{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":109287,"rows_kept":109287,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1771200001110,0.48592254,1968.3,1967.6,0.48110527]
["bitfinex","ETHUSD",1771200002897,0.48592254,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1771200003131,0.0011,1968.3,1967.5,0.48210527]
["bitfinex","ETHUSD",1771200003299,0.48592254,1968.3,1967.5,0.48210527]
["bitfinex","ETHUSD",1771200003702,0.48592254,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1771200004602,0.48592254,1968.3,1967.5,0.48210527]
["bitfinex","ETHUSD",1771200006145,0.48482254,1968.1,1967.4,0.001]
["bitfinex","ETHUSD",1771200006441,0.48482254,1968.1,1967.4,0.48210527]
["bitfinex","ETHUSD",1771200006731,1.39982254,1968.1,1967.4,0.48210527]
["bitfinex","ETHUSD",1771200007330,0.48482254,1968.0,1967.4,0.48210527]
["bitfinex","ETHUSD",1771200008399,0.48482254,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1771200009833,0.48592254,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771200010910,0.5,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771200011108,0.48482254,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771200012104,0.48482254,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1771200012310,0.48482254,1967.8,1966.5,0.001]
["bitfinex","ETHUSD",1771200012311,0.48482254,1967.6,1966.5,0.001]
["bitfinex","ETHUSD",1771200012623,0.5,1967.9,1966.6,0.48210527]
["bitfinex","ETHUSD",1771200012624,0.48482254,1967.4,1966.6,0.48210527]
["bitfinex","ETHUSD",1771200012822,0.5,1967.9,1966.7,0.48210527]
["bitfinex","ETHUSD",1771200012823,2.46382254,1967.6,1966.7,0.48210527]
["bitfinex","ETHUSD",1771200013022,0.48482254,1967.5,1966.7,0.48210527]
["bitfinex","ETHUSD",1771200013239,0.48482254,1967.5,1966.7,0.001]
["bitfinex","ETHUSD",1771200018940,0.46559754,1967.4,1966.7,0.001]
["bitfinex","ETHUSD",1771200019262,0.46559754,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1771200020957,0.46559754,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771200021462,0.46559754,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1771200021876,0.46559754,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771200022145,0.46559754,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771200022314,1.067,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771200022517,1.53259754,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1771200023562,1.067,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1771200027623,1.55962215,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1771200029159,0.49262215,1967.7,1966.3,0.48231316]
["bitfinex","ETHUSD",1771200029416,1.27045431,1967.8,1966.3,0.48231316]
["bitfinex","ETHUSD",1771200029417,0.49262215,1967.2,1966.3,0.48231316]
["bitfinex","ETHUSD",1771200030336,0.49262215,1967.2,1966.3,0.001]
["bitfinex","ETHUSD",1771200030544,0.49262215,1967.2,1966.3,0.48231316]
["bitfinex","ETHUSD",1771200031328,0.49262215,1967.0,1966.3,0.001]
["bitfinex","ETHUSD",1771200031625,1.068,1967.3,1966.3,0.48231316]
["bitfinex","ETHUSD",1771200031931,1.068,1967.3,1966.4,0.48131316]
["bitfinex","ETHUSD",1771200032637,1.06494944,1967.3,1966.4,0.48131316]
["bitfinex","ETHUSD",1771200032838,1.55757159,1967.3,1966.4,0.48131316]
["bitfinex","ETHUSD",1771200033158,1.06494944,1967.3,1966.4,0.48131316]
["bitfinex","ETHUSD",1771200034458,1.06494944,1967.3,1966.6,0.48131316]
["bitfinex","ETHUSD",1771200034652,0.0011,1967.2,1966.6,0.48131316]
["bitfinex","ETHUSD",1771200037348,0.0011,1967.3,1966.6,0.48131316]
["bitfinex","ETHUSD",1771200037653,0.0011,1967.3,1966.7,0.48131316]
["bitfinex","ETHUSD",1771200037853,0.0011,1967.5,1966.7,0.48131316]
["bitfinex","ETHUSD",1771200043462,0.49372215,1967.5,1966.7,0.48131316]
["bitfinex","ETHUSD",1771200043867,0.5,1967.4,1966.7,0.48131316]
["bitfinex","ETHUSD",1771200045342,0.5,1967.4,1966.5,0.001]
["bitfinex","ETHUSD",1771200045343,0.49636367,1967.3,1966.5,0.47173672]
["bitfinex","ETHUSD",1771200045945,0.49636367,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1771200046551,0.49636367,1967.2,1966.5,0.47173672]
["bitfinex","ETHUSD",1771200047167,1.067,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1771200047470,1.56446367,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1771200048481,0.49636367,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1771200051079,0.49636367,1967.2,1965.5,0.47073672]
["bitfinex","ETHUSD",1771200051080,0.49636367,1967.0,1965.5,0.47073672]
["bitfinex","ETHUSD",1771200051377,0.49636367,1967.0,1965.1,0.47073672]
["bitfinex","ETHUSD",1771200051378,0.59876367,1966.8,1965.1,0.47073672]
["bitfinex","ETHUSD",1771200052785,0.49636367,1966.6,1965.2,0.47073672]
["bitfinex","ETHUSD",1771200053288,0.1024,1966.8,1965.2,0.47073672]
["bitfinex","ETHUSD",1771200053289,0.49636367,1966.7,1965.2,0.47073672]
["bitfinex","ETHUSD",1771200054782,0.49636367,1966.7,1965.4,0.47073672]
["bitfinex","ETHUSD",1771200056774,0.49636367,1966.7,1965.6,0.47073672]
["bitfinex","ETHUSD",1771200059161,0.49636367,1966.9,1965.8,0.47073672]
["bitfinex","ETHUSD",1771200060092,0.0011,1966.7,1965.8,0.47073672]
["bitfinex","ETHUSD",1771200061514,0.0011,1966.7,1966.1,0.47073672]
["bitfinex","ETHUSD",1771200063496,0.0011,1966.7,1966.3,0.47073672]
["bitfinex","ETHUSD",1771200063887,0.00263886,1967.0,1966.4,0.47073672]
["bitfinex","ETHUSD",1771200065403,0.00263886,1967.0,1966.6,0.47073672]
["bitfinex","ETHUSD",1771200065910,0.0011,1967.3,1966.7,0.47073672]
["bitfinex","ETHUSD",1771200066210,0.0011,1967.6,1966.8,0.47073672]
["bitfinex","ETHUSD",1771200068030,0.0011,1967.6,1967.0,0.47073672]
["bitfinex","ETHUSD",1771200068335,0.00263886,1968.0,1967.0,0.47073672]
["bitfinex","ETHUSD",1771200068904,0.00263886,1968.0,1966.9,1.27103563]
["bitfinex","ETHUSD",1771200068905,0.0011,1968.3,1967.2,0.47073672]
["bitfinex","ETHUSD",1771200069202,0.0011,1968.3,1967.4,0.47073672]
["bitfinex","ETHUSD",1771200069408,0.0011,1968.3,1967.5,0.47073672]
["bitfinex","ETHUSD",1771200069804,0.50090253,1969.0,1967.7,0.47073672]
["bitfinex","ETHUSD",1771200071212,0.50090253,1969.0,1967.8,0.47073672]
["bitfinex","ETHUSD",1771200072098,0.50090253,1969.0,1968.0,0.47073672]
["bitfinex","ETHUSD",1771200072725,0.0011,1968.9,1968.0,0.47073672]
["bitfinex","ETHUSD",1771200073341,0.49636367,1969.7,1968.7,0.47073672]
["bitfinex","ETHUSD",1771200073827,0.0011,1969.2,1968.7,0.47073672]
["bitfinex","ETHUSD",1771200075339,0.0011,1969.2,1968.8,0.47843611]
["bitfinex","ETHUSD",1771200076336,0.46870897,1969.8,1968.8,0.47843611]
["bitfinex","ETHUSD",1771200077847,0.46870897,1969.7,1968.1,0.47843611]
["bitfinex","ETHUSD",1771200078046,0.46870897,1969.7,1967.7,0.915]
["bitfinex","ETHUSD",1771200078047,0.46870897,1969.3,1967.9,0.47843611]
["bitfinex","ETHUSD",1771200078341,0.46870897,1969.1,1967.7,1.39343611]
["bitfinex","ETHUSD",1771200078709,0.46870897,1969.1,1967.8,0.47843611]
["bitfinex","ETHUSD",1771200080236,0.46870897,1969.1,1967.9,0.47843611]
["bitfinex","ETHUSD",1771200080736,0.46870897,1969.4,1968.1,0.47843611]
["bitfinex","ETHUSD",1771200081448,1.73813239,1969.4,1968.1,0.47843611]
["bitfinex","ETHUSD",1771200081647,0.46870897,1969.3,1968.1,0.47843611]
["bitfinex","ETHUSD",1771200082366,6.47,1969.5,1968.2,0.47843611]
["bitfinex","ETHUSD",1771200082519,0.00153886,1970.0,1968.5,0.47843611]
["bitfinex","ETHUSD",1771200082520,0.46870897,1969.9,1968.5,0.47843611]
["bitfinex","ETHUSD",1771200082720,0.46870897,1969.8,1968.6,0.0109531]
["bitfinex","ETHUSD",1771200082916,0.46870897,1969.8,1968.6,0.48938921]
["bitfinex","ETHUSD",1771200083555,0.00153886,1970.0,1968.8,0.47843611]
["bitfinex","ETHUSD",1771200083741,0.00153886,1970.0,1968.8,0.48938809]
["bitfinex","ETHUSD",1771200084760,0.00153886,1970.0,1968.8,1.28073089]
["bitfinex","ETHUSD",1771200084935,0.47024783,1970.0,1968.9,0.47843611]
["bitfinex","ETHUSD",1771200085123,0.47024783,1970.0,1968.9,0.48938752]
["bitfinex","ETHUSD",1771200085323,0.47024783,1970.0,1969.0,0.01095085]
["bitfinex","ETHUSD",1771200085841,0.47024783,1970.0,1968.9,0.47843611]
["bitfinex","ETHUSD",1771200086152,0.0011,1969.2,1968.9,0.47843611]
["bitfinex","ETHUSD",1771200086373,0.47024783,1970.0,1969.0,0.01094916]
["bitfinex","ETHUSD",1771200086849,0.0011,1969.3,1969.0,0.47843611]
["bitfinex","ETHUSD",1771200088335,0.0011,1969.3,1969.1,0.01094693]
["bitfinex","ETHUSD",1771200090372,0.0011,1969.3,1968.7,0.47843611]
["bitfinex","ETHUSD",1771200090862,0.0011,1969.3,1968.4,2.44343611]
["bitfinex","ETHUSD",1771200091727,0.46980897,1969.3,1968.4,2.44343611]
["bitfinex","ETHUSD",1771200092378,0.46980897,1969.3,1968.4,1.965]
["bitfinex","ETHUSD",1771200093959,0.46980897,1969.3,1968.4,0.915]
["bitfinex","ETHUSD",1771200096356,0.46980897,1969.3,1968.2,0.001]
["bitfinex","ETHUSD",1771200096357,0.46870897,1969.2,1968.2,0.001]
["bitfinex","ETHUSD",1771200097663,0.46870897,1969.1,1968.2,0.001]
["bitfinex","ETHUSD",1771200098345,0.0011,1969.3,1968.2,0.47943611]
["bitfinex","ETHUSD",1771200098542,0.0011,1969.2,1968.2,0.47943611]
["bitfinex","ETHUSD",1771200099238,0.0011,1969.2,1968.3,0.47843611]
["bitfinex","ETHUSD",1771200099958,0.0011,1969.2,1968.4,0.47843611]
["bitfinex","ETHUSD",1771200101160,0.46980897,1969.2,1968.2,1.39443611]
["bitfinex","ETHUSD",1771200101337,0.46980897,1969.2,1968.2,0.916]
["bitfinex","ETHUSD",1771200101542,0.46980897,1969.2,1968.3,0.47843611]
["bitfinex","ETHUSD",1771200102638,0.46980897,1969.2,1968.2,0.916]
["bitfinex","ETHUSD",1771200103249,0.46980897,1969.2,1968.2,1.39443611]
["bitfinex","ETHUSD",1771200103461,0.46090103,1969.1,1968.2,0.916]
["bitfinex","ETHUSD",1771200104044,0.0011,1969.2,1968.3,0.49958734]
["bitfinex","ETHUSD",1771200105176,0.0011,1969.2,1968.4,0.48034096]
["bitfinex","ETHUSD",1771200110376,0.0011,1969.2,1968.3,1.27012629]
["bitfinex","ETHUSD",1771200110377,0.0011,1969.1,1968.5,0.48034096]
["bitfinex","ETHUSD",1771200111259,0.49630081,1969.1,1968.3,0.001]
["bitfinex","ETHUSD",1771200112549,0.49520081,1968.7,1968.0,0.00253886]
["bitfinex","ETHUSD",1771200119866,0.49520081,1968.6,1968.0,0.00253886]
["bitfinex","ETHUSD",1771200121097,0.49520081,1968.7,1968.0,0.00253886]
["bitfinex","ETHUSD",1771200121967,0.49520081,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1771200122801,1.048,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1771200125318,0.1035,1969.0,1968.1,0.001]
["bitfinex","ETHUSD",1771200125319,1.0471,1969.0,1968.1,0.48134096]
["bitfinex","ETHUSD",1771200125598,1.54230081,1969.0,1968.1,0.48134096]
["bitfinex","ETHUSD",1771200126390,1.0471,1969.0,1968.1,0.48134096]
["bitfinex","ETHUSD",1771200126590,0.49520081,1968.9,1968.1,0.001]
["bitfinex","ETHUSD",1771200130024,0.49520081,1968.8,1968.1,0.001]
["bitfinex","ETHUSD",1771200130725,0.49520081,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1771200134596,0.49520081,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771200136857,0.0011,1968.8,1968.2,0.45985598]
["bitfinex","ETHUSD",1771200139326,0.0011,1969.2,1968.2,0.45985598]
["bitfinex","ETHUSD",1771200139327,0.0011,1969.5,1968.7,0.45885598]
["bitfinex","ETHUSD",1771200140359,0.0033,1969.3,1968.7,0.45885598]
["bitfinex","ETHUSD",1771200142185,0.49214665,1969.3,1968.4,0.45885598]
["bitfinex","ETHUSD",1771200142491,0.49214665,1969.3,1968.3,0.915]
["bitfinex","ETHUSD",1771200143857,0.49214665,1969.3,1968.2,0.001]
["bitfinex","ETHUSD",1771200143858,0.48884665,1969.2,1968.2,0.001]
["bitfinex","ETHUSD",1771200144263,0.48884665,1969.0,1968.2,0.001]
["bitfinex","ETHUSD",1771200144469,1.52984665,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1771200144873,0.0022,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1771200145349,0.0022,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771200146988,0.0022,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771200147407,0.0012,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1771200147608,0.0012,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1771200148621,0.49004665,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1771200150416,0.48884665,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771200150772,0.0012,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1771200152019,0.0012,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1771200152182,0.49004665,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1771200152618,1.04,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771200152989,0.0012,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1771200155791,0.1024,1969.0,1968.4,0.001]
["bitfinex","ETHUSD",1771200155992,1.038,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1771200156231,0.0012,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1771200156620,1.038,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1771200156621,0.0012,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771200158138,0.49004665,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771200158315,0.0012,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771200158512,1.52684665,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1771200158720,0.0012,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1771200158926,0.0012,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771200159243,1.036,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771200159829,0.0012,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771200164224,0.45685174,1968.6,1968.0,0.00253886]
["bitfinex","ETHUSD",1771200164625,0.45565174,1968.4,1967.8,0.001]
["bitfinex","ETHUSD",1771200165041,0.48337437,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1771200165259,1.035,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1771200170260,0.0012,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1771200170644,0.0012,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1771200175459,1.035,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771200175666,0.0012,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1771200178495,0.0011,1968.6,1968.0,0.49811221]
["bitfinex","ETHUSD",1771200181581,0.0011,1968.9,1968.2,0.49811221]
["bitfinex","ETHUSD",1771200181810,0.0011,1969.4,1968.3,0.49811221]
["bitfinex","ETHUSD",1771200181980,0.0011,1969.4,1968.5,0.49811221]
["bitfinex","ETHUSD",1771200182185,0.521,1970.1,1968.7,0.49811221]
["bitfinex","ETHUSD",1771200182582,0.521,1970.1,1968.5,0.3303856]
["bitfinex","ETHUSD",1771200182583,0.521,1970.1,1968.9,0.49811221]
["bitfinex","ETHUSD",1771200183278,0.48337437,1970.3,1968.9,0.49811221]
["bitfinex","ETHUSD",1771200183489,1.561,1970.4,1968.9,1.7678307]
["bitfinex","ETHUSD",1771200183691,1.561,1970.4,1969.0,0.49811221]
["bitfinex","ETHUSD",1771200183895,0.48337437,1970.3,1969.0,0.49811221]
["bitfinex","ETHUSD",1771200184302,1.75222495,1970.3,1969.0,0.49811221]
["bitfinex","ETHUSD",1771200184581,0.48337437,1970.3,1969.0,0.49811221]
["bitfinex","ETHUSD",1771200185110,1.75221934,1970.3,1969.0,0.49811221]
["bitfinex","ETHUSD",1771200185421,1.561,1970.4,1969.0,0.49811221]
["bitfinex","ETHUSD",1771200185422,0.48491323,1970.0,1969.0,0.49811221]
["bitfinex","ETHUSD",1771200188930,0.00153886,1970.0,1969.0,0.49811221]
["bitfinex","ETHUSD",1771200190937,0.00153886,1970.0,1968.6,0.915]
["bitfinex","ETHUSD",1771200190938,0.00153886,1970.0,1969.1,0.49811221]
["bitfinex","ETHUSD",1771200192344,0.00153886,1970.0,1969.2,0.49811221]
["bitfinex","ETHUSD",1771200194155,0.48756166,1969.9,1969.0,0.45906435]
["bitfinex","ETHUSD",1771200194361,0.48756166,1969.8,1968.3,0.45906435]
["bitfinex","ETHUSD",1771200194517,0.48756166,1969.8,1968.4,0.45906435]
["bitfinex","ETHUSD",1771200195686,0.48756166,1969.9,1968.4,0.45906435]
["bitfinex","ETHUSD",1771200195832,0.00153886,1970.0,1968.4,0.45906435]
["bitfinex","ETHUSD",1771200195833,2.53196166,1969.8,1968.4,0.45906435]
["bitfinex","ETHUSD",1771200196171,0.48756166,1969.7,1968.6,0.45906435]
["bitfinex","ETHUSD",1771200202333,0.48756166,1969.6,1968.6,0.45906435]
["bitfinex","ETHUSD",1771200202768,0.48756166,1969.6,1968.5,0.001]
["bitfinex","ETHUSD",1771200203168,0.48756166,1969.6,1968.5,0.46006435]
["bitfinex","ETHUSD",1771200204798,0.48756166,1969.5,1968.5,0.001]
["bitfinex","ETHUSD",1771200207471,0.48756166,1969.5,1968.5,0.46006435]
["bitfinex","ETHUSD",1771200209080,0.48756166,1969.5,1968.7,0.45906435]
["bitfinex","ETHUSD",1771200209253,0.48756166,1969.5,1968.6,0.001]
["bitfinex","ETHUSD",1771200209254,0.48756166,1969.4,1968.6,0.001]
["bitfinex","ETHUSD",1771200209446,0.48756166,1969.2,1968.6,0.001]
["bitfinex","ETHUSD",1771200209980,1.024,1969.3,1968.6,0.46006435]
["bitfinex","ETHUSD",1771200212061,1.024,1969.3,1968.6,0.001]
["bitfinex","ETHUSD",1771200212062,0.48756166,1969.2,1968.6,0.001]
["bitfinex","ETHUSD",1771200215672,1.024,1969.3,1968.6,0.46006435]
["bitfinex","ETHUSD",1771200221265,1.024,1969.3,1968.7,0.001]
["bitfinex","ETHUSD",1771200228590,1.024,1969.3,1968.7,0.49087355]
["bitfinex","ETHUSD",1771200234881,1.024,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1771200235691,0.0011,1969.4,1968.8,0.49087355]
["bitfinex","ETHUSD",1771200240581,7.74533077,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1771200240782,1.0161,1969.4,1968.8,0.49087355]
["bitfinex","ETHUSD",1771200244514,7.74533077,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771200244982,7.74533077,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771200245185,7.74533077,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1771200245575,7.74533077,1968.6,1968.0,0.49241241]
["bitfinex","ETHUSD",1771200245775,8.76533077,1968.6,1968.1,0.48987355]
["bitfinex","ETHUSD",1771200247714,8.76533077,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1771200249211,1.02,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1771200251629,1.02,1968.6,1968.1,0.12287355]
["bitfinex","ETHUSD",1771200251924,1.02,1968.6,1968.0,0.00253886]
["bitfinex","ETHUSD",1771200251925,1.4887607,1968.6,1968.0,0.00253886]
["bitfinex","ETHUSD",1771200252630,1.02,1968.6,1968.0,0.00253886]
["bitfinex","ETHUSD",1771200252828,1.02,1968.6,1968.0,0.49241241]
["bitfinex","ETHUSD",1771200253836,1.47725472,1968.6,1968.0,0.00253886]
["bitfinex","ETHUSD",1771200254149,0.45725472,1968.5,1968.0,0.00253886]
["bitfinex","ETHUSD",1771200255008,1.02,1968.6,1967.8,0.001]
["bitfinex","ETHUSD",1771200255009,0.45725472,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1771200255213,1.024,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1771200256240,1.48125472,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1771200257928,1.026,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1771200258651,0.1024,1968.8,1967.8,0.49606287]
["bitfinex","ETHUSD",1771200258849,1.026,1968.7,1967.8,0.49606287]
["bitfinex","ETHUSD",1771200259217,1.026,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1771200259419,0.91653886,1969.0,1968.2,0.49506287]
["bitfinex","ETHUSD",1771200259728,0.0011,1968.5,1968.2,0.49506287]
["bitfinex","ETHUSD",1771200260318,0.0011,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771200260718,0.0011,1968.5,1968.1,0.49606287]
["bitfinex","ETHUSD",1771200265926,0.0011,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771200267472,0.0011,1968.5,1968.1,0.49606287]
["bitfinex","ETHUSD",1771200268174,0.00153886,1969.0,1968.2,0.49506287]
["bitfinex","ETHUSD",1771200268637,0.45879358,1969.0,1968.1,0.001]
["bitfinex","ETHUSD",1771200269168,0.45725472,1968.9,1968.1,0.001]
["bitfinex","ETHUSD",1771200270770,0.45725472,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771200271138,1.02,1968.4,1967.8,0.001]
["bitfinex","ETHUSD",1771200271364,1.02,1968.4,1967.6,0.49606287]
["bitfinex","ETHUSD",1771200271571,0.45725472,1968.3,1967.6,0.001]
["bitfinex","ETHUSD",1771200272340,0.45725472,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1771200272564,0.45725472,1968.3,1967.6,0.001]
["bitfinex","ETHUSD",1771200272937,0.45725472,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1771200273164,0.45725472,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1771200273382,0.45725472,1968.0,1967.2,0.49506287]
["bitfinex","ETHUSD",1771200274051,0.45725472,1968.0,1967.0,0.00153886]
["bitfinex","ETHUSD",1771200274755,0.45725472,1967.9,1967.0,0.00153886]
["bitfinex","ETHUSD",1771200275071,1.47925472,1967.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1771200275377,0.45725472,1967.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1771200277280,10.69749656,1967.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1771200277281,1.022,1967.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1771200277688,1.022,1967.8,1967.0,0.49660173]
["bitfinex","ETHUSD",1771200278254,0.45725472,1967.9,1967.0,0.49660173]
["bitfinex","ETHUSD",1771200278453,1.023,1967.8,1967.0,0.49660173]
["bitfinex","ETHUSD",1771200278864,1.48025472,1967.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1771200279451,0.45725472,1967.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1771200284680,0.45725472,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1771200285120,0.45835472,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1771200288799,0.4731114,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1771200289297,0.4731114,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1771200289502,1.4941114,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1771200292744,1.4941114,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1771200292745,1.021,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1771200293422,1.4941114,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1771200293750,0.4731114,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1771200294140,0.4731114,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1771200295246,0.4731114,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1771200295447,1.024,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1771200296346,1.024,1966.9,1966.1,0.47271565]
["bitfinex","ETHUSD",1771200297565,1.024,1966.9,1966.3,0.47271565]
["bitfinex","ETHUSD",1771200300765,0.0011,1967.2,1966.4,0.47271565]
["bitfinex","ETHUSD",1771200303672,9.41604704,1967.2,1966.2,0.001]
["bitfinex","ETHUSD",1771200303980,0.4731114,1967.1,1966.2,0.47371565]
["bitfinex","ETHUSD",1771200304973,0.0011,1967.2,1966.2,0.47371565]
["bitfinex","ETHUSD",1771200305539,0.4731114,1967.1,1966.2,0.47371565]
["bitfinex","ETHUSD",1771200305933,0.0011,1967.2,1966.2,0.47371565]
["bitfinex","ETHUSD",1771200306556,0.0011,1967.2,1966.3,0.47271565]
["bitfinex","ETHUSD",1771200306774,0.0011,1967.2,1966.4,0.47271565]
["bitfinex","ETHUSD",1771200309371,0.0011,1967.2,1966.4,1.27134855]
["bitfinex","ETHUSD",1771200309564,0.0011,1967.2,1966.5,0.47271565]
["bitfinex","ETHUSD",1771200310242,0.0011,1967.2,1966.5,0.47371565]
["bitfinex","ETHUSD",1771200310884,0.0011,1967.2,1966.6,0.47271565]
["bitfinex","ETHUSD",1771200312444,0.0011,1967.2,1966.5,0.47371565]
["bitfinex","ETHUSD",1771200315482,0.0011,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1771200316059,0.46196047,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1771200317145,0.0011,1967.2,1966.5,0.4774431]
["bitfinex","ETHUSD",1771200317849,0.0011,1967.5,1966.7,0.4764431]
["bitfinex","ETHUSD",1771200320083,0.0011,1967.5,1966.8,0.4764431]
["bitfinex","ETHUSD",1771200321687,0.46196047,1967.5,1966.6,0.4764431]
["bitfinex","ETHUSD",1771200321886,0.0011,1967.5,1966.6,0.4764431]
["bitfinex","ETHUSD",1771200322093,0.0011,1967.4,1966.6,0.4764431]
["bitfinex","ETHUSD",1771200327861,0.0011,1967.4,1966.7,0.4764431]
["bitfinex","ETHUSD",1771200329093,0.46086047,1967.6,1966.7,0.4764431]
["bitfinex","ETHUSD",1771200330367,0.0011,1967.7,1966.8,0.4764431]
["bitfinex","ETHUSD",1771200332183,0.0011,1967.7,1966.9,0.4764431]
["bitfinex","ETHUSD",1771200333182,0.0011,1967.7,1967.0,0.4764431]
["bitfinex","ETHUSD",1771200333976,0.0011,1967.5,1967.0,0.4764431]
["bitfinex","ETHUSD",1771200335115,0.0011,1967.8,1966.9,1.27101392]
["bitfinex","ETHUSD",1771200335411,0.46086047,1968.5,1966.8,15.86599915]
["bitfinex","ETHUSD",1771200335412,1.37586047,1968.7,1967.4,0.4764431]
["bitfinex","ETHUSD",1771200335715,1.37586047,1968.7,1967.5,0.4764431]
["bitfinex","ETHUSD",1771200336452,0.915,1968.7,1967.5,0.4764431]
["bitfinex","ETHUSD",1771200336717,0.46086047,1968.6,1967.6,0.4764431]
["bitfinex","ETHUSD",1771200337782,0.46086047,1968.6,1967.4,1.4034431]
["bitfinex","ETHUSD",1771200337783,8.94183564,1968.6,1967.4,1.4034431]
["bitfinex","ETHUSD",1771200337984,0.46086047,1968.5,1967.4,0.4764431]
["bitfinex","ETHUSD",1771200339907,0.46086047,1968.5,1967.1,0.52727418]
["bitfinex","ETHUSD",1771200339908,0.46086047,1968.4,1967.1,0.52727418]
["bitfinex","ETHUSD",1771200340614,0.46086047,1968.2,1967.0,0.00153886]
["bitfinex","ETHUSD",1771200340820,0.46086047,1968.1,1967.0,0.00153886]
["bitfinex","ETHUSD",1771200342397,0.46086047,1967.9,1967.0,0.00153886]
["bitfinex","ETHUSD",1771200343020,0.46086047,1967.9,1967.0,0.47798196]
["bitfinex","ETHUSD",1771200343597,0.46086047,1967.9,1967.1,0.54537322]
["bitfinex","ETHUSD",1771200344798,0.46086047,1967.9,1967.1,0.49454733]
["bitfinex","ETHUSD",1771200345393,0.46086047,1967.9,1967.0,0.00153886]
["bitfinex","ETHUSD",1771200345894,0.46086047,1967.9,1967.1,0.001]
["bitfinex","ETHUSD",1771200347225,0.46086047,1967.9,1967.1,0.47588503]
["bitfinex","ETHUSD",1771200348999,0.46086047,1967.9,1967.1,0.52671296]
["bitfinex","ETHUSD",1771200351634,0.46086047,1967.9,1967.1,0.001]
["bitfinex","ETHUSD",1771200354334,0.46086047,1967.9,1967.1,0.47588503]
["bitfinex","ETHUSD",1771200354846,0.46086047,1967.9,1967.1,0.001]
["bitfinex","ETHUSD",1771200355446,0.46086047,1967.9,1967.1,0.47588503]
["bitfinex","ETHUSD",1771200358772,0.46086047,1967.9,1967.2,0.47588503]
["bitfinex","ETHUSD",1771200359064,0.46086047,1967.9,1967.4,0.47488503]
["bitfinex","ETHUSD",1771200359065,0.0011,1967.9,1967.4,0.47488503]
["bitfinex","ETHUSD",1771200359236,0.0011,1968.0,1967.4,0.47488503]
["bitfinex","ETHUSD",1771200360259,0.47646788,1968.0,1967.2,0.47588503]
["bitfinex","ETHUSD",1771200360862,0.47646788,1968.0,1967.2,0.001]
["bitfinex","ETHUSD",1771200363475,0.47536788,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1771200365262,0.47536788,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771200369771,1.009,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771200370170,1.48436788,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771200371342,1.009,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771200372393,0.47536788,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1771200372543,0.47536788,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1771200372544,1.009,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771200373160,0.0011,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771200373361,0.0011,1967.8,1967.3,0.47588503]
["bitfinex","ETHUSD",1771200373551,0.0011,1968.2,1967.5,0.46255411]
["bitfinex","ETHUSD",1771200373919,0.0022,1968.2,1967.5,0.46255411]
["bitfinex","ETHUSD",1771200374450,0.9161,1968.5,1967.5,0.46255411]
["bitfinex","ETHUSD",1771200374777,0.0011,1968.5,1967.5,0.46255411]
["bitfinex","ETHUSD",1771200376083,0.0022,1968.5,1967.5,0.46255411]
["bitfinex","ETHUSD",1771200376253,0.48319163,1968.5,1967.5,0.46255411]
["bitfinex","ETHUSD",1771200376869,0.0022,1968.5,1967.5,0.46255411]
["bitfinex","ETHUSD",1771200377084,0.0022,1968.5,1967.6,0.46255411]
["bitfinex","ETHUSD",1771200377385,0.0011,1968.5,1967.6,0.46255411]
["bitfinex","ETHUSD",1771200381180,0.0011,1968.4,1967.6,0.46255411]
["bitfinex","ETHUSD",1771200382490,0.48209163,1968.4,1967.6,0.46255411]
["bitfinex","ETHUSD",1771200383764,0.0011,1968.4,1967.6,0.46255411]
["bitfinex","ETHUSD",1771200385460,0.0011,1968.5,1967.7,0.001]
["bitfinex","ETHUSD",1771200385660,0.0022,1968.3,1967.7,0.46355411]
["bitfinex","ETHUSD",1771200389488,0.0022,1968.3,1967.8,0.46255411]
["bitfinex","ETHUSD",1771200389790,0.0011,1968.3,1967.8,0.46255411]
["bitfinex","ETHUSD",1771200390205,0.0022,1968.3,1967.8,0.46255411]
["bitfinex","ETHUSD",1771200391864,0.0011,1968.3,1967.8,0.46255411]
["bitfinex","ETHUSD",1771200392065,0.0022,1968.3,1967.8,0.46255411]
["bitfinex","ETHUSD",1771200396467,0.0011,1968.3,1967.8,0.46255411]
["bitfinex","ETHUSD",1771200396666,0.0011,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1771200396667,0.0011,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1771200396965,0.0011,1968.2,1967.7,0.46355411]
["bitfinex","ETHUSD",1771200397170,0.0011,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1771200397395,0.0011,1968.2,1967.7,0.46355411]
["bitfinex","ETHUSD",1771200398496,0.0011,1968.3,1967.7,0.46355411]
["bitfinex","ETHUSD",1771200398698,0.0011,1968.2,1967.7,0.46355411]
["bitfinex","ETHUSD",1771200405807,0.0011,1968.2,1967.8,0.45072343]
["bitfinex","ETHUSD",1771200408897,0.0011,1968.2,1967.9,0.50134041]
["bitfinex","ETHUSD",1771200411425,0.0011,1968.1,1967.9,0.50134041]
["bitfinex","ETHUSD",1771200414712,0.0011,1968.5,1967.9,0.50134041]
["bitfinex","ETHUSD",1771200414713,0.91653886,1969.0,1968.1,0.45072343]
["bitfinex","ETHUSD",1771200415015,0.00153886,1969.0,1968.3,0.45072343]
["bitfinex","ETHUSD",1771200415318,0.00153886,1969.0,1968.4,1.36572343]
["bitfinex","ETHUSD",1771200415480,0.00153886,1969.0,1968.5,0.45072343]
["bitfinex","ETHUSD",1771200419486,0.00153886,1969.0,1968.6,0.45072343]
["bitfinex","ETHUSD",1771200420004,0.00153886,1969.0,1968.7,1.37072343]
["bitfinex","ETHUSD",1771200420513,0.00153886,1969.0,1968.3,0.915]
["bitfinex","ETHUSD",1771200420680,0.00153886,1969.0,1968.5,0.45072343]
["bitfinex","ETHUSD",1771200420881,0.00153886,1969.0,1968.6,0.45072343]
["bitfinex","ETHUSD",1771200421082,0.0011,1969.4,1968.6,0.45072343]
["bitfinex","ETHUSD",1771200421300,0.0011,1969.4,1968.9,0.45072343]
["bitfinex","ETHUSD",1771200421498,0.0011,1969.4,1969.1,0.45072343]
["bitfinex","ETHUSD",1771200421790,0.0011,1969.4,1969.2,0.45072343]
["bitfinex","ETHUSD",1771200422393,0.0011,1969.4,1969.3,0.45072343]
["bitfinex","ETHUSD",1771200422990,0.0011,1969.4,1969.1,0.45072343]
["bitfinex","ETHUSD",1771200424326,0.00153886,1970.0,1969.1,0.45072343]
["bitfinex","ETHUSD",1771200424717,0.00153886,1970.0,1969.2,0.45072343]
["bitfinex","ETHUSD",1771200424918,0.00153886,1970.0,1969.4,0.45072343]
["bitfinex","ETHUSD",1771200426711,0.00153886,1970.0,1969.4,1.72014137]
["bitfinex","ETHUSD",1771200427007,0.00153886,1970.0,1969.5,0.45072343]
["bitfinex","ETHUSD",1771200427827,0.00153886,1970.0,1969.3,2.6442093]
["bitfinex","ETHUSD",1771200428030,0.00153886,1970.0,1969.4,0.45072343]
["bitfinex","ETHUSD",1771200429628,0.00153886,1970.0,1969.4,1.72014118]
["bitfinex","ETHUSD",1771200430401,0.132357,1971.4,1970.0,0.45072343]
["bitfinex","ETHUSD",1771200430606,0.132357,1971.4,1969.4,1.26941775]
["bitfinex","ETHUSD",1771200430607,0.08143472,1971.4,1970.4,8.93072314]
["bitfinex","ETHUSD",1771200430803,0.08143472,1971.4,1970.3,0.45072343]
["bitfinex","ETHUSD",1771200430804,0.55081368,1971.4,1970.3,0.45072343]
["bitfinex","ETHUSD",1771200431003,0.08143472,1971.4,1970.4,1.37926229]
["bitfinex","ETHUSD",1771200431304,0.08143472,1971.4,1970.5,0.00453886]
["bitfinex","ETHUSD",1771200431305,0.55081368,1971.4,1970.5,0.00453886]
["bitfinex","ETHUSD",1771200431499,0.08143472,1971.4,1970.5,0.45526229]
["bitfinex","ETHUSD",1771200431808,0.55081368,1971.4,1970.6,0.00453886]
["bitfinex","ETHUSD",1771200432005,0.55081368,1971.4,1970.5,0.00453886]
["bitfinex","ETHUSD",1771200432937,0.55081368,1971.4,1970.6,0.00453886]
["bitfinex","ETHUSD",1771200433107,0.55081368,1971.4,1970.5,0.00453886]
["bitfinex","ETHUSD",1771200434244,0.55081368,1971.4,1970.6,0.00453886]
["bitfinex","ETHUSD",1771200434543,0.08143472,1971.4,1970.5,0.4967346]
["bitfinex","ETHUSD",1771200434903,0.08143472,1971.4,1970.6,0.00453886]
["bitfinex","ETHUSD",1771200435404,0.08143472,1971.4,1970.7,0.00453886]
["bitfinex","ETHUSD",1771200435604,0.08143472,1971.4,1970.6,0.00453886]
["bitfinex","ETHUSD",1771200436032,0.08143472,1971.4,1970.5,0.49219574]
["bitfinex","ETHUSD",1771200436033,0.08143472,1971.4,1970.7,0.00453886]
["bitfinex","ETHUSD",1771200436238,0.08143472,1971.4,1970.6,0.4967346]
["bitfinex","ETHUSD",1771200436543,0.08143472,1971.4,1970.6,0.49219574]
["bitfinex","ETHUSD",1771200436743,0.08143472,1971.4,1970.7,0.4967346]
["bitfinex","ETHUSD",1771200437050,0.08143472,1971.4,1970.7,0.49219574]
["bitfinex","ETHUSD",1771200437234,0.53461367,1971.4,1970.8,0.00453886]
["bitfinex","ETHUSD",1771200437912,0.53461367,1971.4,1970.9,0.00453886]
["bitfinex","ETHUSD",1771200438110,0.0011,1971.3,1970.6,0.4967346]
["bitfinex","ETHUSD",1771200438345,0.0011,1971.3,1970.7,0.4967346]
["bitfinex","ETHUSD",1771200438552,0.0011,1971.3,1970.7,0.49219574]
["bitfinex","ETHUSD",1771200438705,0.0011,1971.3,1970.9,0.49219574]
["bitfinex","ETHUSD",1771200438905,0.0011,1971.3,1970.9,1.41419574]
["bitfinex","ETHUSD",1771200439126,0.0011,1971.3,1971.0,0.00453886]
["bitfinex","ETHUSD",1771200439370,0.0011,1971.6,1971.0,0.4967346]
["bitfinex","ETHUSD",1771200439527,0.0011,1971.6,1971.0,0.49219574]
["bitfinex","ETHUSD",1771200439730,0.0011,1971.6,1971.1,0.00453886]
["bitfinex","ETHUSD",1771200440229,0.0011,1971.6,1971.2,0.00453886]
["bitfinex","ETHUSD",1771200440573,0.0011,1971.6,1971.0,0.00453886]
["bitfinex","ETHUSD",1771200440868,0.0011,1971.6,1971.1,0.00453886]
["bitfinex","ETHUSD",1771200441069,0.0011,1971.6,1971.0,0.00453886]
["bitfinex","ETHUSD",1771200441569,0.0011,1971.6,1971.1,0.00453886]
["bitfinex","ETHUSD",1771200441730,0.0011,1971.6,1971.0,0.00453886]
["bitfinex","ETHUSD",1771200442180,0.0011,1971.6,1971.1,0.00453886]
["bitfinex","ETHUSD",1771200442332,0.0011,1971.6,1971.0,0.4967346]
["bitfinex","ETHUSD",1771200442732,0.0011,1971.6,1971.1,0.4967346]
["bitfinex","ETHUSD",1771200442959,0.0011,1971.6,1971.1,0.49219574]
["bitfinex","ETHUSD",1771200443144,0.0011,1971.6,1971.2,0.00453886]
["bitfinex","ETHUSD",1771200443666,0.0011,1971.6,1970.9,0.922]
["bitfinex","ETHUSD",1771200443667,0.45427895,1971.6,1970.9,0.922]
["bitfinex","ETHUSD",1771200443874,0.45427895,1971.6,1971.0,0.00453886]
["bitfinex","ETHUSD",1771200444283,0.45427895,1971.6,1970.9,0.922]
["bitfinex","ETHUSD",1771200444284,0.45427895,1971.6,1971.1,0.00453886]
["bitfinex","ETHUSD",1771200444562,0.45427895,1971.6,1970.9,0.922]
["bitfinex","ETHUSD",1771200444563,0.45427895,1971.6,1971.0,0.00453886]
["bitfinex","ETHUSD",1771200445067,0.45427895,1971.6,1971.1,0.00453886]
["bitfinex","ETHUSD",1771200445270,0.45427895,1971.6,1971.0,0.00453886]
["bitfinex","ETHUSD",1771200445765,0.45427895,1971.6,1971.1,0.00453886]
["bitfinex","ETHUSD",1771200445930,0.45427895,1971.6,1971.0,0.00453886]
["bitfinex","ETHUSD",1771200446331,0.45427895,1971.6,1971.1,0.00453886]
["bitfinex","ETHUSD",1771200446564,0.45427895,1971.6,1971.0,0.00453886]
["bitfinex","ETHUSD",1771200446974,0.45427895,1971.6,1971.1,0.00453886]
["bitfinex","ETHUSD",1771200447553,0.45427895,1971.6,1970.6,0.49219574]
["bitfinex","ETHUSD",1771200447751,0.45427895,1971.6,1970.7,0.92453886]
["bitfinex","ETHUSD",1771200447977,0.45427895,1971.6,1970.7,0.00453886]
["bitfinex","ETHUSD",1771200450884,0.45427895,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1771200451073,0.45317895,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771200451388,0.45317895,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771200453356,0.45317895,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771200453565,0.45317895,1971.3,1970.1,0.918]
["bitfinex","ETHUSD",1771200453758,0.45317895,1971.3,1970.2,0.00453886]
["bitfinex","ETHUSD",1771200454151,0.45317895,1971.0,1970.0,0.00153886]
["bitfinex","ETHUSD",1771200454358,0.45317895,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1771200457912,0.45317895,1970.6,1970.0,0.00153886]
["bitfinex","ETHUSD",1771200458457,0.45317895,1971.2,1970.0,0.4937346]
["bitfinex","ETHUSD",1771200460468,0.45317895,1971.4,1970.1,0.49219574]
["bitfinex","ETHUSD",1771200461093,0.45317895,1971.4,1970.3,0.49219574]
["bitfinex","ETHUSD",1771200463380,0.45795508,1971.3,1970.3,0.49219574]
["bitfinex","ETHUSD",1771200465879,0.45795508,1971.3,1970.3,1.26883444]
["bitfinex","ETHUSD",1771200466198,0.45795508,1971.3,1970.4,0.46092566]
["bitfinex","ETHUSD",1771200469099,0.0011,1971.3,1970.5,0.46092566]
["bitfinex","ETHUSD",1771200469718,0.0011,1971.3,1970.6,0.46092566]
["bitfinex","ETHUSD",1771200470125,0.0011,1971.3,1970.8,0.46092566]
["bitfinex","ETHUSD",1771200470356,0.0011,1971.4,1970.9,0.46092566]
["bitfinex","ETHUSD",1771200471683,0.0011,1971.4,1971.1,0.46092566]
["bitfinex","ETHUSD",1771200472073,0.0011,1971.4,1971.3,0.46092566]
["bitfinex","ETHUSD",1771200472937,0.0011,1971.4,1971.2,0.914]
["bitfinex","ETHUSD",1771200472938,0.0011,1971.4,1971.0,0.46092566]
["bitfinex","ETHUSD",1771200473129,0.0011,1971.4,1970.8,1.38524917]
["bitfinex","ETHUSD",1771200473586,0.0011,1971.4,1970.8,0.92432351]
["bitfinex","ETHUSD",1771200473789,0.0011,1971.4,1970.8,0.01032351]
["bitfinex","ETHUSD",1771200474010,0.0011,1971.4,1970.8,0.914]
["bitfinex","ETHUSD",1771200474193,0.0011,1971.6,1971.2,0.46092566]
["bitfinex","ETHUSD",1771200474393,0.0011,1971.6,1971.4,0.46092566]
["bitfinex","ETHUSD",1771200476313,0.00453886,1972.0,1971.5,0.46092566]
["bitfinex","ETHUSD",1771200476485,0.0011,1971.9,1971.5,0.46092566]
["bitfinex","ETHUSD",1771200477508,0.00453886,1972.0,1971.5,0.46092566]
["bitfinex","ETHUSD",1771200477706,0.00563886,1972.0,1971.5,0.46092566]
["bitfinex","ETHUSD",1771200477902,0.00563886,1972.0,1971.6,0.915]
["bitfinex","ETHUSD",1771200478112,0.00563886,1972.0,1971.6,1.37592566]
["bitfinex","ETHUSD",1771200478710,0.00563886,1972.0,1971.6,0.915]
["bitfinex","ETHUSD",1771200479489,0.00563886,1972.0,1971.6,1.37592566]
["bitfinex","ETHUSD",1771200481235,0.00563886,1972.0,1971.4,0.001]
["bitfinex","ETHUSD",1771200481435,0.00563886,1972.0,1971.4,0.917]
["bitfinex","ETHUSD",1771200482098,1.00768909,1972.1,1971.4,0.917]
["bitfinex","ETHUSD",1771200483630,1.00768909,1972.1,1971.5,0.46092566]
["bitfinex","ETHUSD",1771200483796,1.00768909,1972.1,1971.4,0.917]
["bitfinex","ETHUSD",1771200483797,0.95434934,1972.1,1971.6,0.46092566]
["bitfinex","ETHUSD",1771200484001,0.95434934,1972.1,1971.7,1.26794137]
["bitfinex","ETHUSD",1771200484213,0.45434934,1972.1,1971.8,0.46092566]
["bitfinex","ETHUSD",1771200484398,0.45434934,1972.1,1971.9,0.916]
["bitfinex","ETHUSD",1771200485608,0.00153886,1973.0,1971.9,0.916]
["bitfinex","ETHUSD",1771200485609,0.00153886,1973.0,1972.0,0.46092566]
["bitfinex","ETHUSD",1771200485811,0.00153886,1973.0,1972.0,2.705998]
["bitfinex","ETHUSD",1771200486010,0.48944081,1973.0,1971.9,0.46092566]
["bitfinex","ETHUSD",1771200486339,0.48944081,1973.0,1972.0,1.831]
["bitfinex","ETHUSD",1771200486638,0.48944081,1973.0,1972.1,0.918]
["bitfinex","ETHUSD",1771200488215,0.48944081,1973.0,1972.1,2.18562969]
["bitfinex","ETHUSD",1771200488862,0.00153886,1973.0,1972.1,2.64655535]
["bitfinex","ETHUSD",1771200489029,0.00153886,1973.0,1972.3,0.46092566]
["bitfinex","ETHUSD",1771200489227,0.00153886,1973.0,1972.5,0.46092566]
["bitfinex","ETHUSD",1771200489476,0.00153886,1973.0,1972.6,0.918]
["bitfinex","ETHUSD",1771200489627,0.00153886,1973.0,1972.6,1.37892566]
["bitfinex","ETHUSD",1771200490375,0.0011,1972.9,1972.6,2.18534308]
["bitfinex","ETHUSD",1771200490723,0.0011,1972.9,1972.6,2.64626874]
["bitfinex","ETHUSD",1771200491064,0.0011,1972.9,1972.7,0.921]
["bitfinex","ETHUSD",1771200493027,0.0011,1972.9,1972.2,0.46192566]
["bitfinex","ETHUSD",1771200493260,0.0011,1972.9,1972.4,3.19]
["bitfinex","ETHUSD",1771200494244,0.0011,1972.9,1972.4,1.26744207]
["bitfinex","ETHUSD",1771200494769,0.0011,1972.9,1972.3,1.837]
["bitfinex","ETHUSD",1771200496566,0.00153886,1973.0,1972.3,1.837]
["bitfinex","ETHUSD",1771200496967,1.26657313,1973.9,1972.8,0.49354038]
["bitfinex","ETHUSD",1771200496968,0.4519985,1973.9,1972.8,0.49354038]
["bitfinex","ETHUSD",1771200497342,0.4519985,1973.9,1972.6,4.58515]
["bitfinex","ETHUSD",1771200497541,0.4519985,1973.9,1972.9,0.929]
["bitfinex","ETHUSD",1771200497744,0.4519985,1973.9,1973.0,0.929]
["bitfinex","ETHUSD",1771200498730,0.4519985,1973.9,1973.0,2.19610415]
["bitfinex","ETHUSD",1771200499191,0.00153886,1974.0,1973.0,2.19610415]
["bitfinex","ETHUSD",1771200499471,0.00153886,1974.0,1973.3,0.49354038]
["bitfinex","ETHUSD",1771200499674,0.00153886,1974.0,1973.4,0.929]
["bitfinex","ETHUSD",1771200499831,0.00153886,1974.0,1973.0,1.76064453]
["bitfinex","ETHUSD",1771200500149,0.45353736,1974.0,1973.1,0.93]
["bitfinex","ETHUSD",1771200500562,0.00153886,1974.0,1973.1,2.19700159]
["bitfinex","ETHUSD",1771200500959,0.00153886,1974.0,1973.1,0.93]
["bitfinex","ETHUSD",1771200501339,0.00153886,1974.0,1973.1,2.19704055]
["bitfinex","ETHUSD",1771200501542,0.00153886,1974.0,1973.2,10.14215246]
["bitfinex","ETHUSD",1771200501755,0.00153886,1974.0,1973.2,9.64861208]
["bitfinex","ETHUSD",1771200501945,0.00153886,1974.0,1973.3,0.49354038]
["bitfinex","ETHUSD",1771200502753,0.45353736,1974.0,1973.0,0.913]
["bitfinex","ETHUSD",1771200502954,0.45353736,1974.0,1973.1,0.933]
["bitfinex","ETHUSD",1771200503769,0.0011,1973.9,1973.2,5.758886]
["bitfinex","ETHUSD",1771200504071,0.0011,1973.9,1973.1,0.933]
["bitfinex","ETHUSD",1771200504474,0.4530985,1973.9,1973.0,0.913]
["bitfinex","ETHUSD",1771200504654,0.4530985,1973.9,1973.2,0.935]
["bitfinex","ETHUSD",1771200505764,0.4530985,1973.9,1972.7,5.43769862]
["bitfinex","ETHUSD",1771200505971,0.4530985,1973.9,1972.8,1.847]
["bitfinex","ETHUSD",1771200506883,0.4530985,1973.9,1972.9,1.26717015]
["bitfinex","ETHUSD",1771200507052,0.4530985,1973.9,1972.8,3.11418512]
["bitfinex","ETHUSD",1771200508077,0.4530985,1973.9,1972.9,0.936]
["bitfinex","ETHUSD",1771200508554,0.4530985,1973.9,1972.9,0.9312]
["bitfinex","ETHUSD",1771200509896,0.4519985,1974.6,1973.3,6.467913]
["bitfinex","ETHUSD",1771200510060,0.4519985,1974.9,1973.4,1.849]
["bitfinex","ETHUSD",1771200510382,0.4519985,1974.9,1973.5,8.933132]
["bitfinex","ETHUSD",1771200510547,0.4519985,1974.9,1973.5,8.202832]
["bitfinex","ETHUSD",1771200510749,0.4519985,1974.9,1973.5,2.06314]
["bitfinex","ETHUSD",1771200510959,0.4519985,1974.9,1973.5,1.26678236]
["bitfinex","ETHUSD",1771200511490,0.4519985,1974.9,1973.6,8.689522]
["bitfinex","ETHUSD",1771200511851,0.4519985,1974.9,1973.4,3.11579717]
["bitfinex","ETHUSD",1771200512051,0.4519985,1974.9,1973.5,4.1434]
["bitfinex","ETHUSD",1771200513086,0.4519985,1974.9,1973.5,1.26676491]
["bitfinex","ETHUSD",1771200513247,0.4519985,1974.9,1973.6,7.556015]
["bitfinex","ETHUSD",1771200513447,0.4519985,1974.9,1973.5,1.26676491]
["bitfinex","ETHUSD",1771200513678,0.4519985,1974.9,1973.6,3.856883]
["bitfinex","ETHUSD",1771200514187,0.4519985,1974.9,1973.4,3.60932598]
["bitfinex","ETHUSD",1771200514492,0.4519985,1974.9,1973.5,6.547769]
["bitfinex","ETHUSD",1771200515074,0.4519985,1974.9,1973.6,4.118636]
["bitfinex","ETHUSD",1771200516076,0.4519985,1974.9,1973.6,3.188231]
["bitfinex","ETHUSD",1771200516996,0.4519985,1974.9,1973.5,1.26674534]
["bitfinex","ETHUSD",1771200516997,0.4519985,1974.9,1973.5,3.647329]
["bitfinex","ETHUSD",1771200517681,0.4519985,1974.7,1973.5,1.2667848]
["bitfinex","ETHUSD",1771200518044,0.4519985,1974.7,1973.5,4.741843]
["bitfinex","ETHUSD",1771200518249,0.4519985,1974.7,1973.5,3.506508]
["bitfinex","ETHUSD",1771200518486,0.4519985,1974.7,1973.5,2.480608]
["bitfinex","ETHUSD",1771200519751,0.4519985,1974.7,1973.5,2.040694]
["bitfinex","ETHUSD",1771200519950,0.4519985,1974.7,1973.5,2.978649]
["bitfinex","ETHUSD",1771200520982,0.4519985,1974.7,1973.4,3.60933289]
["bitfinex","ETHUSD",1771200521156,0.4519985,1974.7,1973.4,1.849]
["bitfinex","ETHUSD",1771200521356,0.4519985,1974.6,1973.4,1.849]
["bitfinex","ETHUSD",1771200521789,0.4519985,1974.7,1973.5,2.428864]
["bitfinex","ETHUSD",1771200521991,0.4519985,1974.7,1973.4,3.60937777]
["bitfinex","ETHUSD",1771200521992,0.4519985,1974.7,1973.4,2.34254038]
["bitfinex","ETHUSD",1771200522204,0.4519985,1974.7,1973.4,1.849]
["bitfinex","ETHUSD",1771200523561,0.4519985,1974.7,1973.4,3.11584606]
["bitfinex","ETHUSD",1771200525099,0.4519985,1974.7,1973.4,3.11584268]
["bitfinex","ETHUSD",1771200525399,0.4519985,1974.7,1973.4,1.849]
["bitfinex","ETHUSD",1771200525683,0.0011,1974.8,1973.4,3.57404115]
["bitfinex","ETHUSD",1771200525684,0.48163071,1974.6,1973.4,3.57404115]
["bitfinex","ETHUSD",1771200526190,0.48163071,1974.6,1973.4,2.30719306]
["bitfinex","ETHUSD",1771200526695,0.48163071,1974.6,1973.4,3.57403558]
["bitfinex","ETHUSD",1771200526901,0.9131,1974.8,1973.9,0.45819306]
["bitfinex","ETHUSD",1771200526902,0.0011,1974.8,1973.9,0.45819306]
["bitfinex","ETHUSD",1771200527062,0.0011,1974.8,1974.0,1.40419306]
["bitfinex","ETHUSD",1771200527263,0.0011,1974.8,1974.1,0.45819306]
["bitfinex","ETHUSD",1771200528185,0.0011,1974.8,1974.2,1.26633573]
["bitfinex","ETHUSD",1771200529761,0.0011,1974.8,1974.0,2.21245535]
["bitfinex","ETHUSD",1771200529762,0.48273071,1974.8,1974.0,2.21245535]
["bitfinex","ETHUSD",1771200530168,0.0011,1974.8,1974.0,2.21245535]
["bitfinex","ETHUSD",1771200530388,0.0011,1974.8,1974.0,2.21245672]
["bitfinex","ETHUSD",1771200530791,0.0011,1974.8,1974.0,0.946]
["bitfinex","ETHUSD",1771200531391,0.48273071,1974.8,1974.0,0.946]
["bitfinex","ETHUSD",1771200538224,0.0011,1974.8,1974.0,2.67065371]
["bitfinex","ETHUSD",1771200538424,0.0011,1974.8,1974.2,0.45819306]
["bitfinex","ETHUSD",1771200539292,0.00753886,1975.0,1974.4,0.45819306]
["bitfinex","ETHUSD",1771200539594,0.00753886,1975.0,1974.6,0.45819306]
["bitfinex","ETHUSD",1771200540190,8.87128297,1975.9,1974.5,0.945]
["bitfinex","ETHUSD",1771200540191,0.00153886,1976.0,1974.7,3.882]
["bitfinex","ETHUSD",1771200540560,5.05791329,1977.1,1974.7,3.882]
["bitfinex","ETHUSD",1771200540561,0.00363257,1978.0,1977.9,0.26386754]
["bitfinex","ETHUSD",1771200540737,8.87128297,1978.7,1976.6,0.945]
["bitfinex","ETHUSD",1771200540738,0.48163071,1978.3,1976.6,0.945]
["bitfinex","ETHUSD",1771200540893,0.48163071,1978.0,1976.4,0.912]
["bitfinex","ETHUSD",1771200541223,8.87128297,1978.1,1976.4,0.912]
["bitfinex","ETHUSD",1771200541224,0.48163071,1977.8,1976.4,0.912]
["bitfinex","ETHUSD",1771200541614,0.48163071,1977.8,1977.0,0.00153886]
["bitfinex","ETHUSD",1771200542392,0.48163071,1977.7,1977.0,0.00153886]
["bitfinex","ETHUSD",1771200545857,0.48163071,1978.1,1977.0,0.00153886]
["bitfinex","ETHUSD",1771200546310,0.48163071,1978.1,1977.1,17.1502]
["bitfinex","ETHUSD",1771200546510,0.48273071,1978.2,1977.1,5.1899]
["bitfinex","ETHUSD",1771200546813,0.48273071,1978.2,1977.1,2.4301]
["bitfinex","ETHUSD",1771200547014,0.48273071,1978.2,1977.1,2.645]
["bitfinex","ETHUSD",1771200548063,0.0011,1978.2,1977.1,4.01419306]
["bitfinex","ETHUSD",1771200548341,0.0011,1978.2,1977.4,1.26428643]
["bitfinex","ETHUSD",1771200548531,0.0011,1978.2,1977.5,17.712432]
["bitfinex","ETHUSD",1771200548841,0.0011,1978.2,1977.6,16.563458]
["bitfinex","ETHUSD",1771200549253,0.0011,1978.2,1977.5,0.45819306]
["bitfinex","ETHUSD",1771200549420,0.0011,1978.2,1977.3,1.26430313]
["bitfinex","ETHUSD",1771200549421,0.0011,1978.2,1977.1,1.36919306]
["bitfinex","ETHUSD",1771200549619,0.0011,1978.2,1977.1,0.911]
["bitfinex","ETHUSD",1771200549620,0.48273071,1978.2,1977.1,0.911]
["bitfinex","ETHUSD",1771200550259,0.48273071,1978.2,1977.1,3.668555]
["bitfinex","ETHUSD",1771200550565,0.48273071,1978.2,1977.1,2.477455]
["bitfinex","ETHUSD",1771200551050,0.48273071,1978.2,1977.0,0.96953886]
["bitfinex","ETHUSD",1771200551433,0.48163071,1978.0,1977.0,0.96953886]
["bitfinex","ETHUSD",1771200552755,0.48163071,1977.8,1976.4,12.967335]
["bitfinex","ETHUSD",1771200552932,0.48163071,1977.8,1976.4,0.967]
["bitfinex","ETHUSD",1771200553442,0.45856018,1977.5,1976.4,0.967]
["bitfinex","ETHUSD",1771200556449,0.45856018,1977.2,1976.0,0.00153886]
["bitfinex","ETHUSD",1771200558629,0.45856018,1977.2,1976.5,0.001]
["bitfinex","ETHUSD",1771200561050,0.45856018,1976.9,1976.0,0.00153886]
["bitfinex","ETHUSD",1771200561222,0.45856018,1976.7,1976.0,0.00153886]
["bitfinex","ETHUSD",1771200563967,0.45856018,1976.6,1976.0,0.00153886]
["bitfinex","ETHUSD",1771200565085,0.45856018,1977.2,1976.0,0.00153886]
["bitfinex","ETHUSD",1771200565374,0.45856018,1977.5,1976.2,0.49286271]
["bitfinex","ETHUSD",1771200565532,0.45856018,1977.5,1976.4,21.87411]
["bitfinex","ETHUSD",1771200565733,1.876,1977.7,1976.4,0.49286271]
["bitfinex","ETHUSD",1771200565934,0.45856018,1977.6,1976.1,0.49286271]
["bitfinex","ETHUSD",1771200566175,0.45856018,1977.6,1976.2,3.16315]
["bitfinex","ETHUSD",1771200566362,0.45856018,1977.6,1976.2,2.268]
["bitfinex","ETHUSD",1771200566533,0.45856018,1977.6,1976.1,3.5703]
["bitfinex","ETHUSD",1771200566735,0.45856018,1977.3,1976.0,0.00153886]
["bitfinex","ETHUSD",1771200566932,0.45856018,1977.1,1976.0,0.00153886]
["bitfinex","ETHUSD",1771200567162,0.45856018,1977.0,1976.0,0.00153886]
["bitfinex","ETHUSD",1771200567362,0.45856018,1976.9,1976.0,0.00153886]
["bitfinex","ETHUSD",1771200569546,0.45856018,1976.7,1976.0,0.00153886]
["bitfinex","ETHUSD",1771200569843,1.42456018,1976.7,1976.0,0.00153886]
["bitfinex","ETHUSD",1771200570447,0.45856018,1976.4,1976.0,0.00153886]
["bitfinex","ETHUSD",1771200570777,0.45856018,1976.4,1975.2,5.914839]
["bitfinex","ETHUSD",1771200571075,0.45856018,1976.4,1975.2,2.025494]
["bitfinex","ETHUSD",1771200571275,0.45856018,1976.4,1975.1,0.959]
["bitfinex","ETHUSD",1771200572278,0.45856018,1976.1,1975.0,0.00153886]
["bitfinex","ETHUSD",1771200572466,0.968,1976.0,1975.0,0.00153886]
["bitfinex","ETHUSD",1771200572781,0.45856018,1976.9,1976.0,0.001]
["bitfinex","ETHUSD",1771200572943,1.42556018,1976.9,1976.0,0.001]
["bitfinex","ETHUSD",1771200573148,1.42656018,1976.9,1976.0,0.001]
["bitfinex","ETHUSD",1771200573877,1.42656018,1976.9,1976.0,0.49386271]
["bitfinex","ETHUSD",1771200573878,0.968,1976.9,1976.0,0.49386271]
["bitfinex","ETHUSD",1771200574081,0.0011,1977.1,1976.4,30.0]
["bitfinex","ETHUSD",1771200574288,0.0011,1977.1,1976.4,21.069649]
["bitfinex","ETHUSD",1771200574762,0.0011,1977.1,1976.3,8.87128297]
["bitfinex","ETHUSD",1771200575080,0.0011,1977.1,1976.5,1.26486213]
["bitfinex","ETHUSD",1771200575691,0.45856018,1978.1,1976.6,0.49286271]
["bitfinex","ETHUSD",1771200575988,0.45856018,1978.1,1976.8,16.498672]
["bitfinex","ETHUSD",1771200576187,0.45856018,1978.1,1976.8,0.966]
["bitfinex","ETHUSD",1771200576188,1.42856018,1978.1,1976.8,0.966]
["bitfinex","ETHUSD",1771200576559,0.45856018,1978.1,1976.9,14.27032]
["bitfinex","ETHUSD",1771200577071,0.45856018,1978.1,1976.9,12.592786]
["bitfinex","ETHUSD",1771200577477,0.45856018,1978.1,1976.9,1.26455738]
["bitfinex","ETHUSD",1771200578006,0.45856018,1978.1,1976.9,9.109976]
["bitfinex","ETHUSD",1771200578220,0.46009904,1978.0,1976.8,3.14166409]
["bitfinex","ETHUSD",1771200578807,0.00153886,1978.0,1976.9,2.61749]
["bitfinex","ETHUSD",1771200579013,0.00153886,1978.0,1976.9,0.49286271]
["bitfinex","ETHUSD",1771200579400,0.00153886,1978.0,1977.0,1.26454223]
["bitfinex","ETHUSD",1771200579605,0.45856018,1977.7,1976.4,0.49286271]
["bitfinex","ETHUSD",1771200581408,0.45856018,1977.7,1976.4,1.75772524]
["bitfinex","ETHUSD",1771200582619,0.00153886,1978.0,1977.2,9.36414568]
["bitfinex","ETHUSD",1771200582925,0.00153886,1978.0,1977.4,3.01939]
["bitfinex","ETHUSD",1771200583318,0.00153886,1978.0,1977.4,1.26428643]
["bitfinex","ETHUSD",1771200583727,0.00153886,1978.0,1977.3,2.23231442]
["bitfinex","ETHUSD",1771200585203,0.00153886,1978.0,1976.0,0.00253886]
["bitfinex","ETHUSD",1771200585204,0.46503721,1977.3,1976.0,0.00253886]
["bitfinex","ETHUSD",1771200585402,8.87128297,1976.9,1976.0,0.00253886]
["bitfinex","ETHUSD",1771200585603,0.46503721,1977.0,1976.0,0.00253886]
["bitfinex","ETHUSD",1771200585819,10.75328297,1976.9,1976.0,0.00253886]
["bitfinex","ETHUSD",1771200587202,10.75328297,1976.9,1976.1,0.001]
["bitfinex","ETHUSD",1771200590130,0.972,1977.0,1976.1,0.001]
["bitfinex","ETHUSD",1771200590429,0.972,1977.0,1976.1,0.05160472]
["bitfinex","ETHUSD",1771200590618,0.972,1977.0,1976.1,0.001]
["bitfinex","ETHUSD",1771200590619,9.59719218,1976.9,1976.1,0.001]
["bitfinex","ETHUSD",1771200590823,10.06222939,1976.9,1976.1,0.001]
["bitfinex","ETHUSD",1771200591020,9.59719218,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1771200591227,0.46503721,1976.8,1976.1,0.001]
["bitfinex","ETHUSD",1771200591425,0.973,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771200593242,0.973,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1771200598658,9.59719218,1976.9,1976.1,0.001]
["bitfinex","ETHUSD",1771200598863,0.969,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771200601043,9.59719218,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1771200601219,10.61613721,1977.1,1976.2,0.001]
["bitfinex","ETHUSD",1771200601424,1.88,1977.0,1976.2,0.001]
["bitfinex","ETHUSD",1771200602038,9.59719218,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1771200602439,10.06222939,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1771200602723,1.88,1977.0,1976.2,0.001]
["bitfinex","ETHUSD",1771200602724,1.88,1977.0,1976.3,0.48514819]
["bitfinex","ETHUSD",1771200602956,0.97,1977.5,1976.5,0.48514819]
["bitfinex","ETHUSD",1771200603166,0.97,1977.5,1976.2,0.48614819]
["bitfinex","ETHUSD",1771200603167,9.59829218,1977.4,1976.2,0.48614819]
["bitfinex","ETHUSD",1771200603661,0.0011,1977.3,1976.2,0.48614819]
["bitfinex","ETHUSD",1771200604028,0.0011,1977.2,1976.2,0.48614819]
["bitfinex","ETHUSD",1771200604225,0.0011,1977.3,1976.2,0.48614819]
["bitfinex","ETHUSD",1771200604460,0.973,1977.1,1976.2,0.48614819]
["bitfinex","ETHUSD",1771200604930,0.46613721,1977.0,1976.2,0.001]
["bitfinex","ETHUSD",1771200606228,9.59719218,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1771200606559,0.974,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771200606728,0.9751,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771200607128,9.59719218,1976.3,1975.3,1.39614819]
["bitfinex","ETHUSD",1771200607353,0.46503721,1976.4,1975.3,0.911]
["bitfinex","ETHUSD",1771200608360,1.885,1976.3,1975.3,0.911]
["bitfinex","ETHUSD",1771200609062,10.06222939,1975.9,1975.0,0.00153886]
["bitfinex","ETHUSD",1771200609365,0.0011,1976.2,1975.0,0.00153886]
["bitfinex","ETHUSD",1771200609366,0.0011,1975.8,1975.0,0.00153886]
["bitfinex","ETHUSD",1771200609528,9.59719218,1976.2,1975.0,0.48668705]
["bitfinex","ETHUSD",1771200609727,1.8891,1976.1,1975.1,0.48514819]
["bitfinex","ETHUSD",1771200610033,0.977,1976.0,1975.1,0.48514819]
["bitfinex","ETHUSD",1771200610563,0.977,1976.0,1975.0,1.26734671]
["bitfinex","ETHUSD",1771200610564,0.0011,1975.9,1975.0,0.00153886]
["bitfinex","ETHUSD",1771200611241,0.0011,1975.9,1975.0,0.48668705]
["bitfinex","ETHUSD",1771200611445,0.977,1976.0,1975.0,0.48668705]
["bitfinex","ETHUSD",1771200611761,0.977,1976.0,1975.1,1.1]
["bitfinex","ETHUSD",1771200611925,0.0011,1975.9,1975.0,0.48668705]
["bitfinex","ETHUSD",1771200612436,0.0011,1975.9,1975.2,0.48514819]
["bitfinex","ETHUSD",1771200617451,0.0011,1975.8,1975.2,0.48514819]
["bitfinex","ETHUSD",1771200617638,0.0011,1976.0,1975.2,0.48514819]
["bitfinex","ETHUSD",1771200618981,0.0011,1975.9,1975.2,0.48514819]
["bitfinex","ETHUSD",1771200621153,0.0011,1975.9,1975.1,0.001]
["bitfinex","ETHUSD",1771200621358,0.0011,1975.9,1975.1,0.48773584]
["bitfinex","ETHUSD",1771200625366,0.0011,1975.8,1975.1,0.48773584]
["bitfinex","ETHUSD",1771200625567,0.0011,1976.0,1975.1,0.48773584]
["bitfinex","ETHUSD",1771200626296,0.0011,1976.0,1975.2,0.51219381]
["bitfinex","ETHUSD",1771200629570,0.0011,1976.0,1975.3,0.48673584]
["bitfinex","ETHUSD",1771200629996,0.0011,1976.0,1975.3,0.48773584]
["bitfinex","ETHUSD",1771200631931,0.0011,1976.3,1975.3,0.48773584]
["bitfinex","ETHUSD",1771200632105,0.0011,1976.2,1975.3,0.48773584]
["bitfinex","ETHUSD",1771200633527,0.0011,1976.2,1975.3,1.26661088]
["bitfinex","ETHUSD",1771200633706,0.0011,1976.2,1975.6,1.26543834]
["bitfinex","ETHUSD",1771200633915,0.0011,1976.2,1975.7,0.48673584]
["bitfinex","ETHUSD",1771200635958,0.0011,1976.2,1975.8,1.26531025]
["bitfinex","ETHUSD",1771200636235,10.15,1976.9,1975.9,0.48673584]
["bitfinex","ETHUSD",1771200636392,16.06719218,1977.7,1976.1,0.48673584]
["bitfinex","ETHUSD",1771200636393,0.0011,1976.7,1976.1,0.48673584]
["bitfinex","ETHUSD",1771200636595,0.911,1977.3,1976.1,0.48673584]
["bitfinex","ETHUSD",1771200636818,0.0011,1976.9,1976.1,0.48673584]
["bitfinex","ETHUSD",1771200637241,0.0011,1976.9,1976.3,0.48673584]
["bitfinex","ETHUSD",1771200638226,0.0011,1976.9,1976.5,0.48673584]
["bitfinex","ETHUSD",1771200638749,0.0011,1976.9,1976.3,0.48673584]
["bitfinex","ETHUSD",1771200641445,0.0011,1976.9,1976.3,1.75172165]
["bitfinex","ETHUSD",1771200642146,0.0011,1976.9,1976.3,1.75172583]
["bitfinex","ETHUSD",1771200644855,0.0011,1976.8,1976.3,1.75172583]
["bitfinex","ETHUSD",1771200645321,0.0011,1976.7,1976.3,1.75172583]
["bitfinex","ETHUSD",1771200645523,0.0011,1976.7,1976.2,0.49791055]
["bitfinex","ETHUSD",1771200645734,0.0011,1976.8,1976.4,0.49791055]
["bitfinex","ETHUSD",1771200645967,11.1,1977.5,1976.4,0.49791055]
["bitfinex","ETHUSD",1771200646124,0.0011,1976.9,1976.4,0.49791055]
["bitfinex","ETHUSD",1771200646523,0.0011,1976.9,1976.6,0.49791055]
["bitfinex","ETHUSD",1771200647031,0.0011,1976.9,1976.3,1.1]
["bitfinex","ETHUSD",1771200647249,0.0011,1976.9,1976.3,0.49791055]
["bitfinex","ETHUSD",1771200647453,0.0011,1976.8,1976.3,1.76286183]
["bitfinex","ETHUSD",1771200647753,0.0011,1976.8,1976.3,1.76289815]
["bitfinex","ETHUSD",1771200647929,0.0011,1976.8,1976.3,0.49791055]
["bitfinex","ETHUSD",1771200648131,0.0011,1976.8,1976.3,1.76289625]
["bitfinex","ETHUSD",1771200648951,0.0011,1976.7,1976.3,0.49791055]
["bitfinex","ETHUSD",1771200649135,0.0011,1976.9,1976.2,0.05046624]
["bitfinex","ETHUSD",1771200650038,0.0011,1976.9,1976.2,1.31551339]
["bitfinex","ETHUSD",1771200651361,0.0011,1976.9,1976.2,1.81342394]
["bitfinex","ETHUSD",1771200651561,0.48095025,1978.0,1976.6,0.49791055]
["bitfinex","ETHUSD",1771200651770,0.48095025,1978.0,1976.8,0.49791055]
["bitfinex","ETHUSD",1771200651930,0.48095025,1978.0,1976.9,1.2646062]
["bitfinex","ETHUSD",1771200652126,0.47941139,1977.9,1976.7,0.951]
["bitfinex","ETHUSD",1771200652370,0.47941139,1977.9,1976.7,2.21571626]
["bitfinex","ETHUSD",1771200652525,0.47941139,1977.9,1976.7,0.951]
["bitfinex","ETHUSD",1771200652724,0.47941139,1977.9,1976.7,2.21570438]
["bitfinex","ETHUSD",1771200653385,0.47941139,1977.9,1976.8,0.54835891]
["bitfinex","ETHUSD",1771200653859,0.47941139,1977.9,1976.8,0.49791055]
["bitfinex","ETHUSD",1771200654204,0.47941139,1977.9,1976.8,1.76253311]
["bitfinex","ETHUSD",1771200654786,0.47941139,1977.8,1976.7,1.00144836]
["bitfinex","ETHUSD",1771200654994,0.47941139,1977.8,1976.7,2.21572575]
["bitfinex","ETHUSD",1771200655169,0.47941139,1977.7,1976.7,2.21572575]
["bitfinex","ETHUSD",1771200656491,0.47941139,1977.6,1976.7,0.951]
["bitfinex","ETHUSD",1771200656692,0.47941139,1977.6,1976.5,2.17585815]
["bitfinex","ETHUSD",1771200656889,0.47941139,1977.6,1976.5,2.6737687]
["bitfinex","ETHUSD",1771200658764,0.47941139,1977.5,1976.5,0.911]
["bitfinex","ETHUSD",1771200659688,0.48051139,1977.5,1976.5,0.911]
["bitfinex","ETHUSD",1771200661005,0.47941139,1977.2,1976.4,0.954]
["bitfinex","ETHUSD",1771200661761,0.47941139,1977.2,1976.3,1.76385454]
["bitfinex","ETHUSD",1771200662162,0.48051139,1977.5,1976.4,0.49791055]
["bitfinex","ETHUSD",1771200662363,0.47941139,1977.3,1976.4,0.49791055]
["bitfinex","ETHUSD",1771200662765,0.47941139,1977.3,1976.3,0.001]
["bitfinex","ETHUSD",1771200662995,0.47941139,1977.0,1976.3,0.001]
["bitfinex","ETHUSD",1771200663288,0.951,1976.9,1976.3,0.001]
["bitfinex","ETHUSD",1771200663592,0.47941139,1977.3,1976.3,0.49891055]
["bitfinex","ETHUSD",1771200663795,0.952,1977.2,1976.3,0.49891055]
["bitfinex","ETHUSD",1771200664169,0.47941139,1977.1,1976.3,0.001]
["bitfinex","ETHUSD",1771200666004,0.47941139,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771200666883,1.43141139,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771200670314,0.47941139,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1771200672015,0.952,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771200672215,0.911,1976.7,1975.8,0.49891055]
["bitfinex","ETHUSD",1771200672403,1.863,1976.7,1975.8,0.49891055]
["bitfinex","ETHUSD",1771200673515,0.46939066,1976.6,1975.8,0.001]
["bitfinex","ETHUSD",1771200673711,0.47092952,1977.0,1975.9,0.48974145]
["bitfinex","ETHUSD",1771200673922,0.47092952,1977.0,1975.9,0.49074145]
["bitfinex","ETHUSD",1771200674114,0.95663886,1977.0,1975.9,0.49074145]
["bitfinex","ETHUSD",1771200675520,1.42602952,1977.0,1976.0,0.48974145]
["bitfinex","ETHUSD",1771200676998,0.957,1976.9,1976.0,0.48974145]
["bitfinex","ETHUSD",1771200677901,0.957,1976.9,1976.1,1.26511816]
["bitfinex","ETHUSD",1771200678400,0.957,1976.9,1976.0,1.75487288]
["bitfinex","ETHUSD",1771200679712,0.957,1976.9,1976.0,0.48974145]
["bitfinex","ETHUSD",1771200681222,0.957,1976.9,1976.0,1.75492106]
["bitfinex","ETHUSD",1771200682228,0.00263886,1977.0,1976.1,0.48974145]
["bitfinex","ETHUSD",1771200682427,0.00263886,1977.0,1976.3,0.48974145]
["bitfinex","ETHUSD",1771200685024,0.00263886,1977.0,1976.4,1.26492612]
["bitfinex","ETHUSD",1771200686628,0.00263886,1977.0,1976.4,1.75466757]
["bitfinex","ETHUSD",1771200686829,0.00263886,1977.0,1976.3,5.05994102]
["bitfinex","ETHUSD",1771200686830,0.00263886,1977.0,1976.1,2.71085942]
["bitfinex","ETHUSD",1771200687719,0.00263886,1977.0,1976.2,0.48974145]
["bitfinex","ETHUSD",1771200688532,0.0011,1976.9,1976.1,0.957]
["bitfinex","ETHUSD",1771200688853,0.0011,1976.9,1976.1,2.71185148]
["bitfinex","ETHUSD",1771200689843,0.0011,1976.9,1976.1,1.44674145]
["bitfinex","ETHUSD",1771200690836,0.46939066,1976.8,1975.9,0.001]
["bitfinex","ETHUSD",1771200691145,0.46939066,1976.8,1975.3,0.001]
["bitfinex","ETHUSD",1771200691146,0.46939066,1976.2,1975.3,0.001]
["bitfinex","ETHUSD",1771200692638,1.41839066,1976.2,1975.3,0.001]
["bitfinex","ETHUSD",1771200694632,9.32522845,1976.1,1975.3,0.001]
["bitfinex","ETHUSD",1771200694845,0.46939066,1976.0,1975.3,0.001]
["bitfinex","ETHUSD",1771200699747,0.46939066,1976.3,1975.3,0.49074145]
["bitfinex","ETHUSD",1771200699936,1.862,1976.2,1975.3,0.49074145]
["bitfinex","ETHUSD",1771200700161,2.33139066,1976.2,1975.3,0.49074145]
["bitfinex","ETHUSD",1771200700365,0.46939066,1976.1,1975.3,0.001]
["bitfinex","ETHUSD",1771200701953,0.949,1976.0,1975.4,0.001]
["bitfinex","ETHUSD",1771200702980,0.949,1976.3,1975.4,0.49074145]
["bitfinex","ETHUSD",1771200704471,0.46939066,1976.4,1975.4,0.49074145]
["bitfinex","ETHUSD",1771200704671,0.949,1976.3,1975.4,1.7563029]
["bitfinex","ETHUSD",1771200704975,0.949,1976.3,1975.5,0.47573887]
["bitfinex","ETHUSD",1771200705963,0.948,1976.3,1975.5,0.47573887]
["bitfinex","ETHUSD",1771200707589,0.47877465,1976.0,1975.4,0.001]
["bitfinex","ETHUSD",1771200708166,0.47877465,1976.0,1975.3,0.001]
["bitfinex","ETHUSD",1771200708366,0.47877465,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1771200708700,1.42577465,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1771200708865,0.947,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1771200709176,0.947,1975.7,1974.0,0.487624]
["bitfinex","ETHUSD",1771200709177,0.47877465,1975.1,1974.0,0.487624]
["bitfinex","ETHUSD",1771200709490,0.947,1975.0,1974.0,0.487624]
["bitfinex","ETHUSD",1771200710387,0.47877465,1975.6,1974.1,0.48608514]
["bitfinex","ETHUSD",1771200710589,1.38977465,1975.6,1974.3,0.48608514]
["bitfinex","ETHUSD",1771200710792,0.949,1975.5,1974.5,0.48608514]
["bitfinex","ETHUSD",1771200710979,0.949,1975.6,1974.5,0.48608514]
["bitfinex","ETHUSD",1771200712203,1.42777465,1975.6,1974.5,0.48608514]
["bitfinex","ETHUSD",1771200712399,0.47877465,1975.5,1974.5,0.48608514]
["bitfinex","ETHUSD",1771200713575,0.949,1975.6,1974.1,0.48608514]
["bitfinex","ETHUSD",1771200713576,10.09300961,1975.4,1974.1,0.48608514]
["bitfinex","ETHUSD",1771200713915,0.47877465,1975.4,1974.1,0.48608514]
["bitfinex","ETHUSD",1771200714280,0.47877465,1975.4,1974.1,0.48708514]
["bitfinex","ETHUSD",1771200714613,0.0011,1974.9,1974.1,0.48708514]
["bitfinex","ETHUSD",1771200714791,0.0011,1974.9,1974.3,0.48608514]
["bitfinex","ETHUSD",1771200716704,0.47167465,1975.2,1974.3,0.48608514]
["bitfinex","ETHUSD",1771200717023,10.09300961,1974.9,1974.1,0.001]
["bitfinex","ETHUSD",1771200717222,11.04100961,1974.9,1974.1,0.001]
["bitfinex","ETHUSD",1771200718515,0.47877465,1974.8,1974.1,0.001]
["bitfinex","ETHUSD",1771200718902,10.09300961,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771200719225,0.47877465,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771200719595,0.47877465,1974.5,1974.0,0.00253886]
["bitfinex","ETHUSD",1771200720113,1.42977465,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1771200720820,0.951,1974.6,1973.8,0.001]
["bitfinex","ETHUSD",1771200723303,0.951,1974.6,1973.8,0.48708514]
["bitfinex","ETHUSD",1771200723926,0.951,1974.6,1973.8,0.001]
["bitfinex","ETHUSD",1771200724502,0.47877465,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1771200725094,10.56523496,1974.6,1973.8,0.48708514]
["bitfinex","ETHUSD",1771200725095,0.951,1974.6,1973.8,0.48708514]
["bitfinex","ETHUSD",1771200725511,0.48031351,1975.0,1973.8,0.48708514]
["bitfinex","ETHUSD",1771200725838,0.951,1974.9,1973.8,0.48708514]
["bitfinex","ETHUSD",1771200726039,0.47877465,1974.8,1973.8,0.48708514]
["bitfinex","ETHUSD",1771200726617,0.951,1974.9,1973.8,0.48708514]
["bitfinex","ETHUSD",1771200727146,0.951,1974.9,1974.0,0.48608514]
["bitfinex","ETHUSD",1771200727715,0.952,1974.9,1974.0,0.48608514]
["bitfinex","ETHUSD",1771200728039,0.9531,1974.9,1974.0,0.48608514]
["bitfinex","ETHUSD",1771200728540,0.0011,1974.9,1974.0,0.48608514]
["bitfinex","ETHUSD",1771200729145,0.0011,1974.9,1974.2,0.48608514]
["bitfinex","ETHUSD",1771200731326,0.0011,1974.9,1974.3,0.48608514]
["bitfinex","ETHUSD",1771200733624,0.0011,1974.9,1974.3,1.7523331]
["bitfinex","ETHUSD",1771200733827,0.0011,1974.9,1974.4,0.45494064]
["bitfinex","ETHUSD",1771200734656,0.0011,1975.2,1974.6,0.45494064]
["bitfinex","ETHUSD",1771200735855,0.0011,1975.2,1974.8,0.45494064]
["bitfinex","ETHUSD",1771200740156,0.0011,1975.1,1974.8,0.45494064]
["bitfinex","ETHUSD",1771200740730,0.0011,1975.1,1974.9,0.45494064]
["bitfinex","ETHUSD",1771200742549,0.0011,1975.1,1974.7,0.50547131]
["bitfinex","ETHUSD",1771200743058,0.0011,1975.1,1974.7,1.77148145]
["bitfinex","ETHUSD",1771200743261,0.0011,1975.1,1974.7,0.50547131]
["bitfinex","ETHUSD",1771200743848,0.0011,1975.1,1974.7,1.77147928]
["bitfinex","ETHUSD",1771200744946,0.0011,1975.1,1974.7,0.50547131]
["bitfinex","ETHUSD",1771200745548,0.0011,1975.1,1974.7,1.77148135]
["bitfinex","ETHUSD",1771200746671,0.0011,1975.1,1974.7,0.50547131]
["bitfinex","ETHUSD",1771200747781,0.0011,1975.1,1974.5,1.39294064]
["bitfinex","ETHUSD",1771200750463,0.0011,1975.1,1974.5,0.938]
["bitfinex","ETHUSD",1771200751475,0.48312324,1975.1,1974.5,0.938]
["bitfinex","ETHUSD",1771200752254,0.48312324,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1771200758585,0.48202324,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771200759468,0.48202324,1975.0,1974.3,0.001]
["bitfinex","ETHUSD",1771200759660,9.61533496,1975.1,1974.3,0.45594064]
["bitfinex","ETHUSD",1771200759862,0.0011,1975.1,1974.3,0.45594064]
["bitfinex","ETHUSD",1771200763298,0.0011,1975.1,1974.4,0.45494064]
["bitfinex","ETHUSD",1771200764800,0.0011,1975.1,1974.4,0.45594064]
["bitfinex","ETHUSD",1771200765200,0.0011,1975.0,1974.4,0.45594064]
["bitfinex","ETHUSD",1771200777785,0.0011,1975.0,1974.5,0.49420191]
["bitfinex","ETHUSD",1771200777986,0.0011,1974.9,1974.5,0.49420191]
["bitfinex","ETHUSD",1771200783020,0.0011,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771200784422,0.0011,1974.9,1974.5,0.49420191]
["bitfinex","ETHUSD",1771200785004,0.0011,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771200791612,0.0011,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771200791813,0.0011,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771200794166,0.0011,1974.8,1974.6,0.47426829]
["bitfinex","ETHUSD",1771200797983,0.0011,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771200799490,0.0011,1974.9,1974.8,0.47326829]
["bitfinex","ETHUSD",1771200799656,0.0011,1975.2,1975.0,0.47326829]
["bitfinex","ETHUSD",1771200803362,0.0011,1975.3,1975.1,0.47326829]
["bitfinex","ETHUSD",1771200803562,0.0022,1975.3,1975.0,0.941]
["bitfinex","ETHUSD",1771200804193,0.0011,1975.1,1975.0,2.2068218]
["bitfinex","ETHUSD",1771200804395,0.0022,1975.3,1975.0,0.941]
["bitfinex","ETHUSD",1771200804582,0.0011,1975.3,1975.0,0.941]
["bitfinex","ETHUSD",1771200804778,0.0011,1975.4,1975.0,0.941]
["bitfinex","ETHUSD",1771200805200,0.0011,1975.4,1975.0,2.68008936]
["bitfinex","ETHUSD",1771200805394,0.00153886,1976.0,1975.3,0.47326829]
["bitfinex","ETHUSD",1771200805576,0.00153886,1976.0,1975.6,0.47326829]
["bitfinex","ETHUSD",1771200805770,0.47480962,1975.8,1974.9,8.17573682]
["bitfinex","ETHUSD",1771200805976,8.17727815,1975.7,1975.0,1.41926829]
["bitfinex","ETHUSD",1771200808200,8.17727815,1975.5,1975.0,0.946]
["bitfinex","ETHUSD",1771200808408,0.922,1975.9,1975.0,1.41926829]
["bitfinex","ETHUSD",1771200808409,8.17727815,1975.7,1975.0,1.41926829]
["bitfinex","ETHUSD",1771200808723,0.924,1975.8,1975.2,0.47326829]
["bitfinex","ETHUSD",1771200809894,8.17727815,1975.7,1975.0,0.946]
["bitfinex","ETHUSD",1771200810297,8.17727815,1975.7,1975.0,1.41926829]
["bitfinex","ETHUSD",1771200815117,7.70246853,1975.7,1975.1,0.47326829]
["bitfinex","ETHUSD",1771200816796,7.70246853,1975.7,1975.1,0.47426829]
["bitfinex","ETHUSD",1771200817112,0.0011,1975.6,1975.1,0.47426829]
["bitfinex","ETHUSD",1771200818417,0.0011,1975.6,1975.2,0.47326829]
["bitfinex","ETHUSD",1771200818812,0.0011,1975.6,1975.1,8.96921475]
["bitfinex","ETHUSD",1771200818813,0.0011,1975.6,1975.4,0.47326829]
["bitfinex","ETHUSD",1771200819008,0.0011,1975.7,1975.5,0.47326829]
["bitfinex","ETHUSD",1771200819439,0.0011,1975.7,1975.6,0.47326829]
["bitfinex","ETHUSD",1771200819641,0.0011,1975.9,1975.6,0.47326829]
["bitfinex","ETHUSD",1771200819940,0.00153886,1976.0,1975.6,0.47326829]
["bitfinex","ETHUSD",1771200820816,0.00153886,1976.0,1975.8,0.47326829]
["bitfinex","ETHUSD",1771200821019,0.00153886,1976.0,1975.9,0.47326829]
["bitfinex","ETHUSD",1771200821859,7.70246853,1976.5,1975.9,0.47326829]
["bitfinex","ETHUSD",1771200823444,8.19659899,1976.5,1975.8,0.954]
["bitfinex","ETHUSD",1771200823658,0.49413046,1976.4,1975.8,0.954]
["bitfinex","ETHUSD",1771200825762,7.70246853,1976.5,1975.8,0.954]
["bitfinex","ETHUSD",1771200825763,7.70246853,1976.5,1975.8,1.41731017]
["bitfinex","ETHUSD",1771200826345,8.17386067,1976.5,1975.8,1.41731017]
["bitfinex","ETHUSD",1771200827837,0.47139214,1976.4,1975.8,0.954]
["bitfinex","ETHUSD",1771200828162,7.70246853,1976.3,1975.8,0.954]
["bitfinex","ETHUSD",1771200828854,8.17386067,1976.3,1975.8,0.954]
["bitfinex","ETHUSD",1771200829058,1.40639214,1976.6,1975.9,0.46331017]
["bitfinex","ETHUSD",1771200829773,0.936,1976.7,1976.0,0.46331017]
["bitfinex","ETHUSD",1771200830058,0.0011,1976.4,1976.0,0.46331017]
["bitfinex","ETHUSD",1771200832594,0.0011,1976.4,1976.2,0.46331017]
["bitfinex","ETHUSD",1771200832741,0.0011,1976.4,1976.1,0.46331017]
["bitfinex","ETHUSD",1771200832942,0.0011,1976.4,1975.9,0.46331017]
["bitfinex","ETHUSD",1771200833151,0.0011,1976.4,1975.6,7.70246853]
["bitfinex","ETHUSD",1771200833375,0.47249214,1976.4,1975.7,1.42431017]
["bitfinex","ETHUSD",1771200833865,8.16477386,1976.4,1975.7,1.42431017]
["bitfinex","ETHUSD",1771200837244,7.69338172,1976.4,1975.8,0.46331017]
["bitfinex","ETHUSD",1771200837976,7.69338172,1976.4,1975.7,0.961]
["bitfinex","ETHUSD",1771200837977,8.16477386,1976.4,1975.7,0.961]
["bitfinex","ETHUSD",1771200838475,8.16477386,1976.4,1975.7,1.42431017]
["bitfinex","ETHUSD",1771200839079,7.69228172,1976.2,1975.7,0.961]
["bitfinex","ETHUSD",1771200839582,0.47139214,1976.3,1975.5,1.37431017]
["bitfinex","ETHUSD",1771200839583,7.69228172,1976.0,1975.5,0.911]
["bitfinex","ETHUSD",1771200839775,8.16367386,1976.0,1975.5,0.911]
["bitfinex","ETHUSD",1771200840397,8.16367386,1976.2,1975.5,0.911]
["bitfinex","ETHUSD",1771200840559,0.939,1976.2,1975.6,0.46331017]
["bitfinex","ETHUSD",1771200842280,0.939,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771200843358,0.47139214,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771200843560,0.47139214,1975.9,1975.4,0.961]
["bitfinex","ETHUSD",1771200843768,7.69228172,1975.8,1975.4,0.961]
["bitfinex","ETHUSD",1771200844786,8.16367386,1975.8,1975.1,0.001]
["bitfinex","ETHUSD",1771200845000,8.16367386,1975.8,1975.1,0.963]
["bitfinex","ETHUSD",1771200845575,8.16367386,1975.6,1975.1,0.963]
["bitfinex","ETHUSD",1771200846382,7.69228172,1975.6,1975.1,0.963]
["bitfinex","ETHUSD",1771200847678,9.10667386,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771200848266,0.47139214,1976.2,1975.3,7.69228172]
["bitfinex","ETHUSD",1771200848471,1.41539214,1976.1,1975.4,0.46331017]
["bitfinex","ETHUSD",1771200848814,9.10767386,1976.1,1975.4,0.46331017]
["bitfinex","ETHUSD",1771200851789,7.69228172,1975.7,1975.2,0.962]
["bitfinex","ETHUSD",1771200852196,7.69228172,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771200852711,0.47139214,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771200853490,7.69228172,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771200854421,8.64128172,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771200856136,8.64128172,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771200856643,0.949,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771200859728,0.0011,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1771200859934,0.9551,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1771200860134,0.0011,1975.7,1975.2,0.48178126]
["bitfinex","ETHUSD",1771200861043,0.0011,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1771200861245,7.69338172,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1771200861550,8.17694263,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1771200861722,0.48356091,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771200862146,7.69228172,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771200862460,9.13084263,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771200862739,8.17584263,1975.3,1975.0,0.00253886]
["bitfinex","ETHUSD",1771200863111,7.69228172,1975.3,1975.0,0.00253886]
["bitfinex","ETHUSD",1771200863951,1.43856091,1975.5,1975.0,0.00253886]
["bitfinex","ETHUSD",1771200864118,0.957,1975.5,1975.0,0.48332012]
["bitfinex","ETHUSD",1771200864826,0.0011,1975.7,1975.0,0.48332012]
["bitfinex","ETHUSD",1771200865049,0.957,1975.6,1975.0,0.48332012]
["bitfinex","ETHUSD",1771200865831,0.0011,1975.7,1975.0,0.48332012]
["bitfinex","ETHUSD",1771200866030,0.0011,1975.7,1975.1,0.48078126]
["bitfinex","ETHUSD",1771200868650,0.48466091,1975.7,1975.0,0.96353886]
["bitfinex","ETHUSD",1771200869662,0.48466091,1975.7,1975.0,0.00253886]
["bitfinex","ETHUSD",1771200870038,0.955,1975.6,1975.0,0.00253886]
["bitfinex","ETHUSD",1771200870249,1.43856091,1975.6,1975.0,0.00253886]
["bitfinex","ETHUSD",1771200870735,1.43856091,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771200870937,1.43966091,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771200871136,0.48356091,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771200871464,0.9561,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771200872465,1.43966091,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771200873955,0.9561,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771200874156,1.43966091,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771200875366,0.48356091,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771200875759,0.48356091,1975.5,1975.0,0.00253886]
["bitfinex","ETHUSD",1771200876069,0.9561,1975.6,1975.0,0.00253886]
["bitfinex","ETHUSD",1771200876364,0.48466091,1975.6,1975.0,0.00253886]
["bitfinex","ETHUSD",1771200876571,0.955,1975.5,1975.0,0.00253886]
["bitfinex","ETHUSD",1771200876871,0.48356091,1975.4,1975.0,0.00253886]
["bitfinex","ETHUSD",1771200881076,0.48356091,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1771200881259,0.48356091,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771200881648,0.48356091,1975.3,1974.6,0.001]
["bitfinex","ETHUSD",1771200881845,0.48356091,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771200882648,0.956,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1771200883144,0.956,1975.2,1974.5,0.48178126]
["bitfinex","ETHUSD",1771200884362,0.956,1975.4,1974.7,0.49030041]
["bitfinex","ETHUSD",1771200887084,0.0011,1975.5,1974.7,0.49030041]
["bitfinex","ETHUSD",1771200889961,7.70074144,1975.5,1974.7,0.49030041]
["bitfinex","ETHUSD",1771200891468,0.0011,1975.5,1974.8,0.49873898]
["bitfinex","ETHUSD",1771200892968,7.70074144,1975.5,1974.8,0.49873898]
["bitfinex","ETHUSD",1771200893914,0.0011,1975.5,1974.8,0.49873898]
["bitfinex","ETHUSD",1771200896589,0.0011,1975.4,1974.8,0.49873898]
["bitfinex","ETHUSD",1771200898824,7.69867474,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771200899244,8.17452007,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771200899420,7.69867474,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771200900234,0.0011,1975.4,1974.8,0.49873898]
["bitfinex","ETHUSD",1771200900533,0.0011,1975.4,1975.0,0.49873898]
["bitfinex","ETHUSD",1771200901326,0.0011,1975.4,1974.8,0.49873898]
["bitfinex","ETHUSD",1771200902338,0.0011,1975.4,1975.0,0.49873898]
["bitfinex","ETHUSD",1771200904315,0.0011,1975.4,1975.1,0.49873898]
["bitfinex","ETHUSD",1771200905508,0.0011,1975.4,1975.2,0.49873898]
["bitfinex","ETHUSD",1771200905824,0.0011,1975.7,1975.2,0.49873898]
["bitfinex","ETHUSD",1771200906211,0.0011,1976.3,1975.4,0.49873898]
["bitfinex","ETHUSD",1771200906446,0.0011,1976.3,1975.6,0.49873898]
["bitfinex","ETHUSD",1771200907618,0.0011,1976.3,1975.7,0.49873898]
["bitfinex","ETHUSD",1771200909528,0.0011,1976.3,1975.9,0.49873898]
["bitfinex","ETHUSD",1771200909720,0.0011,1976.3,1976.0,0.49873898]
["bitfinex","ETHUSD",1771200911415,0.0011,1976.3,1975.9,0.958]
["bitfinex","ETHUSD",1771200912851,0.0011,1976.3,1975.9,1.45673898]
["bitfinex","ETHUSD",1771200913145,0.0011,1976.3,1976.0,0.49873898]
["bitfinex","ETHUSD",1771200915029,0.0011,1976.3,1975.9,0.958]
["bitfinex","ETHUSD",1771200915241,0.49680043,1976.3,1975.6,0.96]
["bitfinex","ETHUSD",1771200915755,0.49680043,1976.3,1975.4,0.48328398]
["bitfinex","ETHUSD",1771200915919,0.49680043,1976.3,1975.5,0.48328398]
["bitfinex","ETHUSD",1771200916122,0.0011,1976.3,1975.5,0.48328398]
["bitfinex","ETHUSD",1771200917854,0.0011,1976.3,1975.7,0.48328398]
["bitfinex","ETHUSD",1771200918832,0.0011,1976.3,1975.4,0.48328398]
["bitfinex","ETHUSD",1771200919533,0.0011,1976.3,1975.6,0.48328398]
["bitfinex","ETHUSD",1771200919733,0.0011,1976.3,1975.8,0.48328398]
["bitfinex","ETHUSD",1771200919939,0.0011,1976.3,1976.0,0.48328398]
["bitfinex","ETHUSD",1771200920761,0.0011,1976.2,1976.0,0.48328398]
["bitfinex","ETHUSD",1771200921939,0.0011,1976.3,1976.0,0.48328398]
["bitfinex","ETHUSD",1771200923766,0.0011,1976.3,1975.8,0.48328398]
["bitfinex","ETHUSD",1771200924067,0.0011,1976.3,1975.9,1.44528398]
["bitfinex","ETHUSD",1771200924663,0.0011,1976.3,1976.0,0.48328398]
["bitfinex","ETHUSD",1771200928368,0.0011,1976.5,1976.0,1.74845538]
["bitfinex","ETHUSD",1771200928552,0.0011,1976.5,1976.1,0.48328398]
["bitfinex","ETHUSD",1771200930557,0.0011,1976.5,1976.1,1.74840187]
["bitfinex","ETHUSD",1771200930789,0.0011,1976.5,1976.1,0.48328398]
["bitfinex","ETHUSD",1771200933053,0.0011,1976.5,1976.1,1.74939411]
["bitfinex","ETHUSD",1771200933449,0.0011,1976.4,1976.2,0.48328398]
["bitfinex","ETHUSD",1771200933701,0.0011,1976.5,1976.2,0.48328398]
["bitfinex","ETHUSD",1771200933868,0.0011,1976.5,1976.3,0.966]
["bitfinex","ETHUSD",1771200934296,0.0011,1976.5,1976.3,1.44928398]
["bitfinex","ETHUSD",1771200934596,0.0011,1976.5,1976.3,2.7142721]
["bitfinex","ETHUSD",1771200934813,10.15,1977.2,1976.4,0.48328398]
["bitfinex","ETHUSD",1771200934956,0.49723929,1978.0,1976.9,0.48328398]
["bitfinex","ETHUSD",1771200935452,0.49723929,1978.0,1976.4,9.96763303]
["bitfinex","ETHUSD",1771200935453,0.49723929,1978.0,1977.0,0.968]
["bitfinex","ETHUSD",1771200935984,0.49570043,1977.7,1976.8,0.967]
["bitfinex","ETHUSD",1771200938661,0.49570043,1977.6,1976.8,0.967]
["bitfinex","ETHUSD",1771200939083,0.49570043,1977.6,1976.5,0.911]
["bitfinex","ETHUSD",1771200940281,0.49570043,1977.5,1976.5,0.911]
["bitfinex","ETHUSD",1771200941585,0.49570043,1977.3,1976.5,0.911]
["bitfinex","ETHUSD",1771200942191,0.49570043,1977.3,1976.1,0.48428398]
["bitfinex","ETHUSD",1771200942379,0.49570043,1977.3,1976.2,0.965]
["bitfinex","ETHUSD",1771200942586,0.49570043,1977.8,1976.7,0.48328398]
["bitfinex","ETHUSD",1771200942767,0.49570043,1977.8,1976.8,1.44828398]
["bitfinex","ETHUSD",1771200944970,0.49570043,1977.8,1976.9,1.2646062]
["bitfinex","ETHUSD",1771200945171,0.00153886,1978.0,1977.1,0.48821505]
["bitfinex","ETHUSD",1771200945991,0.0011,1977.9,1977.1,0.48821505]
["bitfinex","ETHUSD",1771200946976,0.0011,1977.9,1977.3,0.48821505]
["bitfinex","ETHUSD",1771200947388,0.0011,1977.9,1977.5,0.48821505]
["bitfinex","ETHUSD",1771200950504,0.0011,1977.9,1977.5,1.75240506]
["bitfinex","ETHUSD",1771200950683,0.0011,1977.9,1977.6,0.48821505]
["bitfinex","ETHUSD",1771200954211,0.0011,1977.9,1977.7,0.48821505]
["bitfinex","ETHUSD",1771200954911,0.0011,1977.9,1977.7,0.47541505]
["bitfinex","ETHUSD",1771200955296,0.003,1978.4,1977.7,0.48821505]
["bitfinex","ETHUSD",1771200955500,0.00263886,1978.3,1977.9,0.48821505]
["bitfinex","ETHUSD",1771200956304,0.003,1978.4,1977.9,0.48821505]
["bitfinex","ETHUSD",1771200956484,0.00563886,1978.4,1977.9,0.48821505]
["bitfinex","ETHUSD",1771200956885,0.00563886,1978.4,1977.9,1.75217435]
["bitfinex","ETHUSD",1771200957185,0.00563886,1978.4,1978.0,0.48821505]
["bitfinex","ETHUSD",1771200959003,0.00563886,1978.4,1977.8,1.45721505]
["bitfinex","ETHUSD",1771200959207,0.00563886,1978.4,1977.8,2.72124523]
["bitfinex","ETHUSD",1771200959406,0.00563886,1978.4,1977.9,0.48821505]
["bitfinex","ETHUSD",1771200960699,0.0011,1978.3,1977.9,0.48821505]
["bitfinex","ETHUSD",1771200961609,0.00263886,1978.2,1977.9,0.48821505]
["bitfinex","ETHUSD",1771200961919,0.0011,1978.3,1977.8,0.969]
["bitfinex","ETHUSD",1771200962090,0.0011,1978.3,1977.8,1.45721505]
["bitfinex","ETHUSD",1771200962091,0.00263886,1978.1,1977.8,1.45721505]
["bitfinex","ETHUSD",1771200962294,0.0011,1978.3,1977.9,0.48821505]
["bitfinex","ETHUSD",1771200964329,0.0011,1978.3,1977.8,0.969]
["bitfinex","ETHUSD",1771200964489,0.0011,1978.3,1977.4,0.48821505]
["bitfinex","ETHUSD",1771200964691,0.45866056,1978.3,1977.5,0.973]
["bitfinex","ETHUSD",1771200966111,0.0011,1978.3,1977.5,1.46121505]
["bitfinex","ETHUSD",1771200969356,0.0011,1978.3,1977.6,0.48821505]
["bitfinex","ETHUSD",1771200969558,0.0011,1978.3,1977.2,0.91]
["bitfinex","ETHUSD",1771200969559,0.45866056,1978.3,1977.2,0.48821505]
["bitfinex","ETHUSD",1771200969725,0.45866056,1978.3,1977.3,0.972]
["bitfinex","ETHUSD",1771200970344,0.35866056,1978.3,1977.3,0.972]
["bitfinex","ETHUSD",1771200970743,0.35866056,1978.3,1977.3,1.46021505]
["bitfinex","ETHUSD",1771200971633,0.35866056,1978.3,1977.4,0.48821505]
["bitfinex","ETHUSD",1771200972247,0.003,1978.4,1977.4,0.48821505]
["bitfinex","ETHUSD",1771200972454,0.003,1978.4,1977.5,15.057605]
["bitfinex","ETHUSD",1771200972790,0.003,1978.4,1977.4,0.48821505]
["bitfinex","ETHUSD",1771200972965,0.46056056,1978.4,1977.4,1.58821505]
["bitfinex","ETHUSD",1771200973139,0.46056056,1978.4,1977.5,0.48821505]
["bitfinex","ETHUSD",1771200973530,0.003,1978.4,1977.5,0.48821505]
["bitfinex","ETHUSD",1771200973967,0.003,1978.4,1977.6,0.46143281]
["bitfinex","ETHUSD",1771200974184,0.0011,1978.3,1977.6,0.46143281]
["bitfinex","ETHUSD",1771200975181,0.0011,1978.3,1977.7,0.46043281]
["bitfinex","ETHUSD",1771200975381,0.0011,1978.3,1977.8,0.972]
["bitfinex","ETHUSD",1771200978902,0.00453886,1979.0,1977.9,0.46043281]
["bitfinex","ETHUSD",1771200979049,0.46515499,1979.0,1977.9,0.46043281]
["bitfinex","ETHUSD",1771200979979,0.46515499,1979.0,1977.9,1.72439]
["bitfinex","ETHUSD",1771200980176,0.46515499,1979.0,1978.0,0.46043281]
["bitfinex","ETHUSD",1771200981289,0.46515499,1979.0,1978.2,0.46043281]
["bitfinex","ETHUSD",1771200981819,0.00153886,1980.0,1978.4,4.370651]
["bitfinex","ETHUSD",1771200981947,0.46061613,1980.1,1979.3,0.46043281]
["bitfinex","ETHUSD",1771200982146,0.46061613,1980.1,1979.4,1.43543281]
["bitfinex","ETHUSD",1771200982798,0.46061613,1980.1,1979.5,0.46043281]
["bitfinex","ETHUSD",1771200982973,0.00153886,1981.0,1979.6,1.44272926]
["bitfinex","ETHUSD",1771200982974,9.57975328,1980.9,1979.6,1.44272926]
["bitfinex","ETHUSD",1771200983288,9.57975328,1980.9,1979.7,0.46472926]
["bitfinex","ETHUSD",1771200983289,0.34647909,1980.8,1979.7,0.46472926]
["bitfinex","ETHUSD",1771200983487,0.34647909,1980.8,1979.6,0.978]
["bitfinex","ETHUSD",1771200983488,0.34647909,1980.8,1979.8,0.46472926]
["bitfinex","ETHUSD",1771200983669,0.34647909,1980.8,1979.6,0.978]
["bitfinex","ETHUSD",1771200983670,0.34647909,1980.7,1979.9,0.46472926]
["bitfinex","ETHUSD",1771200983856,0.34647909,1980.7,1980.0,0.46472926]
["bitfinex","ETHUSD",1771200984091,0.34647909,1980.7,1979.7,0.46043281]
["bitfinex","ETHUSD",1771200984573,0.44375109,1980.7,1979.7,0.46043281]
["bitfinex","ETHUSD",1771200985367,0.34647909,1980.6,1979.7,0.46043281]
["bitfinex","ETHUSD",1771200985563,0.44375109,1980.6,1979.7,0.46043281]
["bitfinex","ETHUSD",1771200985786,0.44375109,1980.6,1979.6,0.978]
["bitfinex","ETHUSD",1771200986195,0.44375109,1980.6,1979.2,0.46043281]
["bitfinex","ETHUSD",1771200986196,0.34647909,1980.5,1979.2,0.46043281]
["bitfinex","ETHUSD",1771200986351,0.34647909,1980.3,1979.3,0.46302301]
["bitfinex","ETHUSD",1771200986553,0.34647909,1980.2,1979.2,0.46043281]
["bitfinex","ETHUSD",1771200986894,0.34647909,1980.2,1979.3,0.46275171]
["bitfinex","ETHUSD",1771200987063,0.34647909,1980.2,1979.2,0.46043281]
["bitfinex","ETHUSD",1771200987651,0.44375109,1980.2,1979.2,0.46043281]
["bitfinex","ETHUSD",1771200988068,1.37775109,1980.2,1979.2,0.46043281]
["bitfinex","ETHUSD",1771200988961,0.34647909,1980.1,1979.2,0.46043281]
["bitfinex","ETHUSD",1771200989664,0.44375109,1980.1,1979.2,0.46043281]
["bitfinex","ETHUSD",1771200991361,0.34647909,1980.0,1979.0,1.44597167]
["bitfinex","ETHUSD",1771200991561,0.44375109,1980.0,1979.1,0.46043281]
["bitfinex","ETHUSD",1771200992061,0.097272,1980.0,1979.1,0.46043281]
["bitfinex","ETHUSD",1771200993173,0.44375109,1980.0,1979.1,0.46043281]
["bitfinex","ETHUSD",1771200994685,0.097272,1980.0,1979.1,0.46043281]
["bitfinex","ETHUSD",1771200995159,0.097272,1980.0,1979.2,0.46043281]
["bitfinex","ETHUSD",1771200995676,0.44375109,1980.0,1979.2,0.46043281]
["bitfinex","ETHUSD",1771200996283,0.44375109,1980.0,1979.0,0.46197167]
["bitfinex","ETHUSD",1771200996284,0.34647909,1979.9,1979.0,0.46197167]
["bitfinex","ETHUSD",1771200996505,0.34647909,1979.8,1979.0,0.00153886]
["bitfinex","ETHUSD",1771200996659,0.34647909,1979.7,1979.0,0.00153886]
["bitfinex","ETHUSD",1771200996853,0.34647909,1979.6,1979.0,0.00153886]
["bitfinex","ETHUSD",1771200997657,0.44375109,1979.6,1979.0,0.00153886]
["bitfinex","ETHUSD",1771200998190,0.931,1979.5,1979.0,0.00153886]
["bitfinex","ETHUSD",1771200998758,1.028272,1979.5,1979.0,0.00153886]
["bitfinex","ETHUSD",1771200999985,0.097272,1979.5,1979.0,0.46197167]
["bitfinex","ETHUSD",1771201006386,0.097272,1979.5,1979.0,0.00153886]
["bitfinex","ETHUSD",1771201008880,0.097272,1979.5,1979.0,0.46855333]
["bitfinex","ETHUSD",1771201009397,0.097272,1979.5,1979.1,0.03130884]
["bitfinex","ETHUSD",1771201009701,0.097272,1979.5,1979.2,0.49832172]
["bitfinex","ETHUSD",1771201010067,0.097272,1979.5,1979.2,0.46701447]
["bitfinex","ETHUSD",1771201012771,0.097272,1979.5,1979.0,1.29610122]
["bitfinex","ETHUSD",1771201012772,0.00397214,1979.5,1979.1,1.73016672]
["bitfinex","ETHUSD",1771201013000,10.15,1980.3,1979.3,0.46701447]
["bitfinex","ETHUSD",1771201013173,0.922,1980.5,1979.3,0.46701447]
["bitfinex","ETHUSD",1771201013373,0.922,1980.5,1979.2,0.03130408]
["bitfinex","ETHUSD",1771201013374,0.35045123,1980.4,1979.2,0.03130408]
["bitfinex","ETHUSD",1771201013575,0.35045123,1980.4,1979.1,0.46701447]
["bitfinex","ETHUSD",1771201013776,0.35045123,1980.4,1979.3,0.46701447]
["bitfinex","ETHUSD",1771201014401,1.27245123,1980.4,1979.3,0.46701447]
["bitfinex","ETHUSD",1771201015605,0.925,1980.3,1979.3,0.46701447]
["bitfinex","ETHUSD",1771201016289,0.925,1980.3,1979.3,0.46801447]
["bitfinex","ETHUSD",1771201017311,0.925,1980.3,1979.4,0.49831537]
["bitfinex","ETHUSD",1771201018286,1.27345123,1980.4,1979.4,0.49831537]
["bitfinex","ETHUSD",1771201018483,0.35155123,1980.6,1979.4,0.49831537]
["bitfinex","ETHUSD",1771201018697,0.0011,1980.6,1979.4,0.49831537]
["bitfinex","ETHUSD",1771201018880,0.0011,1980.6,1979.8,0.46701447]
["bitfinex","ETHUSD",1771201021480,0.0011,1980.6,1979.9,0.46701447]
["bitfinex","ETHUSD",1771201021788,0.0011,1980.6,1979.5,0.972]
["bitfinex","ETHUSD",1771201021789,0.0011,1980.6,1979.7,0.46701447]
["bitfinex","ETHUSD",1771201022305,0.35155123,1980.6,1979.7,0.46701447]
["bitfinex","ETHUSD",1771201022698,0.35155123,1980.6,1979.6,0.46701447]
["bitfinex","ETHUSD",1771201025387,0.35155123,1980.6,1979.3,0.46801447]
["bitfinex","ETHUSD",1771201025700,0.35045123,1980.5,1979.3,0.46801447]
["bitfinex","ETHUSD",1771201026695,2.18345123,1980.5,1979.3,0.46801447]
["bitfinex","ETHUSD",1771201026890,0.35045123,1980.5,1979.3,0.46801447]
["bitfinex","ETHUSD",1771201027312,0.0011,1980.6,1979.5,0.46701447]
["bitfinex","ETHUSD",1771201027896,0.0011,1980.6,1979.6,0.46701447]
["bitfinex","ETHUSD",1771201029331,0.0011,1980.6,1979.7,0.46701447]
["bitfinex","ETHUSD",1771201029531,0.0011,1980.4,1979.7,0.46701447]
["bitfinex","ETHUSD",1771201036059,0.0011,1980.4,1979.5,0.49599605]
["bitfinex","ETHUSD",1771201036530,0.35155123,1980.4,1979.5,0.49599605]
["bitfinex","ETHUSD",1771201038319,0.0011,1980.4,1979.5,0.49599605]
["bitfinex","ETHUSD",1771201039301,0.0011,1980.4,1979.6,0.49599605]
["bitfinex","ETHUSD",1771201040444,0.35155123,1980.4,1979.6,0.49599605]
["bitfinex","ETHUSD",1771201040636,0.35155123,1980.4,1979.4,1.46599605]
["bitfinex","ETHUSD",1771201041199,0.35155123,1980.4,1979.4,0.97]
["bitfinex","ETHUSD",1771201041435,0.35155123,1980.4,1979.5,0.49599605]
["bitfinex","ETHUSD",1771201042809,0.35155123,1980.4,1979.3,1.40699605]
["bitfinex","ETHUSD",1771201043435,0.35155123,1980.4,1979.4,0.001]
["bitfinex","ETHUSD",1771201043622,0.35155123,1980.4,1979.4,0.49699605]
["bitfinex","ETHUSD",1771201045357,0.35155123,1980.4,1979.4,0.001]
["bitfinex","ETHUSD",1771201045522,0.35155123,1980.4,1979.4,0.49699605]
["bitfinex","ETHUSD",1771201047735,0.35045123,1980.3,1979.4,0.49699605]
["bitfinex","ETHUSD",1771201047952,0.35045123,1980.3,1978.1,4.44526853]
["bitfinex","ETHUSD",1771201047953,0.34945123,1979.3,1978.1,4.44526853]
["bitfinex","ETHUSD",1771201048145,0.03251621,1979.2,1978.2,0.49599605]
["bitfinex","ETHUSD",1771201048355,3.02692949,1979.1,1978.2,0.49599605]
["bitfinex","ETHUSD",1771201048538,3.02692949,1979.0,1978.2,0.49599605]
["bitfinex","ETHUSD",1771201048740,3.02692949,1978.9,1978.2,0.49599605]
["bitfinex","ETHUSD",1771201048955,3.02692949,1978.8,1978.2,0.49599605]
["bitfinex","ETHUSD",1771201049141,2.42154359,1979.1,1978.2,0.49599605]
["bitfinex","ETHUSD",1771201049326,3.02168386,1979.0,1978.2,0.49599605]
["bitfinex","ETHUSD",1771201049523,3.02168386,1978.9,1978.2,0.49599605]
["bitfinex","ETHUSD",1771201049757,3.02168386,1978.8,1978.2,0.49599605]
["bitfinex","ETHUSD",1771201049945,3.02168386,1978.7,1978.2,0.49599605]
["bitfinex","ETHUSD",1771201050152,2.42154359,1979.1,1978.2,0.49599605]
["bitfinex","ETHUSD",1771201050328,3.01523089,1979.0,1978.2,0.49599605]
["bitfinex","ETHUSD",1771201050523,0.18106103,1978.8,1978.2,0.49599605]
["bitfinex","ETHUSD",1771201050949,3.01543043,1978.7,1978.2,0.49599605]
["bitfinex","ETHUSD",1771201051153,3.01543043,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1771201051461,0.18106103,1978.8,1978.1,0.001]
["bitfinex","ETHUSD",1771201051664,3.01218113,1978.7,1978.1,0.001]
["bitfinex","ETHUSD",1771201051844,0.18106103,1978.8,1978.1,0.001]
["bitfinex","ETHUSD",1771201051845,3.01218113,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1771201052048,0.927,1978.7,1978.1,0.001]
["bitfinex","ETHUSD",1771201052250,3.01220471,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1771201052561,0.927,1978.7,1978.1,0.001]
["bitfinex","ETHUSD",1771201052762,3.00923409,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1771201053071,3.33154359,1979.0,1978.1,0.49699605]
["bitfinex","ETHUSD",1771201053230,3.93602885,1978.9,1978.1,0.49699605]
["bitfinex","ETHUSD",1771201053431,3.00902885,1978.8,1978.1,0.49699605]
["bitfinex","ETHUSD",1771201053745,0.928,1978.9,1978.1,0.49699605]
["bitfinex","ETHUSD",1771201053938,3.00692286,1978.8,1978.1,0.49699605]
["bitfinex","ETHUSD",1771201054142,1.10906103,1978.9,1978.1,0.49699605]
["bitfinex","ETHUSD",1771201054348,3.00692212,1978.8,1978.1,0.49699605]
["bitfinex","ETHUSD",1771201054659,1.10906103,1978.9,1978.1,0.49699605]
["bitfinex","ETHUSD",1771201054866,3.00520069,1978.8,1978.1,0.49699605]
["bitfinex","ETHUSD",1771201055033,1.10906103,1978.9,1978.1,0.49699605]
["bitfinex","ETHUSD",1771201056638,0.18106103,1978.9,1978.1,0.49699605]
["bitfinex","ETHUSD",1771201057709,0.18106103,1978.9,1978.2,0.49699605]
["bitfinex","ETHUSD",1771201058301,0.18106103,1978.9,1978.2,0.001]
["bitfinex","ETHUSD",1771201058502,0.63448199,1978.9,1978.2,0.001]
["bitfinex","ETHUSD",1771201059509,1.10706103,1978.9,1978.3,9.32532397]
["bitfinex","ETHUSD",1771201061311,1.10706103,1978.9,1978.2,0.001]
["bitfinex","ETHUSD",1771201061312,2.40186982,1979.3,1978.5,9.32532397]
["bitfinex","ETHUSD",1771201061616,3.00091716,1979.2,1978.6,0.49599605]
["bitfinex","ETHUSD",1771201061817,0.926,1979.4,1978.6,0.49599605]
["bitfinex","ETHUSD",1771201062021,3.00069422,1979.3,1978.6,0.49599605]
["bitfinex","ETHUSD",1771201062314,3.30780789,1979.1,1978.6,0.49599605]
["bitfinex","ETHUSD",1771201066117,0.925,1979.3,1978.6,0.4916235]
["bitfinex","ETHUSD",1771201066318,3.00478075,1979.2,1978.6,0.4916235]
["bitfinex","ETHUSD",1771201066617,0.925,1979.3,1978.6,0.4916235]
["bitfinex","ETHUSD",1771201066786,3.00593096,1979.2,1978.6,0.4916235]
["bitfinex","ETHUSD",1771201066992,0.925,1979.3,1978.6,0.4916235]
["bitfinex","ETHUSD",1771201067206,3.00591584,1979.2,1978.6,0.4916235]
["bitfinex","ETHUSD",1771201067503,0.925,1979.3,1978.6,0.4916235]
["bitfinex","ETHUSD",1771201067698,3.00688076,1979.2,1978.6,0.4916235]
["bitfinex","ETHUSD",1771201067921,0.925,1979.3,1978.6,0.4916235]
["bitfinex","ETHUSD",1771201068124,3.00688138,1979.2,1978.6,0.4916235]
["bitfinex","ETHUSD",1771201068327,3.0079722,1979.1,1978.6,0.4916235]
["bitfinex","ETHUSD",1771201068516,0.925,1979.3,1978.8,8.82932792]
["bitfinex","ETHUSD",1771201068819,3.00795119,1979.2,1978.8,8.82932792]
["bitfinex","ETHUSD",1771201069019,0.925,1979.4,1978.8,8.82932792]
["bitfinex","ETHUSD",1771201069349,3.00789129,1979.3,1978.8,8.82932792]
["bitfinex","ETHUSD",1771201069516,3.00789129,1979.2,1978.8,8.82932792]
["bitfinex","ETHUSD",1771201069831,0.925,1979.4,1978.5,9.32095142]
["bitfinex","ETHUSD",1771201069832,1.3950368,1979.4,1978.5,9.32095142]
["bitfinex","ETHUSD",1771201070136,3.0093227,1979.3,1978.6,0.4916235]
["bitfinex","ETHUSD",1771201070310,3.0093227,1979.2,1978.6,0.4916235]
["bitfinex","ETHUSD",1771201070510,3.0093227,1979.1,1978.6,0.4916235]
["bitfinex","ETHUSD",1771201070837,1.3950368,1979.4,1978.6,0.4916235]
["bitfinex","ETHUSD",1771201071142,3.010783,1979.3,1978.6,0.4916235]
["bitfinex","ETHUSD",1771201071347,3.010783,1979.2,1978.6,0.4916235]
["bitfinex","ETHUSD",1771201071553,0.0011,1979.0,1978.6,0.4916235]
["bitfinex","ETHUSD",1771201071856,0.0011,1979.1,1978.6,0.4916235]
["bitfinex","ETHUSD",1771201072213,3.01376855,1979.0,1978.6,0.4916235]
["bitfinex","ETHUSD",1771201072414,0.0011,1979.1,1978.6,0.4916235]
["bitfinex","ETHUSD",1771201072615,3.01414177,1979.0,1978.6,0.4916235]
["bitfinex","ETHUSD",1771201072912,0.0011,1979.1,1978.5,8.82932792]
["bitfinex","ETHUSD",1771201073112,3.01415021,1979.0,1978.5,8.82932792]
["bitfinex","ETHUSD",1771201073328,0.0011,1979.1,1978.5,8.82932792]
["bitfinex","ETHUSD",1771201073532,3.01601155,1979.0,1978.5,8.82932792]
["bitfinex","ETHUSD",1771201073741,0.0011,1979.1,1978.5,8.82932792]
["bitfinex","ETHUSD",1771201073932,3.01601112,1979.0,1978.5,9.56957836]
["bitfinex","ETHUSD",1771201074129,0.0011,1979.1,1978.5,9.56957836]
["bitfinex","ETHUSD",1771201074335,3.48604355,1979.0,1978.2,9.57057836]
["bitfinex","ETHUSD",1771201074534,3.01600675,1978.9,1978.2,9.57057836]
["bitfinex","ETHUSD",1771201074751,3.01600675,1978.8,1978.2,10.06220186]
["bitfinex","ETHUSD",1771201075051,0.4700368,1979.0,1978.2,10.06220186]
["bitfinex","ETHUSD",1771201075224,3.0181039,1978.9,1978.2,10.06220186]
["bitfinex","ETHUSD",1771201075565,3.0181039,1978.8,1978.2,9.57057836]
["bitfinex","ETHUSD",1771201075847,1.3930368,1978.9,1978.2,9.57057836]
["bitfinex","ETHUSD",1771201075848,3.0181039,1978.7,1978.2,9.57057836]
["bitfinex","ETHUSD",1771201076042,3.0181039,1978.6,1978.2,9.57057836]
["bitfinex","ETHUSD",1771201076232,3.02314738,1978.5,1978.2,9.57057836]
["bitfinex","ETHUSD",1771201076543,0.4700368,1978.8,1978.2,9.57057836]
["bitfinex","ETHUSD",1771201076742,3.02314576,1978.7,1978.2,9.57057836]
["bitfinex","ETHUSD",1771201076929,3.02314576,1978.6,1978.2,9.57057836]
["bitfinex","ETHUSD",1771201077127,3.02314576,1978.5,1978.2,9.57057836]
["bitfinex","ETHUSD",1771201077323,3.02314576,1978.4,1978.2,9.57057836]
["bitfinex","ETHUSD",1771201077524,2.40186982,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1771201077721,2.40186982,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771201077917,3.02658959,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771201078117,3.02658959,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771201078349,3.02658959,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771201078518,0.4700368,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1771201079558,0.4700368,1978.6,1978.2,0.5]
["bitfinex","ETHUSD",1771201080532,0.923,1978.7,1978.2,0.5]
["bitfinex","ETHUSD",1771201080732,1.3930368,1978.7,1978.2,0.5]
["bitfinex","ETHUSD",1771201082284,0.4700368,1978.6,1978.2,0.5]
["bitfinex","ETHUSD",1771201082582,0.4700368,1978.6,1978.2,0.39666128]
["bitfinex","ETHUSD",1771201082777,0.4700368,1978.6,1978.0,0.00253886]
["bitfinex","ETHUSD",1771201082980,0.4700368,1978.6,1977.6,0.001]
["bitfinex","ETHUSD",1771201083183,0.4700368,1978.2,1977.6,0.001]
["bitfinex","ETHUSD",1771201083342,0.924,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771201083546,0.924,1978.2,1977.5,0.4916235]
["bitfinex","ETHUSD",1771201085095,0.923,1978.3,1977.7,9.56957836]
["bitfinex","ETHUSD",1771201085378,0.4700368,1978.6,1977.8,0.4916235]
["bitfinex","ETHUSD",1771201085546,0.923,1978.5,1977.8,0.4916235]
["bitfinex","ETHUSD",1771201085739,0.923,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771201085942,0.923,1978.5,1977.8,0.4916235]
["bitfinex","ETHUSD",1771201086139,0.923,1978.6,1978.0,9.56957836]
["bitfinex","ETHUSD",1771201086358,0.923,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1771201087146,1.3930368,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1771201089592,1.3930368,1978.6,1978.0,9.57057836]
["bitfinex","ETHUSD",1771201089892,0.922,1978.8,1978.5,7.67263239]
["bitfinex","ETHUSD",1771201090184,1.3920368,1978.8,1978.4,7.67263239]
["bitfinex","ETHUSD",1771201090598,3.01842325,1978.7,1978.4,7.67263239]
["bitfinex","ETHUSD",1771201090758,3.48846005,1978.6,1978.2,7.67263239]
["bitfinex","ETHUSD",1771201090958,3.01842325,1978.5,1978.2,7.67263239]
["bitfinex","ETHUSD",1771201091159,3.01842325,1978.4,1978.2,7.67263239]
["bitfinex","ETHUSD",1771201091360,0.4700368,1978.6,1978.4,7.67263239]
["bitfinex","ETHUSD",1771201091798,0.4700368,1978.6,1977.5,7.67163239]
["bitfinex","ETHUSD",1771201091966,0.4700368,1978.6,1978.1,7.67263239]
["bitfinex","ETHUSD",1771201095614,0.4700368,1978.6,1977.4,1.23692027]
["bitfinex","ETHUSD",1771201095827,0.4700368,1978.6,1977.9,7.67263239]
["bitfinex","ETHUSD",1771201097424,0.4870602,1978.5,1977.9,7.67263239]
["bitfinex","ETHUSD",1771201097632,0.4870602,1978.5,1977.7,7.67263239]
["bitfinex","ETHUSD",1771201098604,0.4870602,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1771201098924,0.4881602,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1771201099423,0.4881602,1978.5,1977.9,7.67363239]
["bitfinex","ETHUSD",1771201100018,0.4881602,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1771201102623,0.92,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771201103211,0.0011,1978.5,1977.9,0.50092027]
["bitfinex","ETHUSD",1771201103520,0.9201,1978.5,1977.9,0.50092027]
["bitfinex","ETHUSD",1771201111910,0.0011,1978.8,1978.3,9.58085466]
["bitfinex","ETHUSD",1771201112117,0.0011,1978.8,1978.3,0.49992027]
["bitfinex","ETHUSD",1771201113241,0.0011,1978.8,1978.1,0.49992027]
["bitfinex","ETHUSD",1771201113242,0.4881602,1978.8,1978.1,0.49992027]
["bitfinex","ETHUSD",1771201113740,0.0011,1978.7,1978.1,0.49992027]
["bitfinex","ETHUSD",1771201115653,0.0011,1978.7,1978.0,0.49992027]
["bitfinex","ETHUSD",1771201116307,0.4881602,1978.7,1977.9,0.50092027]
["bitfinex","ETHUSD",1771201117207,0.4881602,1978.7,1977.9,0.001]
["bitfinex","ETHUSD",1771201117741,0.4881602,1978.7,1977.9,0.50092027]
["bitfinex","ETHUSD",1771201119558,0.4870602,1978.6,1977.9,0.50092027]
["bitfinex","ETHUSD",1771201119927,0.4870602,1978.6,1977.9,0.001]
["bitfinex","ETHUSD",1771201121452,0.4870602,1978.5,1977.8,7.67848487]
["bitfinex","ETHUSD",1771201121659,1.3940602,1978.4,1977.8,7.67848487]
["bitfinex","ETHUSD",1771201121857,0.0011,1978.7,1978.3,15.35496974]
["bitfinex","ETHUSD",1771201122066,0.0011,1978.8,1978.5,0.49992027]
["bitfinex","ETHUSD",1771201122530,0.0011,1978.8,1978.1,0.49992027]
["bitfinex","ETHUSD",1771201126832,0.0011,1978.8,1978.1,0.50092027]
["bitfinex","ETHUSD",1771201127166,0.0011,1978.7,1978.1,0.50092027]
["bitfinex","ETHUSD",1771201131465,0.0011,1978.8,1978.2,0.48956632]
["bitfinex","ETHUSD",1771201131660,0.00263886,1979.0,1978.4,0.48956632]
["bitfinex","ETHUSD",1771201137051,0.46438852,1979.0,1978.2,1.47356632]
["bitfinex","ETHUSD",1771201137465,0.00263886,1979.0,1978.3,0.48956632]
["bitfinex","ETHUSD",1771201137652,0.00263886,1979.0,1978.5,0.48956632]
["bitfinex","ETHUSD",1771201138776,0.00263886,1979.0,1978.2,0.48956632]
["bitfinex","ETHUSD",1771201139573,0.46438852,1979.0,1978.2,0.48956632]
["bitfinex","ETHUSD",1771201140371,0.00263886,1979.0,1978.2,0.48956632]
["bitfinex","ETHUSD",1771201140575,0.00263886,1979.0,1978.2,0.49056632]
["bitfinex","ETHUSD",1771201140775,0.0011,1978.9,1978.2,0.49056632]
["bitfinex","ETHUSD",1771201142279,0.46284966,1978.9,1978.2,0.001]
["bitfinex","ETHUSD",1771201142952,0.46174966,1978.8,1978.2,0.001]
["bitfinex","ETHUSD",1771201143152,0.46174966,1978.8,1978.2,9.69e-06]
["bitfinex","ETHUSD",1771201143987,0.46174966,1978.7,1978.2,9.69e-06]
["bitfinex","ETHUSD",1771201144151,0.46174966,1978.5,1978.2,9.69e-06]
["bitfinex","ETHUSD",1771201144482,0.46174966,1978.6,1978.2,9.69e-06]
["bitfinex","ETHUSD",1771201144677,1.806,1978.5,1978.2,9.69e-06]
["bitfinex","ETHUSD",1771201145351,2.26774966,1978.5,1978.2,9.69e-06]
["bitfinex","ETHUSD",1771201146264,0.46174966,1978.4,1978.2,9.69e-06]
["bitfinex","ETHUSD",1771201146473,0.46174966,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771201147365,1.807,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771201147583,0.46174966,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771201148575,0.46174966,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771201149577,0.46174966,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771201149781,0.46174966,1978.0,1977.4,0.001]
["bitfinex","ETHUSD",1771201150611,0.46174966,1978.0,1977.0,0.00253886]
["bitfinex","ETHUSD",1771201150908,0.46174966,1978.0,1977.1,0.001]
["bitfinex","ETHUSD",1771201151311,0.46174966,1977.8,1977.1,0.001]
["bitfinex","ETHUSD",1771201151455,0.46174966,1977.4,1977.0,0.00226943]
["bitfinex","ETHUSD",1771201151770,0.46174966,1977.4,1977.0,0.00113472]
["bitfinex","ETHUSD",1771201151771,0.46174966,1977.2,1977.0,0.00113472]
["bitfinex","ETHUSD",1771201151966,0.906,1977.1,1977.0,0.00113472]
["bitfinex","ETHUSD",1771201152172,1.36774966,1977.1,1976.2,0.48956632]
["bitfinex","ETHUSD",1771201152385,0.46174966,1977.0,1976.2,0.48297046]
["bitfinex","ETHUSD",1771201152981,0.46174966,1977.0,1976.1,0.49056632]
["bitfinex","ETHUSD",1771201153196,1.818,1976.9,1976.1,0.49056632]
["bitfinex","ETHUSD",1771201153356,0.907,1976.8,1976.1,0.49056632]
["bitfinex","ETHUSD",1771201155582,1.38871363,1976.8,1976.1,0.001]
["bitfinex","ETHUSD",1771201155782,0.48171363,1976.7,1976.1,0.001]
["bitfinex","ETHUSD",1771201156100,5.05819926,1977.0,1975.8,0.45084745]
["bitfinex","ETHUSD",1771201156101,0.48171363,1977.0,1975.8,0.45084745]
["bitfinex","ETHUSD",1771201156299,0.909,1976.8,1975.8,0.45084745]
["bitfinex","ETHUSD",1771201161076,0.48171363,1976.7,1975.8,0.45084745]
["bitfinex","ETHUSD",1771201167014,0.48171363,1976.7,1975.9,0.001]
["bitfinex","ETHUSD",1771201167199,0.48281363,1976.7,1975.9,0.001]
["bitfinex","ETHUSD",1771201168510,1.814,1976.6,1975.9,0.001]
["bitfinex","ETHUSD",1771201168728,1.814,1976.6,1975.9,0.45830859]
["bitfinex","ETHUSD",1771201169651,2.29571363,1976.6,1975.9,0.45830859]
["bitfinex","ETHUSD",1771201170220,0.48171363,1976.6,1975.9,0.45830859]
["bitfinex","ETHUSD",1771201170417,0.902,1976.5,1975.9,0.45830859]
["bitfinex","ETHUSD",1771201170735,1.38371363,1976.5,1975.9,0.001]
["bitfinex","ETHUSD",1771201173616,0.902,1976.5,1975.9,0.45830859]
["bitfinex","ETHUSD",1771201174745,0.48171363,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1771201176150,0.48171363,1976.3,1975.9,5.52e-06]
["bitfinex","ETHUSD",1771201176323,0.48171363,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771201177329,0.48171363,1976.3,1975.8,5.54e-06]
["bitfinex","ETHUSD",1771201178224,1.74670654,1976.3,1975.8,5.54e-06]
["bitfinex","ETHUSD",1771201178435,0.48171363,1976.2,1975.8,5.54e-06]
["bitfinex","ETHUSD",1771201179023,0.48171363,1976.0,1975.8,5.54e-06]
["bitfinex","ETHUSD",1771201179650,0.48171363,1976.0,1975.9,0.0002]
["bitfinex","ETHUSD",1771201179950,0.48171363,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771201180547,2.29871363,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771201181347,0.48171363,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771201181848,0.48171363,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771201182055,0.911,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771201182250,1.819,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771201183451,1.819,1975.7,1975.6,3.43e-06]
["bitfinex","ETHUSD",1771201184425,1.819,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1771201184730,1.819,1975.7,1975.2,0.45421099]
["bitfinex","ETHUSD",1771201186136,1.819,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1771201186536,2.27746,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1771201187226,0.45846,1975.6,1975.2,2.79e-06]
["bitfinex","ETHUSD",1771201187630,3.08439366,1975.7,1974.3,0.0025444]
["bitfinex","ETHUSD",1771201187631,0.45846,1975.3,1974.3,0.0025444]
["bitfinex","ETHUSD",1771201187938,3.18679366,1975.7,1974.2,0.46224478]
["bitfinex","ETHUSD",1771201187939,0.908,1975.2,1974.2,0.46224478]
["bitfinex","ETHUSD",1771201188152,0.45846,1975.5,1974.2,0.46224478]
["bitfinex","ETHUSD",1771201188348,1.82,1975.1,1974.4,0.46224478]
["bitfinex","ETHUSD",1771201188549,1.72402562,1975.5,1974.4,0.46224478]
["bitfinex","ETHUSD",1771201188550,1.26556562,1975.5,1974.4,0.46224478]
["bitfinex","ETHUSD",1771201188754,0.45846,1975.3,1974.5,0.0025444]
["bitfinex","ETHUSD",1771201189843,0.45846,1975.3,1974.5,0.0012722]
["bitfinex","ETHUSD",1771201190464,1.82,1975.2,1974.5,0.0012722]
["bitfinex","ETHUSD",1771201191762,0.45846,1974.9,1974.0,0.00153886]
["bitfinex","ETHUSD",1771201192127,0.45846,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771201192328,0.45846,1974.9,1974.0,0.00153886]
["bitfinex","ETHUSD",1771201192528,0.45846,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1771201192974,1.72435229,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1771201193133,0.45846,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1771201193539,1.72437005,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1771201193768,0.45846,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1771201194575,0.912,1974.9,1974.3,0.46324478]
["bitfinex","ETHUSD",1771201194778,0.909,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1771201196178,0.45846,1974.7,1974.0,0.00153886]
["bitfinex","ETHUSD",1771201196383,1.2660792,1974.6,1974.0,0.00153886]
["bitfinex","ETHUSD",1771201196547,1.7245392,1974.6,1974.0,0.00153886]
["bitfinex","ETHUSD",1771201196749,0.45846,1974.5,1974.0,0.00153886]
["bitfinex","ETHUSD",1771201197159,0.45846,1974.3,1973.3,0.46224478]
["bitfinex","ETHUSD",1771201197372,0.45846,1974.1,1973.0,0.46378364]
["bitfinex","ETHUSD",1771201197582,0.1024,1974.0,1973.0,0.46378364]
["bitfinex","ETHUSD",1771201198885,0.1024,1974.1,1973.0,0.46378364]
["bitfinex","ETHUSD",1771201199753,0.56086,1974.1,1973.0,0.46378364]
["bitfinex","ETHUSD",1771201200284,0.56086,1974.1,1973.0,0.00153886]
["bitfinex","ETHUSD",1771201200486,0.56086,1974.1,1973.0,0.46378364]
["bitfinex","ETHUSD",1771201200487,1.822,1974.0,1973.0,0.46378364]
["bitfinex","ETHUSD",1771201200659,1.36880187,1974.1,1973.0,0.46378364]
["bitfinex","ETHUSD",1771201200851,1.822,1974.0,1973.0,0.46378364]
["bitfinex","ETHUSD",1771201202782,0.1024,1974.1,1973.0,0.46378364]
["bitfinex","ETHUSD",1771201203089,1.822,1974.0,1973.0,0.46378364]
["bitfinex","ETHUSD",1771201203656,2.28046,1974.0,1973.0,0.46378364]
["bitfinex","ETHUSD",1771201203877,0.45846,1973.9,1973.0,0.46378364]
["bitfinex","ETHUSD",1771201204081,0.45846,1973.9,1973.1,0.001]
["bitfinex","ETHUSD",1771201204990,0.45846,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1771201205191,0.1024,1974.1,1973.1,0.46324478]
["bitfinex","ETHUSD",1771201205192,1.82726135,1974.1,1973.1,0.46324478]
["bitfinex","ETHUSD",1771201205386,0.1024,1973.9,1973.1,0.46324478]
["bitfinex","ETHUSD",1771201206190,0.45846,1974.4,1973.1,0.46324478]
["bitfinex","ETHUSD",1771201206356,1.822,1974.3,1973.1,0.46324478]
["bitfinex","ETHUSD",1771201208622,0.56086,1974.5,1973.1,0.46324478]
["bitfinex","ETHUSD",1771201208908,0.1024,1974.3,1973.1,0.46324478]
["bitfinex","ETHUSD",1771201209637,5.06406717,1974.7,1973.1,0.46324478]
["bitfinex","ETHUSD",1771201209638,4.577122,1974.9,1973.3,0.46224478]
["bitfinex","ETHUSD",1771201209845,0.912,1974.5,1973.3,0.46224478]
["bitfinex","ETHUSD",1771201213212,1.819,1974.4,1973.6,0.46224478]
["bitfinex","ETHUSD",1771201217946,1.819,1974.4,1973.3,0.45247078]
["bitfinex","ETHUSD",1771201217947,0.0011,1974.3,1973.3,0.45247078]
["bitfinex","ETHUSD",1771201220657,0.49974851,1974.3,1973.3,0.45247078]
["bitfinex","ETHUSD",1771201220945,0.0011,1974.3,1973.3,0.45247078]
["bitfinex","ETHUSD",1771201222055,1.818,1974.2,1973.3,0.45247078]
["bitfinex","ETHUSD",1771201228944,0.904,1974.1,1973.3,0.45247078]
["bitfinex","ETHUSD",1771201230063,0.904,1974.1,1973.5,0.45247078]
["bitfinex","ETHUSD",1771201239250,0.904,1974.1,1973.4,0.001]
["bitfinex","ETHUSD",1771201239455,1.40264851,1974.1,1973.4,0.001]
["bitfinex","ETHUSD",1771201241061,0.49864851,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1771201243561,0.49864851,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771201243785,0.49974851,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771201248069,0.46511825,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1771201248258,0.46511825,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771201248592,0.46511825,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771201248759,2.27711825,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771201248961,0.46511825,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771201249383,0.46511825,1973.3,1973.0,6.363e-05]
["bitfinex","ETHUSD",1771201249794,0.46511825,1973.3,1971.7,1.26788878]
["bitfinex","ETHUSD",1771201249795,0.46511825,1973.1,1972.1,0.46606939]
["bitfinex","ETHUSD",1771201250096,0.46511825,1973.6,1972.1,0.46606939]
["bitfinex","ETHUSD",1771201250405,9.63773928,1974.0,1972.7,0.46606939]
["bitfinex","ETHUSD",1771201250406,0.57015711,1974.0,1972.7,0.46606939]
["bitfinex","ETHUSD",1771201250613,0.901,1973.6,1972.7,0.46606939]
["bitfinex","ETHUSD",1771201251110,1.36611825,1973.6,1972.7,0.46606939]
["bitfinex","ETHUSD",1771201251266,0.46511825,1973.5,1972.7,0.46606939]
["bitfinex","ETHUSD",1771201252407,0.46511825,1973.5,1972.4,0.46606939]
["bitfinex","ETHUSD",1771201255764,0.46511825,1973.5,1972.1,0.954]
["bitfinex","ETHUSD",1771201255765,0.46511825,1973.4,1972.1,0.46606939]
["bitfinex","ETHUSD",1771201257295,0.46511825,1973.4,1972.5,0.001]
["bitfinex","ETHUSD",1771201257997,0.46511825,1973.3,1972.5,0.001]
["bitfinex","ETHUSD",1771201258168,0.46511825,1973.3,1972.5,0.46706939]
["bitfinex","ETHUSD",1771201258376,1.811,1973.2,1972.5,0.46706939]
["bitfinex","ETHUSD",1771201259292,2.27611825,1973.2,1972.5,0.001]
["bitfinex","ETHUSD",1771201259802,0.46511825,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771201259969,1.811,1973.2,1972.5,0.001]
["bitfinex","ETHUSD",1771201260175,0.46511825,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771201261304,1.2670507,1973.1,1972.0,0.00153886]
["bitfinex","ETHUSD",1771201261506,0.46511825,1972.7,1972.0,0.00153886]
["bitfinex","ETHUSD",1771201261704,1.36311825,1972.6,1972.0,0.00153886]
["bitfinex","ETHUSD",1771201261878,0.898,1972.6,1972.0,0.46760825]
["bitfinex","ETHUSD",1771201263303,0.898,1972.6,1972.0,0.00153886]
["bitfinex","ETHUSD",1771201263510,1.36311825,1972.6,1972.0,0.00153886]
["bitfinex","ETHUSD",1771201264203,0.46511825,1972.5,1971.5,0.46606939]
["bitfinex","ETHUSD",1771201264582,1.73254886,1972.5,1971.5,0.46606939]
["bitfinex","ETHUSD",1771201264907,0.46511825,1972.4,1971.3,0.46606939]
["bitfinex","ETHUSD",1771201265888,0.46511825,1972.2,1971.1,0.46606939]
["bitfinex","ETHUSD",1771201266083,0.46511825,1972.0,1971.1,0.46606939]
["bitfinex","ETHUSD",1771201266293,0.46511825,1972.0,1970.7,0.0887716]
["bitfinex","ETHUSD",1771201266294,0.46511825,1971.8,1970.7,0.0887716]
["bitfinex","ETHUSD",1771201266497,0.46511825,1971.5,1970.7,0.0887716]
["bitfinex","ETHUSD",1771201266701,8.8928894,1971.9,1970.7,0.0887716]
["bitfinex","ETHUSD",1771201266702,1.812,1971.4,1970.7,0.0887716]
["bitfinex","ETHUSD",1771201266899,0.899,1971.3,1970.7,0.0887716]
["bitfinex","ETHUSD",1771201268980,0.46511825,1971.2,1970.7,0.0887716]
["bitfinex","ETHUSD",1771201269173,0.46511825,1971.2,1970.0,8.89442826]
["bitfinex","ETHUSD",1771201269174,0.46511825,1971.2,1970.0,0.46760825]
["bitfinex","ETHUSD",1771201269747,0.899,1971.3,1970.0,0.46760825]
["bitfinex","ETHUSD",1771201269748,0.46511825,1971.0,1970.0,0.46760825]
["bitfinex","ETHUSD",1771201269877,0.46511825,1971.3,1970.0,0.46760825]
["bitfinex","ETHUSD",1771201270208,2.27611825,1971.2,1970.1,0.46606939]
["bitfinex","ETHUSD",1771201270714,1.811,1971.2,1970.1,0.46606939]
["bitfinex","ETHUSD",1771201270919,1.811,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771201271508,0.46511825,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771201271813,1.811,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771201272729,2.27611825,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771201273482,0.899,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771201275204,0.1024,1971.0,1970.0,0.00153886]
["bitfinex","ETHUSD",1771201275516,0.4541228,1971.3,1970.1,0.4795895]
["bitfinex","ETHUSD",1771201275694,0.5565228,1971.5,1970.4,0.4795895]
["bitfinex","ETHUSD",1771201276014,1.821,1971.4,1970.4,0.4795895]
["bitfinex","ETHUSD",1771201276212,0.4541228,1971.3,1970.1,0.4795895]
["bitfinex","ETHUSD",1771201276594,0.4541228,1971.3,1970.0,0.00153886]
["bitfinex","ETHUSD",1771201276595,0.4541228,1971.1,1970.0,0.00153886]
["bitfinex","ETHUSD",1771201277305,0.1024,1971.2,1970.0,0.00153886]
["bitfinex","ETHUSD",1771201277506,0.4541228,1971.1,1970.0,0.00153886]
["bitfinex","ETHUSD",1771201277889,0.4541228,1970.9,1970.0,0.00153886]
["bitfinex","ETHUSD",1771201278091,0.4541228,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1771201278292,0.4541228,1970.3,1969.1,0.4795895]
["bitfinex","ETHUSD",1771201278519,0.908,1970.2,1969.1,0.4795895]
["bitfinex","ETHUSD",1771201283239,0.4541228,1970.8,1969.2,0.4795895]
["bitfinex","ETHUSD",1771201283399,0.4541228,1970.8,1969.8,0.4795895]
["bitfinex","ETHUSD",1771201283741,0.00153886,1971.0,1969.8,0.4795895]
["bitfinex","ETHUSD",1771201284632,0.45566166,1971.0,1969.8,0.4795895]
["bitfinex","ETHUSD",1771201284995,0.4541228,1970.9,1969.8,0.4795895]
["bitfinex","ETHUSD",1771201285207,0.0011,1970.1,1969.5,0.4795895]
["bitfinex","ETHUSD",1771201288320,0.0011,1970.1,1969.6,0.4795895]
["bitfinex","ETHUSD",1771201288933,0.0011,1970.2,1969.6,0.4795895]
["bitfinex","ETHUSD",1771201289443,0.0011,1970.2,1969.5,1.2693466]
["bitfinex","ETHUSD",1771201289444,0.91553886,1971.0,1970.0,0.4795895]
["bitfinex","ETHUSD",1771201290248,0.00153886,1971.0,1970.2,0.4795895]
["bitfinex","ETHUSD",1771201292255,0.00153886,1971.0,1970.0,0.959]
["bitfinex","ETHUSD",1771201292447,0.00153886,1971.0,1970.0,1.4385895]
["bitfinex","ETHUSD",1771201293255,0.00153886,1971.0,1970.2,0.4795895]
["bitfinex","ETHUSD",1771201293958,0.914,1971.6,1970.6,0.4795895]
["bitfinex","ETHUSD",1771201294326,1.3681228,1971.8,1970.6,0.4795895]
["bitfinex","ETHUSD",1771201294527,0.4541228,1971.7,1970.6,0.4795895]
["bitfinex","ETHUSD",1771201294954,0.4541228,1971.7,1970.2,8.8928894]
["bitfinex","ETHUSD",1771201294955,0.4541228,1971.7,1970.7,0.4795895]
["bitfinex","ETHUSD",1771201295156,0.45566166,1972.0,1970.7,0.4795895]
["bitfinex","ETHUSD",1771201295462,1.82,1971.9,1970.9,0.4795895]
["bitfinex","ETHUSD",1771201296123,0.45566166,1972.0,1970.9,0.4795895]
["bitfinex","ETHUSD",1771201296327,1.36966166,1972.0,1970.9,0.4795895]
["bitfinex","ETHUSD",1771201296629,0.00153886,1972.0,1970.9,0.4795895]
["bitfinex","ETHUSD",1771201296833,0.00153886,1972.0,1971.2,0.4795895]
["bitfinex","ETHUSD",1771201298136,0.00153886,1972.0,1971.5,0.4795895]
["bitfinex","ETHUSD",1771201298448,0.00153886,1972.0,1971.4,8.8928894]
["bitfinex","ETHUSD",1771201298449,0.00153886,1972.0,1971.2,0.4795895]
["bitfinex","ETHUSD",1771201299572,0.0011,1971.8,1971.2,0.4795895]
["bitfinex","ETHUSD",1771201300546,0.0011,1971.9,1971.4,9.3724789]
["bitfinex","ETHUSD",1771201300746,0.0011,1971.9,1971.4,0.4795895]
["bitfinex","ETHUSD",1771201303060,0.0011,1972.1,1971.7,0.4795895]
["bitfinex","ETHUSD",1771201303249,0.0011,1972.1,1971.4,0.4795895]
["bitfinex","ETHUSD",1771201303630,0.0011,1972.1,1971.4,1.4465895]
["bitfinex","ETHUSD",1771201304730,0.0011,1972.1,1971.5,0.48538295]
["bitfinex","ETHUSD",1771201309564,0.0011,1972.1,1971.4,0.967]
["bitfinex","ETHUSD",1771201309866,0.0011,1972.1,1971.3,9.38981557]
["bitfinex","ETHUSD",1771201310235,0.0011,1972.1,1971.3,0.49692617]
["bitfinex","ETHUSD",1771201311370,0.4608051,1972.1,1971.2,0.964]
["bitfinex","ETHUSD",1771201311665,0.5,1972.0,1971.2,0.964]
["bitfinex","ETHUSD",1771201312970,0.5,1972.0,1971.2,1.46092617]
["bitfinex","ETHUSD",1771201313333,0.9597051,1972.0,1971.2,0.964]
["bitfinex","ETHUSD",1771201313749,0.5,1972.0,1971.2,0.964]
["bitfinex","ETHUSD",1771201313970,0.5011,1972.0,1971.3,0.49692617]
["bitfinex","ETHUSD",1771201314346,0.9608051,1972.0,1971.2,0.964]
["bitfinex","ETHUSD",1771201314971,0.9608051,1972.0,1971.1,0.49692617]
["bitfinex","ETHUSD",1771201315160,0.5011,1972.0,1971.1,0.49692617]
["bitfinex","ETHUSD",1771201315741,0.1024,1971.6,1970.0,1.41146503]
["bitfinex","ETHUSD",1771201315939,0.1024,1971.6,1970.3,8.8928894]
["bitfinex","ETHUSD",1771201315940,0.4597051,1971.6,1970.3,8.8928894]
["bitfinex","ETHUSD",1771201316172,1.3727051,1971.6,1970.4,0.49692617]
["bitfinex","ETHUSD",1771201316377,1.3727051,1971.6,1970.5,0.49692617]
["bitfinex","ETHUSD",1771201316578,0.913,1971.6,1970.7,0.49692617]
["bitfinex","ETHUSD",1771201319277,1.3727051,1971.6,1970.5,0.49692617]
["bitfinex","ETHUSD",1771201322378,0.4597051,1971.5,1970.5,0.49692617]
["bitfinex","ETHUSD",1771201323560,0.913,1971.6,1970.6,0.54745652]
["bitfinex","ETHUSD",1771201324681,0.4597051,1971.5,1970.6,0.54745652]
["bitfinex","ETHUSD",1771201324973,0.4597051,1971.5,1970.5,0.0505501]
["bitfinex","ETHUSD",1771201325180,0.4597051,1971.5,1970.5,0.54747627]
["bitfinex","ETHUSD",1771201325370,0.4597051,1971.5,1970.5,0.49692617]
["bitfinex","ETHUSD",1771201327786,0.913,1971.6,1970.6,0.49692617]
["bitfinex","ETHUSD",1771201327991,0.913,1971.6,1970.7,1.47092617]
["bitfinex","ETHUSD",1771201328291,1.3557051,1971.7,1970.7,1.47092617]
["bitfinex","ETHUSD",1771201328662,1.3557051,1971.7,1970.8,0.49692617]
["bitfinex","ETHUSD",1771201329358,0.896,1971.7,1970.8,0.49692617]
["bitfinex","ETHUSD",1771201330464,0.4597051,1971.6,1970.7,0.974]
["bitfinex","ETHUSD",1771201331663,0.4597051,1971.5,1970.6,0.001]
["bitfinex","ETHUSD",1771201332593,1.26801109,1971.6,1970.6,0.001]
["bitfinex","ETHUSD",1771201332594,0.4597051,1971.3,1970.6,0.001]
["bitfinex","ETHUSD",1771201332761,0.4597051,1971.3,1970.6,5e-07]
["bitfinex","ETHUSD",1771201333306,0.4597051,1971.1,1970.6,5e-07]
["bitfinex","ETHUSD",1771201333468,0.45387281,1970.9,1970.6,5e-07]
["bitfinex","ETHUSD",1771201335794,1.35387281,1970.9,1970.6,5e-07]
["bitfinex","ETHUSD",1771201336458,0.45387281,1970.8,1970.6,5e-07]
["bitfinex","ETHUSD",1771201337661,0.45387281,1971.1,1970.6,5e-07]
["bitfinex","ETHUSD",1771201337866,0.899,1971.0,1970.6,5e-07]
["bitfinex","ETHUSD",1771201340474,0.1024,1971.7,1970.6,0.49274063]
["bitfinex","ETHUSD",1771201340475,0.897,1971.5,1970.6,0.49274063]
["bitfinex","ETHUSD",1771201342203,0.0011,1971.4,1970.6,0.49274063]
["bitfinex","ETHUSD",1771201343674,0.0011,1971.4,1970.7,0.49274013]
["bitfinex","ETHUSD",1771201346193,0.0011,1971.4,1970.8,0.49274013]
["bitfinex","ETHUSD",1771201348384,0.0011,1971.4,1970.9,0.46486255]
["bitfinex","ETHUSD",1771201357594,0.0011,1971.4,1970.7,0.46586255]
["bitfinex","ETHUSD",1771201357804,0.47387557,1971.4,1970.7,0.001]
["bitfinex","ETHUSD",1771201365509,0.47387557,1971.4,1970.8,0.46101418]
["bitfinex","ETHUSD",1771201365510,0.0011,1971.4,1970.8,0.46101418]
["bitfinex","ETHUSD",1771201369316,0.0011,1971.4,1970.9,0.46201418]
["bitfinex","ETHUSD",1771201369522,0.0011,1971.3,1970.9,0.46201418]
["bitfinex","ETHUSD",1771201376507,0.47788537,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771201377908,0.0011,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771201378117,0.0011,1971.4,1970.9,0.46201418]
["bitfinex","ETHUSD",1771201379015,0.0011,1971.4,1971.0,0.02178814]
["bitfinex","ETHUSD",1771201380224,0.47788537,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1771201380641,0.47678537,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771201380798,0.47678537,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1771201381141,0.97678537,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1771201382739,0.97678537,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771201383112,0.97788537,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771201383510,0.5011,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771201383813,0.97788537,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771201384004,0.47678537,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1771201391601,0.47678537,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771201392514,0.47678537,1971.1,1970.1,1.41701418]
["bitfinex","ETHUSD",1771201393027,0.47678537,1971.1,1970.0,0.00153886]
["bitfinex","ETHUSD",1771201393421,0.47678537,1971.1,1970.0,0.47796307]
["bitfinex","ETHUSD",1771201395139,0.47678537,1971.1,1970.0,0.00153886]
["bitfinex","ETHUSD",1771201396016,0.47678537,1971.1,1970.0,0.47796307]
["bitfinex","ETHUSD",1771201396221,0.47678537,1971.1,1970.0,0.00153886]
["bitfinex","ETHUSD",1771201397227,0.47678537,1971.1,1970.1,0.001]
["bitfinex","ETHUSD",1771201397434,0.47788537,1971.1,1970.1,0.001]
["bitfinex","ETHUSD",1771201398044,0.48503244,1970.9,1970.1,0.001]
["bitfinex","ETHUSD",1771201398415,0.48503244,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1771201398611,0.48503244,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1771201398807,0.48503244,1970.4,1969.2,0.47642421]
["bitfinex","ETHUSD",1771201400044,0.48503244,1970.6,1969.4,0.47642421]
["bitfinex","ETHUSD",1771201402532,0.48503244,1970.5,1969.1,0.47642421]
["bitfinex","ETHUSD",1771201405027,0.48503244,1970.4,1969.1,0.47642421]
["bitfinex","ETHUSD",1771201405765,0.914,1970.4,1969.1,0.47642421]
["bitfinex","ETHUSD",1771201405944,0.48503244,1970.3,1969.1,0.47642421]
["bitfinex","ETHUSD",1771201411466,0.48503244,1969.4,1968.1,0.47642421]
["bitfinex","ETHUSD",1771201411633,0.47642421,1969.1,1968.1,0.47642421]
["bitfinex","ETHUSD",1771201411840,0.47642421,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1771201412030,0.48503244,1969.6,1969.0,0.001]
["bitfinex","ETHUSD",1771201413198,0.48503244,1969.1,1968.0,0.00153886]
["bitfinex","ETHUSD",1771201413338,0.48503244,1968.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1771201414652,0.48503244,1968.6,1968.0,0.00153886]
["bitfinex","ETHUSD",1771201414840,0.48503244,1968.5,1968.0,0.00153886]
["bitfinex","ETHUSD",1771201415042,1.35203244,1968.5,1968.0,0.00153886]
["bitfinex","ETHUSD",1771201415745,0.48503244,1968.4,1968.0,0.00153886]
["bitfinex","ETHUSD",1771201416774,1.26972007,1969.0,1968.0,0.00153886]
["bitfinex","ETHUSD",1771201416955,1.781,1968.9,1968.0,0.00153886]
["bitfinex","ETHUSD",1771201417135,0.48503244,1968.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1771201419347,8.12597938,1970.1,1968.0,0.00153886]
["bitfinex","ETHUSD",1771201419348,0.48503244,1969.3,1968.0,0.47796307]
["bitfinex","ETHUSD",1771201419546,2.26703244,1969.2,1968.0,0.47796307]
["bitfinex","ETHUSD",1771201419899,0.48503244,1969.1,1968.0,0.47796307]
["bitfinex","ETHUSD",1771201422175,0.48503244,1968.9,1968.0,0.47796307]
["bitfinex","ETHUSD",1771201422342,0.48503244,1968.9,1968.0,0.00153886]
["bitfinex","ETHUSD",1771201424341,0.48503244,1968.9,1968.1,0.46718615]
["bitfinex","ETHUSD",1771201424572,0.5,1969.0,1968.1,0.46718615]
["bitfinex","ETHUSD",1771201424746,0.95277851,1969.0,1968.1,0.46718615]
["bitfinex","ETHUSD",1771201425168,0.45277851,1968.9,1968.0,0.50047614]
["bitfinex","ETHUSD",1771201425468,0.5,1969.0,1968.0,0.50047614]
["bitfinex","ETHUSD",1771201425867,0.5,1969.0,1968.1,0.001]
["bitfinex","ETHUSD",1771201426073,0.5,1969.0,1968.2,0.49893728]
["bitfinex","ETHUSD",1771201426370,0.0011,1968.8,1968.2,0.49893728]
["bitfinex","ETHUSD",1771201427572,0.0011,1968.8,1968.1,0.001]
["bitfinex","ETHUSD",1771201427770,0.45387851,1968.8,1968.1,0.001]
["bitfinex","ETHUSD",1771201428954,1.31687851,1968.8,1968.1,0.001]
["bitfinex","ETHUSD",1771201429176,0.0011,1968.8,1968.1,0.001]
["bitfinex","ETHUSD",1771201429481,0.0011,1968.8,1968.2,0.49893728]
["bitfinex","ETHUSD",1771201430371,0.0011,1968.8,1968.1,0.001]
["bitfinex","ETHUSD",1771201430782,0.0011,1968.8,1968.1,0.49993728]
["bitfinex","ETHUSD",1771201436079,0.0011,1968.8,1968.2,0.49893728]
["bitfinex","ETHUSD",1771201437791,0.0011,1968.8,1968.1,0.001]
["bitfinex","ETHUSD",1771201438282,0.0011,1968.8,1968.1,0.49993728]
["bitfinex","ETHUSD",1771201439985,0.5,1968.7,1968.1,0.49993728]
["bitfinex","ETHUSD",1771201440883,0.5,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771201441201,0.5,1968.7,1968.2,0.49993728]
["bitfinex","ETHUSD",1771201441911,0.0011,1968.8,1968.2,0.49993728]
["bitfinex","ETHUSD",1771201442607,0.45387851,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1771201443410,0.45387851,1968.8,1968.1,0.001]
["bitfinex","ETHUSD",1771201444089,0.45277851,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1771201444984,0.45277851,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771201445182,0.45277851,1968.5,1967.5,0.49893728]
["bitfinex","ETHUSD",1771201448721,0.5,1968.6,1967.6,0.49893728]
["bitfinex","ETHUSD",1771201450115,0.5,1968.6,1967.6,1.76951815]
["bitfinex","ETHUSD",1771201450287,0.5,1968.6,1967.7,0.49893728]
["bitfinex","ETHUSD",1771201451185,0.5,1968.6,1967.8,0.49893728]
["bitfinex","ETHUSD",1771201451512,0.0011,1968.8,1968.1,0.49893728]
["bitfinex","ETHUSD",1771201452489,0.0011,1968.8,1967.7,11.88216432]
["bitfinex","ETHUSD",1771201452490,0.45387851,1968.8,1967.9,0.49893728]
["bitfinex","ETHUSD",1771201455633,0.0011,1968.7,1967.9,0.49893728]
["bitfinex","ETHUSD",1771201456006,0.0011,1968.7,1968.0,0.4504803]
["bitfinex","ETHUSD",1771201459002,0.0011,1968.7,1968.1,0.4504803]
["bitfinex","ETHUSD",1771201460338,0.0011,1968.7,1968.3,0.4504803]
["bitfinex","ETHUSD",1771201461136,0.0011,1968.7,1968.4,0.4504803]
["bitfinex","ETHUSD",1771201461818,0.00153886,1969.0,1968.6,0.4504803]
["bitfinex","ETHUSD",1771201462327,0.45739648,1969.0,1968.3,0.939]
["bitfinex","ETHUSD",1771201462529,0.00153886,1969.0,1968.4,0.4504803]
["bitfinex","ETHUSD",1771201464550,0.915,1969.7,1968.6,0.4504803]
["bitfinex","ETHUSD",1771201464551,1.37085762,1969.7,1968.6,0.4504803]
["bitfinex","ETHUSD",1771201464837,0.45585762,1969.6,1968.6,0.4504803]
["bitfinex","ETHUSD",1771201465436,0.45585762,1969.6,1968.8,0.4504803]
["bitfinex","ETHUSD",1771201466917,0.45585762,1969.8,1968.8,0.4504803]
["bitfinex","ETHUSD",1771201468337,0.45585762,1969.8,1968.8,1.3914803]
["bitfinex","ETHUSD",1771201468642,0.45585762,1969.8,1968.9,0.4504803]
["bitfinex","ETHUSD",1771201470129,0.0011,1969.7,1968.9,0.4504803]
["bitfinex","ETHUSD",1771201470840,0.0011,1969.7,1968.5,5.99600998]
["bitfinex","ETHUSD",1771201470841,0.45585762,1969.6,1968.5,1.857]
["bitfinex","ETHUSD",1771201471038,0.45585762,1969.5,1968.5,1.857]
["bitfinex","ETHUSD",1771201471238,0.45585762,1969.5,1968.5,2.3074803]
["bitfinex","ETHUSD",1771201472029,0.45585762,1969.5,1968.6,0.4504803]
["bitfinex","ETHUSD",1771201473949,0.45585762,1969.4,1968.5,0.001]
["bitfinex","ETHUSD",1771201475815,0.45585762,1969.3,1968.5,0.001]
["bitfinex","ETHUSD",1771201483919,0.45585762,1969.3,1968.6,0.001]
["bitfinex","ETHUSD",1771201484154,0.46221335,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1771201489238,0.46221335,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1771201489636,0.1024,1968.4,1967.2,1.09064716]
["bitfinex","ETHUSD",1771201489840,0.1024,1968.4,1967.3,0.47470215]
["bitfinex","ETHUSD",1771201489841,0.47488963,1968.2,1967.3,0.47470215]
["bitfinex","ETHUSD",1771201490038,0.841,1968.3,1967.3,0.52553323]
["bitfinex","ETHUSD",1771201492262,0.915,1968.4,1967.4,0.47470215]
["bitfinex","ETHUSD",1771201492475,0.915,1968.4,1967.6,0.47470215]
["bitfinex","ETHUSD",1771201492631,0.47488963,1968.3,1967.4,0.47470215]
["bitfinex","ETHUSD",1771201493135,0.47488963,1968.2,1967.2,1.09064716]
["bitfinex","ETHUSD",1771201493864,0.47488963,1968.1,1967.2,1.09064716]
["bitfinex","ETHUSD",1771201495932,0.5,1968.0,1967.2,1.09064716]
["bitfinex","ETHUSD",1771201496138,0.47488963,1967.9,1967.2,1.09064716]
["bitfinex","ETHUSD",1771201498040,0.47488963,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771201499781,1.339,1968.0,1967.3,0.001]
["bitfinex","ETHUSD",1771201500245,1.339,1968.0,1967.3,0.47570215]
["bitfinex","ETHUSD",1771201500680,0.5,1968.0,1967.3,0.47570215]
["bitfinex","ETHUSD",1771201500960,0.0011,1968.2,1967.5,0.47470215]
["bitfinex","ETHUSD",1771201501569,0.0011,1968.5,1967.6,0.47470215]
["bitfinex","ETHUSD",1771201501762,0.0011,1968.5,1967.7,0.47470215]
["bitfinex","ETHUSD",1771201502163,0.0011,1968.5,1968.0,0.47470215]
["bitfinex","ETHUSD",1771201502742,0.0011,1969.2,1968.3,0.47470215]
["bitfinex","ETHUSD",1771201503354,0.0011,1969.2,1968.1,0.47470215]
["bitfinex","ETHUSD",1771201503355,0.47598963,1969.2,1968.1,0.47470215]
["bitfinex","ETHUSD",1771201503558,0.5,1968.9,1967.9,0.47470215]
["bitfinex","ETHUSD",1771201503972,0.5,1968.9,1967.5,0.915]
["bitfinex","ETHUSD",1771201503973,0.47488963,1968.8,1967.5,0.915]
["bitfinex","ETHUSD",1771201504174,0.47488963,1968.8,1967.6,0.47470215]
["bitfinex","ETHUSD",1771201504376,0.47488963,1968.7,1967.5,1.848]
["bitfinex","ETHUSD",1771201504576,0.47488963,1968.6,1967.3,0.47570215]
["bitfinex","ETHUSD",1771201504885,0.47488963,1968.6,1967.3,1.40870215]
["bitfinex","ETHUSD",1771201506179,0.47488963,1968.6,1967.4,0.47470215]
["bitfinex","ETHUSD",1771201506345,0.47488963,1968.8,1967.4,0.47470215]
["bitfinex","ETHUSD",1771201507147,0.47488963,1968.8,1967.5,0.47470215]
["bitfinex","ETHUSD",1771201508589,0.47488963,1968.0,1967.3,0.001]
["bitfinex","ETHUSD",1771201508879,0.47488963,1968.0,1967.0,0.00153886]
["bitfinex","ETHUSD",1771201512771,0.47488963,1967.9,1967.1,0.001]
["bitfinex","ETHUSD",1771201514568,8.93093861,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1771201514890,0.46655828,1967.8,1967.0,0.00253886]
["bitfinex","ETHUSD",1771201516092,0.836,1967.9,1967.1,0.46144258]
["bitfinex","ETHUSD",1771201516280,0.56895828,1968.3,1967.1,0.46144258]
["bitfinex","ETHUSD",1771201516659,0.025406,1968.5,1967.6,0.46144258]
["bitfinex","ETHUSD",1771201518781,0.025406,1968.5,1967.8,0.46144258]
["bitfinex","ETHUSD",1771201520272,0.0011,1968.8,1968.1,0.46144258]
["bitfinex","ETHUSD",1771201520984,0.46765828,1968.8,1967.8,0.46144258]
["bitfinex","ETHUSD",1771201522986,0.0011,1968.8,1967.9,0.46144258]
["bitfinex","ETHUSD",1771201524696,0.46655828,1968.5,1967.0,0.46398144]
["bitfinex","ETHUSD",1771201525016,0.46655828,1968.4,1967.0,0.46398144]
["bitfinex","ETHUSD",1771201525998,3.01701596,1968.5,1967.0,0.46398144]
["bitfinex","ETHUSD",1771201525999,0.46655828,1968.2,1967.0,0.46398144]
["bitfinex","ETHUSD",1771201526376,0.5,1968.3,1967.1,0.46144258]
["bitfinex","ETHUSD",1771201526983,0.5,1968.3,1967.4,0.46144258]
["bitfinex","ETHUSD",1771201527902,1.747,1968.5,1967.4,0.46144258]
["bitfinex","ETHUSD",1771201528122,1.747,1968.5,1967.6,0.46144258]
["bitfinex","ETHUSD",1771201528787,0.915,1968.5,1967.6,0.46144258]
["bitfinex","ETHUSD",1771201530179,0.46655828,1968.4,1967.2,0.46144258]
["bitfinex","ETHUSD",1771201530378,0.915,1968.5,1967.5,0.46144258]
["bitfinex","ETHUSD",1771201531410,0.915,1968.5,1967.1,14.01552177]
["bitfinex","ETHUSD",1771201531411,0.46655828,1968.3,1967.1,0.001]
["bitfinex","ETHUSD",1771201531711,0.46655828,1968.2,1967.1,0.001]
["bitfinex","ETHUSD",1771201533204,0.46655828,1968.1,1967.1,0.001]
["bitfinex","ETHUSD",1771201533406,0.46655828,1968.0,1967.1,0.001]
["bitfinex","ETHUSD",1771201541203,0.46655828,1968.0,1967.2,0.001]
["bitfinex","ETHUSD",1771201541628,0.915,1968.2,1967.2,0.46244258]
["bitfinex","ETHUSD",1771201541797,0.46655828,1968.1,1967.2,0.001]
["bitfinex","ETHUSD",1771201543098,0.915,1968.2,1967.2,0.46244258]
["bitfinex","ETHUSD",1771201543343,1.38155828,1968.2,1967.2,0.46244258]
["bitfinex","ETHUSD",1771201546657,0.5,1968.4,1967.4,0.46277341]
["bitfinex","ETHUSD",1771201546954,0.0011,1968.7,1967.7,0.46277341]
["bitfinex","ETHUSD",1771201547351,0.49357002,1968.6,1967.5,0.921]
["bitfinex","ETHUSD",1771201547937,0.0011,1968.7,1967.6,0.46277341]
["bitfinex","ETHUSD",1771201548723,0.5,1968.6,1967.6,0.46277341]
["bitfinex","ETHUSD",1771201548928,0.0011,1968.7,1967.6,0.46277341]
["bitfinex","ETHUSD",1771201550354,0.0011,1968.7,1967.6,1.73334715]
["bitfinex","ETHUSD",1771201550520,0.0011,1968.7,1967.7,0.46277341]
["bitfinex","ETHUSD",1771201550717,0.49357002,1968.3,1967.2,0.001]
["bitfinex","ETHUSD",1771201550933,0.49357002,1968.2,1967.2,0.001]
["bitfinex","ETHUSD",1771201552953,1.32257002,1968.1,1967.2,0.001]
["bitfinex","ETHUSD",1771201553765,0.49357002,1968.0,1967.2,0.001]
["bitfinex","ETHUSD",1771201560754,0.0011,1968.4,1967.6,0.46277341]
["bitfinex","ETHUSD",1771201560933,0.49467002,1968.4,1967.3,0.46277341]
["bitfinex","ETHUSD",1771201561950,0.0011,1968.4,1967.3,0.46277341]
["bitfinex","ETHUSD",1771201562156,0.49467002,1968.4,1967.3,0.46277341]
["bitfinex","ETHUSD",1771201563466,0.49467002,1968.4,1967.2,0.001]
["bitfinex","ETHUSD",1771201563639,0.49467002,1968.4,1967.2,0.46377341]
["bitfinex","ETHUSD",1771201564352,0.49467002,1968.4,1967.2,0.001]
["bitfinex","ETHUSD",1771201564555,0.49357002,1968.3,1967.2,0.001]
["bitfinex","ETHUSD",1771201568370,0.49357002,1968.1,1967.2,0.001]
["bitfinex","ETHUSD",1771201568939,0.49357002,1968.1,1967.3,0.001]
["bitfinex","ETHUSD",1771201583559,0.49357002,1968.1,1967.3,0.48010662]
["bitfinex","ETHUSD",1771201585664,1.32157002,1968.1,1967.3,0.48010662]
["bitfinex","ETHUSD",1771201587404,0.0011,1968.4,1967.5,0.47910662]
["bitfinex","ETHUSD",1771201588461,0.0011,1968.4,1967.5,0.52983424]
["bitfinex","ETHUSD",1771201589292,0.0011,1968.4,1967.7,0.47910662]
["bitfinex","ETHUSD",1771201594982,0.0011,1968.4,1967.8,0.47910662]
["bitfinex","ETHUSD",1771201596081,0.0011,1968.4,1967.9,0.47910662]
["bitfinex","ETHUSD",1771201596529,0.0011,1968.5,1967.9,0.47910662]
["bitfinex","ETHUSD",1771201597532,0.0011,1968.7,1967.8,10.95361703]
["bitfinex","ETHUSD",1771201597533,0.0011,1968.7,1968.1,0.47910662]
["bitfinex","ETHUSD",1771201597698,0.0011,1968.9,1968.2,0.47910662]
["bitfinex","ETHUSD",1771201598031,0.0011,1968.9,1968.3,0.47910662]
["bitfinex","ETHUSD",1771201605390,0.0011,1968.9,1967.8,9.6831821]
["bitfinex","ETHUSD",1771201605730,0.47322678,1968.9,1968.1,0.49620978]
["bitfinex","ETHUSD",1771201608198,0.0011,1968.8,1968.1,0.49620978]
["bitfinex","ETHUSD",1771201608412,0.47322678,1968.8,1968.1,0.49620978]
["bitfinex","ETHUSD",1771201609127,0.0011,1968.8,1968.1,0.49620978]
["bitfinex","ETHUSD",1771201609602,0.47322678,1968.8,1968.0,0.001]
["bitfinex","ETHUSD",1771201610720,0.47322678,1968.8,1968.0,0.49720978]
["bitfinex","ETHUSD",1771201613033,0.47322678,1968.8,1968.0,0.001]
["bitfinex","ETHUSD",1771201614704,0.47322678,1968.8,1968.0,0.49720978]
["bitfinex","ETHUSD",1771201617541,0.47322678,1968.8,1968.0,0.001]
["bitfinex","ETHUSD",1771201617944,0.47322678,1968.8,1968.0,0.49720978]
["bitfinex","ETHUSD",1771201620242,0.47322678,1968.8,1968.1,0.001]
["bitfinex","ETHUSD",1771201620414,0.0011,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1771201621119,0.0011,1968.7,1968.1,0.49720978]
["bitfinex","ETHUSD",1771201621548,0.47322678,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1771201621943,0.0011,1968.7,1968.1,0.49720978]
["bitfinex","ETHUSD",1771201622246,0.0011,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1771201622247,0.47322678,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1771201623020,0.0011,1968.7,1968.4,7.75248789]
["bitfinex","ETHUSD",1771201623227,0.0011,1968.8,1968.6,7.75248789]
["bitfinex","ETHUSD",1771201623426,0.46607849,1969.3,1968.6,7.75248789]
["bitfinex","ETHUSD",1771201624046,0.46607849,1969.3,1968.5,0.49620978]
["bitfinex","ETHUSD",1771201624047,0.46607849,1969.3,1968.5,8.24478834]
["bitfinex","ETHUSD",1771201625819,0.46607849,1969.3,1968.6,0.49620978]
["bitfinex","ETHUSD",1771201633147,0.9161,1969.7,1968.6,0.49620978]
["bitfinex","ETHUSD",1771201633148,0.47212678,1969.6,1968.6,0.49620978]
["bitfinex","ETHUSD",1771201633576,0.0011,1969.7,1968.9,0.45246087]
["bitfinex","ETHUSD",1771201634177,0.0011,1969.2,1968.9,0.45246087]
["bitfinex","ETHUSD",1771201634355,0.0011,1969.7,1968.8,0.45246087]
["bitfinex","ETHUSD",1771201634555,0.0011,1969.3,1968.8,0.45246087]
["bitfinex","ETHUSD",1771201634759,0.0011,1969.7,1968.8,0.45246087]
["bitfinex","ETHUSD",1771201635260,0.0011,1969.5,1968.8,0.45246087]
["bitfinex","ETHUSD",1771201635591,0.0011,1969.5,1968.8,1.35446087]
["bitfinex","ETHUSD",1771201636492,0.0011,1969.5,1968.9,0.45246087]
["bitfinex","ETHUSD",1771201641065,0.0011,1969.5,1968.9,1.72220028]
["bitfinex","ETHUSD",1771201641258,0.0011,1969.5,1969.0,0.45246087]
["bitfinex","ETHUSD",1771201641882,0.0011,1969.5,1969.0,0.43966087]
["bitfinex","ETHUSD",1771201643206,0.0011,1969.5,1969.0,1.7093322]
["bitfinex","ETHUSD",1771201643506,0.0011,1969.7,1969.0,0.45246087]
["bitfinex","ETHUSD",1771201645927,0.0011,1969.7,1969.4,7.74194715]
["bitfinex","ETHUSD",1771201647525,0.0011,1969.6,1969.4,7.74194715]
["bitfinex","ETHUSD",1771201648226,0.0011,1969.7,1969.4,7.74194715]
["bitfinex","ETHUSD",1771201649521,0.0011,1969.8,1969.4,7.74194715]
["bitfinex","ETHUSD",1771201649733,0.0011,1969.9,1969.6,7.74194715]
["bitfinex","ETHUSD",1771201650111,0.00153886,1970.0,1969.8,7.74194715]
["bitfinex","ETHUSD",1771201652538,0.46933566,1970.4,1970.0,7.74194715]
["bitfinex","ETHUSD",1771201652831,0.0011,1970.5,1970.0,7.74194715]
["bitfinex","ETHUSD",1771201653246,0.0011,1970.5,1969.9,1.36746087]
["bitfinex","ETHUSD",1771201653247,0.47043566,1970.5,1969.9,0.915]
["bitfinex","ETHUSD",1771201653410,0.47043566,1970.5,1969.8,0.916]
["bitfinex","ETHUSD",1771201654236,0.47043566,1970.5,1969.6,8.65794715]
["bitfinex","ETHUSD",1771201654442,0.47043566,1970.5,1969.6,0.916]
["bitfinex","ETHUSD",1771201655637,0.47043566,1970.5,1969.7,7.74194715]
["bitfinex","ETHUSD",1771201657745,0.47043566,1970.5,1969.6,0.916]
["bitfinex","ETHUSD",1771201659332,0.47043566,1970.5,1969.6,0.917]
["bitfinex","ETHUSD",1771201659539,0.5,1970.4,1969.6,0.917]
["bitfinex","ETHUSD",1771201659831,0.46933566,1970.1,1969.5,0.917]
["bitfinex","ETHUSD",1771201660041,0.46933566,1969.9,1969.2,0.917]
["bitfinex","ETHUSD",1771201660555,0.46933566,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771201660759,0.46933566,1969.9,1969.3,7.74194715]
["bitfinex","ETHUSD",1771201661124,0.46933566,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771201666836,0.46933566,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771201667354,0.47825132,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771201669561,0.47825132,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771201670735,0.47825132,1969.7,1969.5,5.28e-06]
["bitfinex","ETHUSD",1771201672631,0.47825132,1970.1,1969.5,5.28e-06]
["bitfinex","ETHUSD",1771201672857,0.47825132,1970.1,1969.1,8.2205417]
["bitfinex","ETHUSD",1771201672858,0.47825132,1969.9,1969.1,8.2205417]
["bitfinex","ETHUSD",1771201674048,0.47825132,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771201675049,0.47825132,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1771201675563,0.47825132,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771201675765,0.47825132,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771201680438,0.818,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771201680646,0.818,1969.7,1969.3,5.33e-06]
["bitfinex","ETHUSD",1771201680872,0.914,1970.1,1969.3,0.47759988]
["bitfinex","ETHUSD",1771201680873,0.47825132,1970.1,1969.3,0.47759988]
["bitfinex","ETHUSD",1771201681176,0.822,1970.2,1969.6,8.2195417]
["bitfinex","ETHUSD",1771201681882,0.47825132,1970.1,1969.3,5.33e-06]
["bitfinex","ETHUSD",1771201682480,0.47825132,1969.9,1969.3,5.33e-06]
["bitfinex","ETHUSD",1771201682659,0.47825132,1969.9,1969.3,7.74195248]
["bitfinex","ETHUSD",1771201682859,0.47825132,1969.9,1969.3,8.21954703]
["bitfinex","ETHUSD",1771201683086,0.822,1970.2,1969.5,8.2195417]
["bitfinex","ETHUSD",1771201683387,0.47825132,1970.1,1969.3,8.21954703]
["bitfinex","ETHUSD",1771201683572,0.47825132,1970.1,1969.3,0.47759988]
["bitfinex","ETHUSD",1771201683772,8.56394715,1970.2,1969.3,5.33e-06]
["bitfinex","ETHUSD",1771201683773,0.47825132,1969.9,1969.3,5.33e-06]
["bitfinex","ETHUSD",1771201685694,0.47825132,1969.7,1969.3,5.33e-06]
["bitfinex","ETHUSD",1771201686067,0.826,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771201686394,0.8271,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771201688395,0.0011,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771201689488,0.0011,1969.8,1969.4,0.47859455]
["bitfinex","ETHUSD",1771201690391,0.0011,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771201690964,0.0011,1969.8,1969.4,0.47859455]
["bitfinex","ETHUSD",1771201691566,0.0011,1969.9,1969.6,0.47759455]
["bitfinex","ETHUSD",1771201691772,0.0011,1970.4,1969.8,7.74567916]
["bitfinex","ETHUSD",1771201692206,0.0011,1970.4,1970.0,7.74567916]
["bitfinex","ETHUSD",1771201692388,0.0011,1970.4,1970.0,3.17124307]
["bitfinex","ETHUSD",1771201692710,0.0011,1970.4,1969.8,7.74567916]
["bitfinex","ETHUSD",1771201692896,0.47935132,1970.4,1969.6,8.66467916]
["bitfinex","ETHUSD",1771201693281,0.47935132,1970.4,1969.6,9.14227371]
["bitfinex","ETHUSD",1771201695300,0.47935132,1970.4,1969.6,8.22327371]
["bitfinex","ETHUSD",1771201695511,0.47935132,1970.4,1969.6,9.14527371]
["bitfinex","ETHUSD",1771201697274,0.47935132,1970.4,1969.7,0.47754337]
["bitfinex","ETHUSD",1771201697475,0.0011,1970.4,1970.0,7.74567916]
["bitfinex","ETHUSD",1771201697688,0.0011,1970.4,1969.8,7.74567916]
["bitfinex","ETHUSD",1771201697901,0.46324909,1970.4,1969.7,0.47754337]
["bitfinex","ETHUSD",1771201698229,0.46324909,1970.4,1969.7,1.40454337]
["bitfinex","ETHUSD",1771201699378,0.0011,1970.3,1969.7,1.40454337]
["bitfinex","ETHUSD",1771201699696,0.46324909,1970.3,1969.7,0.927]
["bitfinex","ETHUSD",1771201700204,0.0011,1970.3,1969.7,0.927]
["bitfinex","ETHUSD",1771201700589,0.46324909,1970.3,1969.5,8.67467916]
["bitfinex","ETHUSD",1771201700979,0.46324909,1970.3,1969.5,9.15222253]
["bitfinex","ETHUSD",1771201702607,0.46214909,1970.2,1969.4,0.001]
["bitfinex","ETHUSD",1771201702911,0.46214909,1970.2,1969.4,0.931]
["bitfinex","ETHUSD",1771201707114,0.46214909,1970.2,1969.5,8.22322253]
["bitfinex","ETHUSD",1771201707291,1.28824909,1970.3,1969.5,8.27319313]
["bitfinex","ETHUSD",1771201707498,1.28824909,1970.3,1969.6,0.47754337]
["bitfinex","ETHUSD",1771201709419,0.8261,1970.3,1969.6,0.47754337]
["bitfinex","ETHUSD",1771201709607,0.46214909,1970.2,1969.6,0.47754337]
["bitfinex","ETHUSD",1771201711094,0.46214909,1970.2,1969.6,0.47854337]
["bitfinex","ETHUSD",1771201711296,0.46214909,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1771201714594,0.825,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1771201715003,0.46324909,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1771201715222,0.8261,1970.2,1969.6,0.47854337]
["bitfinex","ETHUSD",1771201715430,0.0011,1970.2,1969.6,0.47854337]
["bitfinex","ETHUSD",1771201715598,0.8261,1970.2,1969.7,7.74567916]
["bitfinex","ETHUSD",1771201715929,0.0011,1970.2,1969.7,7.74567916]
["bitfinex","ETHUSD",1771201716798,0.0011,1970.2,1969.8,0.47754337]
["bitfinex","ETHUSD",1771201717320,0.0011,1970.2,1969.6,0.47854337]
["bitfinex","ETHUSD",1771201721217,0.0011,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1771201721218,0.46324909,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1771201722746,0.0011,1970.2,1969.6,0.52848897]
["bitfinex","ETHUSD",1771201722913,0.8261,1970.2,1969.8,0.47754337]
["bitfinex","ETHUSD",1771201723739,0.0011,1970.1,1969.8,0.47754337]
["bitfinex","ETHUSD",1771201724242,0.0011,1970.1,1969.9,7.74567916]
["bitfinex","ETHUSD",1771201724629,0.0011,1970.1,1970.0,0.472539]
["bitfinex","ETHUSD",1771201726312,0.0011,1970.3,1970.0,0.472539]
["bitfinex","ETHUSD",1771201727252,0.0011,1970.4,1970.1,8.21821816]
["bitfinex","ETHUSD",1771201735766,0.0011,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771201736138,0.0011,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1771201751487,0.0011,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771201752767,0.0011,1970.4,1970.2,7.73822253]
["bitfinex","ETHUSD",1771201758703,0.0011,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771201759997,0.0011,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771201780401,0.45490091,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771201780607,0.0011,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771201782199,0.45380091,1970.9,1970.4,7.73722253]
["bitfinex","ETHUSD",1771201782405,0.00153886,1971.0,1970.6,7.73722253]
["bitfinex","ETHUSD",1771201783405,0.00153886,1971.0,1970.5,0.49688435]
["bitfinex","ETHUSD",1771201784807,0.0011,1970.6,1970.5,0.49688435]
["bitfinex","ETHUSD",1771201788030,0.0011,1970.6,1970.4,0.981]
["bitfinex","ETHUSD",1771201788628,0.0011,1970.6,1970.4,1.46473436]
["bitfinex","ETHUSD",1771201792108,0.47487991,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771201793145,0.47487991,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771201796626,0.47487991,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771201797039,0.0011,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771201800769,0.47487991,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771201801068,0.47377991,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1771201802053,0.47377991,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771201805538,0.821,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1771201805539,0.47377991,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771201805738,0.47377991,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771201806252,0.47377991,1969.7,1969.3,5.33e-06]
["bitfinex","ETHUSD",1771201807552,0.47377991,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1771201808963,0.47377991,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771201811238,0.47377991,1969.4,1969.0,0.00253886]
["bitfinex","ETHUSD",1771201811743,0.1024,1970.0,1969.4,0.48373436]
["bitfinex","ETHUSD",1771201811943,0.47377991,1970.2,1969.5,8.23059006]
["bitfinex","ETHUSD",1771201812342,0.826,1970.1,1969.5,8.23059006]
["bitfinex","ETHUSD",1771201812943,0.47377991,1970.0,1969.3,0.48373436]
["bitfinex","ETHUSD",1771201813143,0.47377991,1969.9,1969.2,0.988]
["bitfinex","ETHUSD",1771201813364,1.29977991,1969.9,1969.2,1.47173436]
["bitfinex","ETHUSD",1771201813938,1.29977991,1969.9,1969.3,0.49912983]
["bitfinex","ETHUSD",1771201814561,0.49508715,1969.8,1969.2,0.988]
["bitfinex","ETHUSD",1771201815254,0.49508715,1969.8,1969.2,1.48712983]
["bitfinex","ETHUSD",1771201816059,0.826,1969.9,1969.4,0.49912983]
["bitfinex","ETHUSD",1771201816250,0.83,1970.2,1969.6,0.49912983]
["bitfinex","ETHUSD",1771201816451,0.826,1970.1,1969.6,0.49912983]
["bitfinex","ETHUSD",1771201816661,0.826,1970.1,1969.7,7.7468557]
["bitfinex","ETHUSD",1771201816869,0.826,1970.1,1969.7,8.24598553]
["bitfinex","ETHUSD",1771201817370,0.49508715,1970.3,1969.7,8.24598553]
["bitfinex","ETHUSD",1771201817573,0.826,1970.2,1969.7,8.24598553]
["bitfinex","ETHUSD",1771201817942,0.49618715,1970.5,1969.9,8.24598553]
["bitfinex","ETHUSD",1771201818143,0.826,1970.3,1969.9,8.24598553]
["bitfinex","ETHUSD",1771201818945,0.0011,1970.5,1970.1,7.7468557]
["bitfinex","ETHUSD",1771201819151,0.826,1970.4,1970.1,7.7468557]
["bitfinex","ETHUSD",1771201820672,0.8271,1970.4,1970.1,8.24598553]
["bitfinex","ETHUSD",1771201821556,0.0011,1970.6,1970.0,0.991]
["bitfinex","ETHUSD",1771201821557,0.0011,1970.6,1970.5,7.7468557]
["bitfinex","ETHUSD",1771201821757,0.0011,1970.6,1970.4,0.993]
["bitfinex","ETHUSD",1771201823082,0.0011,1970.6,1970.2,0.995]
["bitfinex","ETHUSD",1771201825826,0.49618715,1970.6,1970.1,7.7468557]
["bitfinex","ETHUSD",1771201825976,0.49618715,1970.6,1970.1,0.997]
["bitfinex","ETHUSD",1771201826497,0.49618715,1970.6,1969.9,0.49912983]
["bitfinex","ETHUSD",1771201826704,0.49618715,1970.6,1970.0,0.997]
["bitfinex","ETHUSD",1771201827715,0.49618715,1970.6,1970.0,1.49612983]
["bitfinex","ETHUSD",1771201828081,0.49618715,1970.6,1970.0,0.997]
["bitfinex","ETHUSD",1771201829401,0.49618715,1970.6,1969.9,7.7468557]
["bitfinex","ETHUSD",1771201829596,0.49618715,1970.6,1969.9,0.998]
["bitfinex","ETHUSD",1771201832678,0.49508715,1970.4,1969.6,0.49912983]
["bitfinex","ETHUSD",1771201832873,0.49508715,1970.4,1969.6,0.997]
["bitfinex","ETHUSD",1771201833580,0.49508715,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771201835696,0.0011,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771201835901,0.0011,1970.5,1970.1,0.50012983]
["bitfinex","ETHUSD",1771201836303,0.0011,1970.5,1970.1,8.24698553]
["bitfinex","ETHUSD",1771201836502,0.0011,1970.5,1970.2,0.49912983]
["bitfinex","ETHUSD",1771201838303,0.0011,1970.7,1970.3,8.24598553]
["bitfinex","ETHUSD",1771201838486,0.49618715,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1771201840685,0.49618715,1970.7,1970.1,8.24698553]
["bitfinex","ETHUSD",1771201840686,0.0011,1970.7,1970.1,8.24698553]
["bitfinex","ETHUSD",1771201841509,0.49618715,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1771201843217,0.49508715,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771201844292,0.4696429,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771201844715,0.4696429,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1771201844716,0.4826196,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771201847311,0.4826196,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771201847508,0.4826196,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771201848130,0.4826196,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771201860208,0.4826196,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771201860635,0.4837196,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771201860837,0.4837196,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771201861143,0.4837196,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1771201862639,0.4837196,1970.1,1969.4,0.001]
["bitfinex","ETHUSD",1771201862640,0.4826196,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1771201862841,0.4826196,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1771201863914,0.4826196,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1771201865343,0.4826196,1969.7,1969.1,0.47841342]
["bitfinex","ETHUSD",1771201865547,0.914,1969.8,1969.1,0.47841342]
["bitfinex","ETHUSD",1771201867316,1.3966196,1969.8,1969.1,0.47841342]
["bitfinex","ETHUSD",1771201867639,0.4826196,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1771201872059,0.9826196,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1771201872729,0.9826196,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771201874062,0.47592832,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771201879332,0.5,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771201880670,0.5,1969.6,1969.2,0.45942764]
["bitfinex","ETHUSD",1771201881146,0.5,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771201882735,0.5,1969.6,1969.2,0.45942764]
["bitfinex","ETHUSD",1771201885154,0.0011,1969.7,1969.2,0.45942764]
["bitfinex","ETHUSD",1771201885365,0.0011,1969.7,1969.4,0.45842764]
["bitfinex","ETHUSD",1771201885679,0.0011,1969.5,1969.4,0.45842764]
["bitfinex","ETHUSD",1771201887277,0.0011,1969.7,1969.4,0.45842764]
["bitfinex","ETHUSD",1771201887459,0.0011,1970.0,1969.4,0.45842764]
["bitfinex","ETHUSD",1771201897181,0.0011,1969.9,1969.4,0.45842764]
["bitfinex","ETHUSD",1771201898780,0.47702832,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1771201900103,0.47592832,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771201905789,0.5,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771201905991,0.5,1969.8,1969.3,0.46374169]
["bitfinex","ETHUSD",1771201906163,0.0011,1969.9,1969.3,0.46374169]
["bitfinex","ETHUSD",1771201909686,0.0011,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1771201910401,0.0011,1969.9,1969.4,0.46374169]
["bitfinex","ETHUSD",1771201910702,0.47134134,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1771201921210,0.0011,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771201921608,0.0011,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771201923698,0.0011,1969.8,1969.5,0.46374169]
["bitfinex","ETHUSD",1771201924841,0.0011,1970.0,1969.6,0.46274169]
["bitfinex","ETHUSD",1771201933222,0.0011,1970.0,1969.8,0.46274169]
["bitfinex","ETHUSD",1771201933422,0.0011,1969.9,1969.8,0.46274169]
["bitfinex","ETHUSD",1771201935141,0.0011,1970.1,1969.8,0.46274169]
["bitfinex","ETHUSD",1771201935320,0.0033,1970.1,1969.8,0.46274169]
["bitfinex","ETHUSD",1771201936660,0.0011,1970.3,1969.8,0.47484676]
["bitfinex","ETHUSD",1771201936938,0.0033,1970.3,1969.8,0.47484676]
["bitfinex","ETHUSD",1771201937317,0.0011,1970.3,1969.8,0.47484676]
["bitfinex","ETHUSD",1771201937518,0.0033,1970.3,1969.8,0.47484676]
["bitfinex","ETHUSD",1771201939240,0.0033,1970.3,1970.0,0.47484676]
["bitfinex","ETHUSD",1771201939441,0.0022,1970.2,1970.0,0.47484676]
["bitfinex","ETHUSD",1771201939636,0.0011,1970.5,1970.1,0.47484676]
["bitfinex","ETHUSD",1771201940531,0.0011,1970.7,1970.1,0.47484676]
["bitfinex","ETHUSD",1771201940937,11.54163163,1971.8,1969.9,2.22209115]
["bitfinex","ETHUSD",1771201940938,0.49188841,1971.2,1970.2,0.47484676]
["bitfinex","ETHUSD",1771201941525,0.49188841,1971.2,1970.4,0.47484676]
["bitfinex","ETHUSD",1771201941737,0.49188841,1971.2,1970.5,1.42784676]
["bitfinex","ETHUSD",1771201942124,0.49342727,1971.0,1970.5,0.953]
["bitfinex","ETHUSD",1771201942325,0.00153886,1971.0,1970.5,1.42784676]
["bitfinex","ETHUSD",1771201944648,0.00153886,1971.0,1970.5,0.953]
["bitfinex","ETHUSD",1771201945049,0.00153886,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771201945354,0.0011,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771201945668,0.49188841,1971.3,1970.7,0.47484676]
["bitfinex","ETHUSD",1771201945824,0.49188841,1971.9,1970.7,0.47484676]
["bitfinex","ETHUSD",1771201946220,0.0011,1971.2,1970.7,0.47484676]
["bitfinex","ETHUSD",1771201947553,0.49188841,1971.9,1970.8,0.47484676]
["bitfinex","ETHUSD",1771201947759,0.00153886,1972.0,1970.8,0.47484676]
["bitfinex","ETHUSD",1771201947760,0.00153886,1972.0,1971.2,0.47484676]
["bitfinex","ETHUSD",1771201947939,0.00153886,1972.0,1971.4,0.47484676]
["bitfinex","ETHUSD",1771201949652,0.00153886,1972.0,1971.5,0.47484676]
["bitfinex","ETHUSD",1771201949856,0.49188841,1972.8,1971.5,0.47484676]
["bitfinex","ETHUSD",1771201950933,0.49188841,1972.8,1971.4,1.26811961]
["bitfinex","ETHUSD",1771201950934,0.49188841,1972.8,1971.8,0.47484676]
["bitfinex","ETHUSD",1771201951139,0.00153886,1973.0,1972.0,0.47484676]
["bitfinex","ETHUSD",1771201951357,0.00153886,1973.0,1972.2,0.47484676]
["bitfinex","ETHUSD",1771201951593,0.00153886,1973.0,1972.4,0.47484676]
["bitfinex","ETHUSD",1771201951878,0.49188841,1973.9,1972.6,0.47484676]
["bitfinex","ETHUSD",1771201952029,0.49188841,1973.9,1972.8,0.47484676]
["bitfinex","ETHUSD",1771201952461,0.00153886,1974.0,1973.0,0.47484676]
["bitfinex","ETHUSD",1771201952640,0.00153886,1974.0,1972.7,0.914]
["bitfinex","ETHUSD",1771201952641,0.49342727,1974.0,1972.7,0.914]
["bitfinex","ETHUSD",1771201952842,0.49342727,1974.0,1972.8,0.583]
["bitfinex","ETHUSD",1771201953039,0.49342727,1974.0,1973.0,0.47484676]
["bitfinex","ETHUSD",1771201953449,0.49342727,1974.0,1972.5,0.47484676]
["bitfinex","ETHUSD",1771201953648,0.49342727,1974.0,1972.7,4.52193276]
["bitfinex","ETHUSD",1771201953885,0.49342727,1974.0,1972.7,0.47484676]
["bitfinex","ETHUSD",1771201954378,0.49342727,1974.0,1972.9,0.47484676]
["bitfinex","ETHUSD",1771201955972,0.49342727,1974.0,1973.0,0.47484676]
["bitfinex","ETHUSD",1771201956684,0.00153886,1974.0,1973.0,0.47484676]
["bitfinex","ETHUSD",1771201956976,0.00153886,1974.0,1973.2,0.47484676]
["bitfinex","ETHUSD",1771201957177,0.00153886,1974.0,1973.3,0.948]
["bitfinex","ETHUSD",1771201957778,0.49342727,1974.0,1973.0,0.47484676]
["bitfinex","ETHUSD",1771201957980,0.49188841,1973.8,1973.0,1.861]
["bitfinex","ETHUSD",1771201959680,0.49188841,1973.8,1972.5,0.913]
["bitfinex","ETHUSD",1771201959996,0.49188841,1973.7,1972.3,0.47484676]
["bitfinex","ETHUSD",1771201960177,0.49188841,1973.7,1972.3,1.42184676]
["bitfinex","ETHUSD",1771201961489,0.49188841,1973.7,1972.3,0.947]
["bitfinex","ETHUSD",1771201961816,0.49188841,1973.7,1972.1,0.47484676]
["bitfinex","ETHUSD",1771201961986,0.49188841,1973.7,1972.1,1.7425194]
["bitfinex","ETHUSD",1771201962404,0.49188841,1973.7,1972.1,0.47484676]
["bitfinex","ETHUSD",1771201962609,0.49188841,1973.7,1972.2,0.47484676]
["bitfinex","ETHUSD",1771201962806,0.49188841,1973.7,1972.1,1.267678]
["bitfinex","ETHUSD",1771201962807,0.49188841,1973.7,1972.6,0.47484676]
["bitfinex","ETHUSD",1771201963008,0.49188841,1973.7,1972.8,0.47484676]
["bitfinex","ETHUSD",1771201963212,0.49188841,1973.7,1972.7,1.859]
["bitfinex","ETHUSD",1771201965415,0.49188841,1973.7,1972.8,0.47387007]
["bitfinex","ETHUSD",1771201966208,0.0011,1973.9,1972.9,0.47387007]
["bitfinex","ETHUSD",1771201966209,0.46763335,1973.9,1972.9,0.47387007]
["bitfinex","ETHUSD",1771201966415,0.0011,1973.9,1973.1,0.47387007]
["bitfinex","ETHUSD",1771201967324,0.46763335,1973.9,1973.0,0.18685624]
["bitfinex","ETHUSD",1771201967693,0.46763335,1973.9,1973.0,1.74096721]
["bitfinex","ETHUSD",1771201967895,0.46763335,1973.9,1973.0,0.47387007]
["bitfinex","ETHUSD",1771201968113,0.0011,1973.9,1973.0,0.47387007]
["bitfinex","ETHUSD",1771201968425,0.0011,1973.9,1973.2,0.47387007]
["bitfinex","ETHUSD",1771201968816,0.0011,1973.9,1973.0,0.66072631]
["bitfinex","ETHUSD",1771201970493,0.0011,1973.9,1973.1,0.001]
["bitfinex","ETHUSD",1771201970796,0.46763335,1973.9,1973.1,0.001]
["bitfinex","ETHUSD",1771201978030,0.46653335,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1771201981028,0.0011,1973.9,1973.1,0.001]
["bitfinex","ETHUSD",1771201981345,0.46763335,1973.9,1973.1,0.001]
["bitfinex","ETHUSD",1771201982710,0.46653335,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771201984362,0.0011,1973.8,1973.1,0.47487007]
["bitfinex","ETHUSD",1771201985222,0.0011,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1771201986453,0.0011,1973.8,1973.1,0.47487007]
["bitfinex","ETHUSD",1771201987427,0.0011,1973.8,1973.2,0.47387007]
["bitfinex","ETHUSD",1771201987629,0.46763335,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1771201990134,0.0011,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1771201991430,0.0011,1973.8,1973.1,0.47487007]
["bitfinex","ETHUSD",1771201992331,0.0011,1973.8,1973.2,0.47387007]
["bitfinex","ETHUSD",1771201992741,0.0011,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1771201993548,0.0011,1973.8,1973.1,0.46005107]
["bitfinex","ETHUSD",1771201995352,0.0011,1973.8,1973.1,1.72708984]
["bitfinex","ETHUSD",1771201995559,0.0011,1973.7,1973.2,0.45905107]
["bitfinex","ETHUSD",1771201996487,0.0011,1973.7,1973.3,0.937]
["bitfinex","ETHUSD",1771201997483,0.0011,1973.9,1973.4,0.45905107]
["bitfinex","ETHUSD",1771201997779,0.45696622,1974.9,1973.5,0.45905107]
["bitfinex","ETHUSD",1771201998772,0.45696622,1974.9,1973.3,0.45905107]
["bitfinex","ETHUSD",1771201999085,0.45696622,1974.9,1973.4,1.85]
["bitfinex","ETHUSD",1771201999578,0.45696622,1974.8,1973.1,0.46005107]
["bitfinex","ETHUSD",1771201999795,0.45696622,1974.8,1973.3,0.938]
["bitfinex","ETHUSD",1771202002479,0.45696622,1974.6,1973.3,0.938]
["bitfinex","ETHUSD",1771202002862,0.45696622,1974.4,1973.3,0.938]
["bitfinex","ETHUSD",1771202005656,1.26622273,1974.4,1973.3,0.938]
["bitfinex","ETHUSD",1771202005876,0.45696622,1974.3,1973.3,0.938]
["bitfinex","ETHUSD",1771202006388,0.45696622,1974.3,1973.1,0.001]
["bitfinex","ETHUSD",1771202006884,0.45696622,1974.1,1973.1,0.001]
["bitfinex","ETHUSD",1771202008267,0.45696622,1974.1,1973.4,0.001]
["bitfinex","ETHUSD",1771202008987,0.45696622,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771202009166,0.45696622,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771202010702,0.45696622,1974.2,1973.4,0.001]
["bitfinex","ETHUSD",1771202011300,0.45696622,1974.1,1973.1,0.001]
["bitfinex","ETHUSD",1771202011871,1.26633681,1974.2,1973.1,0.001]
["bitfinex","ETHUSD",1771202011872,0.1024,1974.0,1973.1,0.001]
["bitfinex","ETHUSD",1771202012106,0.45696622,1973.9,1973.1,0.001]
["bitfinex","ETHUSD",1771202013611,0.45696622,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1771202013810,0.45696622,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771202020718,0.45696622,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1771202020916,0.0011,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771202021106,0.45696622,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771202021819,0.45696622,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771202022023,0.45696622,1973.4,1972.0,1.37358993]
["bitfinex","ETHUSD",1771202022692,0.45696622,1973.3,1972.0,1.37358993]
["bitfinex","ETHUSD",1771202022891,0.45696622,1973.1,1972.2,0.45905107]
["bitfinex","ETHUSD",1771202023093,0.45696622,1973.4,1972.5,0.45905107]
["bitfinex","ETHUSD",1771202023427,0.0011,1973.5,1972.8,0.46005107]
["bitfinex","ETHUSD",1771202024806,0.0011,1973.6,1972.9,0.46880922]
["bitfinex","ETHUSD",1771202031537,0.0022,1973.6,1972.9,0.46880922]
["bitfinex","ETHUSD",1771202031720,0.0022,1973.6,1973.0,0.46880922]
["bitfinex","ETHUSD",1771202031721,0.0011,1973.6,1973.0,0.46880922]
["bitfinex","ETHUSD",1771202033834,0.0011,1973.6,1973.2,0.46880922]
["bitfinex","ETHUSD",1771202034009,0.0011,1973.5,1973.2,0.46880922]
["bitfinex","ETHUSD",1771202034835,0.0011,1973.8,1973.2,0.46880922]
["bitfinex","ETHUSD",1771202035044,0.0011,1973.7,1973.2,0.46880922]
["bitfinex","ETHUSD",1771202035543,0.0011,1973.8,1973.2,0.46880922]
["bitfinex","ETHUSD",1771202035721,0.0011,1973.7,1973.2,0.46880922]
["bitfinex","ETHUSD",1771202036419,0.0011,1973.7,1973.3,1.39480922]
["bitfinex","ETHUSD",1771202037307,0.0011,1973.7,1973.3,0.926]
["bitfinex","ETHUSD",1771202037514,0.0011,1973.7,1973.4,0.46880922]
["bitfinex","ETHUSD",1771202041046,0.0011,1973.6,1973.3,0.926]
["bitfinex","ETHUSD",1771202041249,0.0011,1973.7,1973.3,0.926]
["bitfinex","ETHUSD",1771202041446,0.0011,1973.7,1973.4,0.46880922]
["bitfinex","ETHUSD",1771202042031,0.0011,1973.8,1973.4,0.46880922]
["bitfinex","ETHUSD",1771202042346,0.0011,1973.7,1973.4,0.46880922]
["bitfinex","ETHUSD",1771202042727,0.00153886,1974.0,1973.4,0.46880922]
["bitfinex","ETHUSD",1771202044919,0.00153886,1974.0,1973.4,0.96880922]
["bitfinex","ETHUSD",1771202045249,0.49952278,1974.0,1973.4,0.5]
["bitfinex","ETHUSD",1771202046446,0.0011,1973.9,1973.4,0.5]
["bitfinex","ETHUSD",1771202046659,0.0011,1973.9,1973.5,0.46880922]
["bitfinex","ETHUSD",1771202051732,0.0011,1974.2,1973.4,1.7668473]
["bitfinex","ETHUSD",1771202051931,0.0011,1974.7,1973.5,0.46880922]
["bitfinex","ETHUSD",1771202051932,0.49798392,1974.6,1973.5,0.46880922]
["bitfinex","ETHUSD",1771202052852,0.0011,1974.7,1973.5,0.46880922]
["bitfinex","ETHUSD",1771202053156,0.49908392,1974.7,1973.5,0.46880922]
["bitfinex","ETHUSD",1771202053335,0.49908392,1974.7,1973.7,0.46880922]
["bitfinex","ETHUSD",1771202053537,0.49908392,1974.7,1973.8,1.4095826]
["bitfinex","ETHUSD",1771202055024,0.49908392,1974.7,1973.9,0.4815826]
["bitfinex","ETHUSD",1771202055228,0.49908392,1974.7,1973.4,0.5]
["bitfinex","ETHUSD",1771202055429,0.49908392,1974.7,1973.5,0.929]
["bitfinex","ETHUSD",1771202058651,0.49908392,1974.7,1973.6,0.4815826]
["bitfinex","ETHUSD",1771202059264,0.49908392,1974.7,1973.6,0.4825826]
["bitfinex","ETHUSD",1771202059457,0.49814725,1974.5,1973.6,0.4825826]
["bitfinex","ETHUSD",1771202060057,0.0011,1974.6,1973.6,0.4825826]
["bitfinex","ETHUSD",1771202060448,0.0011,1974.6,1973.7,0.4815826]
["bitfinex","ETHUSD",1771202062758,0.0011,1974.6,1973.8,0.4815826]
["bitfinex","ETHUSD",1771202063131,0.49924725,1974.6,1973.6,0.001]
["bitfinex","ETHUSD",1771202063543,0.49924725,1974.6,1973.7,0.924]
["bitfinex","ETHUSD",1771202064643,0.49924725,1974.6,1973.6,0.925]
["bitfinex","ETHUSD",1771202065143,0.49924725,1974.6,1973.6,1.4065826]
["bitfinex","ETHUSD",1771202065641,0.49924725,1974.6,1973.6,0.925]
["bitfinex","ETHUSD",1771202065848,0.49924725,1974.6,1973.6,0.001]
["bitfinex","ETHUSD",1771202072763,0.49924725,1974.6,1973.7,0.001]
["bitfinex","ETHUSD",1771202073144,0.49814725,1974.4,1973.7,0.001]
["bitfinex","ETHUSD",1771202081680,0.49814725,1974.4,1973.7,0.4825826]
["bitfinex","ETHUSD",1771202081856,0.49814725,1974.4,1973.7,0.001]
["bitfinex","ETHUSD",1771202082972,0.0011,1974.5,1973.8,0.4815826]
["bitfinex","ETHUSD",1771202083283,0.49924725,1974.5,1973.7,0.001]
["bitfinex","ETHUSD",1771202083451,0.49924725,1974.5,1973.7,0.49345571]
["bitfinex","ETHUSD",1771202084468,0.0011,1974.5,1973.7,0.49345571]
["bitfinex","ETHUSD",1771202085986,0.0011,1974.5,1973.8,0.47185946]
["bitfinex","ETHUSD",1771202086186,0.0011,1974.4,1973.8,0.47185946]
["bitfinex","ETHUSD",1771202086981,0.48181558,1974.4,1973.7,0.001]
["bitfinex","ETHUSD",1771202098498,0.48181558,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1771202098899,0.48181558,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771202101674,0.48071558,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771202101878,0.48071558,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771202101879,0.48071558,1974.1,1973.0,0.00253886]
["bitfinex","ETHUSD",1771202102299,0.48071558,1974.1,1973.1,0.002]
["bitfinex","ETHUSD",1771202102580,0.48071558,1974.1,1973.2,0.001]
["bitfinex","ETHUSD",1771202102983,0.48071558,1974.1,1973.3,0.001]
["bitfinex","ETHUSD",1771202103182,0.48071558,1974.1,1973.2,0.001]
["bitfinex","ETHUSD",1771202103480,0.48071558,1974.0,1973.2,0.001]
["bitfinex","ETHUSD",1771202103679,0.48071558,1974.0,1973.3,0.001]
["bitfinex","ETHUSD",1771202104002,0.48071558,1973.9,1973.2,0.001]
["bitfinex","ETHUSD",1771202104779,0.48071558,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1771202105081,0.48071558,1973.9,1973.2,0.001]
["bitfinex","ETHUSD",1771202105285,2.16271558,1974.1,1973.3,0.001]
["bitfinex","ETHUSD",1771202105480,2.16271558,1974.1,1973.4,0.001]
["bitfinex","ETHUSD",1771202105687,2.16271558,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771202105896,0.48071558,1974.0,1973.3,0.001]
["bitfinex","ETHUSD",1771202106291,0.48071558,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1771202106608,0.48071558,1974.0,1973.3,0.001]
["bitfinex","ETHUSD",1771202107117,0.48071558,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1771202107312,0.48071558,1974.0,1973.2,0.001]
["bitfinex","ETHUSD",1771202107689,0.48071558,1974.0,1973.3,0.001]
["bitfinex","ETHUSD",1771202107891,0.48071558,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1771202108080,0.48071558,1974.0,1973.2,0.001]
["bitfinex","ETHUSD",1771202108493,0.48071558,1974.0,1973.3,0.001]
["bitfinex","ETHUSD",1771202109481,1.682,1974.1,1973.3,0.47185946]
["bitfinex","ETHUSD",1771202109687,0.0011,1974.3,1973.3,0.47185946]
["bitfinex","ETHUSD",1771202110627,0.0011,1974.3,1973.4,0.001]
["bitfinex","ETHUSD",1771202110928,0.0011,1973.9,1973.5,0.47085946]
["bitfinex","ETHUSD",1771202111422,0.0011,1973.9,1973.5,0.47185946]
["bitfinex","ETHUSD",1771202112504,0.0001,1973.9,1973.5,0.47085946]
["bitfinex","ETHUSD",1771202118049,0.0001,1973.9,1973.6,0.46721792]
["bitfinex","ETHUSD",1771202118212,0.0011,1974.2,1973.6,0.46721792]
["bitfinex","ETHUSD",1771202118655,0.0011,1974.2,1973.8,0.46721792]
["bitfinex","ETHUSD",1771202119140,0.0011,1974.2,1973.6,0.46721792]
["bitfinex","ETHUSD",1771202119506,0.0011,1974.2,1973.7,0.46721792]
["bitfinex","ETHUSD",1771202121151,0.0011,1974.2,1973.6,0.912]
["bitfinex","ETHUSD",1771202123333,0.0011,1974.1,1973.6,0.912]
["bitfinex","ETHUSD",1771202124753,0.0011,1974.1,1973.7,0.04981432]
["bitfinex","ETHUSD",1771202127374,0.0011,1974.1,1973.7,0.51703224]
["bitfinex","ETHUSD",1771202128253,0.0011,1974.1,1973.7,0.04981432]
["bitfinex","ETHUSD",1771202128857,0.0011,1974.1,1973.6,0.96181432]
["bitfinex","ETHUSD",1771202129247,0.47484617,1974.1,1973.6,0.912]
["bitfinex","ETHUSD",1771202131350,0.0011,1974.1,1973.6,0.912]
["bitfinex","ETHUSD",1771202132171,0.47374617,1974.0,1973.6,0.912]
["bitfinex","ETHUSD",1771202133658,0.0011,1974.1,1973.6,0.912]
["bitfinex","ETHUSD",1771202133858,0.0011,1974.1,1973.5,0.96081936]
["bitfinex","ETHUSD",1771202134256,0.0011,1974.1,1973.5,1.42803728]
["bitfinex","ETHUSD",1771202135468,0.0011,1974.1,1973.7,0.46821792]
["bitfinex","ETHUSD",1771202135788,0.0011,1974.1,1973.7,0.51803223]
["bitfinex","ETHUSD",1771202137790,0.0011,1974.3,1973.7,0.51803223]
["bitfinex","ETHUSD",1771202137791,0.0011,1974.3,1973.8,0.46721792]
["bitfinex","ETHUSD",1771202138109,0.0011,1974.3,1973.9,0.04980926]
["bitfinex","ETHUSD",1771202138388,0.0011,1974.3,1974.0,0.907]
["bitfinex","ETHUSD",1771202139967,0.0011,1974.3,1974.0,8.61247206]
["bitfinex","ETHUSD",1771202140168,0.0011,1974.5,1974.2,7.70547206]
["bitfinex","ETHUSD",1771202141265,0.47374617,1974.8,1974.4,7.70547206]
["bitfinex","ETHUSD",1771202141796,0.47528503,1975.0,1974.4,7.70547206]
["bitfinex","ETHUSD",1771202141994,0.47528503,1975.0,1974.4,0.91]
["bitfinex","ETHUSD",1771202142563,10.137665,1975.9,1974.7,9.33959324]
["bitfinex","ETHUSD",1771202142564,0.47374617,1975.9,1974.7,9.33959324]
["bitfinex","ETHUSD",1771202142767,0.47374617,1975.9,1974.8,1.37821792]
["bitfinex","ETHUSD",1771202143085,0.47374617,1975.9,1974.8,0.911]
["bitfinex","ETHUSD",1771202146605,0.47374617,1975.9,1974.8,1.39595422]
["bitfinex","ETHUSD",1771202147074,0.47374617,1975.9,1974.8,0.911]
["bitfinex","ETHUSD",1771202147879,0.0011,1975.8,1974.8,0.911]
["bitfinex","ETHUSD",1771202148100,0.4693811,1975.7,1974.8,0.911]
["bitfinex","ETHUSD",1771202149397,0.4693811,1975.7,1974.8,1.39595422]
["bitfinex","ETHUSD",1771202149607,0.4693811,1975.7,1974.9,0.48495422]
["bitfinex","ETHUSD",1771202149909,0.0011,1975.9,1974.9,0.48495422]
["bitfinex","ETHUSD",1771202149910,0.4704811,1975.9,1974.9,0.48495422]
["bitfinex","ETHUSD",1771202150204,0.4704811,1975.9,1975.0,0.906]
["bitfinex","ETHUSD",1771202150404,0.4704811,1975.9,1974.7,0.48495422]
["bitfinex","ETHUSD",1771202150607,0.4704811,1975.9,1974.7,0.91]
["bitfinex","ETHUSD",1771202151112,0.4693811,1975.8,1974.7,0.91]
["bitfinex","ETHUSD",1771202155786,0.4693811,1975.7,1974.3,0.48495422]
["bitfinex","ETHUSD",1771202156007,0.4693811,1975.5,1974.3,1.39295422]
["bitfinex","ETHUSD",1771202158319,0.4693811,1975.5,1974.4,0.48495422]
["bitfinex","ETHUSD",1771202160298,0.4693811,1975.5,1974.4,0.48595422]
["bitfinex","ETHUSD",1771202162195,0.4693811,1975.5,1974.4,0.001]
["bitfinex","ETHUSD",1771202163090,0.4693811,1975.5,1974.4,0.48595422]
["bitfinex","ETHUSD",1771202164329,0.4693811,1975.5,1974.4,0.001]
["bitfinex","ETHUSD",1771202164494,0.4693811,1975.4,1974.4,0.001]
["bitfinex","ETHUSD",1771202165616,0.4693811,1975.4,1974.4,0.48595422]
["bitfinex","ETHUSD",1771202165817,0.4693811,1975.4,1974.5,0.48495422]
["bitfinex","ETHUSD",1771202166629,0.4693811,1975.4,1974.6,0.48495422]
["bitfinex","ETHUSD",1771202166823,0.4693811,1975.4,1974.5,0.907]
["bitfinex","ETHUSD",1771202172337,0.4693811,1975.4,1974.5,1.39195422]
["bitfinex","ETHUSD",1771202172539,0.4693811,1975.6,1974.6,0.48495422]
["bitfinex","ETHUSD",1771202173120,0.0011,1975.7,1974.7,0.48495422]
["bitfinex","ETHUSD",1771202173311,0.0011,1975.7,1974.9,0.48495422]
["bitfinex","ETHUSD",1771202173508,0.46099299,1975.7,1974.6,1.26605213]
["bitfinex","ETHUSD",1771202173713,0.46099299,1975.7,1974.5,11.17636719]
["bitfinex","ETHUSD",1771202173932,0.46099299,1975.7,1974.5,12.4425024]
["bitfinex","ETHUSD",1771202174133,0.46099299,1975.7,1974.6,0.48499187]
["bitfinex","ETHUSD",1771202174520,0.46099299,1975.7,1974.6,0.48599187]
["bitfinex","ETHUSD",1771202174746,0.46099299,1975.7,1974.7,0.48499187]
["bitfinex","ETHUSD",1771202183055,0.46099299,1975.7,1974.8,1.39599187]
["bitfinex","ETHUSD",1771202183223,0.46099299,1975.7,1974.6,0.001]
["bitfinex","ETHUSD",1771202183551,0.46099299,1975.7,1974.7,0.911]
["bitfinex","ETHUSD",1771202183927,0.46099299,1975.7,1974.6,0.001]
["bitfinex","ETHUSD",1771202184122,0.46099299,1975.7,1974.7,0.911]
["bitfinex","ETHUSD",1771202184851,0.46099299,1975.7,1974.6,0.001]
["bitfinex","ETHUSD",1771202184852,0.45989299,1975.6,1974.6,0.001]
["bitfinex","ETHUSD",1771202186360,0.45989299,1975.5,1974.6,0.001]
["bitfinex","ETHUSD",1771202188046,0.45989299,1975.5,1974.7,0.001]
["bitfinex","ETHUSD",1771202188757,0.45989299,1975.4,1974.7,0.001]
["bitfinex","ETHUSD",1771202190267,0.45989299,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771202190637,0.45989299,1975.2,1974.5,0.001]
["bitfinex","ETHUSD",1771202191851,0.45989299,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771202193966,0.45989299,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771202194331,0.45989299,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1771202197763,0.45989299,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771202197946,0.45989299,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1771202198150,0.45989299,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771202200253,0.749,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771202200646,1.20889299,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771202200864,0.45989299,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771202201861,0.45989299,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771202204452,0.45815315,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771202207179,0.46856586,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771202207377,0.46856586,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771202208885,0.46856586,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771202209187,0.46856586,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771202209386,0.46856586,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771202212191,0.46856586,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1771202212387,0.46856586,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771202213562,0.46856586,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1771202214590,0.46856586,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1771202215678,0.46856586,1973.6,1973.0,0.00253886]
["bitfinex","ETHUSD",1771202215867,0.46856586,1973.5,1973.0,0.00253886]
["bitfinex","ETHUSD",1771202216083,0.46856586,1973.3,1973.0,0.00253886]
["bitfinex","ETHUSD",1771202216876,0.46856586,1973.3,1972.4,0.47903876]
["bitfinex","ETHUSD",1771202218394,0.46856586,1973.3,1972.5,0.47903876]
["bitfinex","ETHUSD",1771202218602,0.762,1973.2,1972.8,0.48003876]
["bitfinex","ETHUSD",1771202219362,0.762,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771202219896,0.762,1973.2,1972.6,0.47903876]
["bitfinex","ETHUSD",1771202220394,1.23056586,1973.2,1972.1,0.47903876]
["bitfinex","ETHUSD",1771202220785,0.762,1973.2,1972.1,0.47903876]
["bitfinex","ETHUSD",1771202220982,0.46856586,1973.1,1972.1,0.47903876]
["bitfinex","ETHUSD",1771202222864,10.07449432,1973.0,1972.1,0.47903876]
["bitfinex","ETHUSD",1771202223070,10.07449432,1973.0,1972.0,0.48057762]
["bitfinex","ETHUSD",1771202223071,0.46856586,1972.9,1972.0,0.48057762]
["bitfinex","ETHUSD",1771202223374,0.762,1972.8,1972.0,0.48057762]
["bitfinex","ETHUSD",1771202223677,0.762,1972.9,1972.0,0.48057762]
["bitfinex","ETHUSD",1771202224769,1.23056586,1972.9,1972.0,0.48057762]
["bitfinex","ETHUSD",1771202225170,0.46856586,1972.8,1972.0,0.00153886]
["bitfinex","ETHUSD",1771202225378,0.46856586,1972.8,1972.0,0.48057762]
["bitfinex","ETHUSD",1771202226388,0.46856586,1973.2,1972.0,0.48057762]
["bitfinex","ETHUSD",1771202226592,1.7764,1973.1,1972.0,0.48057762]
["bitfinex","ETHUSD",1771202226798,2.24496586,1973.1,1972.0,0.48057762]
["bitfinex","ETHUSD",1771202227097,2.24496586,1973.1,1972.1,0.001]
["bitfinex","ETHUSD",1771202227098,0.46856586,1973.0,1972.1,0.001]
["bitfinex","ETHUSD",1771202227599,0.46856586,1973.0,1972.1,0.48003876]
["bitfinex","ETHUSD",1771202228507,0.46856586,1973.0,1972.1,0.001]
["bitfinex","ETHUSD",1771202228981,0.46856586,1973.0,1972.1,0.48003876]
["bitfinex","ETHUSD",1771202229298,0.46856586,1973.0,1972.1,0.001]
["bitfinex","ETHUSD",1771202229597,0.46856586,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1771202232379,1.73574614,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1771202232577,0.46856586,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1771202235918,8.1929359,1972.8,1972.1,0.48278383]
["bitfinex","ETHUSD",1771202236888,0.762,1972.7,1972.1,0.48278383]
["bitfinex","ETHUSD",1771202238518,1.24034792,1972.7,1972.1,0.48278383]
["bitfinex","ETHUSD",1771202239216,7.72437004,1972.6,1972.1,0.48278383]
["bitfinex","ETHUSD",1771202239393,8.20271796,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771202240017,7.72475075,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771202240212,8.48675075,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771202240415,8.96509867,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771202240822,8.48675075,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771202241222,8.96509867,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771202241590,8.20309867,1972.3,1972.0,0.00253886]
["bitfinex","ETHUSD",1771202241794,8.49175075,1972.3,1972.0,0.00253886]
["bitfinex","ETHUSD",1771202242093,0.767,1972.3,1972.0,0.00253886]
["bitfinex","ETHUSD",1771202243007,1.24534792,1972.3,1972.0,0.00253886]
["bitfinex","ETHUSD",1771202245003,0.47834792,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1771202245420,0.47834792,1972.1,1971.3,0.48178383]
["bitfinex","ETHUSD",1771202245731,0.47834792,1972.1,1971.1,0.48178383]
["bitfinex","ETHUSD",1771202245908,1.17834792,1972.1,1971.1,0.48178383]
["bitfinex","ETHUSD",1771202246523,1.17834792,1972.1,1970.9,0.48178383]
["bitfinex","ETHUSD",1771202246524,0.47834792,1971.8,1970.9,0.48178383]
["bitfinex","ETHUSD",1771202246723,1.24734792,1971.7,1970.9,0.48178383]
["bitfinex","ETHUSD",1771202247123,0.47834792,1971.6,1970.9,0.48178383]
["bitfinex","ETHUSD",1771202247634,0.769,1971.7,1970.9,0.48178383]
["bitfinex","ETHUSD",1771202248121,1.24734792,1971.7,1970.9,0.48178383]
["bitfinex","ETHUSD",1771202250409,0.47834792,1971.6,1970.9,0.48178383]
["bitfinex","ETHUSD",1771202251940,0.47834792,1970.9,1969.5,0.06258845]
["bitfinex","ETHUSD",1771202252115,0.774,1970.8,1969.7,0.05439951]
["bitfinex","ETHUSD",1771202252312,1.25234792,1970.8,1969.7,0.05439951]
["bitfinex","ETHUSD",1771202253333,0.47988678,1971.0,1969.7,0.05439951]
["bitfinex","ETHUSD",1771202253522,0.47988678,1971.0,1969.8,0.05439951]
["bitfinex","ETHUSD",1771202254337,0.00153886,1971.0,1969.8,0.05439951]
["bitfinex","ETHUSD",1771202254546,0.00153886,1971.0,1969.9,0.05439951]
["bitfinex","ETHUSD",1771202254941,0.00153886,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771202256136,0.00153886,1971.0,1970.1,0.05439951]
["bitfinex","ETHUSD",1771202256445,0.47988678,1971.0,1970.1,0.05439951]
["bitfinex","ETHUSD",1771202259215,0.02031297,1970.9,1970.1,0.05439951]
["bitfinex","ETHUSD",1771202259440,0.47988678,1971.0,1970.1,0.05439951]
["bitfinex","ETHUSD",1771202260848,0.00153886,1971.0,1970.1,0.05439951]
["bitfinex","ETHUSD",1771202261221,0.00153886,1971.0,1970.2,0.05439951]
["bitfinex","ETHUSD",1771202263021,0.00153886,1971.0,1970.3,1.796]
["bitfinex","ETHUSD",1771202263441,0.00153886,1971.0,1970.3,1.85039951]
["bitfinex","ETHUSD",1771202265544,0.00153886,1971.0,1970.3,1.796]
["bitfinex","ETHUSD",1771202265751,0.00153886,1971.0,1970.4,0.05439951]
["bitfinex","ETHUSD",1771202267054,0.0011,1970.9,1970.4,1.32317135]
["bitfinex","ETHUSD",1771202267236,0.0011,1970.9,1970.5,0.05439951]
["bitfinex","ETHUSD",1771202268323,0.0011,1970.9,1970.3,1.85039951]
["bitfinex","ETHUSD",1771202269328,0.0011,1970.9,1970.3,0.05439951]
["bitfinex","ETHUSD",1771202269559,0.0011,1970.9,1970.4,0.881]
["bitfinex","ETHUSD",1771202271561,0.49549543,1971.2,1970.3,0.05329951]
["bitfinex","ETHUSD",1771202271858,0.49549543,1971.2,1970.3,0.52]
["bitfinex","ETHUSD",1771202271859,0.49439543,1971.0,1970.3,0.52]
["bitfinex","ETHUSD",1771202274358,0.49439543,1971.0,1970.2,0.883]
["bitfinex","ETHUSD",1771202276334,0.49439543,1971.0,1970.2,0.001]
["bitfinex","ETHUSD",1771202277367,0.49439543,1970.8,1970.2,0.001]
["bitfinex","ETHUSD",1771202279662,0.49439543,1971.0,1970.3,0.001]
["bitfinex","ETHUSD",1771202279960,0.02141297,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1771202281064,0.0011,1970.9,1970.3,0.05429951]
["bitfinex","ETHUSD",1771202281752,0.5158084,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1771202281942,0.49549543,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1771202282745,0.0011,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1771202283157,0.49549543,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1771202287257,0.49439543,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771202290775,0.5158084,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1771202291073,0.49549543,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1771202292166,0.49549543,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771202304842,0.49549543,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771202306216,10.56822661,1971.5,1970.5,0.001]
["bitfinex","ETHUSD",1771202306217,0.47335024,1971.7,1970.7,0.05329951]
["bitfinex","ETHUSD",1771202306421,0.00153886,1972.0,1970.8,0.05329951]
["bitfinex","ETHUSD",1771202306422,0.0011,1971.5,1970.8,0.05329951]
["bitfinex","ETHUSD",1771202306628,0.47335024,1971.6,1970.8,0.05329951]
["bitfinex","ETHUSD",1771202306948,0.0011,1971.5,1970.8,0.05329951]
["bitfinex","ETHUSD",1771202308016,8.2045209,1972.0,1971.1,0.05329951]
["bitfinex","ETHUSD",1771202308322,0.47445024,1971.9,1971.1,0.05329951]
["bitfinex","ETHUSD",1771202308930,0.7,1971.8,1971.1,0.05329951]
["bitfinex","ETHUSD",1771202309441,0.0011,1971.7,1971.1,0.05329951]
["bitfinex","ETHUSD",1771202312033,0.0011,1971.6,1971.1,0.05329951]
["bitfinex","ETHUSD",1771202312233,0.0011,1971.8,1971.1,0.05329951]
["bitfinex","ETHUSD",1771202314043,0.47445024,1971.8,1970.8,0.05329951]
["bitfinex","ETHUSD",1771202314338,0.47445024,1971.8,1970.9,0.865]
["bitfinex","ETHUSD",1771202314717,0.47445024,1971.8,1970.9,0.91829951]
["bitfinex","ETHUSD",1771202315943,0.47445024,1971.8,1970.8,0.865]
["bitfinex","ETHUSD",1771202316336,0.47445024,1971.8,1970.8,0.91829951]
["bitfinex","ETHUSD",1771202316537,0.47335024,1971.8,1970.8,0.91829951]
["bitfinex","ETHUSD",1771202316738,0.47335024,1971.6,1970.8,0.91829951]
["bitfinex","ETHUSD",1771202316932,0.47335024,1971.6,1970.8,0.91729951]
["bitfinex","ETHUSD",1771202317249,0.0011,1971.5,1970.8,0.91729951]
["bitfinex","ETHUSD",1771202318536,0.0011,1971.4,1970.8,0.91729951]
["bitfinex","ETHUSD",1771202319750,0.0011,1971.4,1970.9,0.05329951]
["bitfinex","ETHUSD",1771202325349,0.0011,1971.4,1970.8,0.864]
["bitfinex","ETHUSD",1771202325531,0.49978164,1971.4,1970.8,0.864]
["bitfinex","ETHUSD",1771202327436,0.49868164,1971.4,1970.8,0.864]
["bitfinex","ETHUSD",1771202327638,0.0011,1971.3,1970.8,0.864]
["bitfinex","ETHUSD",1771202328961,0.49868164,1971.4,1970.8,0.864]
["bitfinex","ETHUSD",1771202329161,0.0011,1971.3,1970.8,0.864]
["bitfinex","ETHUSD",1771202329339,0.0011,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771202330760,0.49978164,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771202335455,0.49868164,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771202338140,0.0011,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771202341952,0.49868164,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771202342275,0.49868164,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1771202342484,0.49868164,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771202342671,0.49868164,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771202343141,0.49978164,1970.5,1969.9,0.862]
["bitfinex","ETHUSD",1771202344376,0.49868164,1970.4,1969.8,0.861]
["bitfinex","ETHUSD",1771202346649,0.49868164,1970.2,1969.8,0.861]
["bitfinex","ETHUSD",1771202348050,0.49868164,1970.8,1969.8,0.861]
["bitfinex","ETHUSD",1771202349463,0.49868164,1970.6,1969.7,0.86]
["bitfinex","ETHUSD",1771202349865,0.49868164,1970.6,1969.7,0.86783837]
["bitfinex","ETHUSD",1771202350482,0.49868164,1970.6,1969.8,0.00783837]
["bitfinex","ETHUSD",1771202351051,0.49868164,1970.4,1969.7,0.86]
["bitfinex","ETHUSD",1771202351260,0.49868164,1970.4,1969.1,5.36758175]
["bitfinex","ETHUSD",1771202351261,0.49868164,1970.4,1969.1,1.55881603]
["bitfinex","ETHUSD",1771202351480,0.49868164,1970.2,1969.3,0.00783837]
["bitfinex","ETHUSD",1771202351976,0.0011,1970.1,1969.3,0.00783837]
["bitfinex","ETHUSD",1771202352176,0.49978164,1970.1,1969.1,0.00783837]
["bitfinex","ETHUSD",1771202352366,0.49978164,1970.1,1969.1,1.773]
["bitfinex","ETHUSD",1771202352750,0.49978164,1970.1,1969.1,0.859]
["bitfinex","ETHUSD",1771202355777,0.49978164,1970.1,1969.0,0.00937723]
["bitfinex","ETHUSD",1771202355979,0.49978164,1970.1,1969.0,0.86737723]
["bitfinex","ETHUSD",1771202356478,0.49608081,1970.0,1969.0,0.86737723]
["bitfinex","ETHUSD",1771202357286,0.49608081,1970.0,1969.2,0.001]
["bitfinex","ETHUSD",1771202360970,0.49608081,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1771202363967,0.49608081,1969.8,1969.2,0.00883837]
["bitfinex","ETHUSD",1771202364481,0.0011,1969.7,1969.2,0.00883837]
["bitfinex","ETHUSD",1771202364686,0.49608081,1969.9,1969.2,0.00883837]
["bitfinex","ETHUSD",1771202365088,0.49608081,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771202365459,0.0011,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771202368085,0.49718081,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771202371071,0.49608081,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771202371277,0.49358081,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771202371475,0.49358081,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771202372058,0.49468081,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771202373577,0.49468081,1969.4,1969.0,0.00153886]
["bitfinex","ETHUSD",1771202373885,0.49468081,1969.4,1968.6,10.41033837]
["bitfinex","ETHUSD",1771202373886,0.49483081,1969.2,1968.6,0.01033837]
["bitfinex","ETHUSD",1771202374281,0.0011,1969.1,1968.6,0.01033837]
["bitfinex","ETHUSD",1771202374478,0.0011,1969.1,1968.5,0.854]
["bitfinex","ETHUSD",1771202374682,0.49593081,1969.1,1968.5,0.01033837]
["bitfinex","ETHUSD",1771202375179,8.24099517,1969.0,1968.4,0.854]
["bitfinex","ETHUSD",1771202375381,0.0011,1968.9,1968.4,0.854]
["bitfinex","ETHUSD",1771202375891,0.49593081,1968.9,1968.4,0.854]
["bitfinex","ETHUSD",1771202376087,0.49483081,1968.8,1968.2,0.854]
["bitfinex","ETHUSD",1771202377395,8.24209517,1968.7,1968.1,0.01033837]
["bitfinex","ETHUSD",1771202377599,0.49483081,1968.6,1968.1,0.855]
["bitfinex","ETHUSD",1771202377893,0.49593081,1968.6,1968.0,0.00153886]
["bitfinex","ETHUSD",1771202378106,0.0011,1968.6,1968.0,0.01187723]
["bitfinex","ETHUSD",1771202378468,0.49483081,1968.7,1968.0,0.01187723]
["bitfinex","ETHUSD",1771202378777,0.0011,1968.6,1968.0,0.01187723]
["bitfinex","ETHUSD",1771202378984,0.49593081,1968.6,1968.0,0.01187723]
["bitfinex","ETHUSD",1771202379181,8.24099517,1968.5,1968.0,0.00153886]
["bitfinex","ETHUSD",1771202379798,0.0011,1968.4,1968.0,0.00153886]
["bitfinex","ETHUSD",1771202380173,0.49593081,1968.4,1968.0,0.00153886]
["bitfinex","ETHUSD",1771202380369,0.0011,1968.4,1968.0,0.00153886]
["bitfinex","ETHUSD",1771202382004,0.49483081,1968.2,1968.0,0.00153886]
["bitfinex","ETHUSD",1771202382205,0.0011,1968.1,1968.0,0.00153886]
["bitfinex","ETHUSD",1771202385106,0.49593081,1968.1,1967.5,0.855]
["bitfinex","ETHUSD",1771202385400,8.24107339,1968.0,1967.5,0.855]
["bitfinex","ETHUSD",1771202385588,0.0011,1967.9,1967.5,0.855]
["bitfinex","ETHUSD",1771202386001,0.0011,1967.9,1967.8,0.001]
["bitfinex","ETHUSD",1771202386231,0.49600903,1967.9,1967.2,0.86533837]
["bitfinex","ETHUSD",1771202386378,0.49600903,1967.9,1967.2,8.61150273]
["bitfinex","ETHUSD",1771202387516,0.0011,1967.8,1967.2,8.61150273]
["bitfinex","ETHUSD",1771202387703,0.0011,1967.8,1967.3,0.01033837]
["bitfinex","ETHUSD",1771202387904,0.0011,1967.8,1967.4,7.74616436]
["bitfinex","ETHUSD",1771202388107,0.0011,1967.8,1967.4,7.75650273]
["bitfinex","ETHUSD",1771202389010,0.0011,1967.7,1967.4,7.75650273]
["bitfinex","ETHUSD",1771202389318,0.0011,1968.0,1967.4,7.75650273]
["bitfinex","ETHUSD",1771202389824,0.0011,1967.9,1967.4,0.01033837]
["bitfinex","ETHUSD",1771202390021,0.0011,1967.9,1967.2,8.60116436]
["bitfinex","ETHUSD",1771202390022,0.49600903,1968.0,1967.2,8.61150273]
["bitfinex","ETHUSD",1771202390223,0.0011,1967.8,1967.2,8.61150273]
["bitfinex","ETHUSD",1771202390397,0.49600903,1967.9,1967.2,0.86533837]
["bitfinex","ETHUSD",1771202390596,0.49490903,1967.9,1967.2,0.86533837]
["bitfinex","ETHUSD",1771202390789,0.0011,1967.8,1967.3,0.859]
["bitfinex","ETHUSD",1771202391090,0.0011,1967.8,1967.4,0.859]
["bitfinex","ETHUSD",1771202391295,0.0011,1967.7,1967.4,0.859]
["bitfinex","ETHUSD",1771202391499,0.0011,1967.8,1967.4,0.86933837]
["bitfinex","ETHUSD",1771202391707,0.0011,1967.7,1967.4,0.86933837]
["bitfinex","ETHUSD",1771202391895,0.0011,1968.0,1967.4,0.86933837]
["bitfinex","ETHUSD",1771202392891,0.0011,1967.9,1967.7,7.75650273]
["bitfinex","ETHUSD",1771202393193,0.0011,1967.9,1967.8,0.86]
["bitfinex","ETHUSD",1771202394016,0.0011,1967.9,1967.8,0.861]
["bitfinex","ETHUSD",1771202398399,0.49538081,1968.8,1967.9,0.01033837]
["bitfinex","ETHUSD",1771202398721,0.49538081,1968.7,1968.0,0.866]
["bitfinex","ETHUSD",1771202399306,0.49538081,1968.7,1967.9,7.74616436]
["bitfinex","ETHUSD",1771202399493,0.49538081,1968.7,1968.0,0.866]
["bitfinex","ETHUSD",1771202400311,0.49538081,1968.3,1967.5,8.67140273]
["bitfinex","ETHUSD",1771202400621,0.49538081,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1771202400797,0.49538081,1968.1,1967.6,0.867]
["bitfinex","ETHUSD",1771202401899,8.50016436,1968.5,1967.6,0.867]
["bitfinex","ETHUSD",1771202402095,0.0011,1968.9,1968.4,7.74616436]
["bitfinex","ETHUSD",1771202402295,0.0011,1968.9,1968.5,0.867]
["bitfinex","ETHUSD",1771202402696,0.0011,1968.9,1968.6,7.74616436]
["bitfinex","ETHUSD",1771202403303,0.0011,1969.2,1968.6,7.74616436]
["bitfinex","ETHUSD",1771202403304,0.0011,1969.2,1968.6,7.75540273]
["bitfinex","ETHUSD",1771202403492,0.0011,1969.2,1968.8,7.74616436]
["bitfinex","ETHUSD",1771202403697,0.0011,1969.2,1968.9,0.869]
["bitfinex","ETHUSD",1771202404107,0.49538081,1969.6,1968.9,0.869]
["bitfinex","ETHUSD",1771202406826,0.4631316,1969.6,1968.9,0.869]
["bitfinex","ETHUSD",1771202408533,0.4631316,1969.6,1968.9,2.1387388]
["bitfinex","ETHUSD",1771202410128,0.4631316,1969.6,1968.9,0.869]
["bitfinex","ETHUSD",1771202410826,0.0011,1969.7,1969.1,8.92238678]
["bitfinex","ETHUSD",1771202411027,0.49600903,1969.7,1968.7,1.31133138]
["bitfinex","ETHUSD",1771202411210,0.49600903,1969.7,1968.8,1.786]
["bitfinex","ETHUSD",1771202412806,0.49600903,1969.7,1968.7,1.31133138]
["bitfinex","ETHUSD",1771202413006,0.49600903,1969.7,1968.9,0.001]
["bitfinex","ETHUSD",1771202413531,0.49490903,1969.5,1968.9,0.001]
["bitfinex","ETHUSD",1771202415018,0.0011,1969.6,1968.9,1.3122321]
["bitfinex","ETHUSD",1771202415216,0.0011,1969.6,1969.0,0.04148758]
["bitfinex","ETHUSD",1771202415410,0.0011,1969.6,1969.1,8.92238678]
["bitfinex","ETHUSD",1771202415810,0.0011,1969.6,1969.0,0.04148758]
["bitfinex","ETHUSD",1771202415811,0.48035621,1969.6,1968.9,0.001]
["bitfinex","ETHUSD",1771202420247,0.48035621,1969.6,1968.6,0.001]
["bitfinex","ETHUSD",1771202420434,0.48035621,1969.6,1968.6,0.874]
["bitfinex","ETHUSD",1771202420817,0.47925621,1969.4,1968.6,0.874]
["bitfinex","ETHUSD",1771202421217,0.47925621,1969.4,1968.6,0.001]
["bitfinex","ETHUSD",1771202421524,0.47925621,1969.4,1968.6,0.874]
["bitfinex","ETHUSD",1771202421727,0.47925621,1969.4,1968.6,0.001]
["bitfinex","ETHUSD",1771202422827,0.47925621,1969.3,1968.6,0.001]
["bitfinex","ETHUSD",1771202426525,0.47925621,1969.2,1968.0,0.00153886]
["bitfinex","ETHUSD",1771202427549,0.47925621,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1771202427749,0.47925621,1969.2,1968.0,0.00153886]
["bitfinex","ETHUSD",1771202428166,0.47925621,1969.2,1968.5,0.001]
["bitfinex","ETHUSD",1771202428468,0.47925621,1969.2,1968.0,0.00153886]
["bitfinex","ETHUSD",1771202428772,0.47875621,1968.9,1968.0,0.00153886]
["bitfinex","ETHUSD",1771202428931,0.47875621,1968.7,1968.0,0.00153886]
["bitfinex","ETHUSD",1771202431298,0.47875621,1968.7,1968.0,0.04402644]
["bitfinex","ETHUSD",1771202433171,0.47875621,1969.1,1968.0,0.04402644]
["bitfinex","ETHUSD",1771202435066,0.47875621,1969.1,1968.1,0.04248758]
["bitfinex","ETHUSD",1771202435367,0.47875621,1969.1,1968.2,0.04248758]
["bitfinex","ETHUSD",1771202435568,0.47875621,1969.1,1968.1,1.782]
["bitfinex","ETHUSD",1771202435768,0.47875621,1968.9,1968.1,1.782]
["bitfinex","ETHUSD",1771202436359,0.47875621,1968.9,1968.1,1.82448758]
["bitfinex","ETHUSD",1771202439693,0.47875621,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1771202441888,0.47875621,1968.9,1968.2,7.75178038]
["bitfinex","ETHUSD",1771202445185,0.47875621,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1771202446192,0.47875621,1968.9,1968.3,0.04248758]
["bitfinex","ETHUSD",1771202446364,0.0011,1969.3,1968.8,7.79326796]
["bitfinex","ETHUSD",1771202446568,0.0011,1969.3,1968.8,8.66126796]
["bitfinex","ETHUSD",1771202446868,0.0011,1969.3,1969.0,7.75078038]
["bitfinex","ETHUSD",1771202447979,0.0011,1969.3,1968.8,0.91048758]
["bitfinex","ETHUSD",1771202450460,0.0011,1969.3,1968.9,0.04248758]
["bitfinex","ETHUSD",1771202451475,0.0011,1969.3,1968.9,0.869]
["bitfinex","ETHUSD",1771202453997,0.0011,1969.3,1968.9,0.91148758]
["bitfinex","ETHUSD",1771202454299,0.0011,1969.2,1968.9,0.91148758]
["bitfinex","ETHUSD",1771202455372,0.0011,1969.2,1968.9,0.869]
["bitfinex","ETHUSD",1771202456185,0.0011,1969.2,1968.9,0.91148758]
["bitfinex","ETHUSD",1771202458480,0.0011,1969.2,1968.9,0.869]
["bitfinex","ETHUSD",1771202458682,0.0011,1969.2,1969.0,0.872]
["bitfinex","ETHUSD",1771202459411,0.0011,1969.2,1968.6,0.04248758]
["bitfinex","ETHUSD",1771202459712,0.0011,1969.2,1968.9,0.872]
["bitfinex","ETHUSD",1771202461688,0.0011,1969.5,1969.0,0.04248758]
["bitfinex","ETHUSD",1771202461893,0.47985621,1969.9,1969.2,0.04248758]
["bitfinex","ETHUSD",1771202462104,0.47985621,1969.9,1969.3,0.872]
["bitfinex","ETHUSD",1771202462313,0.47985621,1969.7,1969.3,0.872]
["bitfinex","ETHUSD",1771202464509,0.0011,1969.7,1969.3,0.872]
["bitfinex","ETHUSD",1771202464902,0.0011,1969.9,1969.4,0.04248758]
["bitfinex","ETHUSD",1771202465211,0.0011,1969.9,1969.3,0.91448758]
["bitfinex","ETHUSD",1771202466288,0.0011,1969.9,1969.3,2.18396776]
["bitfinex","ETHUSD",1771202466488,0.47985621,1970.1,1969.3,2.18396776]
["bitfinex","ETHUSD",1771202467512,0.0011,1969.6,1969.4,0.04248758]
["bitfinex","ETHUSD",1771202467691,0.0011,1970.1,1969.4,0.04248758]
["bitfinex","ETHUSD",1771202468101,0.0011,1969.7,1969.4,0.04248758]
["bitfinex","ETHUSD",1771202468301,0.0011,1969.9,1969.4,0.04248758]
["bitfinex","ETHUSD",1771202468611,0.47985621,1969.9,1969.5,0.875]
["bitfinex","ETHUSD",1771202473584,0.0011,1969.9,1969.5,0.875]
["bitfinex","ETHUSD",1771202473789,0.0011,1970.1,1969.8,7.74119241]
["bitfinex","ETHUSD",1771202476413,0.49463072,1970.0,1969.5,0.875]
["bitfinex","ETHUSD",1771202476618,0.49463072,1970.0,1969.3,7.74119241]
["bitfinex","ETHUSD",1771202476790,0.49463072,1970.0,1969.6,0.883]
["bitfinex","ETHUSD",1771202477992,0.00153886,1970.0,1969.6,0.883]
["bitfinex","ETHUSD",1771202480292,0.0011,1969.9,1969.6,0.883]
["bitfinex","ETHUSD",1771202482127,0.0011,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771202482301,0.0011,1969.9,1969.6,0.884]
["bitfinex","ETHUSD",1771202483926,0.49419186,1969.9,1969.6,0.884]
["bitfinex","ETHUSD",1771202490197,0.49419186,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771202490198,0.49419186,1969.9,1969.5,0.885]
["bitfinex","ETHUSD",1771202490405,0.49419186,1969.9,1969.2,0.001]
["bitfinex","ETHUSD",1771202492603,0.49419186,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771202492824,0.49309186,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771202496612,0.49309186,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771202496840,0.49309186,1969.7,1968.3,1.435]
["bitfinex","ETHUSD",1771202497130,0.49309186,1969.7,1968.6,0.001]
["bitfinex","ETHUSD",1771202497920,7.74872579,1969.5,1968.6,0.001]
["bitfinex","ETHUSD",1771202498121,0.49309186,1969.4,1968.6,0.001]
["bitfinex","ETHUSD",1771202498521,0.49309186,1969.4,1968.5,7.74972579]
["bitfinex","ETHUSD",1771202498713,0.49309186,1969.4,1968.6,0.001]
["bitfinex","ETHUSD",1771202498909,0.49309186,1969.2,1968.6,0.001]
["bitfinex","ETHUSD",1771202499108,0.49309186,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1771202499308,0.49309186,1969.2,1968.6,0.001]
["bitfinex","ETHUSD",1771202499518,0.49309186,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771202499731,0.49309186,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771202499910,0.49309186,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771202502413,0.49309186,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1771202502737,0.49309186,1969.0,1968.5,0.002]
["bitfinex","ETHUSD",1771202504212,0.49309186,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1771202504410,0.49309186,1969.0,1968.5,0.002]
["bitfinex","ETHUSD",1771202504821,0.49309186,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1771202505837,0.49309186,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771202507616,0.49309186,1969.0,1968.7,0.002]
["bitfinex","ETHUSD",1771202509018,0.49309186,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771202510847,0.49309186,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771202511316,0.49309186,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1771202511520,0.49309186,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771202511945,0.49309186,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1771202512147,0.49309186,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771202517224,1.20601575,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1771202517428,0.725,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1771202517646,0.48101575,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771202518351,0.48101575,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771202518537,0.0011,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771202521059,0.48211575,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771202521446,0.0011,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771202524163,0.48211575,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771202524536,0.48101575,1968.8,1968.0,0.04502644]
["bitfinex","ETHUSD",1771202525661,0.48101575,1968.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1771202525835,0.48101575,1968.4,1968.0,0.00153886]
["bitfinex","ETHUSD",1771202526463,7.74975775,1968.3,1968.0,0.00153886]
["bitfinex","ETHUSD",1771202526766,0.48101575,1968.2,1968.0,0.00153886]
["bitfinex","ETHUSD",1771202528556,1.21101575,1968.7,1968.1,7.74975775]
["bitfinex","ETHUSD",1771202528747,0.48101575,1968.6,1968.0,0.00153886]
["bitfinex","ETHUSD",1771202529148,0.48101575,1968.5,1968.0,0.00153886]
["bitfinex","ETHUSD",1771202530558,0.7,1968.6,1968.0,0.00153886]
["bitfinex","ETHUSD",1771202531272,1.18101575,1968.6,1968.0,0.00153886]
["bitfinex","ETHUSD",1771202532168,0.0011,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771202532761,0.48211575,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771202532949,0.48211575,1968.4,1967.8,0.001]
["bitfinex","ETHUSD",1771202533672,0.49240329,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1771202541050,0.49350329,1968.4,1967.8,0.001]
["bitfinex","ETHUSD",1771202542584,0.0011,1968.4,1967.8,7.79424533]
["bitfinex","ETHUSD",1771202543959,0.0011,1968.4,1967.8,7.79864146]
["bitfinex","ETHUSD",1771202545358,0.0011,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771202545559,0.0011,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771202553486,0.0011,1968.3,1968.1,0.04348758]
["bitfinex","ETHUSD",1771202553795,0.0011,1968.5,1968.2,7.79764146]
["bitfinex","ETHUSD",1771202554412,0.0011,1968.5,1968.2,8.67164146]
["bitfinex","ETHUSD",1771202555392,0.0011,1968.5,1968.2,0.874]
["bitfinex","ETHUSD",1771202555585,0.49350329,1968.5,1968.2,0.874]
["bitfinex","ETHUSD",1771202555965,0.49350329,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1771202559109,0.49350329,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771202562372,0.0011,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771202563377,0.0011,1968.4,1968.2,7.75415388]
["bitfinex","ETHUSD",1771202563593,0.0011,1968.4,1968.2,8.67564146]
["bitfinex","ETHUSD",1771202565100,0.0011,1968.4,1968.2,0.878]
["bitfinex","ETHUSD",1771202572211,0.4886255,1968.4,1968.2,0.878]
["bitfinex","ETHUSD",1771202572709,0.0011,1968.5,1968.3,7.75415388]
["bitfinex","ETHUSD",1771202574392,0.0011,1968.5,1968.2,0.878]
["bitfinex","ETHUSD",1771202574393,0.4886255,1968.5,1968.2,0.878]
["bitfinex","ETHUSD",1771202574710,0.4886255,1968.5,1968.2,0.89]
["bitfinex","ETHUSD",1771202576208,0.0011,1968.5,1968.3,7.75415388]
["bitfinex","ETHUSD",1771202576453,0.0011,1968.7,1968.3,7.75415388]
["bitfinex","ETHUSD",1771202576596,0.0011,1968.7,1968.5,7.75415388]
["bitfinex","ETHUSD",1771202577303,0.0011,1968.7,1968.5,8.64515388]
["bitfinex","ETHUSD",1771202579108,0.0011,1968.9,1968.5,8.64515388]
["bitfinex","ETHUSD",1771202580531,0.4886255,1968.9,1968.5,8.64515388]
["bitfinex","ETHUSD",1771202584233,0.4886255,1968.9,1968.3,7.75415388]
["bitfinex","ETHUSD",1771202584420,0.4886255,1968.9,1968.4,0.898]
["bitfinex","ETHUSD",1771202585624,0.4886255,1968.8,1968.4,0.898]
["bitfinex","ETHUSD",1771202589208,0.4886255,1968.8,1968.5,7.75415388]
["bitfinex","ETHUSD",1771202589209,0.0011,1968.8,1968.5,7.75415388]
["bitfinex","ETHUSD",1771202590256,0.0011,1968.8,1968.6,0.903]
["bitfinex","ETHUSD",1771202592210,0.4886255,1968.8,1968.6,0.903]
["bitfinex","ETHUSD",1771202593431,0.0011,1968.8,1968.6,0.903]
["bitfinex","ETHUSD",1771202593636,0.47935621,1968.8,1968.6,0.903]
["bitfinex","ETHUSD",1771202595954,0.00263886,1969.0,1968.7,7.75415388]
["bitfinex","ETHUSD",1771202596125,0.0011,1969.1,1968.9,7.75415388]
["bitfinex","ETHUSD",1771202596818,0.0011,1969.1,1969.0,0.909]
["bitfinex","ETHUSD",1771202597341,1.6361,1969.7,1969.0,0.909]
["bitfinex","ETHUSD",1771202597342,0.47825621,1969.5,1969.0,0.909]
["bitfinex","ETHUSD",1771202598648,0.47825621,1969.4,1968.9,0.911]
["bitfinex","ETHUSD",1771202598815,7.75415388,1969.3,1968.5,0.001]
["bitfinex","ETHUSD",1771202599016,7.75415388,1969.3,1968.6,0.911]
["bitfinex","ETHUSD",1771202599017,0.47825621,1969.2,1968.6,0.911]
["bitfinex","ETHUSD",1771202599241,0.0011,1968.8,1968.6,0.911]
["bitfinex","ETHUSD",1771202599446,0.47935621,1968.8,1968.6,0.911]
["bitfinex","ETHUSD",1771202604870,0.0011,1968.8,1968.6,0.911]
["bitfinex","ETHUSD",1771202605446,0.47935621,1968.8,1968.6,0.911]
["bitfinex","ETHUSD",1771202606166,0.47935621,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771202606346,0.47935621,1968.8,1968.6,0.917]
["bitfinex","ETHUSD",1771202606765,0.47935621,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771202607140,0.47825621,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771202607369,0.47825621,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1771202611348,7.75046588,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1771202611349,0.47825621,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771202612242,0.47825621,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771202612448,0.47825621,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1771202612659,0.47825621,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771202613463,0.47825621,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1771202616255,0.47825621,1968.3,1967.5,0.915]
["bitfinex","ETHUSD",1771202616456,0.47825621,1968.1,1967.1,7.74936588]
["bitfinex","ETHUSD",1771202616659,0.47825621,1968.0,1967.1,8.66336588]
["bitfinex","ETHUSD",1771202616855,0.47825621,1968.0,1967.1,8.70685346]
["bitfinex","ETHUSD",1771202617767,0.47825621,1968.0,1967.3,7.74936588]
["bitfinex","ETHUSD",1771202618156,0.47825621,1968.0,1967.3,7.79285346]
["bitfinex","ETHUSD",1771202618367,0.47825621,1968.0,1967.5,7.74936588]
["bitfinex","ETHUSD",1771202619178,0.47825621,1968.0,1967.3,7.74936588]
["bitfinex","ETHUSD",1771202619577,0.47825621,1968.0,1967.3,7.79285346]
["bitfinex","ETHUSD",1771202620071,0.47825621,1968.0,1967.3,7.74936588]
["bitfinex","ETHUSD",1771202620252,0.47825621,1968.0,1967.4,0.04348758]
["bitfinex","ETHUSD",1771202620458,0.47825621,1968.0,1967.3,7.74936588]
["bitfinex","ETHUSD",1771202620659,0.47825621,1968.0,1967.3,7.79285346]
["bitfinex","ETHUSD",1771202620982,0.47825621,1968.0,1967.3,7.74936588]
["bitfinex","ETHUSD",1771202621283,0.47825621,1968.0,1967.5,7.74936588]
["bitfinex","ETHUSD",1771202621512,0.47825621,1968.3,1967.7,7.74936588]
["bitfinex","ETHUSD",1771202624462,0.48938684,1968.2,1967.7,7.74936588]
["bitfinex","ETHUSD",1771202625283,0.0011,1968.2,1967.8,0.919]
["bitfinex","ETHUSD",1771202625682,0.0011,1968.2,1967.9,7.74936588]
["bitfinex","ETHUSD",1771202626003,0.0011,1968.2,1967.8,0.919]
["bitfinex","ETHUSD",1771202626004,0.49301872,1968.2,1967.8,0.919]
["bitfinex","ETHUSD",1771202626356,0.49301872,1968.2,1967.7,0.92]
["bitfinex","ETHUSD",1771202637495,0.49301872,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1771202637921,0.0011,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1771202639321,0.0011,1968.1,1967.8,0.04448758]
["bitfinex","ETHUSD",1771202639896,0.0011,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1771202640816,0.49301872,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1771202641012,0.49301872,1968.1,1967.8,0.924]
["bitfinex","ETHUSD",1771202641212,0.49301872,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1771202651727,0.49301872,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771202651925,0.49301872,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1771202653026,0.49301872,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771202655898,7.74936588,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771202656101,0.49773382,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771202665766,0.49883382,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771202666701,0.49883382,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771202666900,0.49773382,1967.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1771202667190,0.49773382,1967.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1771202668059,0.49773382,1967.3,1967.0,0.00153886]
["bitfinex","ETHUSD",1771202668266,0.742,1967.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1771202668267,0.49773382,1967.1,1967.0,0.00153886]
["bitfinex","ETHUSD",1771202668996,0.49773382,1967.1,1966.8,0.1313144]
["bitfinex","ETHUSD",1771202671261,0.743,1967.2,1966.8,0.1313144]
["bitfinex","ETHUSD",1771202671776,0.49773382,1967.3,1966.8,0.1313144]
["bitfinex","ETHUSD",1771202671777,0.747,1967.3,1966.8,0.17480198]
["bitfinex","ETHUSD",1771202672114,1.24473382,1967.3,1966.8,0.1313144]
["bitfinex","ETHUSD",1771202672285,0.49773382,1967.2,1966.8,0.1313144]
["bitfinex","ETHUSD",1771202674907,0.49773382,1967.3,1966.8,0.1313144]
["bitfinex","ETHUSD",1771202677204,0.49773382,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1771202679701,0.746,1967.4,1966.9,0.04448758]
["bitfinex","ETHUSD",1771202680199,1.24373382,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1771202680397,0.49773382,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1771202690805,0.0011,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1771202691012,0.47825621,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1771202698931,0.47825621,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1771202699524,0.47825621,1966.9,1966.0,0.00153886]
["bitfinex","ETHUSD",1771202699724,0.47825621,1966.9,1966.2,0.04348758]
["bitfinex","ETHUSD",1771202699905,0.757,1967.0,1966.2,0.04348758]
["bitfinex","ETHUSD",1771202700304,0.757,1967.0,1966.4,0.04348758]
["bitfinex","ETHUSD",1771202700505,0.47935621,1967.2,1966.5,7.80331987]
["bitfinex","ETHUSD",1771202700711,1.23635621,1967.2,1966.5,7.80331987]
["bitfinex","ETHUSD",1771202701027,0.47825621,1967.1,1966.5,7.80331987]
["bitfinex","ETHUSD",1771202701200,0.47825621,1967.1,1966.3,7.80331987]
["bitfinex","ETHUSD",1771202701523,8.2380885,1967.1,1966.3,0.04348758]
["bitfinex","ETHUSD",1771202701723,0.47825621,1967.0,1966.1,7.75983229]
["bitfinex","ETHUSD",1771202701925,0.47825621,1967.1,1966.4,0.04348758]
["bitfinex","ETHUSD",1771202702129,0.47825621,1967.1,1966.1,7.75983229]
["bitfinex","ETHUSD",1771202702305,0.47825621,1967.0,1966.2,0.913]
["bitfinex","ETHUSD",1771202702502,0.47825621,1967.0,1966.1,7.80331987]
["bitfinex","ETHUSD",1771202702724,0.47825621,1967.0,1966.1,8.71631987]
["bitfinex","ETHUSD",1771202703503,0.47825621,1967.0,1966.1,7.80331987]
["bitfinex","ETHUSD",1771202704026,0.47825621,1966.8,1966.1,7.75983229]
["bitfinex","ETHUSD",1771202704197,0.47825621,1966.8,1966.0,0.00153886]
["bitfinex","ETHUSD",1771202704402,0.47825621,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1771202705127,0.47825621,1966.6,1966.0,0.00153886]
["bitfinex","ETHUSD",1771202705298,0.47825621,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1771202707117,0.47825621,1966.7,1966.1,0.04448758]
["bitfinex","ETHUSD",1771202707522,0.47825621,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1771202709549,0.47825621,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771202710237,0.47825621,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1771202712328,8.51783229,1966.4,1965.3,7.80331987]
["bitfinex","ETHUSD",1771202712329,0.47825621,1966.1,1965.3,7.80331987]
["bitfinex","ETHUSD",1771202712513,0.47825621,1966.1,1965.3,0.95448758]
["bitfinex","ETHUSD",1771202712859,0.47825621,1966.1,1965.4,0.04348758]
["bitfinex","ETHUSD",1771202714715,0.4827032,1966.0,1965.3,0.911]
["bitfinex","ETHUSD",1771202715254,0.759,1966.0,1965.0,7.76137115]
["bitfinex","ETHUSD",1771202715458,0.4827032,1965.8,1965.1,7.80331987]
["bitfinex","ETHUSD",1771202716033,0.4827032,1965.8,1965.1,0.04348758]
["bitfinex","ETHUSD",1771202716953,0.4827032,1965.8,1965.0,8.67237115]
["bitfinex","ETHUSD",1771202717320,0.4827032,1965.6,1965.0,0.00153886]
["bitfinex","ETHUSD",1771202717918,0.4827032,1965.4,1965.0,0.00153886]
["bitfinex","ETHUSD",1771202720740,0.4827032,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1771202721842,0.4827032,1965.2,1964.4,0.916]
["bitfinex","ETHUSD",1771202722346,0.4827032,1965.0,1964.1,8.71331987]
["bitfinex","ETHUSD",1771202722748,0.4827032,1965.0,1964.3,7.80331987]
["bitfinex","ETHUSD",1771202722923,1.2437032,1965.4,1964.7,7.80331987]
["bitfinex","ETHUSD",1771202723123,0.4827032,1965.8,1965.0,0.04348758]
["bitfinex","ETHUSD",1771202723429,0.4827032,1965.8,1965.1,7.75983229]
["bitfinex","ETHUSD",1771202723649,0.48424206,1966.0,1965.3,7.75983229]
["bitfinex","ETHUSD",1771202723824,0.48424206,1966.0,1965.5,7.75983229]
["bitfinex","ETHUSD",1771202724015,0.00153886,1966.0,1965.5,7.75983229]
["bitfinex","ETHUSD",1771202724445,0.00153886,1966.0,1965.7,7.75983229]
["bitfinex","ETHUSD",1771202725548,0.4827032,1966.6,1965.9,7.75983229]
["bitfinex","ETHUSD",1771202725915,0.4827032,1966.6,1965.7,0.04348758]
["bitfinex","ETHUSD",1771202726738,0.7611,1966.7,1965.8,0.04348758]
["bitfinex","ETHUSD",1771202726947,0.0011,1966.7,1965.9,0.04348758]
["bitfinex","ETHUSD",1771202727119,0.0011,1966.7,1966.0,0.912]
["bitfinex","ETHUSD",1771202727327,0.0011,1966.7,1966.1,0.04348758]
["bitfinex","ETHUSD",1771202729865,0.0011,1966.7,1966.2,1.31497572]
["bitfinex","ETHUSD",1771202730432,0.0011,1966.7,1966.3,0.04348758]
["bitfinex","ETHUSD",1771202730632,0.0011,1966.7,1966.4,0.95548758]
["bitfinex","ETHUSD",1771202731443,0.0011,1966.7,1966.4,0.85548758]
["bitfinex","ETHUSD",1771202731656,0.0011,1966.7,1966.5,0.04348758]
["bitfinex","ETHUSD",1771202732860,0.00263886,1967.0,1966.6,0.04348758]
["bitfinex","ETHUSD",1771202733364,0.00263886,1967.0,1966.2,14.0359122]
["bitfinex","ETHUSD",1771202733365,0.48534206,1967.0,1966.2,8.99348098]
["bitfinex","ETHUSD",1771202733661,0.48534206,1967.0,1966.3,0.915]
["bitfinex","ETHUSD",1771202734153,0.0011,1966.6,1966.3,0.915]
["bitfinex","ETHUSD",1771202738434,0.00263886,1967.0,1966.4,0.04348758]
["bitfinex","ETHUSD",1771202740830,0.00263886,1967.0,1966.6,0.04348758]
["bitfinex","ETHUSD",1771202741038,0.00263886,1967.0,1966.7,0.917]
["bitfinex","ETHUSD",1771202744745,0.00263886,1967.0,1966.7,2.18814703]
["bitfinex","ETHUSD",1771202745070,0.0011,1967.3,1966.7,2.23163461]
["bitfinex","ETHUSD",1771202748663,0.0011,1967.2,1966.7,2.23163461]
["bitfinex","ETHUSD",1771202749944,0.0011,1967.2,1966.7,0.96048758]
["bitfinex","ETHUSD",1771202751168,0.0011,1967.2,1966.7,2.23163033]
["bitfinex","ETHUSD",1771202753145,0.0011,1967.3,1966.8,0.04348758]
["bitfinex","ETHUSD",1771202753661,0.0011,1967.3,1966.8,8.99348098]
["bitfinex","ETHUSD",1771202754042,0.0011,1967.5,1966.9,0.04348758]
["bitfinex","ETHUSD",1771202754352,0.0011,1967.5,1967.0,0.97348758]
["bitfinex","ETHUSD",1771202754752,0.0011,1967.5,1967.1,0.04348758]
["bitfinex","ETHUSD",1771202754957,0.0011,1967.7,1966.8,0.04348758]
["bitfinex","ETHUSD",1771202754958,0.49515577,1967.6,1966.8,0.04348758]
["bitfinex","ETHUSD",1771202755161,0.49515577,1967.6,1966.9,2.20201501]
["bitfinex","ETHUSD",1771202755578,0.49515577,1967.6,1966.9,2.24550259]
["bitfinex","ETHUSD",1771202755745,0.0011,1967.7,1966.9,2.24550259]
["bitfinex","ETHUSD",1771202755746,0.0011,1967.7,1967.0,0.04348758]
["bitfinex","ETHUSD",1771202757545,0.0011,1967.7,1967.3,1.2707772]
["bitfinex","ETHUSD",1771202757764,0.0011,1967.7,1967.4,0.932]
["bitfinex","ETHUSD",1771202758370,0.0011,1967.8,1967.4,0.932]
["bitfinex","ETHUSD",1771202760482,0.49625577,1967.8,1967.4,0.932]
["bitfinex","ETHUSD",1771202762182,0.0011,1967.7,1967.4,0.932]
["bitfinex","ETHUSD",1771202763455,0.49625577,1967.7,1966.9,8.99348098]
["bitfinex","ETHUSD",1771202763666,0.49625577,1967.7,1967.0,1.848]
["bitfinex","ETHUSD",1771202763870,0.49625577,1967.7,1967.0,1.89148758]
["bitfinex","ETHUSD",1771202765366,0.0011,1967.7,1967.2,0.04348758]
["bitfinex","ETHUSD",1771202765568,0.0011,1967.8,1967.3,0.97848758]
["bitfinex","ETHUSD",1771202765771,0.49625577,1968.2,1967.6,8.99348098]
["bitfinex","ETHUSD",1771202766084,0.49625577,1968.1,1967.2,0.915]
["bitfinex","ETHUSD",1771202766279,0.49625577,1968.1,1967.3,0.936]
["bitfinex","ETHUSD",1771202768662,0.49625577,1968.1,1967.2,0.915]
["bitfinex","ETHUSD",1771202769288,0.49625577,1968.1,1967.0,0.00153886]
["bitfinex","ETHUSD",1771202769289,0.49515577,1967.9,1967.0,0.00153886]
["bitfinex","ETHUSD",1771202769495,0.49515577,1967.9,1966.8,0.001]
["bitfinex","ETHUSD",1771202774059,0.49515577,1967.9,1966.9,0.001]
["bitfinex","ETHUSD",1771202775590,0.47748678,1967.8,1966.9,0.001]
["bitfinex","ETHUSD",1771202782217,0.47748678,1967.7,1966.9,0.001]
["bitfinex","ETHUSD",1771202784427,0.47707597,1967.5,1966.7,0.001]
["bitfinex","ETHUSD",1771202784635,0.47707597,1967.4,1966.7,0.001]
["bitfinex","ETHUSD",1771202786215,0.47707597,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1771202786413,0.47707597,1967.4,1966.7,0.001]
["bitfinex","ETHUSD",1771202786815,0.47707597,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1771202787749,0.0011,1967.7,1966.9,0.001]
["bitfinex","ETHUSD",1771202787750,0.47707597,1967.6,1966.9,0.001]
["bitfinex","ETHUSD",1771202788755,0.47707597,1967.6,1966.7,1.78802644]
["bitfinex","ETHUSD",1771202789417,0.47707597,1967.6,1966.8,1.27110026]
["bitfinex","ETHUSD",1771202790020,0.47707597,1967.6,1966.7,3.05914102]
["bitfinex","ETHUSD",1771202790613,0.0011,1967.7,1966.7,3.05914102]
["bitfinex","ETHUSD",1771202792250,0.0011,1967.7,1966.9,9.68366349]
["bitfinex","ETHUSD",1771202792436,0.0011,1967.7,1967.2,9.68366349]
["bitfinex","ETHUSD",1771202792626,0.0011,1967.7,1967.3,0.93]
["bitfinex","ETHUSD",1771202792824,0.00263886,1968.0,1967.4,0.915]
["bitfinex","ETHUSD",1771202793024,0.00263886,1968.0,1967.5,9.68366349]
["bitfinex","ETHUSD",1771202793250,0.00263886,1968.0,1967.4,0.915]
["bitfinex","ETHUSD",1771202793633,0.00263886,1968.0,1967.4,2.18570444]
["bitfinex","ETHUSD",1771202796051,0.0011,1968.2,1967.4,2.18570444]
["bitfinex","ETHUSD",1771202796256,0.0011,1968.2,1967.6,9.68366349]
["bitfinex","ETHUSD",1771202797656,0.0011,1968.2,1967.7,0.934]
["bitfinex","ETHUSD",1771202798035,0.0011,1968.2,1967.7,2.20448835]
["bitfinex","ETHUSD",1771202798427,0.0011,1968.2,1967.7,2.2045139]
["bitfinex","ETHUSD",1771202798626,0.0011,1967.9,1967.7,2.2045139]
["bitfinex","ETHUSD",1771202798844,0.0011,1968.2,1967.7,2.2045139]
["bitfinex","ETHUSD",1771202799051,0.0011,1968.0,1967.7,2.2045139]
["bitfinex","ETHUSD",1771202799329,0.0011,1968.2,1967.7,2.2045139]
["bitfinex","ETHUSD",1771202800739,0.0011,1968.3,1967.7,2.2045139]
["bitfinex","ETHUSD",1771202801074,0.47707597,1968.7,1967.9,9.76714242]
["bitfinex","ETHUSD",1771202802349,0.47707597,1968.6,1968.0,1.857]
["bitfinex","ETHUSD",1771202803538,0.47707597,1968.6,1968.0,3.12731648]
["bitfinex","ETHUSD",1771202803842,0.45936053,1968.8,1968.0,3.21079541]
["bitfinex","ETHUSD",1771202804238,0.45936053,1968.8,1968.1,9.76714242]
["bitfinex","ETHUSD",1771202805589,0.45936053,1968.8,1968.1,11.03736455]
["bitfinex","ETHUSD",1771202805773,0.488195,1969.1,1968.3,0.08347893]
["bitfinex","ETHUSD",1771202805965,0.488195,1969.1,1968.1,9.68366349]
["bitfinex","ETHUSD",1771202805966,0.48973386,1969.0,1968.2,9.76714242]
["bitfinex","ETHUSD",1771202806154,0.48973386,1969.0,1968.4,0.945]
["bitfinex","ETHUSD",1771202807149,0.00263886,1969.0,1968.4,1.02847893]
["bitfinex","ETHUSD",1771202807340,0.48973386,1969.0,1968.1,0.915]
["bitfinex","ETHUSD",1771202807545,0.48973386,1969.0,1968.2,0.945]
["bitfinex","ETHUSD",1771202808548,0.48973386,1969.0,1968.3,0.945]
["bitfinex","ETHUSD",1771202808767,0.48973386,1969.0,1968.4,0.945]
["bitfinex","ETHUSD",1771202811655,0.488195,1968.9,1968.4,0.945]
["bitfinex","ETHUSD",1771202813359,0.0011,1968.9,1968.4,0.945]
["bitfinex","ETHUSD",1771202813559,0.0011,1968.9,1968.4,11.98219699]
["bitfinex","ETHUSD",1771202814700,0.0011,1968.9,1968.4,12.89719699]
["bitfinex","ETHUSD",1771202816497,0.488195,1968.9,1968.1,10.95392135]
["bitfinex","ETHUSD",1771202816659,0.488195,1968.9,1968.2,1.867]
["bitfinex","ETHUSD",1771202817689,0.488195,1968.9,1968.3,0.952]
["bitfinex","ETHUSD",1771202820792,0.488195,1968.9,1967.8,9.68366349]
["bitfinex","ETHUSD",1771202821099,0.488195,1968.9,1968.0,0.915]
["bitfinex","ETHUSD",1771202822901,0.488195,1968.9,1968.0,2.18532373]
["bitfinex","ETHUSD",1771202823200,0.488195,1968.9,1968.1,9.76714242]
["bitfinex","ETHUSD",1771202823367,0.488195,1968.9,1968.2,0.08347893]
["bitfinex","ETHUSD",1771202823570,0.488195,1968.9,1968.3,0.952]
["bitfinex","ETHUSD",1771202823788,0.488195,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1771202824804,0.488195,1968.9,1968.5,0.953]
["bitfinex","ETHUSD",1771202826169,0.0011,1968.9,1968.5,0.953]
["bitfinex","ETHUSD",1771202826367,0.00263886,1969.0,1968.5,2.22300155]
["bitfinex","ETHUSD",1771202826568,0.0011,1969.2,1968.6,0.4539777]
["bitfinex","ETHUSD",1771202828390,0.0011,1969.2,1968.6,1.72390219]
["bitfinex","ETHUSD",1771202828701,0.0011,1969.2,1968.7,10.13764119]
["bitfinex","ETHUSD",1771202829005,0.0011,1969.2,1968.7,0.4539777]
["bitfinex","ETHUSD",1771202829190,0.488195,1969.4,1968.7,0.4539777]
["bitfinex","ETHUSD",1771202831178,0.488195,1969.4,1968.7,1.72385015]
["bitfinex","ETHUSD",1771202832098,0.488195,1969.4,1968.7,10.13764119]
["bitfinex","ETHUSD",1771202832402,0.488195,1969.4,1968.7,0.4539777]
["bitfinex","ETHUSD",1771202832776,0.488195,1969.4,1968.7,1.72384862]
["bitfinex","ETHUSD",1771202834292,0.0011,1969.7,1969.2,9.68366349]
["bitfinex","ETHUSD",1771202834593,0.0011,1969.7,1969.2,0.956]
["bitfinex","ETHUSD",1771202834594,0.50002783,1969.7,1969.2,0.956]
["bitfinex","ETHUSD",1771202836205,0.0011,1969.3,1969.2,0.956]
["bitfinex","ETHUSD",1771202836414,0.50002783,1969.7,1969.2,0.956]
["bitfinex","ETHUSD",1771202836707,0.0011,1969.7,1969.2,0.956]
["bitfinex","ETHUSD",1771202836909,0.0011,1969.6,1969.2,0.956]
["bitfinex","ETHUSD",1771202837099,0.50002783,1969.6,1969.2,0.956]
["bitfinex","ETHUSD",1771202838085,0.0011,1969.6,1969.2,0.956]
["bitfinex","ETHUSD",1771202838806,0.50002783,1969.8,1969.2,10.63966349]
["bitfinex","ETHUSD",1771202839004,0.50002783,1969.8,1968.9,15.24527911]
["bitfinex","ETHUSD",1771202839005,0.50002783,1969.8,1968.9,10.16641842]
["bitfinex","ETHUSD",1771202839195,0.50002783,1969.8,1969.0,1.872]
["bitfinex","ETHUSD",1771202840812,0.50002783,1969.8,1969.0,3.14167867]
["bitfinex","ETHUSD",1771202841613,0.50002783,1969.8,1969.0,3.6244336]
["bitfinex","ETHUSD",1771202842416,0.50002783,1969.8,1969.0,0.48275493]
["bitfinex","ETHUSD",1771202842714,0.50002783,1969.8,1969.1,0.958]
["bitfinex","ETHUSD",1771202843508,0.49892783,1969.7,1969.1,0.958]
["bitfinex","ETHUSD",1771202847031,0.49892783,1969.7,1968.5,0.001]
["bitfinex","ETHUSD",1771202847328,0.49892783,1969.7,1968.6,0.959]
["bitfinex","ETHUSD",1771202848608,0.49892783,1969.7,1968.5,0.001]
["bitfinex","ETHUSD",1771202848825,0.49892783,1969.7,1968.5,2.08800056]
["bitfinex","ETHUSD",1771202849026,0.49892783,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1771202849300,0.50002783,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1771202852306,0.0011,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1771202852505,0.0011,1969.7,1969.1,0.48375493]
["bitfinex","ETHUSD",1771202853333,0.0011,1969.7,1969.1,1.75333084]
["bitfinex","ETHUSD",1771202854905,0.0011,1969.7,1969.1,1.75336408]
["bitfinex","ETHUSD",1771202856539,0.0011,1969.7,1969.2,0.48275493]
["bitfinex","ETHUSD",1771202856715,0.0011,1969.7,1969.3,0.964]
["bitfinex","ETHUSD",1771202857041,0.0011,1969.7,1969.3,1.44675493]
["bitfinex","ETHUSD",1771202857445,0.90263886,1970.0,1969.4,1.26942215]
["bitfinex","ETHUSD",1771202857634,0.90263886,1970.0,1969.4,1.75217708]
["bitfinex","ETHUSD",1771202858509,0.90263886,1970.0,1969.5,0.48275493]
["bitfinex","ETHUSD",1771202858711,0.90263886,1970.0,1969.6,0.967]
["bitfinex","ETHUSD",1771202859108,0.49892783,1969.9,1969.1,0.48375493]
["bitfinex","ETHUSD",1771202859429,0.49892783,1969.9,1969.2,1.881]
["bitfinex","ETHUSD",1771202859632,0.90263886,1970.0,1969.2,3.6332919]
["bitfinex","ETHUSD",1771202860035,1.40156669,1970.0,1969.2,3.6332919]
["bitfinex","ETHUSD",1771202860231,1.40156669,1970.0,1969.2,2.36375493]
["bitfinex","ETHUSD",1771202860434,1.40156669,1970.0,1969.2,3.63330364]
["bitfinex","ETHUSD",1771202861447,1.40156669,1970.0,1969.2,3.63430364]
["bitfinex","ETHUSD",1771202861628,0.0011,1969.9,1969.2,3.63430364]
["bitfinex","ETHUSD",1771202862030,0.0011,1969.9,1969.2,2.36475493]
["bitfinex","ETHUSD",1771202862244,0.0011,1969.9,1969.2,1.882]
["bitfinex","ETHUSD",1771202862543,0.0011,1969.9,1969.2,3.15154498]
["bitfinex","ETHUSD",1771202863527,0.0011,1969.9,1969.3,0.4830203]
["bitfinex","ETHUSD",1771202863947,0.0011,1969.9,1969.4,1.26942215]
["bitfinex","ETHUSD",1771202864443,0.0011,1969.9,1969.4,1.75244245]
["bitfinex","ETHUSD",1771202865740,0.65542939,1970.0,1969.4,10.67301349]
["bitfinex","ETHUSD",1771202866449,0.65542939,1970.0,1969.5,0.972]
["bitfinex","ETHUSD",1771202867626,1.11252305,1970.0,1969.5,0.972]
["bitfinex","ETHUSD",1771202872454,1.11252305,1970.0,1969.2,6.44835504]
["bitfinex","ETHUSD",1771202872455,0.45709366,1969.9,1969.2,0.001]
["bitfinex","ETHUSD",1771202872661,0.45709366,1969.9,1969.3,0.98]
["bitfinex","ETHUSD",1771202874354,0.45709366,1969.9,1969.2,0.001]
["bitfinex","ETHUSD",1771202874555,0.45709366,1969.9,1969.2,0.981]
["bitfinex","ETHUSD",1771202874929,0.45709366,1969.9,1969.2,0.482]
["bitfinex","ETHUSD",1771202875129,0.45709366,1969.9,1969.1,0.001]
["bitfinex","ETHUSD",1771202875130,0.45819366,1969.9,1969.1,0.001]
["bitfinex","ETHUSD",1771202875465,0.45819366,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1771202877578,0.0011,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1771202877732,0.0011,1969.9,1969.3,0.565]
["bitfinex","ETHUSD",1771202877932,0.0011,1969.9,1969.3,1.0202093]
["bitfinex","ETHUSD",1771202879643,0.0011,1969.9,1969.4,0.4552093]
["bitfinex","ETHUSD",1771202880367,0.0011,1969.9,1969.3,0.565]
["bitfinex","ETHUSD",1771202881166,0.0011,1969.9,1969.3,1.0202093]
["bitfinex","ETHUSD",1771202881346,0.0011,1969.9,1969.3,2.28968391]
["bitfinex","ETHUSD",1771202881954,0.0011,1969.9,1969.3,1.0202093]
["bitfinex","ETHUSD",1771202883471,0.45819366,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1771202883842,0.45819366,1969.9,1969.4,0.98]
["bitfinex","ETHUSD",1771202884068,0.0011,1969.9,1969.4,10.35578034]
["bitfinex","ETHUSD",1771202884270,0.0011,1969.9,1969.5,0.4552093]
["bitfinex","ETHUSD",1771202885749,0.45819366,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1771202885969,0.45819366,1969.9,1969.5,0.98]
["bitfinex","ETHUSD",1771202887981,0.45819366,1969.9,1969.4,0.98]
["bitfinex","ETHUSD",1771202888352,0.45819366,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771202896374,0.0011,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771202896781,0.0011,1969.9,1969.7,7.74212504]
["bitfinex","ETHUSD",1771202897395,0.65652939,1970.0,1969.7,8.23884363]
["bitfinex","ETHUSD",1771202897900,0.65652939,1970.0,1969.7,0.49671859]
["bitfinex","ETHUSD",1771202898874,0.65652939,1970.0,1969.7,0.978]
["bitfinex","ETHUSD",1771202899071,0.65652939,1970.0,1969.8,0.49671859]
["bitfinex","ETHUSD",1771202900072,1.40977998,1970.6,1969.8,0.49671859]
["bitfinex","ETHUSD",1771202901317,0.49577998,1970.9,1969.9,0.49671859]
["bitfinex","ETHUSD",1771202901873,0.0011,1970.0,1969.9,0.49671859]
["bitfinex","ETHUSD",1771202902108,0.0011,1970.2,1970.0,0.49671859]
["bitfinex","ETHUSD",1771202902809,0.49577998,1970.8,1970.0,0.49671859]
["bitfinex","ETHUSD",1771202903431,0.49577998,1970.9,1969.8,1.41071859]
["bitfinex","ETHUSD",1771202904497,0.49577998,1970.9,1969.9,0.49671859]
["bitfinex","ETHUSD",1771202906084,0.49577998,1970.9,1970.0,0.49671859]
["bitfinex","ETHUSD",1771202906386,0.49577998,1970.9,1970.2,0.49671859]
["bitfinex","ETHUSD",1771202906711,0.49577998,1970.9,1970.1,0.981]
["bitfinex","ETHUSD",1771202907287,0.49731884,1971.0,1970.3,0.49671859]
["bitfinex","ETHUSD",1771202907805,0.49731884,1971.0,1970.0,0.49671859]
["bitfinex","ETHUSD",1771202908002,0.49731884,1971.0,1970.1,1.895]
["bitfinex","ETHUSD",1771202908191,0.49731884,1971.0,1970.2,0.981]
["bitfinex","ETHUSD",1771202911387,0.00153886,1971.0,1970.3,0.49671859]
["bitfinex","ETHUSD",1771202913193,0.49731884,1971.0,1970.3,0.49671859]
["bitfinex","ETHUSD",1771202913912,0.0011,1970.9,1970.3,0.49671859]
["bitfinex","ETHUSD",1771202914302,0.49687998,1970.9,1970.2,0.981]
["bitfinex","ETHUSD",1771202914917,0.49687998,1970.9,1970.2,1.47771859]
["bitfinex","ETHUSD",1771202915301,0.49687998,1970.9,1970.0,0.914]
["bitfinex","ETHUSD",1771202915302,0.49687998,1970.9,1970.0,0.49671859]
["bitfinex","ETHUSD",1771202915507,0.49687998,1970.9,1970.3,0.981]
["bitfinex","ETHUSD",1771202917905,0.49687998,1970.9,1970.3,8.71522087]
["bitfinex","ETHUSD",1771202920805,0.49687998,1970.9,1970.2,0.982]
["bitfinex","ETHUSD",1771202928198,0.49687998,1970.9,1970.3,7.75581526]
["bitfinex","ETHUSD",1771202928415,0.49687998,1970.9,1970.3,7.73422087]
["bitfinex","ETHUSD",1771202928618,0.49687998,1970.9,1970.2,0.982]
["bitfinex","ETHUSD",1771202928925,0.49687998,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1771202929333,0.45823748,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771202930530,0.45823748,1970.8,1970.3,7.73522087]
["bitfinex","ETHUSD",1771202931839,0.45823748,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771202935934,0.45823748,1970.8,1970.1,8.22077115]
["bitfinex","ETHUSD",1771202935935,0.45823748,1970.8,1970.0,0.001]
["bitfinex","ETHUSD",1771202936110,0.45713748,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1771202936508,0.0011,1970.8,1970.0,0.001]
["bitfinex","ETHUSD",1771202936509,0.45713748,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771202937405,7.73422087,1970.7,1970.0,0.001]
["bitfinex","ETHUSD",1771202937406,0.45713748,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1771202937834,0.45713748,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771202940939,0.45713748,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771202944217,0.45713748,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1771202947146,1.15613748,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771202947845,0.699,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771202949426,1.15613748,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771202949623,0.45713748,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1771202949816,0.45713748,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771202951249,0.699,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1771202951629,1.15613748,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1771202955342,0.4595246,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771202957928,0.699,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1771202958360,0.699,1970.3,1969.8,0.49588418]
["bitfinex","ETHUSD",1771202958523,0.699,1970.3,1969.9,7.73422087]
["bitfinex","ETHUSD",1771202958851,0.914,1970.6,1970.1,8.22910505]
["bitfinex","ETHUSD",1771202959055,0.0011,1970.2,1970.1,8.22910505]
["bitfinex","ETHUSD",1771202959268,0.0011,1970.3,1970.1,8.22910505]
["bitfinex","ETHUSD",1771202959426,0.914,1970.6,1970.2,0.49488418]
["bitfinex","ETHUSD",1771202959966,0.0011,1970.5,1970.2,0.49488418]
["bitfinex","ETHUSD",1771202964461,0.0011,1970.7,1970.3,8.22910505]
["bitfinex","ETHUSD",1771202964767,0.0011,1970.7,1970.4,0.49488418]
["bitfinex","ETHUSD",1771202966052,0.0011,1970.7,1970.3,7.73422087]
["bitfinex","ETHUSD",1771202966230,0.0011,1970.7,1970.3,8.22910505]
["bitfinex","ETHUSD",1771202966638,0.0011,1970.7,1970.4,0.49488418]
["bitfinex","ETHUSD",1771202971291,0.0011,1970.7,1970.4,1.48388418]
["bitfinex","ETHUSD",1771202971585,0.0011,1970.7,1970.4,0.989]
["bitfinex","ETHUSD",1771202972397,0.0011,1970.6,1970.4,0.989]
["bitfinex","ETHUSD",1771202974606,0.0011,1970.6,1970.4,1.48388418]
["bitfinex","ETHUSD",1771202975665,0.0011,1970.7,1970.6,0.49488418]
["bitfinex","ETHUSD",1771202976572,0.00153886,1971.0,1970.7,0.49488418]
["bitfinex","ETHUSD",1771202976756,0.00153886,1971.0,1970.6,9.22295943]
["bitfinex","ETHUSD",1771202977086,0.00153886,1971.0,1970.3,0.001]
["bitfinex","ETHUSD",1771202977087,0.00153886,1971.0,1970.7,0.995]
["bitfinex","ETHUSD",1771202980400,0.00153886,1971.0,1970.8,8.22895943]
["bitfinex","ETHUSD",1771202981888,0.00153886,1971.0,1970.9,0.49488418]
["bitfinex","ETHUSD",1771202982170,0.4595246,1971.5,1970.9,0.49488418]
["bitfinex","ETHUSD",1771202982582,0.4595246,1971.3,1970.7,1.0]
["bitfinex","ETHUSD",1771202986391,0.0011,1970.9,1970.7,9.223154]
["bitfinex","ETHUSD",1771202992495,0.0011,1970.9,1970.7,8.73407525]
["bitfinex","ETHUSD",1771202993281,0.46393557,1971.6,1970.9,8.223154]
["bitfinex","ETHUSD",1771202993600,0.46393557,1971.6,1971.0,1.006]
["bitfinex","ETHUSD",1771202993774,0.46393557,1971.6,1971.0,1.49507875]
["bitfinex","ETHUSD",1771202993975,0.46393557,1971.8,1971.1,8.223154]
["bitfinex","ETHUSD",1771202994475,0.46393557,1971.8,1971.2,1.007]
["bitfinex","ETHUSD",1771202995201,7.73407525,1971.8,1971.2,1.007]
["bitfinex","ETHUSD",1771202995389,0.46393557,1971.5,1971.2,1.007]
["bitfinex","ETHUSD",1771202995797,0.46393557,1971.5,1970.8,0.48907875]
["bitfinex","ETHUSD",1771202995798,0.46393557,1971.5,1971.0,1.007]
["bitfinex","ETHUSD",1771203000488,0.704,1971.7,1971.2,0.48907875]
["bitfinex","ETHUSD",1771203001011,0.0011,1971.4,1971.2,0.48907875]
["bitfinex","ETHUSD",1771203001809,0.0011,1971.4,1971.2,0.51950391]
["bitfinex","ETHUSD",1771203002130,0.46547443,1972.0,1971.3,8.223154]
["bitfinex","ETHUSD",1771203002417,0.46393557,1971.9,1971.1,0.48907875]
["bitfinex","ETHUSD",1771203002602,0.46393557,1971.7,1970.9,0.48907875]
["bitfinex","ETHUSD",1771203002807,0.46393557,1971.5,1971.1,1.008]
["bitfinex","ETHUSD",1771203003134,0.46393557,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771203003685,0.46393557,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771203005581,0.46393557,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771203007813,7.73407525,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771203008012,0.46393557,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771203010798,1.17693557,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771203011597,0.46393557,1971.1,1970.5,0.49007875]
["bitfinex","ETHUSD",1771203012609,0.714,1971.2,1970.5,0.49007875]
["bitfinex","ETHUSD",1771203013231,1.17793557,1971.2,1970.5,0.49007875]
["bitfinex","ETHUSD",1771203014417,1.17793557,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1771203014803,0.0011,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771203015126,0.0011,1971.0,1970.7,0.48805193]
["bitfinex","ETHUSD",1771203015330,0.0011,1971.0,1970.6,7.73507525]
["bitfinex","ETHUSD",1771203015625,0.0011,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771203016043,0.0011,1971.0,1970.6,0.48905193]
["bitfinex","ETHUSD",1771203017422,0.0011,1971.0,1970.7,0.48805193]
["bitfinex","ETHUSD",1771203017626,0.0011,1971.1,1970.9,0.48805193]
["bitfinex","ETHUSD",1771203018037,0.0011,1971.1,1970.9,1.49705193]
["bitfinex","ETHUSD",1771203018245,0.0011,1971.1,1971.0,0.48805193]
["bitfinex","ETHUSD",1771203019236,1.628,1971.7,1971.1,0.48805193]
["bitfinex","ETHUSD",1771203019669,0.914,1971.7,1971.1,0.48805193]
["bitfinex","ETHUSD",1771203019939,0.914,1971.7,1971.2,8.22212718]
["bitfinex","ETHUSD",1771203021213,0.914,1971.7,1971.2,9.23312718]
["bitfinex","ETHUSD",1771203021507,0.00153886,1972.0,1971.5,0.48805193]
["bitfinex","ETHUSD",1771203021707,0.00153886,1972.0,1971.6,8.22212718]
["bitfinex","ETHUSD",1771203023240,0.00153886,1972.0,1971.7,0.48805193]
["bitfinex","ETHUSD",1771203023661,0.00153886,1972.0,1971.3,0.48805193]
["bitfinex","ETHUSD",1771203023829,0.00153886,1972.0,1971.4,1.013]
["bitfinex","ETHUSD",1771203024365,0.00153886,1972.0,1971.5,1.014]
["bitfinex","ETHUSD",1771203025332,0.00153886,1972.0,1971.5,1.50205193]
["bitfinex","ETHUSD",1771203025653,0.00153886,1972.0,1971.6,0.48805193]
["bitfinex","ETHUSD",1771203027636,0.00153886,1972.0,1971.5,1.014]
["bitfinex","ETHUSD",1771203028540,0.00153886,1972.0,1971.5,1.50205193]
["bitfinex","ETHUSD",1771203028743,0.00153886,1972.0,1971.5,1.012]
["bitfinex","ETHUSD",1771203029038,0.0011,1971.9,1971.5,1.012]
["bitfinex","ETHUSD",1771203029868,0.0011,1971.9,1971.4,0.48805193]
["bitfinex","ETHUSD",1771203031870,0.46474136,1971.9,1971.3,1.012]
["bitfinex","ETHUSD",1771203035447,0.46474136,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1771203040898,0.46364136,1971.8,1971.2,0.001]
["bitfinex","ETHUSD",1771203042900,0.46474136,1971.8,1971.2,0.001]
["bitfinex","ETHUSD",1771203045365,0.45039588,1971.7,1971.0,0.001]
["bitfinex","ETHUSD",1771203045999,8.64415533,1971.8,1971.0,0.46501325]
["bitfinex","ETHUSD",1771203046288,0.45039588,1971.7,1971.0,0.46501325]
["bitfinex","ETHUSD",1771203046587,0.45039588,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771203048473,7.73005533,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1771203048698,8.18045121,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1771203053503,1.16839588,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771203053669,0.45039588,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771203056295,0.45039588,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771203057077,8.44805533,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771203057078,8.89845121,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771203057299,0.718,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771203057680,0.723,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771203060895,0.723,1971.4,1971.1,0.46501325]
["bitfinex","ETHUSD",1771203061103,0.7261,1971.8,1971.3,0.46401325]
["bitfinex","ETHUSD",1771203065604,0.0011,1971.8,1971.3,0.46401325]
["bitfinex","ETHUSD",1771203067698,0.0011,1971.8,1971.5,0.46401325]
["bitfinex","ETHUSD",1771203068505,0.0011,1971.8,1971.1,0.46501325]
["bitfinex","ETHUSD",1771203068711,0.0011,1971.8,1971.2,0.46401325]
["bitfinex","ETHUSD",1771203071195,0.0011,1971.7,1971.2,0.46401325]
["bitfinex","ETHUSD",1771203076593,0.0011,1971.8,1971.7,0.47033937]
["bitfinex","ETHUSD",1771203078822,0.00153886,1972.0,1971.8,0.47033937]
["bitfinex","ETHUSD",1771203079318,8.34505533,1972.7,1972.0,0.47033937]
["bitfinex","ETHUSD",1771203079319,0.615,1972.7,1972.0,0.47033937]
["bitfinex","ETHUSD",1771203079918,0.615,1972.7,1971.9,8.73505533]
["bitfinex","ETHUSD",1771203079919,0.00153886,1973.0,1972.2,0.47033937]
["bitfinex","ETHUSD",1771203080121,0.00153886,1973.0,1972.4,0.47033937]
["bitfinex","ETHUSD",1771203081633,0.00153886,1973.0,1972.5,0.47033937]
["bitfinex","ETHUSD",1771203083628,0.00153886,1973.0,1972.6,0.47033937]
["bitfinex","ETHUSD",1771203083832,0.00153886,1973.0,1972.8,0.47033937]
["bitfinex","ETHUSD",1771203084497,0.98724895,1973.7,1972.8,0.47033937]
["bitfinex","ETHUSD",1771203084498,0.52,1973.7,1972.8,0.47033937]
["bitfinex","ETHUSD",1771203085027,0.46724895,1973.9,1972.8,0.47033937]
["bitfinex","ETHUSD",1771203085235,0.91453886,1974.0,1972.9,0.47033937]
["bitfinex","ETHUSD",1771203085434,0.0011,1973.0,1972.9,0.47033937]
["bitfinex","ETHUSD",1771203085602,0.0011,1973.0,1972.9,1.47933937]
["bitfinex","ETHUSD",1771203085920,0.0011,1973.0,1972.9,0.47033937]
["bitfinex","ETHUSD",1771203086125,0.0011,1973.0,1972.9,1.48033937]
["bitfinex","ETHUSD",1771203087535,0.46724895,1973.9,1973.0,0.47033937]
["bitfinex","ETHUSD",1771203089632,0.91453886,1974.0,1973.1,0.47033937]
["bitfinex","ETHUSD",1771203090597,0.00153886,1974.0,1973.1,0.47033937]
["bitfinex","ETHUSD",1771203091839,0.46878781,1974.0,1973.2,1.012]
["bitfinex","ETHUSD",1771203094167,0.46878781,1974.0,1973.1,0.47033937]
["bitfinex","ETHUSD",1771203094761,0.46878781,1974.0,1973.0,0.903]
["bitfinex","ETHUSD",1771203095252,0.46878781,1974.0,1973.0,1.009]
["bitfinex","ETHUSD",1771203095870,0.46878781,1974.0,1972.6,0.873]
["bitfinex","ETHUSD",1771203095871,0.46724895,1973.8,1972.6,0.873]
["bitfinex","ETHUSD",1771203097058,0.46724895,1973.8,1972.6,1.34333937]
["bitfinex","ETHUSD",1771203097258,0.46724895,1973.8,1972.7,0.47033937]
["bitfinex","ETHUSD",1771203103242,0.46724895,1973.8,1972.7,1.48033937]
["bitfinex","ETHUSD",1771203103558,0.48998078,1973.7,1972.5,0.49748096]
["bitfinex","ETHUSD",1771203103760,0.48998078,1973.7,1972.6,1.01]
["bitfinex","ETHUSD",1771203104278,0.48998078,1973.7,1972.7,0.49748096]
["bitfinex","ETHUSD",1771203104691,0.0011,1973.9,1972.7,0.49748096]
["bitfinex","ETHUSD",1771203104692,0.49108078,1973.9,1972.7,0.49748096]
["bitfinex","ETHUSD",1771203104981,0.49108078,1973.9,1972.8,0.49748096]
["bitfinex","ETHUSD",1771203105343,0.0011,1973.9,1972.8,0.49748096]
["bitfinex","ETHUSD",1771203106548,0.45915492,1973.9,1972.8,0.49748096]
["bitfinex","ETHUSD",1771203107165,0.45915492,1973.9,1972.9,1.012]
["bitfinex","ETHUSD",1771203107368,0.45915492,1973.9,1973.0,0.45594641]
["bitfinex","ETHUSD",1771203111561,0.45915492,1973.9,1972.9,1.01]
["bitfinex","ETHUSD",1771203111972,0.45915492,1973.9,1972.8,0.45594641]
["bitfinex","ETHUSD",1771203112285,0.45915492,1973.9,1973.1,0.001]
["bitfinex","ETHUSD",1771203112286,0.45805492,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1771203112648,8.88435795,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771203112854,0.45805492,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771203113976,0.45805492,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771203114877,1.17805492,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771203115081,0.45805492,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771203116668,0.45805492,1973.4,1972.5,0.52]
["bitfinex","ETHUSD",1771203117584,0.45805492,1973.7,1972.6,0.45594641]
["bitfinex","ETHUSD",1771203117968,1.98759289,1973.8,1972.5,0.52]
["bitfinex","ETHUSD",1771203117969,0.45805492,1973.5,1972.5,0.52]
["bitfinex","ETHUSD",1771203118350,0.45805492,1973.5,1972.2,0.45594641]
["bitfinex","ETHUSD",1771203118779,0.45805492,1973.4,1972.2,0.45594641]
["bitfinex","ETHUSD",1771203118983,0.45805492,1973.2,1972.2,0.45594641]
["bitfinex","ETHUSD",1771203120490,0.721,1973.3,1972.2,0.45594641]
["bitfinex","ETHUSD",1771203120687,0.721,1973.3,1972.4,0.45594641]
["bitfinex","ETHUSD",1771203120865,0.45805492,1973.5,1972.4,0.45594641]
["bitfinex","ETHUSD",1771203121791,1.08905492,1973.7,1972.4,9.34030436]
["bitfinex","ETHUSD",1771203121999,1.08905492,1973.7,1972.5,0.45594641]
["bitfinex","ETHUSD",1771203123271,0.45805492,1973.6,1972.5,0.45594641]
["bitfinex","ETHUSD",1771203124371,0.631,1973.7,1972.6,0.45594641]
["bitfinex","ETHUSD",1771203124693,0.0011,1973.9,1972.8,0.45594641]
["bitfinex","ETHUSD",1771203124888,0.0011,1973.9,1972.9,0.45594641]
["bitfinex","ETHUSD",1771203125659,0.0011,1973.8,1972.9,0.45594641]
["bitfinex","ETHUSD",1771203127568,0.0011,1973.8,1973.0,0.45594641]
["bitfinex","ETHUSD",1771203131568,0.0011,1973.8,1973.4,0.45594641]
["bitfinex","ETHUSD",1771203131891,0.0011,1973.8,1973.5,0.45594641]
["bitfinex","ETHUSD",1771203132066,0.0011,1973.8,1973.5,1.008]
["bitfinex","ETHUSD",1771203132898,0.0011,1973.8,1973.6,0.45594641]
["bitfinex","ETHUSD",1771203133984,0.0011,1973.8,1973.5,1.008]
["bitfinex","ETHUSD",1771203134292,0.0011,1973.8,1973.5,1.50569464]
["bitfinex","ETHUSD",1771203134465,0.0011,1973.8,1973.6,0.49769464]
["bitfinex","ETHUSD",1771203137707,0.0011,1973.8,1973.5,1.008]
["bitfinex","ETHUSD",1771203137890,0.0011,1973.8,1973.3,1.008]
["bitfinex","ETHUSD",1771203138693,0.0011,1973.8,1973.3,1.50569464]
["bitfinex","ETHUSD",1771203139097,0.48321273,1973.8,1973.0,1.50569464]
["bitfinex","ETHUSD",1771203139469,0.48321273,1973.8,1973.0,1.50669464]
["bitfinex","ETHUSD",1771203140181,0.48321273,1973.8,1973.0,1.009]
["bitfinex","ETHUSD",1771203140388,0.48321273,1973.8,1973.0,0.001]
["bitfinex","ETHUSD",1771203140887,0.48211273,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1771203144882,0.48211273,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1771203147576,0.48211273,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1771203148377,0.48211273,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771203149011,0.48211273,1973.3,1972.5,0.001]
["bitfinex","ETHUSD",1771203153184,0.48211273,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1771203153402,0.48211273,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1771203153700,0.48211273,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1771203154301,0.48211273,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771203156302,0.48211273,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771203156688,0.48211273,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771203157014,0.48211273,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771203157733,0.48211273,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1771203157894,0.714,1972.9,1972.1,0.49869464]
["bitfinex","ETHUSD",1771203158696,1.19611273,1972.9,1972.1,0.49869464]
["bitfinex","ETHUSD",1771203159149,0.48211273,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1771203162528,0.714,1972.9,1972.1,0.49869464]
["bitfinex","ETHUSD",1771203165026,0.48285247,1973.2,1972.1,0.49869464]
["bitfinex","ETHUSD",1771203166126,0.48285247,1973.2,1972.3,0.45229876]
["bitfinex","ETHUSD",1771203166322,0.0011,1972.7,1972.3,0.45229876]
["bitfinex","ETHUSD",1771203175235,0.0011,1972.7,1972.4,0.45229876]
["bitfinex","ETHUSD",1771203176437,0.0011,1973.7,1972.5,0.45229876]
["bitfinex","ETHUSD",1771203176438,0.48285247,1973.6,1972.5,0.45229876]
["bitfinex","ETHUSD",1771203176758,0.48395247,1973.7,1972.5,0.45229876]
["bitfinex","ETHUSD",1771203178831,0.48395247,1973.7,1972.5,1.36529876]
["bitfinex","ETHUSD",1771203179063,0.48285247,1973.6,1972.5,0.45229876]
["bitfinex","ETHUSD",1771203179232,0.48285247,1973.6,1972.5,1.25129876]
["bitfinex","ETHUSD",1771203180249,0.48285247,1973.6,1972.6,0.45229876]
["bitfinex","ETHUSD",1771203180666,0.48395247,1973.6,1972.6,0.45229876]
["bitfinex","ETHUSD",1771203182261,0.48395247,1973.6,1972.4,0.896]
["bitfinex","ETHUSD",1771203182262,0.48285247,1973.5,1972.4,0.998]
["bitfinex","ETHUSD",1771203183065,0.48285247,1973.5,1972.4,1.45029876]
["bitfinex","ETHUSD",1771203183268,0.48285247,1973.5,1972.4,0.45329876]
["bitfinex","ETHUSD",1771203186873,0.48285247,1973.4,1972.4,0.001]
["bitfinex","ETHUSD",1771203187875,0.58525247,1973.3,1972.4,0.001]
["bitfinex","ETHUSD",1771203188470,0.48285247,1973.2,1972.4,0.001]
["bitfinex","ETHUSD",1771203193681,0.48285247,1973.2,1972.5,0.001]
["bitfinex","ETHUSD",1771203194089,1.26699864,1973.2,1972.5,0.001]
["bitfinex","ETHUSD",1771203194270,0.48280905,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771203194795,0.48280905,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1771203197206,0.48280905,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771203198418,0.48280905,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771203199701,0.48280905,1972.7,1971.9,0.001]
["bitfinex","ETHUSD",1771203199702,0.48280905,1972.6,1971.9,0.001]
["bitfinex","ETHUSD",1771203200074,0.713,1972.8,1972.0,0.50215259]
["bitfinex","ETHUSD",1771203201998,0.48280905,1973.0,1972.0,0.50215259]
["bitfinex","ETHUSD",1771203205891,7.72136861,1972.9,1972.0,0.50215259]
["bitfinex","ETHUSD",1771203206091,7.72136861,1972.9,1972.0,0.00253886]
["bitfinex","ETHUSD",1771203206092,0.48280905,1972.6,1972.0,0.00253886]
["bitfinex","ETHUSD",1771203206806,7.72136861,1972.3,1972.0,0.00253886]
["bitfinex","ETHUSD",1771203207484,7.72136861,1972.5,1972.0,0.00253886]
["bitfinex","ETHUSD",1771203207680,7.72136861,1972.5,1971.9,0.001]
["bitfinex","ETHUSD",1771203207681,8.20417766,1972.5,1971.9,0.001]
["bitfinex","ETHUSD",1771203207901,0.48280905,1972.3,1971.1,0.50061373]
["bitfinex","ETHUSD",1771203208195,0.48280905,1972.3,1971.3,0.49961373]
["bitfinex","ETHUSD",1771203210398,0.48280905,1972.3,1971.2,0.49961373]
["bitfinex","ETHUSD",1771203211595,10.45981259,1972.7,1971.3,0.49961373]
["bitfinex","ETHUSD",1771203211786,0.58520905,1972.6,1971.3,0.49961373]
["bitfinex","ETHUSD",1771203219811,0.58520905,1972.6,1971.5,0.49961373]
["bitfinex","ETHUSD",1771203220120,0.48280905,1972.4,1971.5,0.49961373]
["bitfinex","ETHUSD",1771203221532,0.0011,1972.5,1971.6,0.49961373]
["bitfinex","ETHUSD",1771203224227,0.0011,1972.5,1971.7,0.48651939]
["bitfinex","ETHUSD",1771203225090,0.0011,1972.5,1971.9,0.48651939]
["bitfinex","ETHUSD",1771203225930,0.0011,1972.5,1972.0,0.46045166]
["bitfinex","ETHUSD",1771203231096,0.0011,1972.5,1972.1,0.98]
["bitfinex","ETHUSD",1771203233228,0.0011,1972.5,1972.1,1.44045166]
["bitfinex","ETHUSD",1771203233416,0.0011,1972.5,1972.2,0.46045166]
["bitfinex","ETHUSD",1771203233614,0.0011,1972.5,1972.1,0.98]
["bitfinex","ETHUSD",1771203233926,0.0011,1972.5,1972.2,0.46045166]
["bitfinex","ETHUSD",1771203240320,0.0011,1972.5,1972.3,0.98]
["bitfinex","ETHUSD",1771203240500,0.0011,1972.5,1972.3,1.44045166]
["bitfinex","ETHUSD",1771203240702,0.0011,1972.5,1972.4,0.46045166]
["bitfinex","ETHUSD",1771203240899,0.0011,1972.8,1972.4,0.46045166]
["bitfinex","ETHUSD",1771203241207,0.0011,1972.8,1972.3,0.98]
["bitfinex","ETHUSD",1771203241414,0.0011,1972.8,1972.3,1.44045166]
["bitfinex","ETHUSD",1771203242205,0.48462032,1972.7,1972.0,0.46045166]
["bitfinex","ETHUSD",1771203242410,0.48462032,1972.7,1972.0,1.44045166]
["bitfinex","ETHUSD",1771203243831,0.48462032,1972.7,1972.0,0.46045166]
["bitfinex","ETHUSD",1771203244044,0.0011,1972.8,1972.3,0.46045166]
["bitfinex","ETHUSD",1771203244245,0.0011,1972.8,1972.5,0.46045166]
["bitfinex","ETHUSD",1771203244609,0.0011,1972.7,1972.5,0.46045166]
["bitfinex","ETHUSD",1771203247741,0.0011,1972.7,1972.4,0.845]
["bitfinex","ETHUSD",1771203248038,0.0011,1972.7,1971.9,0.46145166]
["bitfinex","ETHUSD",1771203248241,0.0011,1972.7,1972.0,0.46045166]
["bitfinex","ETHUSD",1771203248738,0.0011,1972.7,1972.1,0.46045166]
["bitfinex","ETHUSD",1771203248944,0.0011,1972.7,1972.3,0.46045166]
["bitfinex","ETHUSD",1771203251817,0.0011,1972.7,1972.2,0.984]
["bitfinex","ETHUSD",1771203252423,0.48572032,1972.7,1972.1,0.984]
["bitfinex","ETHUSD",1771203253427,0.48572032,1972.7,1971.9,0.46145166]
["bitfinex","ETHUSD",1771203253628,0.48572032,1972.7,1972.0,0.983]
["bitfinex","ETHUSD",1771203253834,0.48572032,1972.7,1971.9,0.46145166]
["bitfinex","ETHUSD",1771203254035,0.48572032,1972.7,1972.0,0.983]
["bitfinex","ETHUSD",1771203254846,0.48572032,1972.7,1971.9,0.984]
["bitfinex","ETHUSD",1771203256727,0.48572032,1972.7,1971.9,0.001]
["bitfinex","ETHUSD",1771203257146,0.48572032,1972.7,1972.0,0.001]
["bitfinex","ETHUSD",1771203257468,0.47895493,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771203270345,0.47895493,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771203270551,0.48005493,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771203271943,0.47895493,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771203274048,0.47895493,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771203275862,0.47895493,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771203276082,0.47895493,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1771203276868,0.47895493,1972.2,1971.6,0.47905456]
["bitfinex","ETHUSD",1771203278276,0.47895493,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1771203280042,0.47895493,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1771203280471,0.47895493,1972.3,1971.6,0.47905456]
["bitfinex","ETHUSD",1771203282072,0.37895493,1972.3,1971.6,0.47905456]
["bitfinex","ETHUSD",1771203283980,0.37895493,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1771203284177,7.72680659,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1771203284351,7.72790659,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1771203284546,8.17854686,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1771203285575,0.48811395,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1771203286781,7.72680659,1972.0,1971.4,0.001]
["bitfinex","ETHUSD",1771203286782,8.21492054,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1771203286946,7.72680659,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771203287147,8.21492054,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771203288245,8.99459424,1972.0,1971.0,0.00253886]
["bitfinex","ETHUSD",1771203288246,0.48811395,1971.3,1971.0,0.00253886]
["bitfinex","ETHUSD",1771203288446,0.48811395,1971.3,1970.6,0.48472066]
["bitfinex","ETHUSD",1771203290173,0.714,1971.4,1970.9,0.48472066]
["bitfinex","ETHUSD",1771203290344,0.48811395,1971.9,1971.0,0.48372066]
["bitfinex","ETHUSD",1771203290549,7.72834545,1972.0,1971.2,0.48372066]
["bitfinex","ETHUSD",1771203290550,0.718,1971.8,1971.2,0.48372066]
["bitfinex","ETHUSD",1771203290942,7.72680659,1971.6,1970.9,0.48472066]
["bitfinex","ETHUSD",1771203291152,0.718,1971.5,1970.9,0.48472066]
["bitfinex","ETHUSD",1771203296171,0.718,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771203296960,0.718,1971.5,1971.0,0.48472066]
["bitfinex","ETHUSD",1771203299777,0.59205281,1972.0,1971.0,0.48472066]
["bitfinex","ETHUSD",1771203299975,0.628,1971.9,1971.0,0.48472066]
["bitfinex","ETHUSD",1771203300756,0.00153886,1972.0,1971.0,0.48472066]
["bitfinex","ETHUSD",1771203301885,0.00153886,1972.0,1971.1,0.48372066]
["bitfinex","ETHUSD",1771203302086,0.48965281,1972.0,1971.1,0.48372066]
["bitfinex","ETHUSD",1771203302382,0.48965281,1972.0,1971.0,0.48472066]
["bitfinex","ETHUSD",1771203306202,0.719,1971.9,1971.0,0.48472066]
["bitfinex","ETHUSD",1771203307984,0.7201,1971.9,1971.0,0.48472066]
["bitfinex","ETHUSD",1771203311206,1.20821395,1971.9,1971.0,0.48472066]
["bitfinex","ETHUSD",1771203311681,0.48811395,1971.8,1971.0,0.48472066]
["bitfinex","ETHUSD",1771203313096,0.48811395,1971.8,1971.0,0.001]
["bitfinex","ETHUSD",1771203314394,0.48811395,1971.8,1971.0,0.48372463]
["bitfinex","ETHUSD",1771203315377,0.48811395,1971.8,1971.0,0.001]
["bitfinex","ETHUSD",1771203319179,0.59856295,1971.7,1971.0,0.001]
["bitfinex","ETHUSD",1771203319500,10.91704292,1971.8,1971.0,0.001]
["bitfinex","ETHUSD",1771203319501,0.49616295,1971.8,1971.0,0.48372463]
["bitfinex","ETHUSD",1771203319701,0.49616295,1971.8,1971.1,0.001]
["bitfinex","ETHUSD",1771203321076,0.49616295,1971.7,1971.1,0.001]
["bitfinex","ETHUSD",1771203321813,0.0011,1971.9,1971.1,0.48372463]
["bitfinex","ETHUSD",1771203321972,0.72,1971.8,1971.2,0.48272463]
["bitfinex","ETHUSD",1771203325504,0.0011,1971.9,1971.2,0.48272463]
["bitfinex","ETHUSD",1771203331413,0.0011,1971.8,1971.2,0.48272463]
["bitfinex","ETHUSD",1771203332996,0.0011,1971.8,1971.3,0.48272463]
["bitfinex","ETHUSD",1771203333897,0.0011,1971.8,1971.4,0.48272463]
["bitfinex","ETHUSD",1771203343307,0.0011,1971.7,1971.4,0.48272463]
["bitfinex","ETHUSD",1771203354925,0.0011,1971.6,1971.4,0.48272463]
["bitfinex","ETHUSD",1771203355239,0.0011,1971.6,1971.2,0.48244136]
["bitfinex","ETHUSD",1771203355622,0.0011,1971.6,1971.3,0.951]
["bitfinex","ETHUSD",1771203356238,0.0011,1971.6,1971.3,1.43344136]
["bitfinex","ETHUSD",1771203356909,0.0011,1971.6,1971.3,0.48244136]
["bitfinex","ETHUSD",1771203357110,0.0011,1971.6,1971.3,1.43444136]
["bitfinex","ETHUSD",1771203360235,0.0011,1971.6,1971.1,0.48344136]
["bitfinex","ETHUSD",1771203360638,0.47559434,1971.6,1971.1,0.956]
["bitfinex","ETHUSD",1771203363233,0.47559434,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1771203364238,0.47449434,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771203364917,0.47449434,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771203365118,0.47449434,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771203365842,0.47449434,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771203365843,7.72747099,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771203366013,0.47449434,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771203370756,0.7211,1971.6,1970.9,0.48244136]
["bitfinex","ETHUSD",1771203370962,0.7211,1971.6,1970.9,0.48344136]
["bitfinex","ETHUSD",1771203371263,0.7211,1971.6,1971.0,0.48344136]
["bitfinex","ETHUSD",1771203371559,0.7211,1971.6,1971.0,0.48244136]
["bitfinex","ETHUSD",1771203372844,0.47449434,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771203373045,0.47449434,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1771203373554,0.47449434,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771203373760,8.18276665,1971.3,1970.8,0.002]
["bitfinex","ETHUSD",1771203374460,0.45529566,1971.3,1970.8,0.002]
["bitfinex","ETHUSD",1771203376943,1.17929566,1971.3,1970.8,0.002]
["bitfinex","ETHUSD",1771203377583,8.90676665,1971.3,1970.8,0.002]
["bitfinex","ETHUSD",1771203378861,8.90676665,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771203379062,0.0011,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771203379263,0.0011,1971.2,1970.9,0.002]
["bitfinex","ETHUSD",1771203380758,0.45639566,1971.2,1970.9,0.002]
["bitfinex","ETHUSD",1771203385470,0.0011,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771203386545,8.18276665,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771203386966,8.91776665,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771203391278,8.91776665,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771203391490,8.91886665,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771203399585,8.46357099,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771203399991,0.7361,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771203400477,1.19139566,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771203401187,1.19139566,1971.1,1969.9,0.48249596]
["bitfinex","ETHUSD",1771203401188,0.45529566,1970.8,1969.9,0.48249596]
["bitfinex","ETHUSD",1771203401491,7.83735018,1970.9,1969.9,0.48249596]
["bitfinex","ETHUSD",1771203401492,7.73495018,1970.4,1969.9,0.48249596]
["bitfinex","ETHUSD",1771203401687,8.48595018,1970.4,1969.9,0.48249596]
["bitfinex","ETHUSD",1771203401987,8.64895018,1971.0,1970.0,0.48403482]
["bitfinex","ETHUSD",1771203401988,7.73495018,1970.8,1970.0,0.48403482]
["bitfinex","ETHUSD",1771203402190,0.751,1970.9,1970.2,0.48249596]
["bitfinex","ETHUSD",1771203403871,0.751,1970.9,1970.4,0.47844822]
["bitfinex","ETHUSD",1771203407001,1.20716669,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1771203407200,1.20716669,1970.9,1970.3,0.45478568]
["bitfinex","ETHUSD",1771203407572,0.751,1970.9,1970.3,0.45478568]
["bitfinex","ETHUSD",1771203412195,1.20716669,1970.9,1970.3,0.45478568]
["bitfinex","ETHUSD",1771203412603,7.73495018,1970.8,1970.3,0.45478568]
["bitfinex","ETHUSD",1771203412771,0.76,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771203413786,1.21616669,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771203415303,1.21616669,1970.7,1970.3,0.45478568]
["bitfinex","ETHUSD",1771203415304,0.76,1970.7,1970.3,0.45478568]
["bitfinex","ETHUSD",1771203416199,0.76,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771203416370,0.76,1970.7,1970.4,0.45478568]
["bitfinex","ETHUSD",1771203417176,0.0011,1970.8,1970.4,0.45478568]
["bitfinex","ETHUSD",1771203419605,0.0011,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771203422308,0.0011,1970.8,1970.4,0.45478568]
["bitfinex","ETHUSD",1771203422487,0.0011,1971.0,1970.6,0.45378568]
["bitfinex","ETHUSD",1771203422892,0.0022,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1771203423211,0.0022,1971.0,1970.4,0.45478568]
["bitfinex","ETHUSD",1771203424109,0.0011,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771203424416,7.73495018,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771203424616,8.19221687,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771203425178,7.73495018,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771203425410,7.73495018,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771203425411,8.19111687,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771203425617,0.0011,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771203426016,0.0011,1970.5,1970.2,0.45478568]
["bitfinex","ETHUSD",1771203426180,0.768,1970.7,1970.2,0.45478568]
["bitfinex","ETHUSD",1771203426384,0.0011,1970.6,1970.2,0.45478568]
["bitfinex","ETHUSD",1771203427420,0.0011,1971.0,1970.2,0.45478568]
["bitfinex","ETHUSD",1771203427710,0.0011,1970.9,1970.2,0.45478568]
["bitfinex","ETHUSD",1771203428081,0.0011,1970.8,1970.2,0.45478568]
["bitfinex","ETHUSD",1771203428282,0.0011,1970.9,1970.2,0.45478568]
["bitfinex","ETHUSD",1771203428718,0.0011,1970.8,1970.2,0.45478568]
["bitfinex","ETHUSD",1771203428925,0.0011,1970.9,1970.2,0.45478568]
["bitfinex","ETHUSD",1771203429312,0.0011,1970.8,1970.2,0.45478568]
["bitfinex","ETHUSD",1771203429515,0.0011,1970.9,1970.2,0.45478568]
["bitfinex","ETHUSD",1771203430026,0.45726669,1970.8,1970.2,0.001]
["bitfinex","ETHUSD",1771203430332,0.45726669,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771203430333,0.45616669,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771203430505,0.45726669,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771203430935,0.0011,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771203431404,0.0011,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771203431603,0.0011,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771203432005,0.0011,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771203436725,0.48154502,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771203437330,0.767,1970.7,1970.1,0.46136229]
["bitfinex","ETHUSD",1771203438939,0.48154502,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1771203442847,0.767,1970.7,1970.1,0.46136229]
["bitfinex","ETHUSD",1771203443345,0.0011,1970.5,1970.2,0.46136229]
["bitfinex","ETHUSD",1771203448151,0.0011,1970.5,1970.3,0.46036229]
["bitfinex","ETHUSD",1771203450862,0.0011,1970.8,1970.6,0.46036229]
["bitfinex","ETHUSD",1771203456548,0.0011,1970.8,1970.3,0.46036229]
["bitfinex","ETHUSD",1771203456845,0.0011,1970.7,1970.3,0.46036229]
["bitfinex","ETHUSD",1771203457733,0.0011,1970.7,1970.4,0.46036229]
["bitfinex","ETHUSD",1771203458767,0.0011,1970.7,1970.3,0.938]
["bitfinex","ETHUSD",1771203459136,0.0011,1970.7,1970.3,1.39836229]
["bitfinex","ETHUSD",1771203459368,0.0011,1970.7,1970.4,0.46036229]
["bitfinex","ETHUSD",1771203465373,0.0011,1970.7,1970.3,1.3920318]
["bitfinex","ETHUSD",1771203466958,0.0011,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771203467159,0.0011,1970.7,1970.3,0.943]
["bitfinex","ETHUSD",1771203469145,0.0011,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771203480190,0.48434227,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771203480394,0.0011,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771203481491,0.48434227,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771203481993,0.48434227,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771203482367,0.0011,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1771203487785,0.48434227,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1771203489102,0.48324227,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771203491183,7.73581206,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771203492271,8.21905433,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771203492472,0.0011,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771203494979,0.0011,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771203495309,0.0011,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771203496903,0.0011,1970.7,1970.5,0.46691489]
["bitfinex","ETHUSD",1771203497611,0.0011,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771203499711,0.0011,1970.7,1970.4,0.46791489]
["bitfinex","ETHUSD",1771203504318,0.0033,1970.7,1970.4,0.46791489]
["bitfinex","ETHUSD",1771203504516,0.0033,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771203505415,0.0011,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771203506718,0.0011,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771203506890,0.0011,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1771203507589,0.0033,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1771203510939,0.0033,1970.6,1970.5,0.46791489]
["bitfinex","ETHUSD",1771203511214,0.0011,1970.7,1970.6,0.46691489]
["bitfinex","ETHUSD",1771203511404,0.0033,1970.7,1970.6,0.46691489]
["bitfinex","ETHUSD",1771203511810,0.0011,1970.7,1970.6,0.46691489]
["bitfinex","ETHUSD",1771203513520,0.0011,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771203513688,0.0033,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771203515321,0.0033,1970.7,1970.5,0.46791489]
["bitfinex","ETHUSD",1771203516101,0.0033,1970.7,1970.5,1.41391489]
["bitfinex","ETHUSD",1771203516626,0.0011,1970.7,1970.5,1.41391489]
["bitfinex","ETHUSD",1771203517125,0.49918602,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771203517300,0.0012,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771203518628,0.0011,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771203518809,0.0011,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1771203519129,0.0023,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1771203521001,0.0011,1970.6,1970.5,0.46791489]
["bitfinex","ETHUSD",1771203523213,0.0012,1970.7,1970.5,0.46791489]
["bitfinex","ETHUSD",1771203524521,0.0012,1970.7,1970.6,0.954]
["bitfinex","ETHUSD",1771203528940,0.0011,1970.8,1970.6,0.954]
["bitfinex","ETHUSD",1771203529241,0.0012,1970.7,1970.6,0.954]
["bitfinex","ETHUSD",1771203530721,0.0012,1970.7,1970.6,0.955]
["bitfinex","ETHUSD",1771203531126,0.0023,1970.7,1970.6,0.955]
["bitfinex","ETHUSD",1771203532947,0.49026705,1970.7,1970.6,0.955]
["bitfinex","ETHUSD",1771203533818,0.49026705,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771203535653,0.0023,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771203539938,0.48906705,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771203542786,0.48796705,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771203543262,0.0011,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771203546665,0.0011,1970.6,1970.4,0.4611601]
["bitfinex","ETHUSD",1771203549270,0.0011,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771203550847,0.0011,1970.6,1970.4,0.4611601]
["bitfinex","ETHUSD",1771203551377,0.0011,1970.6,1970.4,1.4211601]
["bitfinex","ETHUSD",1771203553265,0.48906705,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771203553846,0.0011,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771203554885,0.0011,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1771203558151,0.0011,1970.6,1970.5,0.48656873]
["bitfinex","ETHUSD",1771203565491,0.0011,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1771203567806,0.0011,1970.7,1970.5,0.48656873]
["bitfinex","ETHUSD",1771203568091,0.0011,1970.7,1970.6,1.45456873]
["bitfinex","ETHUSD",1771203568484,0.0011,1970.7,1970.6,0.969]
["bitfinex","ETHUSD",1771203569156,0.0011,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771203569561,0.0011,1970.7,1970.6,0.97]
["bitfinex","ETHUSD",1771203570788,0.0011,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771203570995,0.47057392,1970.7,1970.6,0.97]
["bitfinex","ETHUSD",1771203572994,0.0011,1970.7,1970.6,0.97]
["bitfinex","ETHUSD",1771203573970,0.46947392,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771203574269,7.73415791,1970.7,1970.2,0.002]
["bitfinex","ETHUSD",1771203574270,0.0011,1970.7,1970.2,0.002]
["bitfinex","ETHUSD",1771203574887,0.47057392,1970.7,1970.2,0.002]
["bitfinex","ETHUSD",1771203575597,0.47057392,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771203577586,0.47057392,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771203577774,0.47057392,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771203578113,0.01516238,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771203578311,0.01516238,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771203580600,0.01516238,1970.5,1970.4,0.97]
["bitfinex","ETHUSD",1771203582281,0.01416238,1970.5,1970.4,1.45456873]
["bitfinex","ETHUSD",1771203590390,0.0011,1970.7,1970.4,9.18890704]
["bitfinex","ETHUSD",1771203590590,0.0011,1970.7,1970.5,0.48049393]
["bitfinex","ETHUSD",1771203590990,0.0011,1970.6,1970.5,0.48049393]
["bitfinex","ETHUSD",1771203591186,0.0011,1970.6,1970.4,8.70333831]
["bitfinex","ETHUSD",1771203592026,0.0011,1970.6,1970.4,9.18383224]
["bitfinex","ETHUSD",1771203593389,0.0011,1970.6,1970.4,0.969]
["bitfinex","ETHUSD",1771203595486,0.0011,1970.6,1970.4,1.44949393]
["bitfinex","ETHUSD",1771203599518,0.0011,1970.6,1970.4,9.18383224]
["bitfinex","ETHUSD",1771203600121,0.0011,1970.6,1970.4,1.44949393]
["bitfinex","ETHUSD",1771203600316,0.0011,1970.9,1970.5,0.48049393]
["bitfinex","ETHUSD",1771203600510,0.0011,1971.0,1970.6,8.21144291]
["bitfinex","ETHUSD",1771203600712,0.0011,1971.0,1970.8,7.73094898]
["bitfinex","ETHUSD",1771203601498,0.0011,1971.0,1970.7,1.47149393]
["bitfinex","ETHUSD",1771203601692,0.0011,1971.0,1970.5,7.73094898]
["bitfinex","ETHUSD",1771203601898,0.46055939,1971.0,1970.3,0.915]
["bitfinex","ETHUSD",1771203602240,0.45945939,1970.9,1970.4,0.993]
["bitfinex","ETHUSD",1771203602534,0.45945939,1970.9,1970.5,0.994]
["bitfinex","ETHUSD",1771203602843,0.46055939,1970.9,1970.5,0.994]
["bitfinex","ETHUSD",1771203603045,0.46055939,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1771203603046,7.73094898,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771203603324,0.45945939,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771203603696,0.45945939,1970.5,1970.2,0.994]
["bitfinex","ETHUSD",1771203603898,0.45945939,1970.5,1970.2,0.494]
["bitfinex","ETHUSD",1771203605004,0.45945939,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771203605202,0.45945939,1970.5,1970.1,0.994]
["bitfinex","ETHUSD",1771203606022,0.45945939,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771203609645,0.45945939,1970.5,1969.1,1.26956347]
["bitfinex","ETHUSD",1771203609646,0.32552607,1970.3,1969.3,0.48049393]
["bitfinex","ETHUSD",1771203609807,0.32552607,1970.1,1969.5,0.48049393]
["bitfinex","ETHUSD",1771203610008,0.32552607,1970.1,1969.6,0.521]
["bitfinex","ETHUSD",1771203610313,0.32552607,1970.1,1969.6,0.522]
["bitfinex","ETHUSD",1771203610517,0.32552607,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1771203610740,0.32552607,1970.3,1969.6,1.00149393]
["bitfinex","ETHUSD",1771203610741,0.32552607,1970.5,1969.8,0.48149393]
["bitfinex","ETHUSD",1771203611042,0.32552607,1970.5,1969.9,0.48049393]
["bitfinex","ETHUSD",1771203611244,0.32552607,1970.5,1970.0,0.991]
["bitfinex","ETHUSD",1771203611411,0.32552607,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771203613338,7.73094898,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1771203613526,0.32552607,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771203613731,0.32552607,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1771203614240,0.32552607,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771203614419,0.32552607,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1771203614621,0.32552607,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771203614820,0.32552607,1970.7,1970.2,0.002]
["bitfinex","ETHUSD",1771203615028,0.0011,1970.4,1970.2,0.002]
["bitfinex","ETHUSD",1771203615350,0.0011,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771203615510,0.0001,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771203616147,0.0001,1970.4,1970.2,0.48687155]
["bitfinex","ETHUSD",1771203618192,0.0011,1970.7,1970.5,0.48587155]
["bitfinex","ETHUSD",1771203618346,0.0011,1970.7,1970.5,1.47687155]
["bitfinex","ETHUSD",1771203619376,0.0011,1970.7,1970.5,0.991]
["bitfinex","ETHUSD",1771203620089,0.0011,1970.7,1970.5,0.992]
["bitfinex","ETHUSD",1771203624589,0.0011,1970.7,1970.6,0.48587155]
["bitfinex","ETHUSD",1771203629389,0.0011,1970.9,1970.6,0.48587155]
["bitfinex","ETHUSD",1771203629794,0.0011,1970.9,1970.5,0.993]
["bitfinex","ETHUSD",1771203630424,0.0011,1970.9,1970.5,1.47887155]
["bitfinex","ETHUSD",1771203631597,0.32662607,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771203631929,0.32662607,1970.9,1970.6,0.998]
["bitfinex","ETHUSD",1771203633228,0.32662607,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771203633435,0.32662607,1970.9,1970.5,0.999]
["bitfinex","ETHUSD",1771203637828,0.32662607,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771203637829,0.32552607,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771203638428,7.73094898,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771203639030,8.05647505,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771203640006,8.05647505,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771203640207,8.05757505,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771203641320,0.32552607,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771203641641,0.32552607,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771203641642,0.32552607,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771203641843,8.05647505,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771203642135,0.32552607,1970.2,1969.6,1.00687155]
["bitfinex","ETHUSD",1771203643650,7.73094898,1969.9,1969.4,0.49619554]
["bitfinex","ETHUSD",1771203643821,7.73094898,1969.9,1969.4,1.49119554]
["bitfinex","ETHUSD",1771203644143,0.32552607,1970.0,1969.4,1.49119554]
["bitfinex","ETHUSD",1771203644742,0.32552607,1970.0,1969.0,0.4977344]
["bitfinex","ETHUSD",1771203644743,8.06887595,1969.7,1969.0,0.4977344]
["bitfinex","ETHUSD",1771203644957,7.74334988,1969.7,1969.0,0.4977344]
["bitfinex","ETHUSD",1771203645751,8.06887595,1969.7,1969.0,0.4977344]
["bitfinex","ETHUSD",1771203646114,0.5,1969.6,1969.0,0.4977344]
["bitfinex","ETHUSD",1771203646315,0.5,1969.6,1969.0,0.00153886]
["bitfinex","ETHUSD",1771203646316,8.06887595,1969.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1771203646725,7.74334988,1969.3,1969.0,0.00153886]
["bitfinex","ETHUSD",1771203648099,7.74334988,1969.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1771203649766,0.32552607,1969.6,1969.0,0.00153886]
["bitfinex","ETHUSD",1771203649767,7.74334988,1969.7,1969.0,0.4654254]
["bitfinex","ETHUSD",1771203649970,0.78,1969.8,1969.0,0.4654254]
["bitfinex","ETHUSD",1771203650124,0.32552607,1970.0,1969.0,0.4654254]
["bitfinex","ETHUSD",1771203650325,7.74334988,1970.1,1969.2,0.46388654]
["bitfinex","ETHUSD",1771203650655,7.74334988,1970.1,1969.1,7.74334988]
["bitfinex","ETHUSD",1771203650656,7.74334988,1970.1,1969.4,0.46388654]
["bitfinex","ETHUSD",1771203651744,0.914,1970.4,1969.6,0.46388654]
["bitfinex","ETHUSD",1771203652343,1.11052607,1970.5,1969.6,0.46388654]
["bitfinex","ETHUSD",1771203652955,0.1035,1970.8,1969.6,0.46388654]
["bitfinex","ETHUSD",1771203652956,1.11152607,1970.7,1969.6,0.46388654]
["bitfinex","ETHUSD",1771203655086,0.32552607,1970.6,1969.6,0.46388654]
["bitfinex","ETHUSD",1771203656875,0.32552607,1970.6,1969.7,0.46388654]
["bitfinex","ETHUSD",1771203658550,0.786,1970.7,1969.7,0.46388654]
["bitfinex","ETHUSD",1771203658854,0.0011,1970.8,1969.7,0.46388654]
["bitfinex","ETHUSD",1771203659580,0.0011,1970.8,1969.8,0.46388654]
["bitfinex","ETHUSD",1771203660876,0.0011,1970.8,1969.9,0.46388654]
["bitfinex","ETHUSD",1771203664690,0.0011,1970.7,1970.0,0.46388654]
["bitfinex","ETHUSD",1771203664987,0.0011,1970.7,1969.9,1.26908869]
["bitfinex","ETHUSD",1771203664988,0.0011,1970.7,1970.2,0.46388654]
["bitfinex","ETHUSD",1771203665180,0.0011,1970.7,1970.4,0.46388654]
["bitfinex","ETHUSD",1771203667766,0.0011,1970.7,1970.0,0.46388654]
["bitfinex","ETHUSD",1771203667990,0.0011,1970.7,1970.1,0.521]
["bitfinex","ETHUSD",1771203668369,0.0011,1970.7,1970.0,0.46388654]
["bitfinex","ETHUSD",1771203668370,0.32662607,1970.7,1970.0,0.46388654]
["bitfinex","ETHUSD",1771203668892,0.32662607,1970.7,1969.8,0.46388654]
["bitfinex","ETHUSD",1771203669095,0.32662607,1970.7,1969.9,1.05088654]
["bitfinex","ETHUSD",1771203669994,0.32662607,1970.7,1970.0,0.46388654]
["bitfinex","ETHUSD",1771203669995,0.0011,1970.7,1970.0,0.46388654]
["bitfinex","ETHUSD",1771203671893,0.0011,1970.7,1970.1,0.46388654]
["bitfinex","ETHUSD",1771203674219,0.0011,1970.7,1970.2,0.46670192]
["bitfinex","ETHUSD",1771203676285,0.0011,1970.7,1970.3,0.46670192]
["bitfinex","ETHUSD",1771203676492,0.0011,1970.7,1970.5,0.46670192]
["bitfinex","ETHUSD",1771203677077,0.0011,1970.6,1970.5,0.46670192]
["bitfinex","ETHUSD",1771203678602,0.0011,1970.8,1970.5,0.46670192]
["bitfinex","ETHUSD",1771203679587,0.20517013,1971.5,1970.5,0.46670192]
["bitfinex","ETHUSD",1771203679818,0.0011,1971.8,1970.8,0.46670192]
["bitfinex","ETHUSD",1771203679975,0.0011,1971.8,1971.0,0.46670192]
["bitfinex","ETHUSD",1771203680312,0.0011,1971.8,1971.2,0.46670192]
["bitfinex","ETHUSD",1771203681775,0.91553886,1973.0,1971.6,9.6598447]
["bitfinex","ETHUSD",1771203681975,0.91553886,1973.0,1971.2,1.26825485]
["bitfinex","ETHUSD",1771203681976,0.0011,1972.9,1972.1,0.46670192]
["bitfinex","ETHUSD",1771203682211,0.0011,1972.9,1971.6,0.914]
["bitfinex","ETHUSD",1771203682507,0.0011,1972.8,1971.7,0.997]
["bitfinex","ETHUSD",1771203682707,0.0011,1972.8,1971.2,0.46670192]
["bitfinex","ETHUSD",1771203682708,0.21000899,1972.7,1971.2,0.46670192]
["bitfinex","ETHUSD",1771203682889,0.21110899,1972.7,1971.4,0.914]
["bitfinex","ETHUSD",1771203683089,0.21000899,1972.5,1971.4,1.38070192]
["bitfinex","ETHUSD",1771203683292,0.21000899,1972.5,1971.4,0.46670192]
["bitfinex","ETHUSD",1771203683493,0.21000899,1972.5,1971.5,0.521]
["bitfinex","ETHUSD",1771203687443,0.21000899,1972.5,1971.0,10.92977434]
["bitfinex","ETHUSD",1771203687444,0.21110899,1972.4,1971.2,0.46670192]
["bitfinex","ETHUSD",1771203687591,0.21110899,1972.4,1971.3,0.777]
["bitfinex","ETHUSD",1771203687796,0.21000899,1972.2,1971.3,0.777]
["bitfinex","ETHUSD",1771203688239,0.0011,1972.1,1971.3,0.777]
["bitfinex","ETHUSD",1771203688734,0.21000899,1972.2,1971.2,0.46670192]
["bitfinex","ETHUSD",1771203688735,0.0011,1972.0,1971.2,0.46670192]
["bitfinex","ETHUSD",1771203688888,0.0011,1972.1,1971.2,2.24570192]
["bitfinex","ETHUSD",1771203689289,0.21000899,1972.2,1971.2,2.24570192]
["bitfinex","ETHUSD",1771203689290,0.0011,1972.0,1971.2,2.24570192]
["bitfinex","ETHUSD",1771203689513,0.21110899,1972.1,1971.2,2.24570192]
["bitfinex","ETHUSD",1771203689727,0.21000899,1972.3,1971.3,0.46670192]
["bitfinex","ETHUSD",1771203689900,0.21000899,1972.3,1971.3,0.46770192]
["bitfinex","ETHUSD",1771203690108,0.0011,1972.0,1971.3,0.45490192]
["bitfinex","ETHUSD",1771203690591,0.0011,1971.9,1971.3,0.45490192]
["bitfinex","ETHUSD",1771203690785,0.0011,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1771203690786,0.22390899,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1771203690993,0.0011,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771203691531,0.0011,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771203691714,0.0011,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771203692132,0.0011,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771203692343,0.0011,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771203692710,0.0011,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771203693018,0.22390899,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771203693224,0.0011,1971.9,1971.3,0.46770192]
["bitfinex","ETHUSD",1771203693619,0.0011,1971.8,1971.3,0.46770192]
["bitfinex","ETHUSD",1771203693954,0.0011,1971.9,1971.3,0.46770192]
["bitfinex","ETHUSD",1771203694314,0.0011,1971.8,1971.3,0.46770192]
["bitfinex","ETHUSD",1771203694653,0.0011,1971.9,1971.3,0.46770192]
["bitfinex","ETHUSD",1771203695012,0.0011,1971.8,1971.3,0.46770192]
["bitfinex","ETHUSD",1771203695210,0.0011,1971.9,1971.3,0.46770192]
["bitfinex","ETHUSD",1771203695444,0.0011,1971.8,1971.3,0.46770192]
["bitfinex","ETHUSD",1771203695664,0.0011,1971.9,1971.3,0.46770192]
["bitfinex","ETHUSD",1771203696148,0.0011,1971.8,1971.3,0.46770192]
["bitfinex","ETHUSD",1771203696313,0.0011,1971.9,1971.3,0.46770192]
["bitfinex","ETHUSD",1771203696512,0.22390899,1972.0,1971.3,0.46770192]
["bitfinex","ETHUSD",1771203696741,0.0011,1971.9,1971.3,0.46770192]
["bitfinex","ETHUSD",1771203697113,0.0011,1971.8,1971.3,0.46770192]
["bitfinex","ETHUSD",1771203697314,0.0011,1971.7,1971.3,0.46770192]
["bitfinex","ETHUSD",1771203697516,0.0011,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1771203697745,0.0011,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771203697944,0.0011,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1771203698353,0.0011,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771203698553,0.0011,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1771203699020,0.0011,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771203699221,0.0011,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1771203699667,0.0011,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771203699961,0.0011,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1771203700426,0.0011,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771203700862,0.0011,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771203701241,0.0011,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771203701566,0.22390899,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771203701728,0.0011,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771203701930,0.0011,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771203702126,0.0011,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771203702476,0.0011,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1771203702638,0.22280899,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1771203702953,0.0011,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1771203703186,0.22280899,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771203709072,0.22280899,1971.5,1971.0,0.00253886]
["bitfinex","ETHUSD",1771203709372,0.22280899,1971.5,1970.5,0.48161442]
["bitfinex","ETHUSD",1771203715374,0.22280899,1971.5,1970.6,0.48261442]
["bitfinex","ETHUSD",1771203715692,0.22390899,1971.4,1970.6,0.48261442]
["bitfinex","ETHUSD",1771203717503,0.22280899,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1771203718003,0.781,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1771203718166,0.22280899,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771203720457,0.781,1971.2,1970.6,0.48261442]
["bitfinex","ETHUSD",1771203721875,1.00380899,1971.2,1970.6,0.48261442]
["bitfinex","ETHUSD",1771203722756,0.781,1971.2,1970.6,0.48261442]
["bitfinex","ETHUSD",1771203723663,0.0011,1971.4,1970.6,0.48261442]
["bitfinex","ETHUSD",1771203724385,0.22390899,1971.4,1970.6,0.48261442]
["bitfinex","ETHUSD",1771203724572,0.22280899,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1771203726190,0.22280899,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771203726688,0.22280899,1971.1,1970.3,0.001]
["bitfinex","ETHUSD",1771203726892,0.44687911,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1771203727196,1.23387911,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771203727768,0.44687911,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771203728490,0.44687911,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771203728703,0.44687911,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771203728904,0.44687911,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771203730718,0.787,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771203731909,1.23387911,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771203732221,0.44687911,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771203735991,0.787,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771203736588,1.23387911,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771203737496,0.787,1970.8,1970.3,0.49289865]
["bitfinex","ETHUSD",1771203737897,1.707,1971.1,1970.3,0.49289865]
["bitfinex","ETHUSD",1771203739496,0.793,1971.1,1970.3,0.49289865]
["bitfinex","ETHUSD",1771203739685,1.23987911,1971.1,1970.3,0.49289865]
["bitfinex","ETHUSD",1771203740323,1.23987911,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1771203740618,1.24097911,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1771203741117,1.24097911,1971.1,1970.4,0.49289865]
["bitfinex","ETHUSD",1771203743898,9.35433842,1971.0,1970.4,0.49289865]
["bitfinex","ETHUSD",1771203744100,9.35433842,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1771203744101,0.44687911,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771203744307,8.90745931,1971.0,1970.1,0.001]
["bitfinex","ETHUSD",1771203744308,0.44687911,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1771203744501,9.35433842,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1771203744915,10.14833842,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1771203745840,10.14833842,1970.7,1970.1,0.49289865]
["bitfinex","ETHUSD",1771203745841,0.794,1970.7,1970.1,0.49289865]
["bitfinex","ETHUSD",1771203746504,0.8974,1971.0,1970.1,0.49289865]
["bitfinex","ETHUSD",1771203747620,0.795,1971.0,1970.1,0.49289865]
["bitfinex","ETHUSD",1771203752639,0.795,1971.0,1970.3,0.47279775]
["bitfinex","ETHUSD",1771203752938,0.7961,1971.0,1970.3,0.47279775]
["bitfinex","ETHUSD",1771203754045,0.48060038,1970.9,1970.3,0.41279775]
["bitfinex","ETHUSD",1771203754652,9.70355931,1971.0,1970.3,0.41279775]
["bitfinex","ETHUSD",1771203754653,0.0011,1971.0,1970.3,0.41279775]
["bitfinex","ETHUSD",1771203754852,0.0011,1971.2,1970.4,0.47279775]
["bitfinex","ETHUSD",1771203756946,0.0011,1971.2,1970.5,0.47279775]
["bitfinex","ETHUSD",1771203765020,0.0011,1971.2,1970.5,0.47379775]
["bitfinex","ETHUSD",1771203765220,0.0011,1971.1,1970.5,0.47379775]
["bitfinex","ETHUSD",1771203769842,0.0011,1971.3,1970.7,0.4594266]
["bitfinex","ETHUSD",1771203771366,0.0011,1971.5,1970.8,0.4594266]
["bitfinex","ETHUSD",1771203773646,0.0011,1971.5,1971.0,0.4594266]
["bitfinex","ETHUSD",1771203773846,0.0011,1971.5,1971.1,0.4594266]
["bitfinex","ETHUSD",1771203774879,0.0011,1971.8,1971.1,0.4594266]
["bitfinex","ETHUSD",1771203775248,0.0011,1971.8,1971.2,0.959]
["bitfinex","ETHUSD",1771203775465,0.0011,1971.8,1971.2,2.3324266]
["bitfinex","ETHUSD",1771203775780,0.0011,1971.8,1971.3,0.4594266]
["bitfinex","ETHUSD",1771203777474,0.0011,1971.4,1971.3,0.4594266]
["bitfinex","ETHUSD",1771203777658,0.0011,1971.4,1971.2,1.873]
["bitfinex","ETHUSD",1771203777659,0.0011,1971.8,1971.4,0.4594266]
["bitfinex","ETHUSD",1771203778077,0.0011,1971.5,1971.4,0.4594266]
["bitfinex","ETHUSD",1771203780076,0.0011,1971.8,1971.4,0.4594266]
["bitfinex","ETHUSD",1771203780276,0.00263886,1972.0,1971.3,0.4594266]
["bitfinex","ETHUSD",1771203780582,0.49710576,1972.8,1971.6,0.4594266]
["bitfinex","ETHUSD",1771203780775,0.49710576,1972.8,1971.8,0.4594266]
["bitfinex","ETHUSD",1771203781362,0.49710576,1972.8,1971.9,0.914]
["bitfinex","ETHUSD",1771203781557,0.00153886,1973.0,1972.0,0.4594266]
["bitfinex","ETHUSD",1771203781558,0.49864462,1973.0,1972.0,0.4594266]
["bitfinex","ETHUSD",1771203781879,0.00153886,1973.0,1972.0,0.4594266]
["bitfinex","ETHUSD",1771203782065,0.00153886,1973.0,1972.1,0.4594266]
["bitfinex","ETHUSD",1771203782383,0.00153886,1973.0,1972.3,0.4594266]
["bitfinex","ETHUSD",1771203785598,0.00153886,1973.0,1972.4,0.4594266]
["bitfinex","ETHUSD",1771203787085,0.00153886,1973.0,1972.5,0.4594266]
["bitfinex","ETHUSD",1771203787304,0.00153886,1973.0,1972.6,0.913]
["bitfinex","ETHUSD",1771203787591,0.00153886,1973.0,1972.7,0.96]
["bitfinex","ETHUSD",1771203787948,0.49710576,1973.8,1972.8,0.4594266]
["bitfinex","ETHUSD",1771203789184,0.49864462,1974.0,1972.8,0.4594266]
["bitfinex","ETHUSD",1771203789382,0.49864462,1974.0,1972.9,0.4594266]
["bitfinex","ETHUSD",1771203789383,0.00153886,1974.0,1972.9,0.4594266]
["bitfinex","ETHUSD",1771203789983,0.00153886,1974.0,1973.0,0.4594266]
["bitfinex","ETHUSD",1771203791079,0.0011,1973.2,1973.1,0.4594266]
["bitfinex","ETHUSD",1771203791257,0.00153886,1974.0,1973.1,0.4594266]
["bitfinex","ETHUSD",1771203791455,0.00153886,1974.0,1973.3,0.4594266]
["bitfinex","ETHUSD",1771203791680,0.00153886,1974.0,1973.5,0.4594266]
["bitfinex","ETHUSD",1771203792065,0.49710576,1974.7,1973.5,0.4594266]
["bitfinex","ETHUSD",1771203792556,0.913,1974.8,1973.6,0.4594266]
["bitfinex","ETHUSD",1771203792757,0.913,1974.8,1973.4,0.913]
["bitfinex","ETHUSD",1771203792758,0.49710576,1974.9,1973.8,0.4594266]
["bitfinex","ETHUSD",1771203793392,0.00153886,1975.0,1973.9,0.4594266]
["bitfinex","ETHUSD",1771203793556,0.49921539,1975.0,1973.9,0.4594266]
["bitfinex","ETHUSD",1771203793755,0.49921539,1975.0,1973.7,9.65083104]
["bitfinex","ETHUSD",1771203793756,0.49921539,1975.0,1974.1,0.45593769]
["bitfinex","ETHUSD",1771203794265,0.00153886,1975.0,1974.1,0.45593769]
["bitfinex","ETHUSD",1771203796703,0.00153886,1975.0,1974.2,0.45593769]
["bitfinex","ETHUSD",1771203798532,0.00153886,1975.0,1974.3,0.45593769]
["bitfinex","ETHUSD",1771203798794,0.00153886,1975.0,1974.4,0.96]
["bitfinex","ETHUSD",1771203798795,0.49921539,1975.0,1974.4,0.96]
["bitfinex","ETHUSD",1771203799176,0.00153886,1975.0,1974.4,0.96]
["bitfinex","ETHUSD",1771203800401,0.00153886,1975.0,1973.6,5.06678543]
["bitfinex","ETHUSD",1771203800402,0.49921539,1975.0,1973.6,0.45593769]
["bitfinex","ETHUSD",1771203800709,0.49921539,1975.0,1973.8,0.45593769]
["bitfinex","ETHUSD",1771203801273,0.00153886,1975.0,1973.8,0.45593769]
["bitfinex","ETHUSD",1771203801687,0.49921539,1975.0,1973.8,0.45593769]
["bitfinex","ETHUSD",1771203802088,0.49921539,1975.0,1973.9,0.912]
["bitfinex","ETHUSD",1771203802309,0.49921539,1975.0,1974.0,0.96]
["bitfinex","ETHUSD",1771203802514,0.0011,1974.9,1974.0,0.96]
["bitfinex","ETHUSD",1771203802680,0.49767653,1974.8,1974.0,0.96]
["bitfinex","ETHUSD",1771203803216,0.49767653,1974.8,1974.0,1.41593769]
["bitfinex","ETHUSD",1771203803715,0.0011,1974.9,1974.1,0.45593769]
["bitfinex","ETHUSD",1771203806707,0.0011,1975.2,1974.4,0.45593769]
["bitfinex","ETHUSD",1771203806874,0.0011,1975.2,1974.5,1.871]
["bitfinex","ETHUSD",1771203807608,0.0011,1975.2,1974.5,2.32693769]
["bitfinex","ETHUSD",1771203809006,0.0011,1975.2,1974.5,0.45593769]
["bitfinex","ETHUSD",1771203809206,0.0011,1975.2,1974.6,1.685]
["bitfinex","ETHUSD",1771203809826,0.0011,1975.2,1974.6,2.14093769]
["bitfinex","ETHUSD",1771203810178,0.0011,1975.2,1974.6,0.45593769]
["bitfinex","ETHUSD",1771203810377,0.0011,1975.2,1974.7,0.962]
["bitfinex","ETHUSD",1771203811198,0.0011,1975.2,1974.6,2.32893769]
["bitfinex","ETHUSD",1771203812721,0.49767653,1975.4,1974.6,2.32893769]
["bitfinex","ETHUSD",1771203812722,0.44812823,1975.4,1974.6,2.32893769]
["bitfinex","ETHUSD",1771203813134,9.65083104,1975.3,1974.2,0.912]
["bitfinex","ETHUSD",1771203813465,0.46063081,1975.2,1974.2,0.912]
["bitfinex","ETHUSD",1771203815013,1.26685869,1975.1,1974.2,0.912]
["bitfinex","ETHUSD",1771203815185,0.46063081,1975.0,1974.2,0.912]
["bitfinex","ETHUSD",1771203816043,0.46063081,1975.0,1974.2,1.36793769]
["bitfinex","ETHUSD",1771203816222,0.0011,1975.1,1974.3,0.45593769]
["bitfinex","ETHUSD",1771203819801,0.0011,1975.1,1974.4,2.33193769]
["bitfinex","ETHUSD",1771203822313,0.0011,1975.1,1974.4,0.45593769]
["bitfinex","ETHUSD",1771203822517,0.0011,1975.1,1974.5,0.962]
["bitfinex","ETHUSD",1771203823117,0.0011,1975.1,1974.4,0.45593769]
["bitfinex","ETHUSD",1771203823418,0.0011,1975.1,1974.4,0.962]
["bitfinex","ETHUSD",1771203825514,0.0011,1975.1,1974.3,0.46801905]
["bitfinex","ETHUSD",1771203825709,0.0011,1975.1,1974.4,0.614]
["bitfinex","ETHUSD",1771203825909,0.0011,1975.1,1974.3,0.46801905]
["bitfinex","ETHUSD",1771203826211,0.0011,1975.1,1974.3,2.34001905]
["bitfinex","ETHUSD",1771203826413,0.0011,1975.1,1974.4,0.46801905]
["bitfinex","ETHUSD",1771203830140,0.0011,1975.1,1974.5,0.46801905]
["bitfinex","ETHUSD",1771203831725,0.0011,1975.1,1974.6,0.958]
["bitfinex","ETHUSD",1771203831927,0.0011,1975.1,1974.7,0.46801905]
["bitfinex","ETHUSD",1771203832132,0.0011,1975.1,1974.4,0.46801905]
["bitfinex","ETHUSD",1771203832418,0.0011,1975.1,1974.5,1.87]
["bitfinex","ETHUSD",1771203832819,0.0011,1975.1,1974.5,2.33801905]
["bitfinex","ETHUSD",1771203838762,0.0011,1975.1,1974.6,0.46801905]
["bitfinex","ETHUSD",1771203840719,0.0011,1975.3,1974.6,0.46801905]
["bitfinex","ETHUSD",1771203841355,0.46063081,1975.9,1974.9,0.46801905]
["bitfinex","ETHUSD",1771203841951,0.00153886,1976.0,1975.0,0.46801905]
["bitfinex","ETHUSD",1771203842147,0.00153886,1976.0,1974.6,1.26607174]
["bitfinex","ETHUSD",1771203842148,0.37133195,1976.0,1975.2,0.46801905]
["bitfinex","ETHUSD",1771203842357,0.37133195,1976.0,1975.3,0.959]
["bitfinex","ETHUSD",1771203843054,0.37133195,1976.0,1975.3,1.42701905]
["bitfinex","ETHUSD",1771203843444,0.00153886,1976.0,1975.3,0.959]
["bitfinex","ETHUSD",1771203843647,0.00153886,1976.0,1975.4,0.46801905]
["bitfinex","ETHUSD",1771203843845,0.00153886,1976.0,1975.4,0.958]
["bitfinex","ETHUSD",1771203843846,0.0011,1975.6,1975.4,0.958]
["bitfinex","ETHUSD",1771203844470,0.0011,1975.6,1975.3,1.42601905]
["bitfinex","ETHUSD",1771203844762,0.0011,1975.6,1975.3,0.958]
["bitfinex","ETHUSD",1771203845149,0.0011,1975.6,1975.0,0.46801905]
["bitfinex","ETHUSD",1771203845350,0.0011,1975.6,1975.1,0.958]
["bitfinex","ETHUSD",1771203845550,0.0011,1975.6,1975.2,0.46801905]
["bitfinex","ETHUSD",1771203846131,0.00153886,1976.0,1975.2,0.46801905]
["bitfinex","ETHUSD",1771203852945,0.00153886,1976.0,1974.9,0.912]
["bitfinex","ETHUSD",1771203852946,0.37133195,1976.0,1974.8,0.46801905]
["bitfinex","ETHUSD",1771203853147,0.37133195,1976.0,1974.9,2.33401905]
["bitfinex","ETHUSD",1771203853679,0.37133195,1976.0,1974.9,1.866]
["bitfinex","ETHUSD",1771203853876,0.37133195,1976.0,1975.0,0.49348752]
["bitfinex","ETHUSD",1771203854079,0.37133195,1976.0,1974.7,0.49348752]
["bitfinex","ETHUSD",1771203854278,0.37133195,1976.0,1974.8,0.752]
["bitfinex","ETHUSD",1771203854279,0.36979309,1975.8,1974.8,0.752]
["bitfinex","ETHUSD",1771203854449,0.36979309,1975.8,1974.7,1.44748752]
["bitfinex","ETHUSD",1771203854774,0.36979309,1975.7,1974.7,1.44748752]
["bitfinex","ETHUSD",1771203854979,0.36979309,1975.6,1974.6,0.956]
["bitfinex","ETHUSD",1771203855161,0.36979309,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1771203855750,0.5,1975.7,1975.0,0.001]
["bitfinex","ETHUSD",1771203857149,0.36979309,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1771203858850,10.63561088,1975.7,1974.6,0.001]
["bitfinex","ETHUSD",1771203858851,0.36979309,1975.4,1974.6,0.001]
["bitfinex","ETHUSD",1771203859055,0.36979309,1975.3,1974.6,0.001]
["bitfinex","ETHUSD",1771203860978,1.63543529,1975.3,1974.6,0.001]
["bitfinex","ETHUSD",1771203861188,0.36979309,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1771203862188,0.36979309,1975.5,1974.6,0.001]
["bitfinex","ETHUSD",1771203862374,0.36979309,1975.5,1974.6,0.49448752]
["bitfinex","ETHUSD",1771203863377,0.768,1975.6,1974.6,0.49448752]
["bitfinex","ETHUSD",1771203864286,1.13779309,1975.6,1974.6,0.49448752]
["bitfinex","ETHUSD",1771203864485,0.36979309,1975.5,1974.6,0.49448752]
["bitfinex","ETHUSD",1771203864984,0.5,1975.4,1974.6,0.49448752]
["bitfinex","ETHUSD",1771203867354,1.24173195,1976.0,1974.6,0.49448752]
["bitfinex","ETHUSD",1771203867560,0.1035,1975.9,1974.6,0.49448752]
["bitfinex","ETHUSD",1771203867980,0.47329309,1975.9,1974.6,0.49448752]
["bitfinex","ETHUSD",1771203868557,0.1035,1975.9,1974.6,0.49448752]
["bitfinex","ETHUSD",1771203868762,0.0011,1975.9,1974.6,0.49448752]
["bitfinex","ETHUSD",1771203869187,0.37089309,1975.9,1974.6,0.49448752]
["bitfinex","ETHUSD",1771203870189,0.37089309,1975.9,1974.8,0.49348752]
["bitfinex","ETHUSD",1771203870495,0.0011,1975.8,1974.8,0.49348752]
["bitfinex","ETHUSD",1771203873617,0.0011,1975.8,1974.9,0.912]
["bitfinex","ETHUSD",1771203873798,0.0011,1975.8,1975.0,0.49348752]
["bitfinex","ETHUSD",1771203876801,0.0011,1975.8,1975.2,0.49348752]
["bitfinex","ETHUSD",1771203880302,0.0011,1975.8,1974.7,0.001]
["bitfinex","ETHUSD",1771203880303,0.37089309,1975.8,1975.0,2.35048752]
["bitfinex","ETHUSD",1771203880524,0.37089309,1975.8,1975.0,0.49348752]
["bitfinex","ETHUSD",1771203882386,0.0011,1975.8,1975.0,0.49348752]
["bitfinex","ETHUSD",1771203883923,0.0011,1975.8,1975.1,0.001]
["bitfinex","ETHUSD",1771203884095,0.0011,1975.8,1975.2,0.45273172]
["bitfinex","ETHUSD",1771203884293,0.0011,1975.7,1975.2,0.45273172]
["bitfinex","ETHUSD",1771203893017,0.0011,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1771203893018,0.37089309,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1771203894019,0.36979309,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771203895516,0.0011,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1771203895716,0.0011,1975.7,1975.1,0.48409264]
["bitfinex","ETHUSD",1771203896133,0.0011,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1771203897322,0.36979309,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771203897793,0.0011,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1771203898190,0.36979309,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771203898831,0.37089309,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771203899300,0.5,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771203900518,0.0011,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771203900826,0.0011,1975.6,1975.1,0.48409264]
["bitfinex","ETHUSD",1771203902700,0.0011,1975.6,1975.3,0.48309264]
["bitfinex","ETHUSD",1771203908034,0.0011,1975.6,1975.3,0.937]
["bitfinex","ETHUSD",1771203908912,0.0011,1975.6,1975.3,1.42009264]
["bitfinex","ETHUSD",1771203909349,0.0011,1975.6,1975.4,0.48309264]
["bitfinex","ETHUSD",1771203911706,0.0011,1975.6,1975.3,0.937]
["bitfinex","ETHUSD",1771203911707,0.0011,1975.7,1975.5,0.48309264]
["bitfinex","ETHUSD",1771203912215,0.0011,1975.5,1975.4,0.936]
["bitfinex","ETHUSD",1771203913538,0.0011,1975.7,1975.4,0.936]
["bitfinex","ETHUSD",1771203913539,0.0011,1975.7,1975.4,1.39912582]
["bitfinex","ETHUSD",1771203913845,0.00153886,1976.0,1975.4,1.39912582]
["bitfinex","ETHUSD",1771203915830,0.00153886,1976.0,1975.5,0.46312582]
["bitfinex","ETHUSD",1771203919836,0.00153886,1976.0,1975.4,0.935]
["bitfinex","ETHUSD",1771203920640,8.06740667,1976.0,1975.3,0.46312582]
["bitfinex","ETHUSD",1771203920850,8.06740667,1976.0,1975.3,1.39812582]
["bitfinex","ETHUSD",1771203921036,0.00153886,1976.0,1975.4,0.46312582]
["bitfinex","ETHUSD",1771203922358,0.00153886,1976.0,1975.5,0.46312582]
["bitfinex","ETHUSD",1771203922528,0.00153886,1976.0,1975.7,0.46312582]
["bitfinex","ETHUSD",1771203923356,0.00153886,1976.0,1975.8,0.936]
["bitfinex","ETHUSD",1771203923941,0.00153886,1976.0,1975.8,1.39912582]
["bitfinex","ETHUSD",1771203924336,0.00153886,1976.0,1975.8,0.936]
["bitfinex","ETHUSD",1771203925427,0.00153886,1976.0,1975.6,0.937]
["bitfinex","ETHUSD",1771203925631,0.00153886,1976.0,1975.6,1.40012582]
["bitfinex","ETHUSD",1771203926044,0.0011,1975.9,1975.7,0.46312582]
["bitfinex","ETHUSD",1771203929463,0.0011,1975.9,1975.7,1.39912582]
["bitfinex","ETHUSD",1771203930371,0.0011,1975.9,1975.8,0.46312582]
["bitfinex","ETHUSD",1771203930670,8.19718221,1976.6,1975.8,0.46312582]
["bitfinex","ETHUSD",1771203934874,0.37089309,1976.5,1975.8,0.46312582]
["bitfinex","ETHUSD",1771203935282,0.37089309,1976.3,1975.6,0.46312582]
["bitfinex","ETHUSD",1771203935457,0.37089309,1976.3,1975.7,0.936]
["bitfinex","ETHUSD",1771203937571,8.06586781,1976.2,1975.4,0.46312582]
["bitfinex","ETHUSD",1771203937741,8.06586781,1976.2,1975.2,1.39812582]
["bitfinex","ETHUSD",1771203937742,7.69497472,1975.8,1975.2,1.39812582]
["bitfinex","ETHUSD",1771203937948,0.37089309,1975.9,1975.1,0.001]
["bitfinex","ETHUSD",1771203938142,8.06586781,1975.9,1975.1,1.39912582]
["bitfinex","ETHUSD",1771203939044,0.37089309,1975.8,1975.1,1.39912582]
["bitfinex","ETHUSD",1771203939442,7.69497472,1975.7,1975.1,0.936]
["bitfinex","ETHUSD",1771203939645,0.37089309,1975.8,1975.1,0.936]
["bitfinex","ETHUSD",1771203939977,0.37089309,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771203940187,0.37089309,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771203940385,7.69497472,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1771203940758,0.37199309,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1771203940958,0.0011,1976.2,1975.5,0.46412582]
["bitfinex","ETHUSD",1771203943172,0.0011,1976.2,1975.6,0.935]
["bitfinex","ETHUSD",1771203943371,0.0011,1976.2,1975.7,0.46312582]
["bitfinex","ETHUSD",1771203950470,0.0011,1976.2,1975.8,0.936]
["bitfinex","ETHUSD",1771203951480,0.0011,1976.2,1975.9,0.936]
["bitfinex","ETHUSD",1771203951994,0.0011,1976.2,1975.9,1.42969916]
["bitfinex","ETHUSD",1771203952197,0.0011,1976.2,1976.0,0.49369916]
["bitfinex","ETHUSD",1771203952586,0.1313144,1976.6,1976.0,0.49369916]
["bitfinex","ETHUSD",1771203953717,0.1313144,1976.6,1976.0,0.937]
["bitfinex","ETHUSD",1771203953718,0.37089309,1976.3,1976.0,0.937]
["bitfinex","ETHUSD",1771203953901,7.69362214,1976.4,1975.6,0.49369916]
["bitfinex","ETHUSD",1771203954074,8.06451523,1976.4,1975.7,0.937]
["bitfinex","ETHUSD",1771203954469,8.06451523,1976.4,1975.6,1.43169916]
["bitfinex","ETHUSD",1771203954778,7.82493654,1976.6,1975.8,0.49369916]
["bitfinex","ETHUSD",1771203955019,0.1313144,1976.6,1975.8,0.49369916]
["bitfinex","ETHUSD",1771203955412,0.1313144,1976.6,1976.0,0.49369916]
["bitfinex","ETHUSD",1771203955607,0.0011,1976.2,1976.0,0.49369916]
["bitfinex","ETHUSD",1771203955830,0.0011,1976.2,1976.0,0.938]
["bitfinex","ETHUSD",1771203956000,0.0011,1976.2,1976.1,0.49369916]
["bitfinex","ETHUSD",1771203957631,0.0011,1976.2,1976.0,0.938]
["bitfinex","ETHUSD",1771203958031,0.1313144,1976.6,1976.3,0.49369916]
["bitfinex","ETHUSD",1771203958229,0.1313144,1976.6,1976.4,0.941]
["bitfinex","ETHUSD",1771203961007,0.1313144,1976.6,1976.1,0.49369916]
["bitfinex","ETHUSD",1771203961204,7.69362214,1976.5,1976.2,0.941]
["bitfinex","ETHUSD",1771203962025,0.37089309,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1771203962228,7.69362214,1976.0,1975.5,0.003]
["bitfinex","ETHUSD",1771203963211,8.06451523,1976.2,1975.5,0.003]
["bitfinex","ETHUSD",1771203964249,7.69362214,1976.4,1975.5,0.49669916]
["bitfinex","ETHUSD",1771203964548,8.45462214,1976.4,1975.6,0.49369916]
["bitfinex","ETHUSD",1771203964911,8.45462214,1976.4,1975.7,0.002]
["bitfinex","ETHUSD",1771203965112,8.19582963,1976.6,1975.7,0.49569916]
["bitfinex","ETHUSD",1771203966545,7.82493654,1976.6,1975.8,0.49369916]
["bitfinex","ETHUSD",1771203966842,7.82493654,1976.6,1975.8,0.49569916]
["bitfinex","ETHUSD",1771203967031,0.1313144,1976.6,1975.8,0.49569916]
["bitfinex","ETHUSD",1771203967649,7.82493654,1976.6,1975.8,0.49569916]
["bitfinex","ETHUSD",1771203968247,0.1313144,1976.6,1975.8,0.49569916]
["bitfinex","ETHUSD",1771203968548,0.1313144,1976.6,1976.0,0.49369916]
["bitfinex","ETHUSD",1771203968926,0.0011,1976.5,1976.1,0.49569916]
["bitfinex","ETHUSD",1771203969310,0.0011,1976.5,1976.2,0.49569916]
["bitfinex","ETHUSD",1771203969550,0.0011,1976.5,1976.2,0.49369916]
["bitfinex","ETHUSD",1771203969842,0.0011,1976.5,1976.3,0.002]
["bitfinex","ETHUSD",1771203970245,0.0011,1976.5,1976.4,0.002]
["bitfinex","ETHUSD",1771203970451,0.0011,1976.5,1976.3,0.002]
["bitfinex","ETHUSD",1771203970954,0.0011,1976.5,1976.4,0.002]
["bitfinex","ETHUSD",1771203971153,0.0011,1976.5,1976.3,0.49569916]
["bitfinex","ETHUSD",1771203971321,0.0011,1976.5,1976.4,0.002]
["bitfinex","ETHUSD",1771203972561,0.0011,1976.5,1976.2,0.94]
["bitfinex","ETHUSD",1771203973362,0.0011,1976.5,1975.8,0.001]
["bitfinex","ETHUSD",1771203973567,0.37199309,1976.5,1975.9,0.002]
["bitfinex","ETHUSD",1771203973856,0.0011,1976.5,1975.9,0.002]
["bitfinex","ETHUSD",1771203974624,0.37199309,1976.5,1975.9,0.002]
["bitfinex","ETHUSD",1771203974830,0.0011,1976.5,1975.9,0.002]
["bitfinex","ETHUSD",1771203975463,0.37199309,1976.5,1975.9,0.002]
["bitfinex","ETHUSD",1771203978366,0.0011,1976.5,1975.9,0.002]
["bitfinex","ETHUSD",1771203978571,0.0011,1976.5,1975.9,0.47989815]
["bitfinex","ETHUSD",1771203979046,0.0011,1976.5,1975.9,0.47789815]
["bitfinex","ETHUSD",1771203983256,0.0011,1976.5,1976.0,0.002]
["bitfinex","ETHUSD",1771203985149,0.0011,1976.5,1976.0,0.47989815]
["bitfinex","ETHUSD",1771203985344,0.0011,1976.5,1976.1,0.002]
["bitfinex","ETHUSD",1771203985544,0.0011,1976.5,1975.9,0.002]
["bitfinex","ETHUSD",1771203985545,0.37199309,1976.5,1975.9,0.002]
["bitfinex","ETHUSD",1771203985765,0.37199309,1976.5,1976.0,0.002]
["bitfinex","ETHUSD",1771203985962,0.37199309,1976.5,1976.1,0.002]
["bitfinex","ETHUSD",1771203986164,0.37199309,1976.5,1975.9,0.002]
["bitfinex","ETHUSD",1771203986566,0.37199309,1976.5,1976.0,0.002]
["bitfinex","ETHUSD",1771203988575,0.37199309,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1771203988576,0.37089309,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771203988875,0.37089309,1976.4,1975.7,0.47889815]
["bitfinex","ETHUSD",1771203989178,0.7661,1976.5,1975.7,0.47889815]
["bitfinex","ETHUSD",1771203989559,1.13699309,1976.5,1975.7,0.47889815]
["bitfinex","ETHUSD",1771203989872,0.7661,1976.5,1975.7,0.47889815]
["bitfinex","ETHUSD",1771203990250,0.0011,1976.5,1975.7,0.47889815]
["bitfinex","ETHUSD",1771203993385,0.37199309,1976.5,1975.7,0.47889815]
["bitfinex","ETHUSD",1771203995486,0.0011,1976.5,1975.7,0.47889815]
["bitfinex","ETHUSD",1771203995872,0.37199309,1976.5,1975.7,0.47889815]
["bitfinex","ETHUSD",1771203996309,0.37199309,1976.5,1975.7,0.001]
["bitfinex","ETHUSD",1771203996472,0.37199309,1976.5,1975.7,0.47889815]
["bitfinex","ETHUSD",1771203997205,0.0011,1976.5,1975.7,0.47889815]
["bitfinex","ETHUSD",1771203997405,0.0011,1976.5,1975.9,0.47789815]
["bitfinex","ETHUSD",1771203997626,0.0011,1976.4,1975.9,0.47789815]
["bitfinex","ETHUSD",1771204001280,0.0346144,1976.6,1975.8,0.001]
["bitfinex","ETHUSD",1771204001476,0.0346144,1976.6,1975.9,0.47789815]
["bitfinex","ETHUSD",1771204005182,0.0346144,1976.6,1976.0,0.48418595]
["bitfinex","ETHUSD",1771204010611,0.0011,1976.5,1976.0,0.48418595]
["bitfinex","ETHUSD",1771204011216,0.37199309,1976.5,1975.8,0.48518595]
["bitfinex","ETHUSD",1771204011885,0.0011,1976.5,1975.8,0.48518595]
["bitfinex","ETHUSD",1771204016313,0.37199309,1976.5,1975.8,0.48518595]
["bitfinex","ETHUSD",1771204020221,0.37199309,1976.5,1975.8,0.001]
["bitfinex","ETHUSD",1771204020427,0.37089309,1976.4,1975.7,0.001]
["bitfinex","ETHUSD",1771204021022,0.37089309,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1771204021601,0.37089309,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771204021806,0.37089309,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1771204022624,0.37089309,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1771204023428,0.37089309,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771204023618,0.37089309,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1771204023814,0.37089309,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1771204025233,9.97125225,1975.9,1975.2,0.001]
["bitfinex","ETHUSD",1771204025401,0.37089309,1975.9,1975.2,0.001]
["bitfinex","ETHUSD",1771204026020,0.5,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1771204027619,0.5,1975.8,1975.2,0.48518595]
["bitfinex","ETHUSD",1771204031038,0.9121,1976.5,1975.4,0.48418595]
["bitfinex","ETHUSD",1771204031535,0.9121,1976.5,1975.5,0.48418595]
["bitfinex","ETHUSD",1771204035730,0.0011,1976.4,1975.5,0.48418595]
["bitfinex","ETHUSD",1771204036116,0.0011,1976.4,1975.6,0.49611468]
["bitfinex","ETHUSD",1771204036310,0.0011,1976.5,1975.6,0.49611468]
["bitfinex","ETHUSD",1771204037112,0.0011,1976.5,1975.8,0.49611468]
["bitfinex","ETHUSD",1771204039147,0.0011,1976.5,1976.0,0.49611468]
["bitfinex","ETHUSD",1771204039316,0.0011,1976.5,1976.2,0.49611468]
["bitfinex","ETHUSD",1771204039733,0.0011,1976.7,1976.2,0.49611468]
["bitfinex","ETHUSD",1771204041428,1.09064716,1977.2,1976.3,0.49611468]
["bitfinex","ETHUSD",1771204043924,1.09064716,1977.2,1976.4,0.49611468]
["bitfinex","ETHUSD",1771204047666,1.09064716,1977.2,1976.4,0.49711468]
["bitfinex","ETHUSD",1771204047831,0.0011,1976.9,1976.4,0.49711468]
["bitfinex","ETHUSD",1771204049401,0.0011,1976.9,1976.5,0.49611468]
["bitfinex","ETHUSD",1771204049562,0.0011,1976.9,1976.6,1.41111468]
["bitfinex","ETHUSD",1771204049762,0.0011,1976.9,1976.7,0.914]
["bitfinex","ETHUSD",1771204051367,0.0011,1976.9,1976.7,1.41011468]
["bitfinex","ETHUSD",1771204055667,0.0011,1976.9,1976.7,0.914]
["bitfinex","ETHUSD",1771204056570,0.0011,1976.9,1976.7,1.41011468]
["bitfinex","ETHUSD",1771204057074,0.0011,1976.9,1976.5,1.40711468]
["bitfinex","ETHUSD",1771204058198,0.0011,1976.9,1976.5,0.49611468]
["bitfinex","ETHUSD",1771204058368,0.0011,1976.9,1976.5,1.40711468]
["bitfinex","ETHUSD",1771204059589,0.0011,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1771204059590,8.05958812,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1771204060091,0.37309309,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1771204060297,0.37309309,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771204060497,0.0011,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771204060878,0.0011,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771204061476,0.00263886,1977.0,1976.8,0.49611468]
["bitfinex","ETHUSD",1771204061681,1.09174716,1977.2,1976.8,0.49611468]
["bitfinex","ETHUSD",1771204062111,1.09064716,1977.2,1976.8,0.49611468]
["bitfinex","ETHUSD",1771204062274,0.37199309,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1771204063404,8.05848812,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771204063909,0.37199309,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771204064108,7.68649503,1977.0,1976.4,0.001]
["bitfinex","ETHUSD",1771204064109,8.05848812,1977.0,1976.4,0.001]
["bitfinex","ETHUSD",1771204066104,7.68649503,1977.0,1976.4,0.46019927]
["bitfinex","ETHUSD",1771204066688,9.14913528,1977.2,1976.4,0.46019927]
["bitfinex","ETHUSD",1771204069004,0.37199309,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1771204069215,7.68649503,1977.0,1976.4,0.001]
["bitfinex","ETHUSD",1771204069216,7.68649503,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771204069508,7.68649503,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1771204069509,8.05848812,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1771204071906,7.69327898,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771204072308,0.37199309,1976.2,1975.3,0.46019927]
["bitfinex","ETHUSD",1771204072482,0.37199309,1976.2,1975.3,1.37519927]
["bitfinex","ETHUSD",1771204072483,7.69327898,1976.1,1975.3,1.37519927]
["bitfinex","ETHUSD",1771204072890,7.69327898,1975.9,1975.3,0.46019927]
["bitfinex","ETHUSD",1771204073904,0.37199309,1976.2,1975.3,0.46019927]
["bitfinex","ETHUSD",1771204074081,10.00379242,1976.4,1975.3,0.46019927]
["bitfinex","ETHUSD",1771204074287,0.37199309,1976.3,1975.3,0.46019927]
["bitfinex","ETHUSD",1771204074495,0.37199309,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771204074908,0.37199309,1976.3,1975.3,0.46019927]
["bitfinex","ETHUSD",1771204076213,0.765,1976.4,1975.3,0.46019927]
["bitfinex","ETHUSD",1771204076383,1.13699309,1976.4,1975.3,0.46019927]
["bitfinex","ETHUSD",1771204076797,0.37199309,1976.3,1975.3,0.46019927]
["bitfinex","ETHUSD",1771204079721,0.37199309,1976.1,1975.3,0.001]
["bitfinex","ETHUSD",1771204081884,0.37199309,1976.0,1975.3,0.001]
["bitfinex","ETHUSD",1771204082087,0.37199309,1975.8,1975.1,0.001]
["bitfinex","ETHUSD",1771204082301,0.37199309,1976.1,1975.2,0.45919927]
["bitfinex","ETHUSD",1771204082485,10.13258779,1976.8,1975.2,0.45919927]
["bitfinex","ETHUSD",1771204082692,1.24339309,1976.7,1975.2,0.45919927]
["bitfinex","ETHUSD",1771204082988,0.47439309,1976.5,1975.2,0.45919927]
["bitfinex","ETHUSD",1771204085397,0.37199309,1976.4,1975.2,0.45919927]
["bitfinex","ETHUSD",1771204085807,0.37199309,1976.4,1975.3,0.45919927]
["bitfinex","ETHUSD",1771204086020,0.1024,1976.6,1975.3,0.45919927]
["bitfinex","ETHUSD",1771204086396,0.769,1976.7,1975.3,0.46019927]
["bitfinex","ETHUSD",1771204086605,1.14099309,1976.7,1975.3,0.46019927]
["bitfinex","ETHUSD",1771204086807,0.0011,1976.6,1975.3,0.46019927]
["bitfinex","ETHUSD",1771204087002,0.0011,1976.6,1975.5,0.45919927]
["bitfinex","ETHUSD",1771204089724,0.37309309,1976.6,1975.5,0.45919927]
["bitfinex","ETHUSD",1771204090239,0.37309309,1976.6,1975.7,0.45919927]
["bitfinex","ETHUSD",1771204091328,0.0011,1976.6,1975.7,0.45919927]
["bitfinex","ETHUSD",1771204091631,0.0011,1976.6,1975.8,0.45919927]
["bitfinex","ETHUSD",1771204092930,0.0011,1976.6,1975.9,1.37319927]
["bitfinex","ETHUSD",1771204093126,0.0011,1976.6,1976.0,0.45919927]
["bitfinex","ETHUSD",1771204094839,0.0011,1976.6,1976.2,0.48878996]
["bitfinex","ETHUSD",1771204097634,0.0011,1976.6,1975.9,1.40278996]
["bitfinex","ETHUSD",1771204097857,0.0011,1976.6,1975.9,0.48878996]
["bitfinex","ETHUSD",1771204102068,0.0011,1976.6,1976.1,0.48878996]
["bitfinex","ETHUSD",1771204109673,0.0011,1976.6,1976.2,0.91]
["bitfinex","ETHUSD",1771204109871,0.0011,1976.6,1976.2,1.39878996]
["bitfinex","ETHUSD",1771204110082,0.0011,1976.6,1976.3,0.48878996]
["bitfinex","ETHUSD",1771204110262,0.0011,1976.5,1976.3,0.48878996]
["bitfinex","ETHUSD",1771204111993,0.0011,1976.5,1976.2,0.91]
["bitfinex","ETHUSD",1771204112187,0.0011,1976.5,1976.2,1.39878996]
["bitfinex","ETHUSD",1771204121109,0.0011,1976.5,1976.2,0.48878996]
["bitfinex","ETHUSD",1771204121291,0.0011,1976.5,1976.3,0.918]
["bitfinex","ETHUSD",1771204121970,0.0011,1976.4,1976.3,0.918]
["bitfinex","ETHUSD",1771204122495,0.0011,1976.4,1975.5,0.48878996]
["bitfinex","ETHUSD",1771204122496,0.37309309,1976.4,1975.5,0.48878996]
["bitfinex","ETHUSD",1771204122696,0.37199309,1976.2,1975.6,0.919]
["bitfinex","ETHUSD",1771204123363,0.37199309,1976.2,1975.4,7.68931086]
["bitfinex","ETHUSD",1771204123364,0.37199309,1976.0,1975.4,0.919]
["bitfinex","ETHUSD",1771204123873,0.0011,1976.4,1975.6,0.47248252]
["bitfinex","ETHUSD",1771204124499,0.0011,1976.4,1975.8,0.47248252]
["bitfinex","ETHUSD",1771204124800,0.0011,1976.4,1976.0,0.47248252]
["bitfinex","ETHUSD",1771204125098,0.0011,1976.4,1976.2,0.48114534]
["bitfinex","ETHUSD",1771204125597,0.0011,1976.4,1976.3,0.921]
["bitfinex","ETHUSD",1771204130183,0.0011,1976.4,1975.7,0.48114534]
["bitfinex","ETHUSD",1771204130505,0.0011,1976.4,1975.8,2.31314534]
["bitfinex","ETHUSD",1771204130687,0.0011,1976.4,1975.9,0.48114534]
["bitfinex","ETHUSD",1771204133698,0.37309309,1976.4,1975.5,0.48114534]
["bitfinex","ETHUSD",1771204133908,0.37309309,1976.4,1975.6,0.911]
["bitfinex","ETHUSD",1771204134072,0.37309309,1976.4,1975.6,1.831]
["bitfinex","ETHUSD",1771204134269,0.37309309,1976.4,1975.7,0.92]
["bitfinex","ETHUSD",1771204137706,0.0011,1976.4,1975.8,0.48114534]
["bitfinex","ETHUSD",1771204144786,0.0011,1976.3,1975.8,0.48114534]
["bitfinex","ETHUSD",1771204147923,0.0011,1976.3,1975.9,0.48114534]
["bitfinex","ETHUSD",1771204150099,0.0011,1976.3,1975.9,1.39914534]
["bitfinex","ETHUSD",1771204150314,0.0011,1976.3,1975.9,0.918]
["bitfinex","ETHUSD",1771204153025,0.0011,1976.3,1975.9,1.39914534]
["bitfinex","ETHUSD",1771204153229,0.0011,1976.3,1976.0,0.48114534]
["bitfinex","ETHUSD",1771204156822,0.0011,1976.2,1976.0,0.48114534]
["bitfinex","ETHUSD",1771204158519,0.0011,1976.2,1975.9,0.918]
["bitfinex","ETHUSD",1771204158721,0.0011,1976.2,1975.8,0.48409181]
["bitfinex","ETHUSD",1771204159027,0.0011,1976.2,1975.5,0.48409181]
["bitfinex","ETHUSD",1771204159324,0.0011,1976.2,1975.6,0.924]
["bitfinex","ETHUSD",1771204159705,0.0011,1976.2,1975.7,0.924]
["bitfinex","ETHUSD",1771204161215,0.0011,1976.2,1975.7,1.40809181]
["bitfinex","ETHUSD",1771204161418,0.0011,1976.2,1975.8,0.48409181]
["bitfinex","ETHUSD",1771204162816,0.0011,1976.2,1975.7,0.924]
["bitfinex","ETHUSD",1771204163445,0.0011,1976.2,1975.7,1.40809181]
["bitfinex","ETHUSD",1771204165316,0.0011,1976.2,1975.8,0.48409181]
["bitfinex","ETHUSD",1771204168450,0.0011,1976.1,1975.8,0.48409181]
["bitfinex","ETHUSD",1771204169032,0.0011,1976.1,1975.7,0.924]
["bitfinex","ETHUSD",1771204170240,0.0011,1976.1,1975.8,0.48409181]
["bitfinex","ETHUSD",1771204171938,0.0011,1976.1,1975.9,0.919]
["bitfinex","ETHUSD",1771204174934,0.0011,1976.3,1976.0,0.48409181]
["bitfinex","ETHUSD",1771204175133,0.0011,1976.5,1976.0,0.48409181]
["bitfinex","ETHUSD",1771204179534,0.0011,1976.5,1976.0,0.911]
["bitfinex","ETHUSD",1771204179725,0.0011,1976.5,1976.1,0.48409181]
["bitfinex","ETHUSD",1771204180456,0.0011,1976.5,1976.1,0.48509181]
["bitfinex","ETHUSD",1771204180661,0.0011,1976.4,1976.1,0.48509181]
["bitfinex","ETHUSD",1771204183658,0.37309309,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771204184965,8.06280796,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771204185152,0.37199309,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771204185963,8.06170796,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771204186466,0.37199309,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771204187044,7.68971487,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771204187269,0.37309309,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1771204188169,0.0011,1976.4,1975.8,0.49830135]
["bitfinex","ETHUSD",1771204188363,0.0011,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1771204188749,0.0011,1976.4,1975.8,0.49830135]
["bitfinex","ETHUSD",1771204189342,0.0011,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1771204189343,8.06170796,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771204189751,0.0011,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1771204190169,0.0011,1976.4,1975.8,0.49830135]
["bitfinex","ETHUSD",1771204191157,0.0011,1976.4,1975.9,0.49730135]
["bitfinex","ETHUSD",1771204191342,0.0011,1976.4,1976.0,0.49730135]
["bitfinex","ETHUSD",1771204191547,0.0011,1976.4,1976.1,1.41930135]
["bitfinex","ETHUSD",1771204192656,0.0011,1976.4,1976.1,1.42030135]
["bitfinex","ETHUSD",1771204196261,0.0011,1976.4,1976.2,0.49730135]
["bitfinex","ETHUSD",1771204198477,0.0011,1976.4,1976.1,0.923]
["bitfinex","ETHUSD",1771204199571,8.06336793,1976.8,1976.1,0.923]
["bitfinex","ETHUSD",1771204199572,0.37463195,1978.0,1976.4,0.49730135]
["bitfinex","ETHUSD",1771204199899,0.37309309,1977.5,1976.7,0.49730135]
["bitfinex","ETHUSD",1771204200258,1.09064716,1977.4,1976.7,0.49730135]
["bitfinex","ETHUSD",1771204200456,8.780922,1977.4,1976.8,0.928]
["bitfinex","ETHUSD",1771204200696,8.780922,1977.4,1976.5,0.49730135]
["bitfinex","ETHUSD",1771204200697,9.15401509,1977.4,1976.5,0.49730135]
["bitfinex","ETHUSD",1771204200902,7.69027484,1977.2,1976.6,0.928]
["bitfinex","ETHUSD",1771204201196,8.06336793,1977.2,1976.6,0.928]
["bitfinex","ETHUSD",1771204201502,1.46374025,1977.1,1976.5,0.928]
["bitfinex","ETHUSD",1771204201653,8.06336793,1977.0,1976.5,0.928]
["bitfinex","ETHUSD",1771204201965,9.15401509,1977.0,1976.5,0.928]
["bitfinex","ETHUSD",1771204202356,0.37309309,1976.9,1976.1,0.49830135]
["bitfinex","ETHUSD",1771204202588,9.15401509,1977.0,1976.2,0.928]
["bitfinex","ETHUSD",1771204202793,9.15401509,1977.0,1976.2,1.42530135]
["bitfinex","ETHUSD",1771204203164,1.46374025,1977.0,1976.3,0.49730135]
["bitfinex","ETHUSD",1771204203370,1.09064716,1977.0,1976.3,0.49730135]
["bitfinex","ETHUSD",1771204204961,0.0011,1976.9,1976.3,0.49730135]
["bitfinex","ETHUSD",1771204205791,1.09064716,1976.8,1976.3,0.49730135]
["bitfinex","ETHUSD",1771204206699,1.09064716,1976.7,1976.3,0.49730135]
["bitfinex","ETHUSD",1771204207795,1.51434754,1976.7,1976.1,0.001]
["bitfinex","ETHUSD",1771204208572,1.51434754,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1771204208894,0.42370038,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1771204209994,1.09064716,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771204210294,1.51434754,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771204210473,0.42370038,1976.4,1976.0,0.00253886]
["bitfinex","ETHUSD",1771204210896,1.08964716,1976.3,1976.0,0.00253886]
["bitfinex","ETHUSD",1771204217467,1.08964716,1976.2,1976.0,0.00253886]
["bitfinex","ETHUSD",1771204217667,1.08964716,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771204218975,0.42480038,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1771204219176,1.51334754,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771204220101,1.08964716,1976.5,1976.1,0.49423335]
["bitfinex","ETHUSD",1771204221908,1.08964716,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771204222899,1.08964716,1976.5,1976.1,0.49423335]
["bitfinex","ETHUSD",1771204223086,0.0011,1976.6,1976.1,0.49423335]
["bitfinex","ETHUSD",1771204223289,1.09074716,1976.6,1976.1,0.49423335]
["bitfinex","ETHUSD",1771204223480,1.09074716,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1771204225375,1.08964716,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771204226195,1.08964716,1976.5,1976.1,0.49423335]
["bitfinex","ETHUSD",1771204226924,0.0011,1976.6,1976.1,0.49423335]
["bitfinex","ETHUSD",1771204227096,1.09074716,1976.6,1976.1,0.49423335]
["bitfinex","ETHUSD",1771204227428,1.09074716,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1771204228917,1.09074716,1976.6,1976.2,0.49323335]
["bitfinex","ETHUSD",1771204229686,1.09074716,1976.6,1976.2,0.49423335]
["bitfinex","ETHUSD",1771204229887,0.0011,1977.0,1976.6,0.49323335]
["bitfinex","ETHUSD",1771204230192,0.0011,1977.2,1976.8,0.49323335]
["bitfinex","ETHUSD",1771204232285,0.10393886,1978.0,1976.9,0.49323335]
["bitfinex","ETHUSD",1771204232514,0.52873924,1978.0,1976.9,0.49323335]
["bitfinex","ETHUSD",1771204232814,0.52873924,1978.0,1977.0,0.924]
["bitfinex","ETHUSD",1771204232815,0.42480038,1977.8,1977.0,0.924]
["bitfinex","ETHUSD",1771204234600,0.42480038,1977.8,1976.9,0.49323335]
["bitfinex","ETHUSD",1771204240008,0.42633924,1978.0,1976.9,0.49323335]
["bitfinex","ETHUSD",1771204241551,10.15,1979.4,1977.1,0.49323335]
["bitfinex","ETHUSD",1771204241713,0.42480038,1979.4,1977.9,0.49323335]
["bitfinex","ETHUSD",1771204242038,10.50043556,1979.7,1978.1,0.49323335]
["bitfinex","ETHUSD",1771204242039,0.43875741,1979.2,1978.1,0.49323335]
["bitfinex","ETHUSD",1771204242403,0.43875741,1979.2,1978.2,0.49323335]
["bitfinex","ETHUSD",1771204242598,0.44029627,1979.0,1978.1,0.772]
["bitfinex","ETHUSD",1771204243227,0.00153886,1980.0,1978.9,8.85143556]
["bitfinex","ETHUSD",1771204243530,0.00153886,1980.0,1979.1,0.46003895]
["bitfinex","ETHUSD",1771204249149,0.44183513,1980.0,1979.1,0.46003895]
["bitfinex","ETHUSD",1771204249306,0.44183513,1980.0,1979.2,0.48483013]
["bitfinex","ETHUSD",1771204249307,0.00153886,1980.0,1979.2,0.48483013]
["bitfinex","ETHUSD",1771204249505,0.00153886,1980.0,1979.4,0.48483013]
["bitfinex","ETHUSD",1771204250912,0.00153886,1980.0,1979.1,0.48483013]
["bitfinex","ETHUSD",1771204251643,0.00153886,1980.0,1979.2,0.48483013]
["bitfinex","ETHUSD",1771204252628,0.1313144,1980.5,1979.6,0.48483013]
["bitfinex","ETHUSD",1771204253031,0.1313144,1980.5,1979.6,0.922]
["bitfinex","ETHUSD",1771204253211,0.1313144,1980.5,1979.7,0.48483013]
["bitfinex","ETHUSD",1771204253538,0.1313144,1980.5,1979.9,0.48483013]
["bitfinex","ETHUSD",1771204255620,0.1313144,1980.5,1980.0,0.48483013]
["bitfinex","ETHUSD",1771204256718,0.1313144,1980.5,1979.9,1.26268564]
["bitfinex","ETHUSD",1771204256719,0.00153886,1981.0,1980.1,0.48483013]
["bitfinex","ETHUSD",1771204257148,0.0011,1980.2,1980.1,0.48483013]
["bitfinex","ETHUSD",1771204257346,0.00153886,1981.0,1980.1,0.48483013]
["bitfinex","ETHUSD",1771204257852,0.00153886,1981.0,1980.3,0.48483013]
["bitfinex","ETHUSD",1771204259141,1.08132665,1982.2,1980.3,0.48483013]
["bitfinex","ETHUSD",1771204259323,1.08132665,1982.2,1981.3,0.48483013]
["bitfinex","ETHUSD",1771204259324,0.00153886,1981.9,1981.3,0.48483013]
["bitfinex","ETHUSD",1771204259530,1.08132665,1982.2,1981.3,0.48483013]
["bitfinex","ETHUSD",1771204259531,1.08286551,1982.2,1981.4,0.48483013]
["bitfinex","ETHUSD",1771204260530,1.08286551,1982.2,1981.3,0.48483013]
["bitfinex","ETHUSD",1771204261070,0.003,1982.6,1981.9,0.48483013]
["bitfinex","ETHUSD",1771204261351,0.00153886,1982.5,1981.9,0.48483013]
["bitfinex","ETHUSD",1771204261927,0.003,1982.6,1981.7,0.928]
["bitfinex","ETHUSD",1771204262156,0.00153886,1982.5,1981.7,0.928]
["bitfinex","ETHUSD",1771204262355,0.00153886,1982.5,1981.6,0.48483013]
["bitfinex","ETHUSD",1771204263653,0.00153886,1982.5,1981.3,0.48483013]
["bitfinex","ETHUSD",1771204263858,0.44183513,1982.5,1981.3,0.48483013]
["bitfinex","ETHUSD",1771204264055,0.44183513,1982.5,1981.1,0.91]
["bitfinex","ETHUSD",1771204264650,1.649,1982.4,1981.2,0.48483013]
["bitfinex","ETHUSD",1771204265147,0.44029627,1982.2,1981.0,0.00153886]
["bitfinex","ETHUSD",1771204266278,0.44183513,1982.1,1981.0,0.00153886]
["bitfinex","ETHUSD",1771204266441,9.99934915,1982.1,1981.0,0.00153886]
["bitfinex","ETHUSD",1771204267168,0.44029627,1982.1,1981.0,0.00153886]
["bitfinex","ETHUSD",1771204267347,0.58953886,1982.0,1981.0,0.48636899]
["bitfinex","ETHUSD",1771204268252,0.00153886,1981.9,1981.0,0.48636899]
["bitfinex","ETHUSD",1771204268446,0.588,1982.0,1981.0,0.48636899]
["bitfinex","ETHUSD",1771204268647,0.00153886,1981.9,1981.0,0.48636899]
["bitfinex","ETHUSD",1771204269146,0.00153886,1981.8,1981.0,0.48636899]
["bitfinex","ETHUSD",1771204269344,0.0011,1982.0,1981.0,0.48636899]
["bitfinex","ETHUSD",1771204269345,0.00153886,1981.9,1981.1,0.48483013]
["bitfinex","ETHUSD",1771204270460,0.00153886,1981.9,1981.2,0.48483013]
["bitfinex","ETHUSD",1771204270648,0.00153886,1981.8,1981.2,0.48483013]
["bitfinex","ETHUSD",1771204270851,0.0011,1982.0,1981.2,0.48483013]
["bitfinex","ETHUSD",1771204270852,0.00153886,1981.9,1981.2,0.48483013]
["bitfinex","ETHUSD",1771204271245,0.00153886,1981.8,1981.2,0.48483013]
["bitfinex","ETHUSD",1771204271448,0.00153886,1981.8,1981.3,0.51145472]
["bitfinex","ETHUSD",1771204271778,0.00153886,1981.8,1981.3,0.48483013]
["bitfinex","ETHUSD",1771204274673,0.00153886,1981.8,1981.0,0.02816345]
["bitfinex","ETHUSD",1771204275340,0.00153886,1981.8,1981.0,0.00153886]
["bitfinex","ETHUSD",1771204275968,0.44183513,1981.8,1981.0,0.00153886]
["bitfinex","ETHUSD",1771204276656,2.08529627,1981.7,1981.0,0.00153886]
["bitfinex","ETHUSD",1771204276861,0.44029627,1981.7,1980.6,0.49015489]
["bitfinex","ETHUSD",1771204277061,1.646,1981.6,1980.6,0.49015489]
["bitfinex","ETHUSD",1771204278352,2.08629627,1981.6,1980.6,0.49015489]
["bitfinex","ETHUSD",1771204278552,0.44029627,1981.5,1980.4,0.909]
["bitfinex","ETHUSD",1771204278756,0.737,1981.5,1980.5,0.51681738]
["bitfinex","ETHUSD",1771204278958,0.737,1981.5,1980.5,0.49015489]
["bitfinex","ETHUSD",1771204278959,1.646,1981.5,1980.5,0.49015489]
["bitfinex","ETHUSD",1771204279474,2.08629627,1981.5,1980.5,0.49015489]
["bitfinex","ETHUSD",1771204280249,0.44029627,1981.5,1980.5,0.49015489]
["bitfinex","ETHUSD",1771204280445,0.44029627,1981.5,1980.2,0.922]
["bitfinex","ETHUSD",1771204280446,1.647,1981.4,1980.2,0.922]
["bitfinex","ETHUSD",1771204280650,0.44029627,1981.3,1980.2,0.922]
["bitfinex","ETHUSD",1771204280847,0.44029627,1981.3,1980.1,0.49015489]
["bitfinex","ETHUSD",1771204281081,2.08729627,1981.2,1980.1,0.49015489]
["bitfinex","ETHUSD",1771204281576,0.44029627,1981.1,1980.1,0.49015489]
["bitfinex","ETHUSD",1771204282790,1.648,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1771204283078,1.648,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1771204283265,2.08829627,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1771204283448,1.649,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1771204283884,1.649,1980.9,1979.2,0.001]
["bitfinex","ETHUSD",1771204283885,0.00253886,1979.9,1979.2,0.001]
["bitfinex","ETHUSD",1771204284084,0.747,1979.8,1979.2,0.49115489]
["bitfinex","ETHUSD",1771204284956,0.57856839,1980.4,1979.2,0.49115489]
["bitfinex","ETHUSD",1771204285162,0.57856839,1980.4,1979.2,0.001]
["bitfinex","ETHUSD",1771204285163,0.47616839,1980.2,1979.2,0.001]
["bitfinex","ETHUSD",1771204285580,1.656,1980.3,1979.2,0.001]
["bitfinex","ETHUSD",1771204285581,0.47616839,1980.0,1979.2,0.001]
["bitfinex","ETHUSD",1771204285880,0.47616839,1979.8,1979.2,0.001]
["bitfinex","ETHUSD",1771204286080,0.47616839,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1771204286482,0.1024,1979.9,1979.2,0.001]
["bitfinex","ETHUSD",1771204286483,0.57856839,1979.9,1979.2,0.001]
["bitfinex","ETHUSD",1771204286660,0.75,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1771204287049,0.57856839,1979.9,1979.2,0.001]
["bitfinex","ETHUSD",1771204287249,1.66,1979.8,1979.2,0.001]
["bitfinex","ETHUSD",1771204287777,0.751,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1771204288882,0.57856839,1979.9,1979.2,0.001]
["bitfinex","ETHUSD",1771204288883,0.47616839,1979.9,1979.2,0.001]
["bitfinex","ETHUSD",1771204289060,0.751,1979.8,1979.2,0.001]
["bitfinex","ETHUSD",1771204289458,1.22716839,1979.8,1979.2,0.001]
["bitfinex","ETHUSD",1771204289664,0.751,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1771204290400,0.75,1979.8,1979.2,0.001]
["bitfinex","ETHUSD",1771204292585,0.47616839,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1771204293579,0.47616839,1979.6,1979.0,0.00253886]
["bitfinex","ETHUSD",1771204293781,0.47616839,1979.9,1979.0,0.00253886]
["bitfinex","ETHUSD",1771204293987,0.751,1979.8,1979.0,0.00253886]
["bitfinex","ETHUSD",1771204296787,0.47616839,1979.9,1979.0,0.00253886]
["bitfinex","ETHUSD",1771204296992,0.75,1979.8,1979.3,0.001]
["bitfinex","ETHUSD",1771204299309,0.749,1979.8,1979.3,0.001]
["bitfinex","ETHUSD",1771204301274,0.749,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1771204305203,0.47616839,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1771204305590,0.747,1979.8,1979.3,0.001]
["bitfinex","ETHUSD",1771204306001,1.21617634,1979.8,1979.3,0.001]
["bitfinex","ETHUSD",1771204306706,0.747,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1771204311014,1.21617634,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1771204311209,0.46917634,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1771204312822,0.747,1979.7,1978.1,0.48292075]
["bitfinex","ETHUSD",1771204312823,30.0,1979.5,1978.1,0.48292075]
["bitfinex","ETHUSD",1771204313129,0.46917634,1979.0,1978.2,0.00353886]
["bitfinex","ETHUSD",1771204313299,0.749,1978.9,1978.2,0.00353886]
["bitfinex","ETHUSD",1771204315389,0.749,1978.9,1978.1,0.47992075]
["bitfinex","ETHUSD",1771204315592,0.749,1978.9,1978.2,0.00353886]
["bitfinex","ETHUSD",1771204315795,0.749,1978.8,1978.3,0.48645961]
["bitfinex","ETHUSD",1771204316032,0.749,1978.9,1978.3,0.48292075]
["bitfinex","ETHUSD",1771204316233,0.749,1978.9,1978.4,0.00353886]
["bitfinex","ETHUSD",1771204316614,0.749,1978.9,1978.5,0.00353886]
["bitfinex","ETHUSD",1771204317127,1.21817634,1978.9,1978.0,0.48445961]
["bitfinex","ETHUSD",1771204317425,1.21817634,1978.9,1978.1,0.00353886]
["bitfinex","ETHUSD",1771204318104,0.749,1978.8,1978.1,0.00353886]
["bitfinex","ETHUSD",1771204320706,0.46917634,1978.7,1978.1,0.00353886]
["bitfinex","ETHUSD",1771204320902,0.46917634,1978.7,1978.0,0.00153886]
["bitfinex","ETHUSD",1771204321203,0.46917634,1978.6,1978.0,0.00153886]
["bitfinex","ETHUSD",1771204321611,2.12817634,1978.5,1978.0,0.00153886]
["bitfinex","ETHUSD",1771204321826,0.46917634,1978.4,1978.0,0.00153886]
["bitfinex","ETHUSD",1771204322234,0.46917634,1978.4,1977.4,0.48292075]
["bitfinex","ETHUSD",1771204322401,0.46917634,1978.4,1977.5,0.00353886]
["bitfinex","ETHUSD",1771204322603,0.46917634,1978.4,1977.1,0.48645961]
["bitfinex","ETHUSD",1771204322999,1.66,1978.3,1977.1,0.48645961]
["bitfinex","ETHUSD",1771204324298,1.66,1978.3,1977.3,0.48292075]
["bitfinex","ETHUSD",1771204324522,1.66,1978.3,1976.9,0.001]
["bitfinex","ETHUSD",1771204324523,0.46917634,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1771204324731,1.21917634,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1771204325843,2.48353436,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1771204326203,0.46917634,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1771204326445,0.57157634,1977.0,1976.2,0.001]
["bitfinex","ETHUSD",1771204327031,10.05597834,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1771204327232,0.46917634,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1771204327822,8.84198,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1771204328012,0.753,1976.9,1976.2,0.48392075]
["bitfinex","ETHUSD",1771204328212,20.185833,1976.3,1975.3,0.001]
["bitfinex","ETHUSD",1771204328534,8.84198,1976.5,1975.4,0.00253886]
["bitfinex","ETHUSD",1771204328535,0.57157634,1976.1,1975.4,0.00253886]
["bitfinex","ETHUSD",1771204328734,0.756,1976.2,1975.4,0.00253886]
["bitfinex","ETHUSD",1771204328907,0.756,1976.2,1975.5,0.00253886]
["bitfinex","ETHUSD",1771204329100,0.756,1976.2,1975.4,0.00253886]
["bitfinex","ETHUSD",1771204329305,0.756,1976.2,1975.5,0.00253886]
["bitfinex","ETHUSD",1771204329507,0.756,1976.2,1975.4,0.00253886]
["bitfinex","ETHUSD",1771204329905,1.26511816,1976.1,1975.4,0.00253886]
["bitfinex","ETHUSD",1771204330114,1.7342945,1976.1,1975.5,0.00253886]
["bitfinex","ETHUSD",1771204330328,0.46917634,1976.0,1975.4,0.00253886]
["bitfinex","ETHUSD",1771204330838,0.46917634,1976.0,1975.5,0.00253886]
["bitfinex","ETHUSD",1771204331136,0.46917634,1976.0,1975.4,0.00253886]
["bitfinex","ETHUSD",1771204331518,0.46917634,1975.8,1974.6,0.001]
["bitfinex","ETHUSD",1771204331718,5.69857634,1975.3,1974.0,0.48445961]
["bitfinex","ETHUSD",1771204331938,2.02471674,1975.2,1974.0,0.48445961]
["bitfinex","ETHUSD",1771204332338,1.22817634,1975.2,1974.0,0.48445961]
["bitfinex","ETHUSD",1771204332538,0.759,1975.2,1974.0,0.48445961]
["bitfinex","ETHUSD",1771204332837,4.090928,1975.7,1974.2,0.48292075]
["bitfinex","ETHUSD",1771204333337,9.31115634,1975.6,1974.2,0.48292075]
["bitfinex","ETHUSD",1771204333644,8.84198,1975.3,1974.2,0.48292075]
["bitfinex","ETHUSD",1771204333842,10.0613448,1975.3,1974.0,0.91253886]
["bitfinex","ETHUSD",1771204334050,1.26569461,1975.2,1974.0,0.91253886]
["bitfinex","ETHUSD",1771204334370,1.26569461,1975.2,1973.1,0.00272092]
["bitfinex","ETHUSD",1771204334371,8.84198,1974.1,1973.1,0.00272092]
["bitfinex","ETHUSD",1771204334817,0.762,1974.2,1973.1,0.00272092]
["bitfinex","ETHUSD",1771204335538,0.1024,1974.1,1973.1,0.00272092]
["bitfinex","ETHUSD",1771204336036,1.82821071,1974.1,1973.1,0.00272092]
["bitfinex","ETHUSD",1771204336238,0.762,1974.2,1973.1,0.49395076]
["bitfinex","ETHUSD",1771204336736,0.762,1974.2,1973.2,0.001]
["bitfinex","ETHUSD",1771204336939,3.448,1974.9,1973.4,0.49122984]
["bitfinex","ETHUSD",1771204337238,2.03357983,1975.4,1973.7,0.49122984]
["bitfinex","ETHUSD",1771204337443,0.768,1975.4,1973.7,0.49122984]
["bitfinex","ETHUSD",1771204337813,0.1024,1975.3,1973.7,0.49122984]
["bitfinex","ETHUSD",1771204338435,0.768,1975.4,1974.0,0.49122984]
["bitfinex","ETHUSD",1771204338630,1.26563303,1975.3,1974.0,0.49122984]
["bitfinex","ETHUSD",1771204338845,1.26563303,1975.3,1973.9,0.912]
["bitfinex","ETHUSD",1771204338846,8.84198,1975.2,1973.9,0.912]
["bitfinex","ETHUSD",1771204339317,8.84198,1975.2,1973.7,0.49122984]
["bitfinex","ETHUSD",1771204339318,0.1024,1975.1,1973.7,0.49122984]
["bitfinex","ETHUSD",1771204339542,8.84198,1974.9,1973.8,0.912]
["bitfinex","ETHUSD",1771204339720,0.768,1975.4,1973.9,0.49122984]
["bitfinex","ETHUSD",1771204339922,0.1024,1975.3,1973.9,0.49122984]
["bitfinex","ETHUSD",1771204342154,0.4593648,1975.6,1974.0,0.49122984]
["bitfinex","ETHUSD",1771204342351,0.1024,1975.5,1974.0,0.49122984]
["bitfinex","ETHUSD",1771204342551,0.1024,1975.5,1974.1,2.31522984]
["bitfinex","ETHUSD",1771204344251,0.1024,1975.5,1974.2,0.49122984]
["bitfinex","ETHUSD",1771204344449,0.1024,1975.6,1974.2,0.49122984]
["bitfinex","ETHUSD",1771204345055,0.1024,1975.6,1974.3,0.49122984]
["bitfinex","ETHUSD",1771204345232,0.1024,1975.8,1974.3,0.49122984]
["bitfinex","ETHUSD",1771204350059,0.0011,1974.9,1974.3,0.49122984]
["bitfinex","ETHUSD",1771204350436,0.0011,1974.9,1974.4,1.825]
["bitfinex","ETHUSD",1771204350633,0.0011,1974.9,1974.4,2.31622984]
["bitfinex","ETHUSD",1771204352864,0.0011,1974.9,1974.3,0.49122984]
["bitfinex","ETHUSD",1771204353062,0.0011,1974.9,1974.4,2.31722984]
["bitfinex","ETHUSD",1771204353265,0.0011,1974.9,1974.4,0.49122984]
["bitfinex","ETHUSD",1771204353464,0.0011,1974.9,1974.5,1.827]
["bitfinex","ETHUSD",1771204356549,0.0011,1974.9,1974.5,2.31822984]
["bitfinex","ETHUSD",1771204357169,0.0011,1974.9,1974.5,1.827]
["bitfinex","ETHUSD",1771204357667,0.0011,1974.9,1974.6,1.826]
["bitfinex","ETHUSD",1771204358050,0.0011,1974.9,1974.6,2.31722984]
["bitfinex","ETHUSD",1771204358245,0.0011,1975.2,1974.6,2.31722984]
["bitfinex","ETHUSD",1771204358462,0.0011,1975.2,1974.7,0.49122984]
["bitfinex","ETHUSD",1771204359570,0.0011,1975.2,1974.6,1.826]
["bitfinex","ETHUSD",1771204359946,0.0011,1975.2,1974.7,2.31722984]
["bitfinex","ETHUSD",1771204360150,0.0011,1975.2,1974.8,0.49122984]
["bitfinex","ETHUSD",1771204360837,0.46090366,1976.0,1974.8,0.49122984]
["bitfinex","ETHUSD",1771204361038,0.00153886,1976.0,1974.9,0.54186531]
["bitfinex","ETHUSD",1771204361487,0.46090366,1976.0,1975.0,1.825]
["bitfinex","ETHUSD",1771204363454,0.0011,1975.1,1975.0,1.825]
["bitfinex","ETHUSD",1771204363778,0.0011,1975.2,1975.1,0.47985376]
["bitfinex","ETHUSD",1771204364288,0.0011,1975.2,1974.4,16.94779028]
["bitfinex","ETHUSD",1771204364289,0.0011,1975.2,1974.2,0.47985376]
["bitfinex","ETHUSD",1771204364444,0.0011,1975.2,1974.3,2.30485376]
["bitfinex","ETHUSD",1771204364865,0.0011,1975.2,1974.4,0.47985376]
["bitfinex","ETHUSD",1771204365466,0.0011,1975.2,1974.3,1.825]
["bitfinex","ETHUSD",1771204365687,0.45877271,1975.2,1974.4,1.825]
["bitfinex","ETHUSD",1771204365861,0.0011,1975.2,1974.4,1.825]
["bitfinex","ETHUSD",1771204366851,0.0011,1975.2,1974.5,0.49867631]
["bitfinex","ETHUSD",1771204368059,0.0011,1975.2,1974.6,1.825]
["bitfinex","ETHUSD",1771204369879,0.0011,1975.2,1974.5,0.49867631]
["bitfinex","ETHUSD",1771204370075,0.0011,1975.2,1974.6,1.824]
["bitfinex","ETHUSD",1771204370958,0.0011,1975.2,1974.7,1.824]
["bitfinex","ETHUSD",1771204373387,0.0011,1975.2,1974.7,2.32267631]
["bitfinex","ETHUSD",1771204373559,0.0011,1975.2,1974.8,0.49867631]
["bitfinex","ETHUSD",1771204374486,0.0011,1975.2,1974.2,0.912]
["bitfinex","ETHUSD",1771204374487,0.45877271,1975.2,1974.2,0.912]
["bitfinex","ETHUSD",1771204376263,0.45877271,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771204376581,0.0011,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771204380094,0.45877271,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771204381675,0.0011,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771204382099,0.0011,1975.1,1974.9,0.909]
["bitfinex","ETHUSD",1771204382301,0.0011,1975.4,1974.9,0.909]
["bitfinex","ETHUSD",1771204382668,0.0011,1975.4,1974.9,0.49867631]
["bitfinex","ETHUSD",1771204382974,0.0011,1975.4,1975.0,1.821]
["bitfinex","ETHUSD",1771204383702,0.0033,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1771204383905,0.0033,1975.4,1974.9,1.821]
["bitfinex","ETHUSD",1771204384805,0.0011,1975.4,1974.9,2.31967631]
["bitfinex","ETHUSD",1771204387101,0.0011,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1771204387102,0.0033,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1771204387278,0.0033,1975.4,1975.0,0.908]
["bitfinex","ETHUSD",1771204387904,0.0033,1975.4,1975.1,0.908]
["bitfinex","ETHUSD",1771204388089,0.0033,1975.4,1975.1,1.82]
["bitfinex","ETHUSD",1771204388478,0.0011,1975.4,1975.1,1.82]
["bitfinex","ETHUSD",1771204388676,0.0022,1975.3,1975.1,1.82]
["bitfinex","ETHUSD",1771204388901,0.0022,1975.3,1975.2,0.907]
["bitfinex","ETHUSD",1771204389111,0.0011,1975.4,1975.2,0.9048]
["bitfinex","ETHUSD",1771204389492,0.0011,1975.3,1975.2,0.9048]
["bitfinex","ETHUSD",1771204389780,0.0011,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771204389982,0.45877271,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771204390286,0.0011,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771204391015,0.45877271,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771204391383,0.0011,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771204393887,0.49579316,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1771204394123,0.49579316,1975.1,1974.2,0.909]
["bitfinex","ETHUSD",1771204395692,0.0011,1975.3,1974.3,0.49214675]
["bitfinex","ETHUSD",1771204397284,0.49689316,1975.3,1974.3,0.49214675]
["bitfinex","ETHUSD",1771204398016,0.49689316,1975.3,1974.1,2.17939085]
["bitfinex","ETHUSD",1771204398017,0.49689316,1975.3,1974.1,0.001]
["bitfinex","ETHUSD",1771204398320,0.49689316,1975.3,1974.2,1.821]
["bitfinex","ETHUSD",1771204399925,0.49689316,1975.3,1974.1,0.001]
["bitfinex","ETHUSD",1771204399926,0.1024,1975.2,1974.1,0.001]
["bitfinex","ETHUSD",1771204400223,0.49579316,1975.1,1974.1,0.001]
["bitfinex","ETHUSD",1771204401225,0.49579316,1975.1,1974.3,0.001]
["bitfinex","ETHUSD",1771204401793,0.49579316,1975.0,1974.3,0.001]
["bitfinex","ETHUSD",1771204404332,0.49579316,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1771204409531,0.49579316,1974.7,1973.9,0.001]
["bitfinex","ETHUSD",1771204409823,0.49579316,1974.6,1973.9,0.001]
["bitfinex","ETHUSD",1771204412698,9.61418495,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771204412902,0.49579316,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771204413531,0.49579316,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771204413698,0.49579316,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771204418516,0.49579316,1974.2,1973.2,0.49314675]
["bitfinex","ETHUSD",1771204418517,0.49579316,1974.2,1973.2,0.001]
["bitfinex","ETHUSD",1771204418706,0.0011,1974.9,1973.2,0.49314675]
["bitfinex","ETHUSD",1771204418707,0.1024,1974.1,1973.2,0.49314675]
["bitfinex","ETHUSD",1771204419056,0.0011,1974.9,1973.2,0.49314675]
["bitfinex","ETHUSD",1771204419057,0.59819316,1974.4,1973.2,0.49314675]
["bitfinex","ETHUSD",1771204419421,0.59819316,1974.4,1973.4,0.49214675]
["bitfinex","ETHUSD",1771204419934,0.1024,1974.6,1973.6,0.49214675]
["bitfinex","ETHUSD",1771204420264,0.59819316,1974.6,1973.6,0.49214675]
["bitfinex","ETHUSD",1771204420755,0.59819316,1974.6,1973.5,0.9]
["bitfinex","ETHUSD",1771204421249,0.59819316,1974.6,1973.6,0.49214675]
["bitfinex","ETHUSD",1771204423942,11.63520545,1974.9,1973.6,0.54279938]
["bitfinex","ETHUSD",1771204423943,0.4587282,1974.9,1973.6,0.54279938]
["bitfinex","ETHUSD",1771204424116,0.1024,1974.8,1973.6,0.54279938]
["bitfinex","ETHUSD",1771204424325,0.5600282,1974.8,1973.6,0.54279938]
["bitfinex","ETHUSD",1771204424514,0.5600282,1974.8,1973.7,1.809]
["bitfinex","ETHUSD",1771204424915,0.5600282,1974.8,1973.7,2.28125874]
["bitfinex","ETHUSD",1771204425508,0.5600282,1974.8,1973.8,0.47225874]
["bitfinex","ETHUSD",1771204425944,0.5600282,1974.8,1973.8,0.47325874]
["bitfinex","ETHUSD",1771204426318,0.0011,1974.7,1973.8,0.47325874]
["bitfinex","ETHUSD",1771204429532,0.46630809,1974.7,1973.8,0.47325874]
["bitfinex","ETHUSD",1771204431521,0.46630809,1974.7,1973.8,2.27825874]
["bitfinex","ETHUSD",1771204432814,0.46630809,1974.7,1973.8,1.38525874]
["bitfinex","ETHUSD",1771204433217,0.0011,1974.7,1973.9,0.47225874]
["bitfinex","ETHUSD",1771204433949,0.0011,1974.7,1973.9,0.52287031]
["bitfinex","ETHUSD",1771204435021,0.0011,1974.7,1973.9,0.47225874]
["bitfinex","ETHUSD",1771204435750,0.0011,1974.7,1973.8,0.47325874]
["bitfinex","ETHUSD",1771204438633,0.0011,1974.6,1973.8,0.47325874]
["bitfinex","ETHUSD",1771204438835,0.0011,1974.6,1974.0,0.47225874]
["bitfinex","ETHUSD",1771204444584,0.0011,1974.8,1974.2,0.47225874]
["bitfinex","ETHUSD",1771204446482,0.0011,1974.9,1974.2,0.47225874]
["bitfinex","ETHUSD",1771204446483,0.0011,1975.3,1974.6,0.47225874]
["bitfinex","ETHUSD",1771204446685,0.46674695,1976.0,1974.8,0.47225874]
["bitfinex","ETHUSD",1771204448283,0.46674695,1976.0,1974.9,0.889]
["bitfinex","ETHUSD",1771204448284,0.46520809,1975.9,1974.9,0.889]
["bitfinex","ETHUSD",1771204448581,0.46520809,1975.9,1974.9,2.27325874]
["bitfinex","ETHUSD",1771204449259,0.46520809,1975.9,1975.0,0.47225874]
["bitfinex","ETHUSD",1771204451059,0.0011,1975.3,1975.0,0.47225874]
["bitfinex","ETHUSD",1771204454689,0.0011,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771204455003,0.0011,1975.3,1975.0,0.888]
["bitfinex","ETHUSD",1771204457804,0.0011,1975.3,1975.0,1.38120018]
["bitfinex","ETHUSD",1771204459022,0.0011,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771204459190,0.0011,1975.3,1974.6,0.52]
["bitfinex","ETHUSD",1771204459707,0.45891783,1975.2,1974.6,0.52]
["bitfinex","ETHUSD",1771204461709,0.46001783,1975.3,1974.6,0.52]
["bitfinex","ETHUSD",1771204462073,0.46001783,1975.3,1974.7,0.886]
["bitfinex","ETHUSD",1771204463101,0.46001783,1975.3,1974.6,0.001]
["bitfinex","ETHUSD",1771204463303,0.46001783,1975.3,1974.7,0.887]
["bitfinex","ETHUSD",1771204466798,0.0011,1975.3,1974.7,0.887]
["bitfinex","ETHUSD",1771204467110,0.0011,1975.3,1974.8,0.49320018]
["bitfinex","ETHUSD",1771204471908,0.0011,1975.6,1975.0,0.49320018]
["bitfinex","ETHUSD",1771204472683,0.0011,1975.6,1975.1,1.798]
["bitfinex","ETHUSD",1771204475214,0.0011,1975.6,1975.1,2.29120018]
["bitfinex","ETHUSD",1771204475417,0.0011,1975.5,1975.1,2.29120018]
["bitfinex","ETHUSD",1771204478912,0.0011,1975.8,1975.1,2.29120018]
["bitfinex","ETHUSD",1771204478913,0.0011,1975.8,1975.3,0.49320018]
["bitfinex","ETHUSD",1771204479213,0.46001783,1975.8,1975.1,0.49320018]
["bitfinex","ETHUSD",1771204479416,0.46001783,1975.8,1974.9,8.87744944]
["bitfinex","ETHUSD",1771204479417,0.46001783,1975.8,1975.4,1.798]
["bitfinex","ETHUSD",1771204479917,0.46001783,1975.8,1975.0,0.49320018]
["bitfinex","ETHUSD",1771204480216,0.46001783,1975.8,1975.1,1.798]
["bitfinex","ETHUSD",1771204484426,0.47705201,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771204486902,0.47705201,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771204491712,0.47705201,1975.3,1974.8,0.89]
["bitfinex","ETHUSD",1771204495932,0.49307502,1975.0,1974.2,0.912]
["bitfinex","ETHUSD",1771204496234,0.49307502,1975.0,1973.8,0.001]
["bitfinex","ETHUSD",1771204496235,0.49307502,1975.0,1974.3,0.912]
["bitfinex","ETHUSD",1771204497309,1.26586693,1975.0,1974.3,0.912]
["bitfinex","ETHUSD",1771204497523,0.49307502,1974.9,1974.3,0.912]
["bitfinex","ETHUSD",1771204497721,0.49307502,1974.9,1974.0,1.798]
["bitfinex","ETHUSD",1771204499539,0.49307502,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771204499739,0.49307502,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771204500410,0.49307502,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771204501123,0.1024,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771204501323,0.59547502,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771204501730,0.49307502,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771204505015,0.00153886,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771204506747,0.49461388,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771204507126,0.49461388,1975.0,1974.6,0.889]
["bitfinex","ETHUSD",1771204507336,0.49461388,1975.0,1974.6,1.801]
["bitfinex","ETHUSD",1771204507854,0.00153886,1975.0,1974.6,2.25187638]
["bitfinex","ETHUSD",1771204508052,0.0011,1975.4,1974.6,2.25187638]
["bitfinex","ETHUSD",1771204508053,0.0011,1975.4,1974.7,0.45087638]
["bitfinex","ETHUSD",1771204508728,0.0011,1975.4,1974.8,0.48877195]
["bitfinex","ETHUSD",1771204511956,0.0011,1975.4,1974.9,0.48877195]
["bitfinex","ETHUSD",1771204512158,0.0011,1975.3,1974.9,0.48877195]
["bitfinex","ETHUSD",1771204513568,0.0011,1975.5,1975.3,0.46919011]
["bitfinex","ETHUSD",1771204513735,0.0011,1975.5,1974.7,17.72077187]
["bitfinex","ETHUSD",1771204513736,0.0011,1975.5,1975.4,2.27019011]
["bitfinex","ETHUSD",1771204515461,0.0011,1975.5,1975.4,1.801]
["bitfinex","ETHUSD",1771204519060,0.0011,1975.5,1975.4,2.27019011]
["bitfinex","ETHUSD",1771204521486,0.0011,1975.5,1975.4,1.801]
["bitfinex","ETHUSD",1771204523588,0.0011,1975.7,1975.4,2.27019011]
["bitfinex","ETHUSD",1771204524168,0.0011,1975.7,1975.3,0.05062265]
["bitfinex","ETHUSD",1771204524491,0.50006084,1975.7,1975.5,0.912]
["bitfinex","ETHUSD",1771204524880,0.0011,1975.7,1975.5,0.912]
["bitfinex","ETHUSD",1771204525753,0.0011,1975.7,1975.4,0.46919011]
["bitfinex","ETHUSD",1771204525958,0.0011,1975.7,1975.5,1.799]
["bitfinex","ETHUSD",1771204526155,0.0011,1975.7,1975.5,9.96312132]
["bitfinex","ETHUSD",1771204526560,0.00153886,1976.0,1975.6,0.51980251]
["bitfinex","ETHUSD",1771204526787,0.00153886,1976.0,1975.8,7.69493121]
["bitfinex","ETHUSD",1771204526987,0.00153886,1976.0,1975.9,0.888]
["bitfinex","ETHUSD",1771204527190,0.49896084,1976.7,1975.9,0.888]
["bitfinex","ETHUSD",1771204529390,0.49896084,1976.7,1975.8,7.69493121]
["bitfinex","ETHUSD",1771204529695,0.49896084,1976.7,1975.9,1.8]
["bitfinex","ETHUSD",1771204530390,7.69493121,1976.6,1975.9,1.8]
["bitfinex","ETHUSD",1771204530594,0.49896084,1976.5,1975.9,1.8]
["bitfinex","ETHUSD",1771204531474,0.49896084,1976.8,1976.0,8.16412132]
["bitfinex","ETHUSD",1771204531678,0.49896084,1976.8,1976.2,7.69493121]
["bitfinex","ETHUSD",1771204531878,0.49896084,1976.8,1976.3,0.889]
["bitfinex","ETHUSD",1771204532787,0.0011,1976.9,1976.3,1.35819011]
["bitfinex","ETHUSD",1771204532979,0.0011,1976.9,1976.3,0.889]
["bitfinex","ETHUSD",1771204533185,0.50006084,1976.9,1976.3,0.889]
["bitfinex","ETHUSD",1771204534098,0.0011,1976.9,1976.3,0.889]
["bitfinex","ETHUSD",1771204535001,0.0011,1976.9,1976.3,1.35819011]
["bitfinex","ETHUSD",1771204535198,0.0011,1976.9,1976.3,0.889]
["bitfinex","ETHUSD",1771204535387,0.0011,1976.9,1976.4,0.46919011]
["bitfinex","ETHUSD",1771204536499,0.0011,1976.8,1976.4,0.46919011]
["bitfinex","ETHUSD",1771204536702,0.0011,1976.8,1976.5,0.46919011]
["bitfinex","ETHUSD",1771204536910,0.0011,1976.8,1976.6,0.911]
["bitfinex","ETHUSD",1771204537132,0.0011,1976.8,1976.0,8.96006359]
["bitfinex","ETHUSD",1771204537133,0.49896084,1976.5,1975.5,0.001]
["bitfinex","ETHUSD",1771204537278,0.49896084,1976.2,1975.9,0.658]
["bitfinex","ETHUSD",1771204537598,0.49896084,1976.2,1976.0,0.895]
["bitfinex","ETHUSD",1771204538897,0.49896084,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1771204538898,0.49896084,1976.2,1976.1,0.897]
["bitfinex","ETHUSD",1771204539400,0.49896084,1976.4,1976.1,0.897]
["bitfinex","ETHUSD",1771204539998,0.0011,1976.8,1976.1,0.897]
["bitfinex","ETHUSD",1771204539999,0.49896084,1976.7,1976.1,1.23767504]
["bitfinex","ETHUSD",1771204541490,0.49896084,1976.7,1975.5,0.001]
["bitfinex","ETHUSD",1771204541689,0.49896084,1976.5,1975.6,2.12467504]
["bitfinex","ETHUSD",1771204543510,0.49896084,1976.5,1975.7,1.806]
["bitfinex","ETHUSD",1771204544017,0.49896084,1976.5,1975.8,0.34067504]
["bitfinex","ETHUSD",1771204546635,0.46149237,1976.4,1975.8,0.34067504]
["bitfinex","ETHUSD",1771204546915,0.46149237,1976.4,1975.8,1.23467504]
["bitfinex","ETHUSD",1771204547823,0.46149237,1976.4,1975.8,0.34067504]
["bitfinex","ETHUSD",1771204548027,0.46149237,1976.4,1975.8,1.23367504]
["bitfinex","ETHUSD",1771204549231,0.46259237,1976.4,1975.8,1.23367504]
["bitfinex","ETHUSD",1771204551805,0.46259237,1976.4,1975.6,0.001]
["bitfinex","ETHUSD",1771204551806,0.46149237,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771204552027,0.46149237,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1771204553533,0.46149237,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1771204553736,0.46149237,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771204554603,0.46149237,1975.9,1975.2,0.001]
["bitfinex","ETHUSD",1771204554804,0.1024,1976.1,1975.2,0.001]
["bitfinex","ETHUSD",1771204555015,0.56389237,1976.1,1975.2,0.47221402]
["bitfinex","ETHUSD",1771204556031,0.56389237,1976.1,1975.3,1.803]
["bitfinex","ETHUSD",1771204556032,0.46149237,1976.0,1975.3,1.803]
["bitfinex","ETHUSD",1771204557750,0.46149237,1976.2,1975.4,0.47121402]
["bitfinex","ETHUSD",1771204560347,0.46149237,1976.2,1975.2,0.001]
["bitfinex","ETHUSD",1771204560511,0.46149237,1976.2,1975.3,1.801]
["bitfinex","ETHUSD",1771204562534,0.46149237,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1771204562934,0.46259237,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1771204564660,0.46149237,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771204564843,0.56389237,1976.0,1975.4,0.001]
["bitfinex","ETHUSD",1771204566343,0.46149237,1976.0,1975.4,0.001]
["bitfinex","ETHUSD",1771204566750,0.46149237,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1771204575147,0.46149237,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771204575357,0.4880327,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771204579749,0.0011,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771204581852,0.4880327,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771204583623,0.4880327,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1771204583948,0.4880327,1975.8,1975.2,0.913]
["bitfinex","ETHUSD",1771204585458,0.4880327,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1771204585667,0.4880327,1975.8,1975.2,1.38364073]
["bitfinex","ETHUSD",1771204585668,0.0011,1975.8,1975.2,1.38364073]
["bitfinex","ETHUSD",1771204586753,0.0011,1975.8,1975.3,0.47064073]
["bitfinex","ETHUSD",1771204588159,0.0011,1975.8,1975.3,0.47164073]
["bitfinex","ETHUSD",1771204588536,0.0011,1975.7,1975.3,0.47164073]
["bitfinex","ETHUSD",1771204590650,0.0011,1975.7,1975.4,0.877]
["bitfinex","ETHUSD",1771204590847,0.0011,1975.7,1975.4,2.25964073]
["bitfinex","ETHUSD",1771204591532,0.0011,1975.7,1975.5,0.47064073]
["bitfinex","ETHUSD",1771204595168,0.0011,1975.7,1975.6,1.789]
["bitfinex","ETHUSD",1771204597380,0.0011,1975.7,1975.3,0.47164073]
["bitfinex","ETHUSD",1771204597548,0.0011,1975.7,1975.6,1.788]
["bitfinex","ETHUSD",1771204605786,0.47686974,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1771204605984,0.47686974,1975.7,1974.7,1.95768082]
["bitfinex","ETHUSD",1771204606186,0.47686974,1975.7,1975.0,0.00353886]
["bitfinex","ETHUSD",1771204607379,0.47686974,1975.7,1975.0,0.00253886]
["bitfinex","ETHUSD",1771204607683,0.47686974,1975.7,1975.0,0.00353886]
["bitfinex","ETHUSD",1771204607989,8.17835499,1975.4,1975.0,0.00353886]
["bitfinex","ETHUSD",1771204611395,0.47576974,1975.4,1975.0,0.00353886]
["bitfinex","ETHUSD",1771204611598,8.17835499,1975.6,1975.0,0.00353886]
["bitfinex","ETHUSD",1771204611796,0.47576974,1975.5,1975.0,0.00353886]
["bitfinex","ETHUSD",1771204613072,0.0011,1975.7,1975.0,0.47121968]
["bitfinex","ETHUSD",1771204615374,0.0011,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1771204615698,0.0011,1975.7,1975.2,0.46768082]
["bitfinex","ETHUSD",1771204615896,0.0011,1975.4,1975.2,0.46768082]
["bitfinex","ETHUSD",1771204616193,0.0011,1975.4,1975.3,0.46868082]
["bitfinex","ETHUSD",1771204616392,0.0011,1975.7,1975.3,0.46768082]
["bitfinex","ETHUSD",1771204616600,0.0011,1975.7,1975.5,0.46768082]
["bitfinex","ETHUSD",1771204616803,0.0011,1975.9,1975.7,0.46768082]
["bitfinex","ETHUSD",1771204617595,0.0011,1976.2,1975.7,0.46768082]
["bitfinex","ETHUSD",1771204620899,0.0011,1976.2,1975.5,0.46768082]
["bitfinex","ETHUSD",1771204621069,0.0011,1976.2,1975.6,1.783]
["bitfinex","ETHUSD",1771204621070,0.47686974,1976.2,1975.6,1.783]
["bitfinex","ETHUSD",1771204622402,0.47686974,1976.2,1975.7,1.782]
["bitfinex","ETHUSD",1771204627803,0.0011,1976.0,1975.7,1.782]
["bitfinex","ETHUSD",1771204629484,0.0011,1976.0,1975.4,0.46768082]
["bitfinex","ETHUSD",1771204629714,0.0011,1976.0,1975.1,0.05162265]
["bitfinex","ETHUSD",1771204629715,0.47686974,1976.0,1975.5,1.781]
["bitfinex","ETHUSD",1771204629913,0.0011,1976.0,1975.6,0.46768082]
["bitfinex","ETHUSD",1771204633817,0.0011,1976.0,1975.8,0.47352676]
["bitfinex","ETHUSD",1771204636322,0.0011,1976.0,1975.8,0.5241366]
["bitfinex","ETHUSD",1771204636822,0.0011,1976.0,1975.9,2.25552676]
["bitfinex","ETHUSD",1771204637404,0.0011,1976.0,1975.9,1.784]
["bitfinex","ETHUSD",1771204637603,0.0011,1976.2,1975.9,1.784]
["bitfinex","ETHUSD",1771204637939,0.0011,1976.4,1976.0,0.47352676]
["bitfinex","ETHUSD",1771204638233,0.0011,1976.8,1976.3,8.16508199]
["bitfinex","ETHUSD",1771204638404,0.0011,1976.8,1976.4,1.34552676]
["bitfinex","ETHUSD",1771204638801,0.00263886,1977.0,1976.5,0.47352676]
["bitfinex","ETHUSD",1771204639032,0.00263886,1977.0,1976.6,1.38552676]
["bitfinex","ETHUSD",1771204640037,0.00263886,1977.0,1976.7,8.16508199]
["bitfinex","ETHUSD",1771204640239,0.0011,1977.2,1976.7,8.16508199]
["bitfinex","ETHUSD",1771204640240,0.0011,1977.2,1976.8,0.47352676]
["bitfinex","ETHUSD",1771204640412,7.69309409,1978.0,1976.6,0.912]
["bitfinex","ETHUSD",1771204640413,0.45089315,1977.7,1976.9,9.04008199]
["bitfinex","ETHUSD",1771204641099,0.45089315,1977.7,1977.0,0.47352676]
["bitfinex","ETHUSD",1771204642735,0.45089315,1977.7,1976.9,8.56655523]
["bitfinex","ETHUSD",1771204642921,0.45089315,1977.4,1977.0,0.876]
["bitfinex","ETHUSD",1771204643126,0.45089315,1977.4,1976.5,7.69155523]
["bitfinex","ETHUSD",1771204643330,7.69155523,1977.5,1976.6,1.787]
["bitfinex","ETHUSD",1771204643331,8.14244838,1977.1,1976.6,1.787]
["bitfinex","ETHUSD",1771204643635,0.45089315,1977.0,1976.6,1.787]
["bitfinex","ETHUSD",1771204644147,0.45089315,1977.2,1976.6,1.787]
["bitfinex","ETHUSD",1771204645344,0.45089315,1977.2,1976.7,0.876]
["bitfinex","ETHUSD",1771204646027,0.45089315,1977.4,1976.7,1.34952676]
["bitfinex","ETHUSD",1771204647730,0.45089315,1977.4,1976.7,0.876]
["bitfinex","ETHUSD",1771204650011,0.45089315,1977.4,1976.8,1.786]
["bitfinex","ETHUSD",1771204651751,0.45089315,1977.6,1976.8,2.25952676]
["bitfinex","ETHUSD",1771204652115,0.45089315,1977.6,1976.8,2.26052676]
["bitfinex","ETHUSD",1771204652433,0.45199315,1977.6,1976.8,1.787]
["bitfinex","ETHUSD",1771204653523,0.45199315,1977.6,1976.8,0.001]
["bitfinex","ETHUSD",1771204653524,0.45089315,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1771204653811,0.45089315,1977.4,1976.9,1.786]
["bitfinex","ETHUSD",1771204654016,0.45089315,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1771204654217,0.45089315,1977.4,1976.9,1.786]
["bitfinex","ETHUSD",1771204656143,0.45089315,1977.4,1976.9,0.874]
["bitfinex","ETHUSD",1771204656648,0.45089315,1977.4,1977.0,0.874]
["bitfinex","ETHUSD",1771204659151,0.45089315,1977.4,1976.9,0.874]
["bitfinex","ETHUSD",1771204665128,0.45089315,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771204665451,0.45825392,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771204665635,0.0011,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771204665833,0.0011,1977.3,1977.0,0.46307003]
["bitfinex","ETHUSD",1771204666625,0.45825392,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771204667029,0.45825392,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771204667270,0.45825392,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1771204667271,0.45715392,1977.1,1976.5,0.873]
["bitfinex","ETHUSD",1771204669609,0.45715392,1977.1,1976.5,0.001]
["bitfinex","ETHUSD",1771204671569,0.45825392,1977.3,1976.5,0.46307003]
["bitfinex","ETHUSD",1771204673405,9.59249693,1976.8,1976.0,0.00153886]
["bitfinex","ETHUSD",1771204673574,0.45715392,1976.7,1976.0,0.00153886]
["bitfinex","ETHUSD",1771204673774,0.55955392,1976.6,1976.0,0.00153886]
["bitfinex","ETHUSD",1771204674001,7.69647675,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771204675880,0.45715392,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771204678119,0.45715392,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771204680220,0.1024,1976.8,1975.9,0.51367987]
["bitfinex","ETHUSD",1771204680439,0.45715392,1976.9,1975.9,0.51367987]
["bitfinex","ETHUSD",1771204681500,0.45715392,1976.9,1976.0,1.782]
["bitfinex","ETHUSD",1771204682314,0.45715392,1976.9,1976.0,2.24407003]
["bitfinex","ETHUSD",1771204684835,0.45715392,1976.9,1976.1,1.78]
["bitfinex","ETHUSD",1771204684990,0.45715392,1976.9,1976.2,0.911]
["bitfinex","ETHUSD",1771204691137,0.45825392,1976.8,1976.2,0.911]
["bitfinex","ETHUSD",1771204691302,0.45825392,1976.8,1976.1,0.869]
["bitfinex","ETHUSD",1771204691303,0.45825392,1976.8,1976.1,0.001]
["bitfinex","ETHUSD",1771204691507,0.45825392,1976.8,1976.1,0.912]
["bitfinex","ETHUSD",1771204692817,0.45825392,1976.8,1976.2,0.911]
["bitfinex","ETHUSD",1771204698007,7.69211265,1976.8,1976.2,1.37619421]
["bitfinex","ETHUSD",1771204699138,7.69211265,1976.8,1976.1,0.001]
["bitfinex","ETHUSD",1771204699139,7.69101265,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771204701440,8.15885716,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771204702437,0.0011,1976.8,1976.1,0.46619421]
["bitfinex","ETHUSD",1771204702636,0.0011,1976.8,1976.2,0.0505983]
["bitfinex","ETHUSD",1771204702835,0.0011,1976.8,1976.3,0.46519421]
["bitfinex","ETHUSD",1771204703422,0.0011,1976.8,1976.4,1.775]
["bitfinex","ETHUSD",1771204704417,0.0011,1976.8,1976.3,0.46519421]
["bitfinex","ETHUSD",1771204704740,0.0011,1976.8,1976.4,1.775]
["bitfinex","ETHUSD",1771204709647,0.0011,1976.8,1976.4,2.24019421]
["bitfinex","ETHUSD",1771204709858,0.0011,1976.8,1976.1,0.05159831]
["bitfinex","ETHUSD",1771204709859,0.0011,1976.8,1976.2,0.46519421]
["bitfinex","ETHUSD",1771204710163,0.0011,1976.8,1976.3,1.774]
["bitfinex","ETHUSD",1771204712550,0.0011,1976.8,1976.4,0.46519421]
["bitfinex","ETHUSD",1771204714959,0.0011,1976.8,1976.5,1.776]
["bitfinex","ETHUSD",1771204715971,0.0011,1976.7,1976.5,1.776]
["bitfinex","ETHUSD",1771204716471,0.0011,1976.7,1976.1,0.46619421]
["bitfinex","ETHUSD",1771204716773,0.0011,1976.7,1976.2,1.776]
["bitfinex","ETHUSD",1771204717079,0.46894451,1976.7,1976.1,0.001]
["bitfinex","ETHUSD",1771204717384,7.69101265,1976.4,1976.2,0.868]
["bitfinex","ETHUSD",1771204718268,8.15885716,1976.4,1976.2,0.868]
["bitfinex","ETHUSD",1771204718635,0.46784451,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771204718837,0.46784451,1976.3,1976.0,0.868]
["bitfinex","ETHUSD",1771204719266,0.46784451,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771204719456,8.15885716,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771204720950,0.46784451,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771204721268,7.69101265,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771204721269,8.15885716,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771204721566,7.69101265,1976.4,1976.0,0.002]
["bitfinex","ETHUSD",1771204722546,8.15885716,1976.4,1976.0,0.868]
["bitfinex","ETHUSD",1771204725484,8.15885716,1976.4,1975.8,0.912]
["bitfinex","ETHUSD",1771204725485,0.4894574,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771204725794,7.69101265,1976.0,1975.8,0.865]
["bitfinex","ETHUSD",1771204727140,7.69101265,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771204727349,8.18047005,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771204727843,0.4894574,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771204729584,0.4894574,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771204732681,0.0011,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771204733182,0.4905574,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771204739180,0.0011,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771204740180,0.4905574,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771204741184,0.0011,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771204741375,0.4905574,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771204741851,0.4894574,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1771204743557,0.4894574,1975.9,1975.1,0.913]
["bitfinex","ETHUSD",1771204743752,0.4894574,1975.9,1975.1,0.001]
["bitfinex","ETHUSD",1771204744903,0.4894574,1975.9,1975.1,0.49838702]
["bitfinex","ETHUSD",1771204745786,0.0011,1976.2,1975.1,0.49838702]
["bitfinex","ETHUSD",1771204745787,0.4894574,1976.1,1975.1,0.54901735]
["bitfinex","ETHUSD",1771204746288,0.1035,1976.2,1975.1,0.54901735]
["bitfinex","ETHUSD",1771204746455,0.5929574,1976.2,1975.1,0.54901735]
["bitfinex","ETHUSD",1771204747191,0.0011,1976.2,1975.1,0.54901735]
["bitfinex","ETHUSD",1771204750970,0.4905574,1976.2,1975.1,0.54901735]
["bitfinex","ETHUSD",1771204751471,0.4905574,1976.2,1975.3,0.49738702]
["bitfinex","ETHUSD",1771204751675,0.4905574,1976.2,1975.3,0.54801222]
["bitfinex","ETHUSD",1771204753064,0.4905574,1976.2,1975.4,1.768]
["bitfinex","ETHUSD",1771204753503,0.4905574,1976.2,1975.4,2.26538702]
["bitfinex","ETHUSD",1771204754194,0.50050073,1976.1,1975.4,2.26538702]
["bitfinex","ETHUSD",1771204754998,0.50050073,1976.1,1975.4,2.24768477]
["bitfinex","ETHUSD",1771204758500,0.0011,1976.1,1975.5,0.48787788]
["bitfinex","ETHUSD",1771204760200,0.0011,1976.1,1975.6,1.767]
["bitfinex","ETHUSD",1771204765118,0.0011,1976.1,1975.7,0.855]
["bitfinex","ETHUSD",1771204766311,0.0011,1976.0,1975.7,0.855]
["bitfinex","ETHUSD",1771204768389,0.0011,1976.0,1975.6,0.48787788]
["bitfinex","ETHUSD",1771204768686,0.0011,1976.0,1975.7,0.855]
["bitfinex","ETHUSD",1771204769685,0.0011,1976.0,1975.7,1.34287788]
["bitfinex","ETHUSD",1771204770807,0.0011,1976.0,1975.7,0.855]
["bitfinex","ETHUSD",1771204773118,0.0011,1976.0,1975.7,1.34287788]
["bitfinex","ETHUSD",1771204773417,0.0011,1976.0,1975.8,0.48787788]
["bitfinex","ETHUSD",1771204774918,0.0011,1976.0,1975.8,0.5384882]
["bitfinex","ETHUSD",1771204775106,0.0011,1976.2,1975.9,0.48787788]
["bitfinex","ETHUSD",1771204775717,7.69628956,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1771204775896,0.49940073,1976.0,1975.6,0.857]
["bitfinex","ETHUSD",1771204776412,8.19569029,1976.1,1975.6,0.857]
["bitfinex","ETHUSD",1771204776613,8.19569029,1976.1,1975.7,0.857]
["bitfinex","ETHUSD",1771204777419,0.0011,1976.2,1975.7,0.857]
["bitfinex","ETHUSD",1771204777611,0.50050073,1976.2,1975.7,0.857]
["bitfinex","ETHUSD",1771204779495,0.0011,1976.1,1975.6,0.48787788]
["bitfinex","ETHUSD",1771204779693,0.0011,1976.1,1975.7,0.857]
["bitfinex","ETHUSD",1771204784000,0.0011,1976.1,1975.6,0.48787788]
["bitfinex","ETHUSD",1771204784201,0.4597819,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771204784427,0.4597819,1976.0,1975.6,0.856]
["bitfinex","ETHUSD",1771204785006,8.15607146,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771204785210,0.4687802,1975.8,1975.6,0.856]
["bitfinex","ETHUSD",1771204786404,8.16506976,1975.9,1975.6,0.856]
["bitfinex","ETHUSD",1771204789317,8.16506976,1975.9,1975.5,0.856]
["bitfinex","ETHUSD",1771204791032,8.16506976,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771204795817,0.4687802,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771204796022,7.69628956,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771204798018,7.69628956,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1771204798019,0.4687802,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771204798225,8.16506976,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771204798450,0.4687802,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771204798652,0.4687802,1975.1,1974.0,0.00153886]
["bitfinex","ETHUSD",1771204798839,7.69628956,1974.6,1974.1,0.45217414]
["bitfinex","ETHUSD",1771204799045,7.69628956,1974.6,1974.2,0.853]
["bitfinex","ETHUSD",1771204799849,0.4687802,1974.7,1974.2,0.853]
["bitfinex","ETHUSD",1771204800367,0.4687802,1974.8,1974.1,0.45217414]
["bitfinex","ETHUSD",1771204800538,0.4687802,1974.8,1974.3,0.853]
["bitfinex","ETHUSD",1771204800865,8.16506976,1974.7,1974.3,0.853]
["bitfinex","ETHUSD",1771204801038,8.16506976,1974.9,1974.3,0.853]
["bitfinex","ETHUSD",1771204801236,0.4687802,1974.8,1974.3,0.853]
["bitfinex","ETHUSD",1771204803134,0.4687802,1974.8,1974.3,0.854]
["bitfinex","ETHUSD",1771204803565,7.69628956,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1771204803566,8.16506976,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771204803886,7.69628956,1974.3,1973.4,0.45217414]
["bitfinex","ETHUSD",1771204804089,7.69628956,1974.3,1973.5,0.45217414]
["bitfinex","ETHUSD",1771204804243,8.16506976,1974.3,1973.5,0.45217414]
["bitfinex","ETHUSD",1771204806195,8.18021481,1974.0,1973.6,0.853]
["bitfinex","ETHUSD",1771204806339,8.18021481,1974.2,1973.6,0.853]
["bitfinex","ETHUSD",1771204806673,7.71143461,1974.0,1973.5,0.853]
["bitfinex","ETHUSD",1771204807047,7.71143461,1974.0,1973.4,0.45217414]
["bitfinex","ETHUSD",1771204807269,7.71143461,1974.0,1973.5,0.853]
["bitfinex","ETHUSD",1771204807565,7.71143461,1974.0,1973.2,0.45217414]
["bitfinex","ETHUSD",1771204808156,8.97821481,1974.2,1973.4,0.45217414]
["bitfinex","ETHUSD",1771204808367,8.18021481,1974.2,1973.4,0.45217414]
["bitfinex","ETHUSD",1771204808571,7.71143461,1974.0,1973.4,0.45217414]
["bitfinex","ETHUSD",1771204808768,7.71143461,1973.8,1973.3,0.852]
["bitfinex","ETHUSD",1771204808957,7.71143461,1973.8,1973.2,0.45217414]
["bitfinex","ETHUSD",1771204809159,7.71143461,1973.8,1972.5,7.71143461]
["bitfinex","ETHUSD",1771204809160,8.18021481,1973.4,1972.6,0.50286351]
["bitfinex","ETHUSD",1771204809351,7.71143461,1973.0,1972.6,0.912]
["bitfinex","ETHUSD",1771204809549,7.71143461,1973.0,1972.5,0.852]
["bitfinex","ETHUSD",1771204810255,7.71143461,1973.1,1972.5,1.30417414]
["bitfinex","ETHUSD",1771204810638,7.71143461,1973.1,1972.5,0.45217414]
["bitfinex","ETHUSD",1771204810843,7.71143461,1973.1,1972.6,0.852]
["bitfinex","ETHUSD",1771204811344,1.2687802,1973.4,1972.6,0.852]
["bitfinex","ETHUSD",1771204811345,7.71143461,1972.9,1972.6,0.852]
["bitfinex","ETHUSD",1771204811751,7.71143461,1972.7,1972.4,0.852]
["bitfinex","ETHUSD",1771204811954,8.18021481,1973.0,1972.3,1.93124408]
["bitfinex","ETHUSD",1771204811955,0.4687802,1972.9,1972.3,1.93124408]
["bitfinex","ETHUSD",1771204812170,0.4687802,1973.1,1972.3,1.93124408]
["bitfinex","ETHUSD",1771204812343,0.801,1973.2,1972.3,2.38341822]
["bitfinex","ETHUSD",1771204812540,1.2697802,1973.2,1972.3,2.38341822]
["bitfinex","ETHUSD",1771204813159,0.4687802,1973.1,1972.3,2.38341822]
["bitfinex","ETHUSD",1771204813358,0.4687802,1973.1,1972.3,1.93124408]
["bitfinex","ETHUSD",1771204814256,0.4687802,1973.1,1972.3,1.07924408]
["bitfinex","ETHUSD",1771204815548,0.4687802,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771204815873,0.48768985,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771204817978,0.48768985,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1771204818479,0.801,1973.2,1972.4,0.001]
["bitfinex","ETHUSD",1771204818480,0.48768985,1973.1,1972.4,0.001]
["bitfinex","ETHUSD",1771204821590,0.48768985,1973.1,1972.3,0.06086557]
["bitfinex","ETHUSD",1771204823768,0.48768985,1972.9,1972.0,0.00153886]
["bitfinex","ETHUSD",1771204823985,0.48768985,1972.7,1972.0,0.00153886]
["bitfinex","ETHUSD",1771204825367,0.802,1972.8,1972.0,0.49472544]
["bitfinex","ETHUSD",1771204825567,0.48768985,1973.1,1972.2,0.49318658]
["bitfinex","ETHUSD",1771204825972,2.004948,1973.0,1972.2,0.49318658]
["bitfinex","ETHUSD",1771204827167,0.48768985,1973.0,1972.2,0.49318658]
["bitfinex","ETHUSD",1771204827987,4.258753,1973.1,1972.3,0.49418658]
["bitfinex","ETHUSD",1771204828164,0.0011,1973.0,1972.3,0.49418658]
["bitfinex","ETHUSD",1771204828910,0.0011,1973.0,1972.5,0.49318658]
["bitfinex","ETHUSD",1771204829371,0.0011,1973.9,1972.4,0.89252408]
["bitfinex","ETHUSD",1771204829372,0.0011,1973.3,1972.6,0.49318658]
["bitfinex","ETHUSD",1771204830062,0.47871612,1973.8,1972.6,0.49318658]
["bitfinex","ETHUSD",1771204830469,0.0011,1973.9,1972.6,0.49318658]
["bitfinex","ETHUSD",1771204831492,0.0011,1973.9,1972.8,0.49318658]
["bitfinex","ETHUSD",1771204831792,0.0011,1973.9,1972.5,1.26740826]
["bitfinex","ETHUSD",1771204831793,0.0011,1973.9,1973.0,0.49318658]
["bitfinex","ETHUSD",1771204831997,0.0011,1973.9,1973.2,0.49318658]
["bitfinex","ETHUSD",1771204832571,0.48878985,1973.9,1973.1,0.847]
["bitfinex","ETHUSD",1771204832968,0.48878985,1973.9,1973.1,1.34018658]
["bitfinex","ETHUSD",1771204833204,0.0011,1973.9,1973.2,0.49318658]
["bitfinex","ETHUSD",1771204834995,0.0011,1973.9,1973.2,1.76]
["bitfinex","ETHUSD",1771204835886,0.0011,1973.9,1973.1,0.49318658]
["bitfinex","ETHUSD",1771204835887,0.48878985,1973.9,1973.1,0.49318658]
["bitfinex","ETHUSD",1771204836092,0.48878985,1973.9,1973.2,0.846]
["bitfinex","ETHUSD",1771204836801,0.48878985,1973.9,1972.6,0.49318658]
["bitfinex","ETHUSD",1771204836989,0.48768985,1973.7,1972.7,1.80448334]
["bitfinex","ETHUSD",1771204837195,0.48768985,1973.7,1972.8,0.49318658]
["bitfinex","ETHUSD",1771204837710,0.0011,1973.9,1973.0,0.49318658]
["bitfinex","ETHUSD",1771204838274,0.0011,1973.9,1973.1,0.53866069]
["bitfinex","ETHUSD",1771204838505,0.0011,1973.9,1973.1,0.49318658]
["bitfinex","ETHUSD",1771204838506,0.48878985,1973.9,1973.1,0.49318658]
["bitfinex","ETHUSD",1771204841628,0.0011,1973.8,1973.1,0.49318658]
["bitfinex","ETHUSD",1771204843709,0.48432512,1973.8,1973.1,0.49318658]
["bitfinex","ETHUSD",1771204844391,0.48322512,1973.6,1972.7,0.45021824]
["bitfinex","ETHUSD",1771204844590,0.48322512,1973.6,1972.6,0.45021824]
["bitfinex","ETHUSD",1771204844826,0.48432512,1973.8,1972.8,0.45021824]
["bitfinex","ETHUSD",1771204848235,0.48432512,1973.8,1972.7,0.04549833]
["bitfinex","ETHUSD",1771204848414,0.48432512,1973.8,1972.7,2.29250838]
["bitfinex","ETHUSD",1771204848921,0.48432512,1973.8,1972.7,2.24701005]
["bitfinex","ETHUSD",1771204849124,0.48432512,1973.8,1972.8,0.53749915]
["bitfinex","ETHUSD",1771204849332,0.48432512,1973.8,1972.8,0.49201005]
["bitfinex","ETHUSD",1771204851535,0.48432512,1973.8,1972.6,0.49201005]
["bitfinex","ETHUSD",1771204852147,0.48432512,1973.8,1972.7,0.49201005]
["bitfinex","ETHUSD",1771204854246,0.48432512,1973.8,1972.7,0.913]
["bitfinex","ETHUSD",1771204854543,0.48432512,1973.8,1972.8,0.49301005]
["bitfinex","ETHUSD",1771204854723,0.45985593,1973.6,1972.8,0.49301005]
["bitfinex","ETHUSD",1771204858441,0.46095593,1973.7,1972.8,0.49301005]
["bitfinex","ETHUSD",1771204861049,9.35782615,1973.6,1972.8,0.001]
["bitfinex","ETHUSD",1771204861236,0.45985593,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1771204862248,5.89590293,1973.5,1972.7,0.49301005]
["bitfinex","ETHUSD",1771204862432,3.841047,1973.4,1972.7,0.49301005]
["bitfinex","ETHUSD",1771204862639,0.45985593,1973.4,1972.7,0.49301005]
["bitfinex","ETHUSD",1771204862841,0.1024,1973.6,1972.9,0.49201005]
["bitfinex","ETHUSD",1771204863424,3.509,1973.6,1972.9,0.49201005]
["bitfinex","ETHUSD",1771204864551,3.96885593,1973.6,1972.9,0.49201005]
["bitfinex","ETHUSD",1771204864854,0.45985593,1973.5,1972.7,0.54306139]
["bitfinex","ETHUSD",1771204868028,0.45985593,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1771204868225,0.45985593,1973.5,1972.8,0.49301005]
["bitfinex","ETHUSD",1771204870730,0.45985593,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1771204871141,0.56335593,1973.7,1972.9,0.49201005]
["bitfinex","ETHUSD",1771204871340,3.222549,1973.6,1972.9,0.49201005]
["bitfinex","ETHUSD",1771204871540,0.45985593,1973.6,1972.9,0.49201005]
["bitfinex","ETHUSD",1771204873770,0.0011,1973.7,1973.1,0.47417888]
["bitfinex","ETHUSD",1771204874064,0.46732287,1973.7,1973.0,0.913]
["bitfinex","ETHUSD",1771204874267,0.46732287,1973.7,1972.9,1.43721752]
["bitfinex","ETHUSD",1771204874945,0.46732287,1973.7,1972.9,1.38717888]
["bitfinex","ETHUSD",1771204875981,7.71637553,1973.6,1972.9,1.38717888]
["bitfinex","ETHUSD",1771204876282,7.71637553,1973.6,1972.9,0.47417888]
["bitfinex","ETHUSD",1771204876457,8.1825984,1973.6,1972.9,0.47417888]
["bitfinex","ETHUSD",1771204880059,0.46622287,1973.6,1972.9,0.47417888]
["bitfinex","ETHUSD",1771204880264,0.0011,1973.7,1972.9,0.47417888]
["bitfinex","ETHUSD",1771204880453,0.0011,1973.7,1973.1,0.47417888]
["bitfinex","ETHUSD",1771204880656,0.0011,1973.5,1973.1,0.47417888]
["bitfinex","ETHUSD",1771204880977,0.0011,1973.5,1973.3,0.47417888]
["bitfinex","ETHUSD",1771204882754,0.0011,1973.5,1973.3,1.30717888]
["bitfinex","ETHUSD",1771204882958,0.0011,1973.5,1973.3,0.833]
["bitfinex","ETHUSD",1771204883552,0.0011,1973.5,1973.3,1.30717888]
["bitfinex","ETHUSD",1771204884385,0.0011,1973.5,1973.4,0.47417888]
["bitfinex","ETHUSD",1771204885460,0.0011,1973.7,1973.4,0.47417888]
["bitfinex","ETHUSD",1771204886753,0.0011,1973.7,1973.5,0.47417888]
["bitfinex","ETHUSD",1771204887374,0.0011,1973.7,1973.4,0.837]
["bitfinex","ETHUSD",1771204887574,0.0011,1973.7,1973.1,0.47417888]
["bitfinex","ETHUSD",1771204887875,0.0011,1973.7,1972.9,0.47417888]
["bitfinex","ETHUSD",1771204887876,0.46732287,1973.7,1972.9,0.47417888]
["bitfinex","ETHUSD",1771204888054,0.46732287,1973.7,1973.0,0.838]
["bitfinex","ETHUSD",1771204888055,7.71637553,1973.6,1973.0,0.838]
["bitfinex","ETHUSD",1771204888465,7.71637553,1973.6,1972.8,0.001]
["bitfinex","ETHUSD",1771204888466,0.46622287,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1771204888658,0.46622287,1973.5,1972.9,0.837]
["bitfinex","ETHUSD",1771204889147,0.46622287,1973.5,1973.0,0.837]
["bitfinex","ETHUSD",1771204889956,0.46622287,1973.5,1972.9,0.837]
["bitfinex","ETHUSD",1771204890254,0.46622287,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1771204890980,0.46622287,1973.5,1972.8,0.05167652]
["bitfinex","ETHUSD",1771204892192,0.46622287,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1771204893474,0.46622287,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1771204893685,0.0011,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1771204893978,0.0011,1973.4,1972.9,0.47517888]
["bitfinex","ETHUSD",1771204895955,0.0011,1973.4,1973.0,0.05066881]
["bitfinex","ETHUSD",1771204896590,0.0011,1973.4,1973.0,0.52484769]
["bitfinex","ETHUSD",1771204896888,0.0011,1973.4,1973.0,0.47417888]
["bitfinex","ETHUSD",1771204897055,0.0011,1973.4,1973.1,0.05066623]
["bitfinex","ETHUSD",1771204897791,0.0011,1973.4,1973.0,0.52484511]
["bitfinex","ETHUSD",1771204906385,0.0011,1973.4,1973.1,0.833]
["bitfinex","ETHUSD",1771204906575,0.0011,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1771204906780,0.0011,1973.4,1973.0,0.833]
["bitfinex","ETHUSD",1771204907381,0.0011,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771204916432,0.0011,1973.4,1973.1,0.88766365]
["bitfinex","ETHUSD",1771204916720,0.0011,1973.4,1973.1,1.35168795]
["bitfinex","ETHUSD",1771204917419,0.0011,1973.4,1973.2,0.837]
["bitfinex","ETHUSD",1771204918996,0.0011,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771204919195,0.47936078,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771204920315,0.47936078,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771204921022,0.0011,1973.4,1973.2,0.4650243]
["bitfinex","ETHUSD",1771204924002,0.0011,1973.7,1973.4,0.4640243]
["bitfinex","ETHUSD",1771204924311,0.0011,1973.7,1973.5,0.89264052]
["bitfinex","ETHUSD",1771204924712,0.0011,1973.7,1973.5,9.07101775]
["bitfinex","ETHUSD",1771204925238,0.0011,1973.7,1973.6,0.4640243]
["bitfinex","ETHUSD",1771204925394,0.0011,1973.9,1973.8,0.4640243]
["bitfinex","ETHUSD",1771204925923,0.0011,1973.9,1973.7,7.71435293]
["bitfinex","ETHUSD",1771204926097,0.0011,1973.9,1973.8,0.844]
["bitfinex","ETHUSD",1771204927701,0.0011,1974.1,1973.8,0.844]
["bitfinex","ETHUSD",1771204930331,0.47936078,1974.1,1973.5,0.05063538]
["bitfinex","ETHUSD",1771204930512,0.47936078,1974.1,1973.6,0.849]
["bitfinex","ETHUSD",1771204931032,0.47936078,1974.1,1973.7,0.05066626]
["bitfinex","ETHUSD",1771204931230,0.0011,1974.1,1973.6,0.89966626]
["bitfinex","ETHUSD",1771204931829,0.0011,1974.1,1973.6,1.36369056]
["bitfinex","ETHUSD",1771204932014,0.47936078,1974.1,1973.4,0.05066626]
["bitfinex","ETHUSD",1771204932335,0.47826078,1973.9,1973.5,0.849]
["bitfinex","ETHUSD",1771204932804,0.47826078,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771204935337,0.47826078,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771204937434,7.70957994,1974.0,1973.2,0.001]
["bitfinex","ETHUSD",1771204937435,0.49984632,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1771204937728,7.70957994,1974.0,1973.2,0.001]
["bitfinex","ETHUSD",1771204937729,0.49984632,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771204939321,0.49984632,1973.3,1973.0,0.00253886]
["bitfinex","ETHUSD",1771204944935,0.49984632,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771204945107,0.0011,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771204955824,0.49984632,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771204957344,0.0011,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771204957524,0.0011,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771204964639,0.0011,1973.2,1972.8,0.42914157]
["bitfinex","ETHUSD",1771204964830,0.0011,1973.2,1972.8,0.842]
["bitfinex","ETHUSD",1771204967673,0.0011,1973.2,1972.7,1.38990875]
["bitfinex","ETHUSD",1771204968538,0.0011,1973.2,1972.7,0.54790875]
["bitfinex","ETHUSD",1771204968737,0.0011,1973.2,1972.7,1.33921681]
["bitfinex","ETHUSD",1771204968939,0.0011,1973.2,1972.7,1.38990361]
["bitfinex","ETHUSD",1771204969440,0.0011,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771204969764,0.47800279,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771204970140,0.0011,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771204972048,0.47800279,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771204972937,0.0011,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771204977575,0.47800279,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771204978164,0.47690279,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771204978792,0.47690279,1973.0,1972.9,0.00011352]
["bitfinex","ETHUSD",1771204982689,0.0011,1973.0,1972.9,0.00011352]
["bitfinex","ETHUSD",1771204986882,0.47800279,1973.0,1972.9,0.00011352]
["bitfinex","ETHUSD",1771204988090,7.70957994,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771204988293,7.70957994,1973.0,1971.4,0.1074038]
["bitfinex","ETHUSD",1771204988294,7.70847994,1972.7,1972.1,0.49721681]
["bitfinex","ETHUSD",1771204988493,7.70847994,1972.7,1972.1,0.54789074]
["bitfinex","ETHUSD",1771204989299,8.18538273,1972.9,1972.1,0.54789074]
["bitfinex","ETHUSD",1771204989699,7.70847994,1972.7,1972.1,0.54789074]
["bitfinex","ETHUSD",1771204989905,7.72258414,1972.8,1972.1,0.49721681]
["bitfinex","ETHUSD",1771204990211,8.19948693,1972.8,1972.1,0.49721681]
["bitfinex","ETHUSD",1771204990416,0.47690279,1972.7,1972.1,0.49721681]
["bitfinex","ETHUSD",1771204990790,0.47690279,1972.7,1972.0,0.52153886]
["bitfinex","ETHUSD",1771204990995,0.47690279,1972.5,1972.0,0.00153886]
["bitfinex","ETHUSD",1771204991788,8.19948693,1972.4,1972.0,0.00153886]
["bitfinex","ETHUSD",1771204993215,8.19948693,1972.2,1972.0,0.00153886]
["bitfinex","ETHUSD",1771204993921,8.19948693,1972.2,1971.5,0.51053621]
["bitfinex","ETHUSD",1771204993922,0.46954593,1972.1,1971.5,0.51053621]
["bitfinex","ETHUSD",1771204994122,8.19213007,1972.0,1971.4,0.1074038]
["bitfinex","ETHUSD",1771204994623,0.833,1972.2,1971.4,0.1074038]
["bitfinex","ETHUSD",1771204994624,7.72258414,1971.8,1971.4,0.1074038]
["bitfinex","ETHUSD",1771204994791,8.19213007,1971.8,1971.4,0.1074038]
["bitfinex","ETHUSD",1771204995285,0.46954593,1971.8,1971.4,0.1074038]
["bitfinex","ETHUSD",1771204996103,8.19213007,1972.0,1971.4,0.1074038]
["bitfinex","ETHUSD",1771204996310,0.46954593,1971.9,1971.4,0.1074038]
["bitfinex","ETHUSD",1771204996703,8.19213007,1972.5,1971.6,0.45985973]
["bitfinex","ETHUSD",1771204996890,8.19213007,1972.5,1971.7,0.45985973]
["bitfinex","ETHUSD",1771204997093,0.46954593,1972.4,1971.7,0.45985973]
["bitfinex","ETHUSD",1771204997337,7.72258414,1972.5,1970.2,0.45985973]
["bitfinex","ETHUSD",1771204997338,0.46954593,1971.5,1970.2,0.45985973]
["bitfinex","ETHUSD",1771204997489,7.72258414,1971.1,1970.4,0.45985973]
["bitfinex","ETHUSD",1771204997816,0.1024,1971.8,1971.0,0.45985973]
["bitfinex","ETHUSD",1771204997817,0.836,1971.8,1971.0,0.45985973]
["bitfinex","ETHUSD",1771204998020,1.30708479,1972.0,1971.2,0.45985973]
["bitfinex","ETHUSD",1771204998333,8.19213007,1971.9,1971.2,0.45985973]
["bitfinex","ETHUSD",1771204998537,7.72258414,1971.5,1970.6,0.45985973]
["bitfinex","ETHUSD",1771204998700,8.19213007,1971.5,1970.9,0.837]
["bitfinex","ETHUSD",1771204999044,8.19213007,1971.7,1970.9,1.29685973]
["bitfinex","ETHUSD",1771204999212,0.46954593,1971.9,1970.9,0.45985973]
["bitfinex","ETHUSD",1771204999523,8.19213007,1971.7,1970.9,1.29585973]
["bitfinex","ETHUSD",1771204999888,0.46954593,1971.7,1971.0,0.45985973]
["bitfinex","ETHUSD",1771205000218,0.46954593,1971.7,1970.9,0.836]
["bitfinex","ETHUSD",1771205000219,0.46954593,1971.3,1970.1,0.45985973]
["bitfinex","ETHUSD",1771205000840,0.46954593,1971.1,1970.0,0.00153886]
["bitfinex","ETHUSD",1771205001135,0.46954593,1971.1,1970.2,0.584]
["bitfinex","ETHUSD",1771205001350,0.46954593,1970.9,1970.2,0.836]
["bitfinex","ETHUSD",1771205002149,1.26848456,1970.9,1970.0,0.00153886]
["bitfinex","ETHUSD",1771205002363,0.46954593,1970.8,1970.1,0.581]
["bitfinex","ETHUSD",1771205002638,5.07357362,1971.0,1970.1,0.581]
["bitfinex","ETHUSD",1771205002639,0.46954593,1971.0,1970.1,0.45985973]
["bitfinex","ETHUSD",1771205004114,0.46954593,1971.3,1970.1,0.45985973]
["bitfinex","ETHUSD",1771205004620,0.45674593,1971.2,1970.3,0.45985973]
["bitfinex","ETHUSD",1771205005140,0.45674593,1971.2,1970.4,1.749]
["bitfinex","ETHUSD",1771205005342,0.45674593,1971.2,1970.3,0.45985973]
["bitfinex","ETHUSD",1771205005550,0.45674593,1971.2,1970.4,0.835]
["bitfinex","ETHUSD",1771205005750,0.45194593,1971.2,1970.4,0.835]
["bitfinex","ETHUSD",1771205006738,0.45194593,1971.2,1970.2,0.001]
["bitfinex","ETHUSD",1771205007052,0.0011,1970.9,1970.4,0.834]
["bitfinex","ETHUSD",1771205007727,0.0011,1970.9,1970.2,0.46085973]
["bitfinex","ETHUSD",1771205007931,0.0011,1970.9,1970.3,1.748]
["bitfinex","ETHUSD",1771205008136,0.0011,1970.9,1970.4,0.48171315]
["bitfinex","ETHUSD",1771205012334,0.0011,1970.9,1970.5,0.834]
["bitfinex","ETHUSD",1771205012734,0.0011,1970.9,1970.6,0.48171315]
["bitfinex","ETHUSD",1771205014566,0.49118518,1970.9,1970.3,0.833]
["bitfinex","ETHUSD",1771205016260,0.49118518,1970.9,1970.4,0.833]
["bitfinex","ETHUSD",1771205016569,0.49118518,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1771205016757,0.54076741,1970.8,1970.3,1.747]
["bitfinex","ETHUSD",1771205017741,0.0011,1970.9,1970.3,1.747]
["bitfinex","ETHUSD",1771205018044,0.49118518,1970.9,1970.3,1.747]
["bitfinex","ETHUSD",1771205020648,0.49118518,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771205021783,0.05068223,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771205022842,0.49008518,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771205024378,0.46253562,1970.0,1969.3,0.49032083]
["bitfinex","ETHUSD",1771205024581,7.73728682,1969.7,1969.0,1.32285969]
["bitfinex","ETHUSD",1771205024784,0.46253562,1969.8,1969.0,1.32285969]
["bitfinex","ETHUSD",1771205024785,0.46253562,1969.8,1969.2,0.49032083]
["bitfinex","ETHUSD",1771205025089,8.20587731,1970.1,1969.2,0.49032083]
["bitfinex","ETHUSD",1771205025246,0.46859049,1970.0,1969.2,0.49032083]
["bitfinex","ETHUSD",1771205025464,7.73728682,1969.9,1969.2,0.49032083]
["bitfinex","ETHUSD",1771205025664,8.20587731,1969.7,1969.2,1.745]
["bitfinex","ETHUSD",1771205025896,0.46859049,1969.7,1969.2,1.745]
["bitfinex","ETHUSD",1771205026267,0.46859049,1969.7,1969.0,0.00153886]
["bitfinex","ETHUSD",1771205026490,0.46859049,1969.7,1968.0,1.27183398]
["bitfinex","ETHUSD",1771205026491,0.46859049,1969.1,1968.1,0.53839134]
["bitfinex","ETHUSD",1771205026689,0.46859049,1969.3,1968.1,0.48763035]
["bitfinex","ETHUSD",1771205027664,0.46859049,1969.3,1968.2,0.833]
["bitfinex","ETHUSD",1771205027665,0.46859049,1969.0,1968.2,0.833]
["bitfinex","ETHUSD",1771205027980,0.46859049,1969.0,1968.1,1.747]
["bitfinex","ETHUSD",1771205028164,0.46859049,1969.0,1968.2,0.834]
["bitfinex","ETHUSD",1771205029206,0.46859049,1968.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1771205029399,0.46859049,1968.8,1968.1,0.834]
["bitfinex","ETHUSD",1771205029692,0.46859049,1969.0,1968.1,0.834]
["bitfinex","ETHUSD",1771205029871,0.46859049,1969.0,1968.0,0.00153886]
["bitfinex","ETHUSD",1771205030189,0.46859049,1969.0,1968.1,1.749]
["bitfinex","ETHUSD",1771205030898,0.46859049,1969.5,1968.2,0.48763035]
["bitfinex","ETHUSD",1771205031874,0.46859049,1969.5,1968.4,0.48763035]
["bitfinex","ETHUSD",1771205032269,0.46859049,1969.4,1968.1,0.48763035]
["bitfinex","ETHUSD",1771205032479,0.46859049,1969.4,1968.3,0.836]
["bitfinex","ETHUSD",1771205032991,0.46859049,1969.4,1968.1,0.48763035]
["bitfinex","ETHUSD",1771205033311,0.46859049,1969.4,1968.4,0.836]
["bitfinex","ETHUSD",1771205033601,0.46859049,1969.2,1968.4,0.836]
["bitfinex","ETHUSD",1771205034098,0.46859049,1969.1,1968.4,1.75]
["bitfinex","ETHUSD",1771205034596,0.46859049,1969.1,1968.4,1.751]
["bitfinex","ETHUSD",1771205034902,3.271,1969.3,1968.4,2.23863035]
["bitfinex","ETHUSD",1771205035106,0.05068223,1969.3,1968.4,2.23863035]
["bitfinex","ETHUSD",1771205035672,0.51927272,1969.3,1968.5,0.835]
["bitfinex","ETHUSD",1771205036176,0.51927272,1969.3,1968.4,0.48863035]
["bitfinex","ETHUSD",1771205036384,0.51927272,1969.3,1968.5,1.75]
["bitfinex","ETHUSD",1771205037494,0.51927272,1969.3,1968.4,1.32363035]
["bitfinex","ETHUSD",1771205037671,0.51927272,1969.3,1968.4,1.751]
["bitfinex","ETHUSD",1771205037874,0.51927272,1969.3,1968.4,0.48863035]
["bitfinex","ETHUSD",1771205038075,0.51927272,1969.3,1968.4,2.23863035]
["bitfinex","ETHUSD",1771205038883,0.51927272,1969.3,1968.5,1.75]
["bitfinex","ETHUSD",1771205039283,0.51927272,1969.3,1968.4,0.001]
["bitfinex","ETHUSD",1771205040309,0.46859049,1969.1,1968.4,0.001]
["bitfinex","ETHUSD",1771205040483,0.46859049,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1771205040685,0.05068223,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1771205042189,0.46859049,1968.7,1968.0,0.00153886]
["bitfinex","ETHUSD",1771205042389,0.46859049,1968.6,1968.0,0.00153886]
["bitfinex","ETHUSD",1771205043803,0.05068223,1968.7,1968.0,0.00153886]
["bitfinex","ETHUSD",1771205044386,0.46859049,1968.3,1967.5,0.1326166]
["bitfinex","ETHUSD",1771205044591,0.46859049,1968.3,1967.2,1.09064716]
["bitfinex","ETHUSD",1771205044592,0.46859049,1968.0,1967.2,1.09064716]
["bitfinex","ETHUSD",1771205044802,9.6680108,1968.1,1967.0,0.00153886]
["bitfinex","ETHUSD",1771205044803,0.46859049,1967.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1771205045000,0.1024,1967.9,1967.0,0.00153886]
["bitfinex","ETHUSD",1771205045282,0.1024,1968.1,1967.0,0.48916921]
["bitfinex","ETHUSD",1771205045516,0.1024,1968.1,1967.0,0.00153886]
["bitfinex","ETHUSD",1771205045517,0.46859049,1967.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1771205045687,12.77222049,1967.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1771205045891,0.46859049,1967.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1771205046091,10.13660129,1967.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1771205046316,0.46859049,1967.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1771205046494,0.1024,1968.0,1967.0,0.48916921]
["bitfinex","ETHUSD",1771205046685,0.1008,1968.0,1967.0,0.48916921]
["bitfinex","ETHUSD",1771205047820,0.46859049,1968.1,1967.0,0.48916921]
["bitfinex","ETHUSD",1771205048025,5.520198,1968.2,1967.2,0.48763035]
["bitfinex","ETHUSD",1771205048186,5.520198,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771205048388,0.46859049,1968.1,1967.1,0.915]
["bitfinex","ETHUSD",1771205048710,0.62167272,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771205048910,0.1024,1968.1,1967.2,0.53845109]
["bitfinex","ETHUSD",1771205049132,0.57099049,1968.1,1967.0,0.00153886]
["bitfinex","ETHUSD",1771205049339,0.57099049,1968.1,1967.2,0.833]
["bitfinex","ETHUSD",1771205049828,0.57099049,1968.1,1967.0,0.48916921]
["bitfinex","ETHUSD",1771205050027,0.57099049,1968.1,1967.1,1.747]
["bitfinex","ETHUSD",1771205050238,0.05068223,1968.3,1967.2,0.48763035]
["bitfinex","ETHUSD",1771205051037,0.51927272,1968.3,1967.2,0.48763035]
["bitfinex","ETHUSD",1771205051244,0.51927272,1968.3,1967.3,1.747]
["bitfinex","ETHUSD",1771205051412,0.51927272,1968.3,1967.4,0.48763035]
["bitfinex","ETHUSD",1771205052720,0.51927272,1968.3,1967.3,1.747]
["bitfinex","ETHUSD",1771205053525,0.51927272,1968.3,1967.2,0.48763035]
["bitfinex","ETHUSD",1771205053722,0.51927272,1968.3,1967.3,1.746]
["bitfinex","ETHUSD",1771205054036,0.51927272,1968.3,1967.3,2.22597607]
["bitfinex","ETHUSD",1771205054339,0.05068223,1968.3,1967.4,0.47517607]
["bitfinex","ETHUSD",1771205054641,0.05068223,1968.4,1967.5,1.31097607]
["bitfinex","ETHUSD",1771205054811,0.05068223,1968.3,1967.6,0.47997607]
["bitfinex","ETHUSD",1771205055016,0.05068223,1968.4,1967.6,0.47997607]
["bitfinex","ETHUSD",1771205055212,0.50459888,1968.3,1967.5,0.831]
["bitfinex","ETHUSD",1771205055530,0.05068223,1968.3,1967.6,0.915]
["bitfinex","ETHUSD",1771205055729,0.05068223,1968.4,1967.6,1.44579022]
["bitfinex","ETHUSD",1771205055930,0.05068223,1968.4,1967.6,1.39497607]
["bitfinex","ETHUSD",1771205056135,0.50459888,1968.5,1967.6,1.39497607]
["bitfinex","ETHUSD",1771205056525,0.50459888,1968.5,1967.6,0.915]
["bitfinex","ETHUSD",1771205056918,0.50459888,1968.5,1967.6,1.39497607]
["bitfinex","ETHUSD",1771205057334,0.50459888,1968.5,1967.6,0.47997607]
["bitfinex","ETHUSD",1771205057537,0.50459888,1968.5,1967.6,1.39497607]
["bitfinex","ETHUSD",1771205057715,0.50459888,1968.5,1967.6,0.915]
["bitfinex","ETHUSD",1771205058046,0.50459888,1968.5,1967.6,1.39497607]
["bitfinex","ETHUSD",1771205058344,0.05068223,1968.5,1967.7,0.47997607]
["bitfinex","ETHUSD",1771205059018,0.50459888,1968.5,1967.6,0.915]
["bitfinex","ETHUSD",1771205059443,0.50459888,1968.5,1967.6,1.39497607]
["bitfinex","ETHUSD",1771205059654,0.05068223,1968.5,1967.7,0.47997607]
["bitfinex","ETHUSD",1771205059830,0.50459888,1968.6,1967.7,0.47997607]
["bitfinex","ETHUSD",1771205062450,0.0011,1968.4,1967.7,0.47997607]
["bitfinex","ETHUSD",1771205063673,0.0011,1968.4,1967.6,0.9657754]
["bitfinex","ETHUSD",1771205063674,0.0011,1968.4,1967.8,0.05077023]
["bitfinex","ETHUSD",1771205063873,0.0011,1968.4,1967.8,0.5307463]
["bitfinex","ETHUSD",1771205065875,0.60853774,1969.0,1967.9,0.47997607]
["bitfinex","ETHUSD",1771205066173,0.05222109,1969.0,1968.1,0.47997607]
["bitfinex","ETHUSD",1771205066379,0.05222109,1969.0,1968.2,0.826]
["bitfinex","ETHUSD",1771205066692,0.05222109,1969.0,1968.2,1.30597607]
["bitfinex","ETHUSD",1771205068279,0.05222109,1969.0,1968.2,0.47997607]
["bitfinex","ETHUSD",1771205068576,0.05222109,1969.0,1968.3,0.47997607]
["bitfinex","ETHUSD",1771205068974,0.00153886,1969.0,1967.9,0.05076507]
["bitfinex","ETHUSD",1771205069279,0.50613774,1969.0,1968.2,0.825]
["bitfinex","ETHUSD",1771205069453,0.50613774,1969.0,1968.2,1.739]
["bitfinex","ETHUSD",1771205071709,0.50613774,1969.0,1968.1,0.05075991]
["bitfinex","ETHUSD",1771205071911,0.50613774,1969.0,1968.2,1.738]
["bitfinex","ETHUSD",1771205072610,0.50613774,1969.0,1968.1,0.53073598]
["bitfinex","ETHUSD",1771205072805,0.50613774,1969.0,1968.2,2.21797607]
["bitfinex","ETHUSD",1771205073972,0.50613774,1969.0,1968.2,0.47997607]
["bitfinex","ETHUSD",1771205074171,0.45391665,1968.5,1967.4,0.47997607]
["bitfinex","ETHUSD",1771205074492,0.06350012,1968.5,1967.4,0.47997607]
["bitfinex","ETHUSD",1771205075267,0.0634969,1968.6,1967.4,0.47997607]
["bitfinex","ETHUSD",1771205075680,0.51741355,1968.6,1967.4,0.47997607]
["bitfinex","ETHUSD",1771205075885,0.51741355,1968.6,1967.6,0.47997607]
["bitfinex","ETHUSD",1771205076087,0.0011,1968.4,1967.6,0.37997607]
["bitfinex","ETHUSD",1771205076486,0.0011,1968.4,1967.7,1.737]
["bitfinex","ETHUSD",1771205077402,0.0011,1968.4,1967.8,0.821]
["bitfinex","ETHUSD",1771205078705,0.0011,1968.4,1967.7,1.736]
["bitfinex","ETHUSD",1771205079078,0.0011,1968.4,1967.6,0.37997607]
["bitfinex","ETHUSD",1771205079319,0.45501665,1968.4,1967.7,1.735]
["bitfinex","ETHUSD",1771205081878,0.0011,1968.4,1967.7,2.21497607]
["bitfinex","ETHUSD",1771205082094,0.45501665,1968.4,1967.7,1.735]
["bitfinex","ETHUSD",1771205083621,0.45501665,1968.4,1967.7,2.22690714]
["bitfinex","ETHUSD",1771205083622,0.0011,1968.4,1967.7,2.22690714]
["bitfinex","ETHUSD",1771205084326,0.0011,1968.4,1967.7,2.22490714]
["bitfinex","ETHUSD",1771205084523,0.0011,1968.4,1967.7,0.49190714]
["bitfinex","ETHUSD",1771205084524,0.49673819,1968.4,1967.7,0.49190714]
["bitfinex","ETHUSD",1771205084726,0.49673819,1968.4,1967.7,2.22490714]
["bitfinex","ETHUSD",1771205085026,0.0011,1968.4,1967.8,0.45713148]
["bitfinex","ETHUSD",1771205085659,0.06502286,1969.0,1967.8,0.45713148]
["bitfinex","ETHUSD",1771205085818,0.52506451,1968.9,1967.8,0.45713148]
["bitfinex","ETHUSD",1771205086023,0.52506451,1968.9,1967.9,1.733]
["bitfinex","ETHUSD",1771205086627,0.52506451,1968.9,1967.6,0.45713148]
["bitfinex","ETHUSD",1771205086831,0.52506451,1968.9,1967.7,1.733]
["bitfinex","ETHUSD",1771205087039,0.52506451,1968.9,1967.7,2.19013148]
["bitfinex","ETHUSD",1771205087352,0.52506451,1968.9,1967.8,1.733]
["bitfinex","ETHUSD",1771205087677,0.52506451,1968.9,1967.8,2.19013148]
["bitfinex","ETHUSD",1771205087866,0.52506451,1968.9,1967.9,0.45713148]
["bitfinex","ETHUSD",1771205088843,0.52506451,1968.9,1967.9,2.18913148]
["bitfinex","ETHUSD",1771205090537,0.46267729,1968.8,1967.9,2.18913148]
["bitfinex","ETHUSD",1771205090740,0.06349367,1968.7,1967.9,2.18913148]
["bitfinex","ETHUSD",1771205090940,0.46267729,1968.8,1968.0,0.45713148]
["bitfinex","ETHUSD",1771205091343,0.0011,1968.8,1968.0,0.45713148]
["bitfinex","ETHUSD",1771205091536,0.0011,1968.8,1968.2,0.45713148]
["bitfinex","ETHUSD",1771205092422,0.46157729,1968.7,1968.1,1.731]
["bitfinex","ETHUSD",1771205094122,0.0634969,1968.6,1968.0,1.731]
["bitfinex","ETHUSD",1771205094329,0.46157729,1968.7,1967.9,0.816]
["bitfinex","ETHUSD",1771205094529,0.46157729,1968.7,1968.0,0.915]
["bitfinex","ETHUSD",1771205094833,0.52507419,1968.6,1968.0,0.915]
["bitfinex","ETHUSD",1771205098548,0.46157729,1968.6,1968.0,0.915]
["bitfinex","ETHUSD",1771205098760,0.52616774,1968.8,1968.0,1.37213148]
["bitfinex","ETHUSD",1771205099133,0.52616774,1968.8,1968.0,0.915]
["bitfinex","ETHUSD",1771205099334,0.52616774,1968.8,1968.1,0.45713148]
["bitfinex","ETHUSD",1771205100160,0.06459045,1968.8,1968.1,0.45713148]
["bitfinex","ETHUSD",1771205100461,0.52616774,1968.8,1968.0,0.94056717]
["bitfinex","ETHUSD",1771205100667,0.52616774,1968.8,1968.0,0.915]
["bitfinex","ETHUSD",1771205100873,0.52616774,1968.8,1967.8,0.45713148]
["bitfinex","ETHUSD",1771205101062,0.52616774,1968.8,1967.9,0.02556326]
["bitfinex","ETHUSD",1771205101259,0.52616774,1968.8,1967.9,0.48269474]
["bitfinex","ETHUSD",1771205101675,0.0011,1968.9,1968.0,0.45713148]
["bitfinex","ETHUSD",1771205101863,0.0011,1968.9,1968.2,0.45713148]
["bitfinex","ETHUSD",1771205102063,0.0011,1968.9,1968.4,0.45713148]
["bitfinex","ETHUSD",1771205102265,0.0011,1968.9,1968.3,0.02555806]
["bitfinex","ETHUSD",1771205102266,0.0011,1968.9,1968.5,1.37213148]
["bitfinex","ETHUSD",1771205102859,0.0011,1968.9,1968.5,2.18613148]
["bitfinex","ETHUSD",1771205104981,0.0011,1968.9,1968.6,0.814]
["bitfinex","ETHUSD",1771205105468,0.0011,1968.8,1968.6,0.814]
["bitfinex","ETHUSD",1771205108260,0.0011,1968.8,1968.5,0.45713148]
["bitfinex","ETHUSD",1771205108466,0.0011,1968.8,1968.6,1.729]
["bitfinex","ETHUSD",1771205110548,0.0011,1968.8,1968.6,0.45713148]
["bitfinex","ETHUSD",1771205110747,0.0011,1968.8,1968.2,0.45713148]
["bitfinex","ETHUSD",1771205110977,0.0011,1968.8,1968.4,0.45713148]
["bitfinex","ETHUSD",1771205111159,0.0011,1968.8,1968.5,0.02555286]
["bitfinex","ETHUSD",1771205111856,0.0011,1968.8,1968.5,0.48268434]
["bitfinex","ETHUSD",1771205112553,0.0011,1968.8,1968.5,0.02555286]
["bitfinex","ETHUSD",1771205112760,0.46267729,1968.8,1968.3,0.02555286]
["bitfinex","ETHUSD",1771205112956,0.46267729,1968.8,1968.4,0.815]
["bitfinex","ETHUSD",1771205113786,0.46267729,1968.8,1968.1,0.02555286]
["bitfinex","ETHUSD",1771205113982,0.0011,1968.8,1968.2,2.18848496]
["bitfinex","ETHUSD",1771205114290,0.0011,1968.8,1968.3,0.45948496]
["bitfinex","ETHUSD",1771205114460,0.0011,1968.8,1968.3,0.48503522]
["bitfinex","ETHUSD",1771205118965,0.0011,1968.8,1968.4,0.46048496]
["bitfinex","ETHUSD",1771205119182,0.0011,1968.8,1968.5,0.02554766]
["bitfinex","ETHUSD",1771205121077,0.0011,1968.8,1968.5,0.48503262]
["bitfinex","ETHUSD",1771205124204,0.00153886,1969.0,1968.6,0.45948496]
["bitfinex","ETHUSD",1771205124370,0.00153886,1969.0,1968.7,1.30002501]
["bitfinex","ETHUSD",1771205124816,0.0011,1969.3,1968.8,0.45948496]
["bitfinex","ETHUSD",1771205125107,0.0011,1969.3,1968.9,1.40000953]
["bitfinex","ETHUSD",1771205125699,0.0011,1969.3,1969.0,0.45948496]
["bitfinex","ETHUSD",1771205126914,0.0011,1969.3,1968.9,0.94052457]
["bitfinex","ETHUSD",1771205127107,0.0011,1969.3,1969.0,1.731]
["bitfinex","ETHUSD",1771205129578,0.0011,1969.3,1969.0,1.75651813]
["bitfinex","ETHUSD",1771205130302,0.0011,1969.3,1969.1,0.45948496]
["bitfinex","ETHUSD",1771205131285,0.0011,1969.3,1969.2,0.02549408]
["bitfinex","ETHUSD",1771205133609,0.0011,1969.3,1969.2,1.733]
["bitfinex","ETHUSD",1771205133911,0.0011,1969.3,1969.1,0.02549408]
["bitfinex","ETHUSD",1771205134112,0.0011,1969.3,1969.2,0.818]
["bitfinex","ETHUSD",1771205135496,0.0011,1969.5,1969.2,0.84349278]
["bitfinex","ETHUSD",1771205135697,0.0011,1969.5,1969.2,0.818]
["bitfinex","ETHUSD",1771205135904,0.48114382,1969.5,1969.3,0.818]
["bitfinex","ETHUSD",1771205136120,0.0011,1969.5,1969.3,0.818]
["bitfinex","ETHUSD",1771205137615,0.48114382,1969.5,1969.3,0.817]
["bitfinex","ETHUSD",1771205139524,0.48114382,1969.5,1969.2,0.817]
["bitfinex","ETHUSD",1771205140131,0.0011,1969.5,1969.2,0.817]
["bitfinex","ETHUSD",1771205141339,0.48004382,1969.3,1968.6,0.001]
["bitfinex","ETHUSD",1771205141511,0.48004382,1969.3,1968.7,1.62131352]
["bitfinex","ETHUSD",1771205141832,0.0011,1969.5,1968.7,9.36615238]
["bitfinex","ETHUSD",1771205142041,0.0011,1969.5,1968.8,0.80331352]
["bitfinex","ETHUSD",1771205142536,0.48114382,1969.5,1968.9,0.80331352]
["bitfinex","ETHUSD",1771205142832,0.48114382,1969.5,1968.8,0.80331352]
["bitfinex","ETHUSD",1771205143436,0.48114382,1969.5,1968.9,0.80331352]
["bitfinex","ETHUSD",1771205144405,0.48114382,1969.5,1969.0,0.818]
["bitfinex","ETHUSD",1771205144933,0.45339423,1969.4,1969.1,0.80331352]
["bitfinex","ETHUSD",1771205146546,0.45339423,1969.4,1969.2,0.818]
["bitfinex","ETHUSD",1771205146839,7.74593886,1969.5,1969.2,0.819]
["bitfinex","ETHUSD",1771205147041,0.0011,1969.3,1969.2,0.819]
["bitfinex","ETHUSD",1771205147421,0.0011,1969.3,1969.2,1.62231352]
["bitfinex","ETHUSD",1771205148137,0.0011,1969.3,1969.2,0.819]
["bitfinex","ETHUSD",1771205148309,0.0011,1969.3,1969.2,1.62231352]
["bitfinex","ETHUSD",1771205148711,0.0011,1969.3,1969.2,0.819]
["bitfinex","ETHUSD",1771205149444,0.0011,1969.3,1969.2,1.62231352]
["bitfinex","ETHUSD",1771205150328,0.0011,1969.3,1969.2,0.819]
["bitfinex","ETHUSD",1771205158669,0.0011,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771205159240,0.0011,1969.3,1969.2,0.80431352]
["bitfinex","ETHUSD",1771205162129,0.45449423,1969.3,1969.2,0.819]
["bitfinex","ETHUSD",1771205162329,0.0011,1969.3,1969.2,1.62231352]
["bitfinex","ETHUSD",1771205163834,0.0011,1969.6,1969.3,0.80111352]
["bitfinex","ETHUSD",1771205164155,0.0011,1969.6,1969.2,0.819]
["bitfinex","ETHUSD",1771205164732,0.0011,1969.6,1969.3,0.80111352]
["bitfinex","ETHUSD",1771205166155,0.0011,1969.6,1969.4,0.80111352]
["bitfinex","ETHUSD",1771205166363,0.0011,1969.6,1969.3,0.80111352]
["bitfinex","ETHUSD",1771205166533,0.0011,1969.6,1969.2,1.31524784]
["bitfinex","ETHUSD",1771205167576,0.0011,1969.6,1969.4,0.49624784]
["bitfinex","ETHUSD",1771205167939,0.0011,1969.6,1969.5,0.80111352]
["bitfinex","ETHUSD",1771205168374,0.0011,1969.6,1969.5,0.82]
["bitfinex","ETHUSD",1771205168662,0.0011,1969.6,1969.5,0.821]
["bitfinex","ETHUSD",1771205169231,0.45449423,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771205169431,0.45339423,1969.4,1969.2,0.822]
["bitfinex","ETHUSD",1771205169860,0.45339423,1969.4,1969.2,1.62311352]
["bitfinex","ETHUSD",1771205170638,0.45339423,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771205170853,0.45339423,1969.2,1969.0,0.821]
["bitfinex","ETHUSD",1771205173845,0.45339423,1969.2,1969.1,0.001]
["bitfinex","ETHUSD",1771205176043,0.45339423,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1771205176044,0.4564197,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1771205176249,0.4564197,1968.9,1968.8,0.821]
["bitfinex","ETHUSD",1771205177751,8.20539098,1969.0,1968.8,0.821]
["bitfinex","ETHUSD",1771205179091,7.74897128,1969.2,1968.8,0.821]
["bitfinex","ETHUSD",1771205179278,0.4564197,1969.1,1968.8,0.821]
["bitfinex","ETHUSD",1771205181368,0.4564197,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771205181689,0.4564197,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771205181995,0.4564197,1968.9,1968.6,0.82]
["bitfinex","ETHUSD",1771205185181,8.20539098,1968.8,1968.6,0.82]
["bitfinex","ETHUSD",1771205186193,8.20539098,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771205188570,0.4564197,1968.7,1968.6,0.001]
["bitfinex","ETHUSD",1771205189577,7.74897128,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1771205189769,8.20539098,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1771205191802,0.4564197,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771205193518,8.20539098,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1771205193681,0.4564197,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1771205194978,0.4564197,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771205195188,0.51991337,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771205197093,0.06348722,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1771205197295,8.20649098,1969.0,1968.4,0.46506016]
["bitfinex","ETHUSD",1771205197493,8.26997498,1969.0,1968.4,0.46506016]
["bitfinex","ETHUSD",1771205198710,8.26997498,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1771205199911,0.4564197,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771205200981,7.81355528,1969.0,1968.5,0.46506016]
["bitfinex","ETHUSD",1771205201177,8.26997498,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1771205203508,0.0011,1969.0,1968.6,1.30290174]
["bitfinex","ETHUSD",1771205203713,0.0011,1969.0,1968.7,0.48790174]
["bitfinex","ETHUSD",1771205204395,0.0011,1969.0,1968.6,0.815]
["bitfinex","ETHUSD",1771205206031,0.47226692,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771205206323,0.06349045,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771205206702,0.53575737,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771205208994,0.47226692,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771205209824,0.53575414,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771205210216,0.06348722,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771205210521,8.2212382,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771205211931,7.74897128,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771205212400,0.47226692,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1771205212709,7.74897128,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771205215728,0.06349045,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771205215935,0.0011,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771205217030,0.47226692,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771205217206,0.53576059,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771205217836,0.06349367,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771205218000,8.2223382,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771205218001,0.06349045,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771205218398,0.53575737,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771205219512,0.06349045,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771205219714,0.06458722,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771205219918,0.47226692,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771205221010,7.8135585,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771205222639,0.47226692,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1771205223011,7.8135585,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771205223206,0.0011,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1771205230145,0.47336692,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1771205234335,0.0011,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1771205235145,0.45317352,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1771205236056,0.0011,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771205236457,0.45317352,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771205237059,0.45317352,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1771205237276,0.06349367,1968.7,1968.6,0.001]
["bitfinex","ETHUSD",1771205238961,0.06349367,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771205238962,7.81593997,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771205239160,8.20451982,1968.5,1968.0,0.00153886]
["bitfinex","ETHUSD",1771205239574,0.45207352,1968.5,1968.0,0.00153886]
["bitfinex","ETHUSD",1771205240960,0.45207352,1968.4,1968.0,0.00153886]
["bitfinex","ETHUSD",1771205241148,0.06349367,1968.7,1968.0,0.00153886]
["bitfinex","ETHUSD",1771205241149,8.20451982,1968.3,1968.0,0.00153886]
["bitfinex","ETHUSD",1771205242359,7.7524463,1968.3,1968.0,0.00153886]
["bitfinex","ETHUSD",1771205243266,0.45207352,1968.2,1968.0,0.00153886]
["bitfinex","ETHUSD",1771205244960,8.20451982,1968.1,1967.4,0.49511195]
["bitfinex","ETHUSD",1771205245161,8.20451982,1968.1,1967.5,1.30311195]
["bitfinex","ETHUSD",1771205245753,0.45207352,1968.1,1967.5,1.30311195]
["bitfinex","ETHUSD",1771205247640,7.7524463,1967.9,1967.3,0.49511195]
["bitfinex","ETHUSD",1771205247851,0.45207352,1968.0,1967.4,0.808]
["bitfinex","ETHUSD",1771205248047,0.45207352,1968.0,1967.3,0.49511195]
["bitfinex","ETHUSD",1771205248048,8.20451982,1967.9,1967.3,0.49511195]
["bitfinex","ETHUSD",1771205248259,8.20451982,1968.1,1967.3,0.49511195]
["bitfinex","ETHUSD",1771205248542,0.45207352,1968.0,1967.3,0.49511195]
["bitfinex","ETHUSD",1771205249075,0.45207352,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771205249266,8.20451982,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771205250467,8.20451982,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771205250468,7.7524463,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771205250691,0.45207352,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771205250838,0.45207352,1967.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1771205250839,8.20451982,1967.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1771205252839,7.7524463,1967.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1771205255369,0.898,1967.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1771205255942,1.35007352,1967.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1771205256449,8.20451982,1967.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1771205257653,0.45207352,1967.3,1967.0,0.00153886]
["bitfinex","ETHUSD",1771205258943,0.45207352,1967.3,1966.5,0.49511195]
["bitfinex","ETHUSD",1771205258944,7.7524463,1967.1,1966.5,0.49511195]
["bitfinex","ETHUSD",1771205259142,0.45207352,1967.2,1966.5,0.49511195]
["bitfinex","ETHUSD",1771205262289,0.45207352,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1771205262586,0.0011,1967.3,1967.1,0.49611195]
["bitfinex","ETHUSD",1771205262759,0.0011,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1771205266289,0.0011,1967.3,1967.0,1.24211195]
["bitfinex","ETHUSD",1771205267194,0.0011,1967.3,1967.0,0.43711195]
["bitfinex","ETHUSD",1771205267394,0.0011,1967.3,1967.0,1.24211195]
["bitfinex","ETHUSD",1771205267691,0.0011,1967.3,1967.2,0.48377583]
["bitfinex","ETHUSD",1771205271879,0.0011,1967.3,1967.1,7.77794686]
["bitfinex","ETHUSD",1771205271880,0.54018653,1967.9,1967.3,0.48377583]
["bitfinex","ETHUSD",1771205272082,0.54018653,1967.9,1967.4,0.81]
["bitfinex","ETHUSD",1771205275113,0.54018653,1967.9,1967.1,0.48377583]
["bitfinex","ETHUSD",1771205275114,0.54018653,1967.9,1967.3,0.81]
["bitfinex","ETHUSD",1771205277181,0.47776705,1967.8,1967.3,0.81]
["bitfinex","ETHUSD",1771205281286,0.0011,1967.8,1967.4,0.48377583]
["bitfinex","ETHUSD",1771205281938,0.00153886,1968.0,1967.6,0.48377583]
["bitfinex","ETHUSD",1771205282218,0.0011,1968.1,1967.8,0.48377583]
["bitfinex","ETHUSD",1771205283386,0.0011,1968.4,1968.0,0.48377583]
["bitfinex","ETHUSD",1771205283688,0.0011,1968.4,1968.1,0.812]
["bitfinex","ETHUSD",1771205283874,0.0011,1968.4,1967.8,0.48377583]
["bitfinex","ETHUSD",1771205284079,8.22911335,1968.3,1967.6,0.813]
["bitfinex","ETHUSD",1771205284279,8.22911335,1968.3,1967.6,1.29677583]
["bitfinex","ETHUSD",1771205284280,0.47666705,1968.3,1967.6,1.29677583]
["bitfinex","ETHUSD",1771205284598,0.06460335,1968.4,1967.7,0.48377583]
["bitfinex","ETHUSD",1771205284803,0.0011,1968.4,1967.7,0.48377583]
["bitfinex","ETHUSD",1771205287616,0.0011,1968.4,1967.8,0.48377583]
["bitfinex","ETHUSD",1771205290695,0.0011,1968.4,1967.9,0.816]
["bitfinex","ETHUSD",1771205290891,0.0011,1968.4,1967.9,1.29977583]
["bitfinex","ETHUSD",1771205291418,0.5412704,1968.4,1967.9,0.816]
["bitfinex","ETHUSD",1771205291789,0.0011,1968.3,1967.9,0.816]
["bitfinex","ETHUSD",1771205293231,0.47776705,1968.3,1967.9,0.816]
["bitfinex","ETHUSD",1771205293415,0.47666705,1968.0,1967.3,0.916]
["bitfinex","ETHUSD",1771205293718,0.49012576,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771205293904,0.49012576,1967.8,1967.4,0.816]
["bitfinex","ETHUSD",1771205296726,0.49012576,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771205296902,0.49012576,1967.8,1967.3,0.816]
["bitfinex","ETHUSD",1771205298729,0.49012576,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771205300120,0.55364202,1968.0,1967.3,0.001]
["bitfinex","ETHUSD",1771205303201,0.55364202,1968.0,1967.3,0.4557627]
["bitfinex","ETHUSD",1771205304240,0.55364202,1968.0,1967.3,0.001]
["bitfinex","ETHUSD",1771205305317,0.55364202,1968.0,1967.3,0.4557627]
["bitfinex","ETHUSD",1771205305930,0.55364202,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1771205306129,0.55474202,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1771205310045,0.55474202,1968.0,1967.4,0.815]
["bitfinex","ETHUSD",1771205311311,0.06461626,1968.0,1967.5,0.4547627]
["bitfinex","ETHUSD",1771205311536,0.0011,1968.0,1967.5,0.4547627]
["bitfinex","ETHUSD",1771205312344,0.49122576,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1771205312651,7.7606952,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771205312813,0.49012576,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771205318647,0.0011,1968.0,1967.4,0.4557627]
["bitfinex","ETHUSD",1771205318816,0.06461626,1968.0,1967.4,0.4557627]
["bitfinex","ETHUSD",1771205319154,0.55474202,1968.0,1967.4,0.4557627]
["bitfinex","ETHUSD",1771205319944,0.0011,1968.0,1967.5,8.24107024]
["bitfinex","ETHUSD",1771205320242,0.0011,1968.0,1967.5,8.2154579]
["bitfinex","ETHUSD",1771205320412,0.0011,1968.1,1967.6,0.48037116]
["bitfinex","ETHUSD",1771205320614,0.0011,1968.1,1967.7,0.815]
["bitfinex","ETHUSD",1771205321518,0.0011,1968.1,1967.7,1.2697627]
["bitfinex","ETHUSD",1771205321922,0.0011,1968.1,1967.7,9.0304579]
["bitfinex","ETHUSD",1771205322123,0.0011,1968.1,1967.8,0.4547627]
["bitfinex","ETHUSD",1771205323017,0.0011,1968.1,1967.7,9.4906952]
["bitfinex","ETHUSD",1771205323214,0.49122576,1968.1,1967.4,0.001]
["bitfinex","ETHUSD",1771205323424,0.49122576,1968.1,1967.5,0.817]
["bitfinex","ETHUSD",1771205327845,0.49122576,1968.1,1967.6,0.817]
["bitfinex","ETHUSD",1771205329350,0.46719056,1967.9,1967.5,0.817]
["bitfinex","ETHUSD",1771205329718,0.46829056,1968.1,1967.5,0.817]
["bitfinex","ETHUSD",1771205329918,0.0011,1968.1,1967.6,0.4737198]
["bitfinex","ETHUSD",1771205330125,0.0011,1968.1,1967.7,8.234415]
["bitfinex","ETHUSD",1771205330358,0.0011,1968.1,1967.7,0.4737198]
["bitfinex","ETHUSD",1771205330978,0.46829056,1968.1,1967.5,1.31632183]
["bitfinex","ETHUSD",1771205331822,0.46719056,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771205332025,0.46719056,1967.9,1967.5,0.818]
["bitfinex","ETHUSD",1771205332230,0.46719056,1967.9,1967.5,0.819]
["bitfinex","ETHUSD",1771205333959,0.46829056,1968.0,1967.5,0.819]
["bitfinex","ETHUSD",1771205334641,0.46829056,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771205334843,0.46829056,1968.0,1967.5,0.819]
["bitfinex","ETHUSD",1771205336046,0.0011,1968.0,1967.5,0.819]
["bitfinex","ETHUSD",1771205336430,0.46829056,1968.0,1967.5,0.819]
["bitfinex","ETHUSD",1771205337229,0.0011,1968.0,1967.5,1.2927198]
["bitfinex","ETHUSD",1771205337433,0.0011,1968.0,1967.6,0.4737198]
["bitfinex","ETHUSD",1771205338138,0.46829056,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771205338332,0.46829056,1968.0,1967.5,0.819]
["bitfinex","ETHUSD",1771205339269,0.0011,1968.0,1967.5,0.819]
["bitfinex","ETHUSD",1771205341065,0.0011,1968.0,1967.8,0.4737198]
["bitfinex","ETHUSD",1771205341267,0.0011,1968.3,1967.9,9.054415]
["bitfinex","ETHUSD",1771205342151,0.0011,1968.3,1968.0,0.4737198]
["bitfinex","ETHUSD",1771205343730,0.0011,1968.3,1967.9,0.82]
["bitfinex","ETHUSD",1771205344765,0.0011,1968.0,1967.9,0.82]
["bitfinex","ETHUSD",1771205345676,0.0011,1968.0,1967.9,1.31930488]
["bitfinex","ETHUSD",1771205346856,0.0011,1968.1,1968.0,0.4737198]
["bitfinex","ETHUSD",1771205347174,0.53178423,1968.7,1968.1,0.4737198]
["bitfinex","ETHUSD",1771205347175,0.0011,1968.7,1968.1,0.4737198]
["bitfinex","ETHUSD",1771205347348,0.0011,1968.7,1968.2,9.060415]
["bitfinex","ETHUSD",1771205349155,0.0011,1968.7,1968.4,7.7606952]
["bitfinex","ETHUSD",1771205349359,0.0011,1968.7,1968.5,0.828]
["bitfinex","ETHUSD",1771205349985,0.0011,1968.7,1968.5,0.829]
["bitfinex","ETHUSD",1771205350792,0.46829056,1968.6,1967.8,7.7606952]
["bitfinex","ETHUSD",1771205351087,0.46829056,1968.6,1968.0,0.829]
["bitfinex","ETHUSD",1771205351750,0.46719056,1968.4,1968.1,0.829]
["bitfinex","ETHUSD",1771205356985,0.46829056,1968.4,1968.1,0.829]
["bitfinex","ETHUSD",1771205358187,0.46829056,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771205358391,0.46829056,1968.4,1968.1,0.828]
["bitfinex","ETHUSD",1771205364064,0.0011,1968.4,1968.1,0.828]
["bitfinex","ETHUSD",1771205364588,0.49772106,1968.4,1968.1,0.828]
["bitfinex","ETHUSD",1771205365396,0.0011,1968.4,1968.1,0.828]
["bitfinex","ETHUSD",1771205369582,0.0011,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771205373883,0.49772106,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771205374105,0.49772106,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771205374106,0.49662106,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771205374288,0.56012763,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771205376107,0.49662106,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771205377112,0.0011,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771205380478,0.49772106,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771205381510,0.0011,1968.4,1968.0,0.49807087]
["bitfinex","ETHUSD",1771205381807,0.0011,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771205382186,0.0011,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771205382411,0.49772106,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771205382914,0.0011,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1771205392634,0.0011,1968.3,1968.1,0.47335193]
["bitfinex","ETHUSD",1771205394121,0.0011,1968.3,1968.1,1.29935193]
["bitfinex","ETHUSD",1771205395109,0.0011,1968.2,1968.1,1.29935193]
["bitfinex","ETHUSD",1771205395936,0.0011,1968.5,1968.1,1.29935193]
["bitfinex","ETHUSD",1771205396341,0.0011,1968.5,1968.2,0.47235193]
["bitfinex","ETHUSD",1771205396517,0.0011,1968.5,1968.1,0.827]
["bitfinex","ETHUSD",1771205397832,0.46860472,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771205398558,0.0011,1968.5,1968.1,0.47235193]
["bitfinex","ETHUSD",1771205398745,0.00263886,1969.0,1968.5,0.47235193]
["bitfinex","ETHUSD",1771205398914,0.46970472,1969.1,1968.7,7.75514484]
["bitfinex","ETHUSD",1771205399240,0.46970472,1969.1,1968.6,7.75514484]
["bitfinex","ETHUSD",1771205399428,0.46970472,1969.1,1968.6,7.75614484]
["bitfinex","ETHUSD",1771205400338,0.0011,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1771205400524,0.0011,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1771205400713,0.0011,1969.1,1968.6,7.75614484]
["bitfinex","ETHUSD",1771205400916,0.53317905,1969.3,1968.8,7.75514484]
["bitfinex","ETHUSD",1771205400917,0.0011,1969.3,1968.8,7.75514484]
["bitfinex","ETHUSD",1771205401132,0.0011,1969.3,1968.9,0.832]
["bitfinex","ETHUSD",1771205401332,0.0011,1969.3,1968.9,1.30535193]
["bitfinex","ETHUSD",1771205401618,0.0011,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771205402114,0.0011,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771205402311,0.0011,1969.3,1969.2,0.833]
["bitfinex","ETHUSD",1771205402731,0.0011,1969.8,1969.2,0.834]
["bitfinex","ETHUSD",1771205402944,0.46970472,1969.8,1969.2,0.834]
["bitfinex","ETHUSD",1771205403442,0.46970472,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771205405756,0.46970472,1969.8,1969.5,7.75514484]
["bitfinex","ETHUSD",1771205405757,0.0011,1969.8,1969.5,7.75514484]
["bitfinex","ETHUSD",1771205405947,0.0011,1969.8,1969.6,0.835]
["bitfinex","ETHUSD",1771205406150,0.00153886,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771205406854,0.00153886,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771205407061,0.00153886,1970.0,1969.9,0.836]
["bitfinex","ETHUSD",1771205407352,0.00153886,1970.0,1969.9,0.837]
["bitfinex","ETHUSD",1771205407756,0.00263886,1970.0,1969.9,0.837]
["bitfinex","ETHUSD",1771205408450,0.46860472,1970.5,1969.9,0.836]
["bitfinex","ETHUSD",1771205408662,0.46860472,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771205409037,0.46860472,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771205409240,0.46860472,1970.5,1970.2,0.837]
["bitfinex","ETHUSD",1771205409950,0.46860472,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771205410270,0.46860472,1970.8,1969.5,15.6506384]
["bitfinex","ETHUSD",1771205410271,0.46860472,1970.6,1969.4,0.915]
["bitfinex","ETHUSD",1771205410565,0.46860472,1970.4,1969.5,0.782]
["bitfinex","ETHUSD",1771205410873,0.46860472,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1771205411028,0.46860472,1970.8,1969.6,0.001]
["bitfinex","ETHUSD",1771205411227,0.46860472,1970.6,1969.7,0.001]
["bitfinex","ETHUSD",1771205411439,0.46860472,1970.4,1969.6,0.001]
["bitfinex","ETHUSD",1771205411644,0.53204683,1970.3,1969.6,0.001]
["bitfinex","ETHUSD",1771205411848,0.53204683,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1771205412058,0.53204683,1970.3,1969.6,0.001]
["bitfinex","ETHUSD",1771205414370,0.06344211,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1771205414575,0.49489247,1970.8,1969.7,0.48845726]
["bitfinex","ETHUSD",1771205414780,0.49489247,1970.6,1969.8,0.001]
["bitfinex","ETHUSD",1771205415071,0.49489247,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1771205415232,0.49489247,1970.4,1968.5,3.049]
["bitfinex","ETHUSD",1771205415233,0.49489247,1970.2,1969.1,0.48745726]
["bitfinex","ETHUSD",1771205415428,0.49489247,1970.0,1969.2,1.435]
["bitfinex","ETHUSD",1771205415638,0.49489247,1970.0,1969.2,0.001]
["bitfinex","ETHUSD",1771205415842,0.49489247,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771205416239,0.49489247,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771205416440,0.49489247,1969.8,1969.2,0.834]
["bitfinex","ETHUSD",1771205417045,0.49489247,1969.8,1969.0,0.00153886]
["bitfinex","ETHUSD",1771205417251,0.49489247,1969.8,1969.2,0.834]
["bitfinex","ETHUSD",1771205418485,0.49489247,1970.2,1969.3,0.0264962]
["bitfinex","ETHUSD",1771205418766,0.49489247,1970.0,1969.3,0.001]
["bitfinex","ETHUSD",1771205418976,0.49489247,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1771205419185,0.49489247,1970.0,1969.3,0.001]
["bitfinex","ETHUSD",1771205419532,0.49489247,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1771205419980,0.49599247,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771205420188,0.49599247,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771205420370,0.0011,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771205424487,0.0011,1969.7,1969.1,0.9404885]
["bitfinex","ETHUSD",1771205424488,0.49599247,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1771205426564,0.49489247,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1771205426769,0.49489247,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771205427969,0.49599247,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1771205428570,0.55835713,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1771205428872,0.49489247,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1771205429077,0.49489247,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1771205429679,0.49489247,1969.4,1968.5,0.914]
["bitfinex","ETHUSD",1771205429886,0.49489247,1969.4,1968.5,1.743]
["bitfinex","ETHUSD",1771205430195,0.49489247,1969.4,1968.2,0.48845726]
["bitfinex","ETHUSD",1771205430388,0.49489247,1969.4,1968.3,1.744]
["bitfinex","ETHUSD",1771205430895,0.49489247,1969.4,1968.2,0.48845726]
["bitfinex","ETHUSD",1771205430896,0.49489247,1969.4,1968.2,2.23245726]
["bitfinex","ETHUSD",1771205431500,0.49489247,1969.4,1968.2,0.48845726]
["bitfinex","ETHUSD",1771205431705,0.49489247,1969.4,1968.2,2.23245726]
["bitfinex","ETHUSD",1771205432071,0.49489247,1969.4,1968.3,0.48745726]
["bitfinex","ETHUSD",1771205432798,0.5583668,1969.3,1968.3,0.48745726]
["bitfinex","ETHUSD",1771205433269,0.5583668,1969.3,1968.2,1.744]
["bitfinex","ETHUSD",1771205433473,0.5583668,1969.3,1968.3,0.001]
["bitfinex","ETHUSD",1771205438573,0.5583668,1969.3,1968.3,0.48845726]
["bitfinex","ETHUSD",1771205438799,0.49489247,1969.3,1968.3,0.48845726]
["bitfinex","ETHUSD",1771205439002,0.0011,1969.7,1968.8,0.48745726]
["bitfinex","ETHUSD",1771205439195,0.0011,1969.7,1969.0,0.48745726]
["bitfinex","ETHUSD",1771205440306,0.49599247,1969.7,1968.9,1.742]
["bitfinex","ETHUSD",1771205440630,0.03796459,1969.6,1968.9,1.742]
["bitfinex","ETHUSD",1771205440918,0.49599247,1969.7,1968.9,1.742]
["bitfinex","ETHUSD",1771205441075,0.49599247,1969.7,1968.9,2.22945726]
["bitfinex","ETHUSD",1771205441274,0.0011,1969.7,1969.0,0.48745726]
["bitfinex","ETHUSD",1771205442105,0.0011,1969.7,1968.9,1.742]
["bitfinex","ETHUSD",1771205442278,0.49599247,1969.7,1968.9,1.742]
["bitfinex","ETHUSD",1771205443512,0.49599247,1969.7,1968.9,2.22945726]
["bitfinex","ETHUSD",1771205445413,0.0011,1969.6,1968.9,2.22945726]
["bitfinex","ETHUSD",1771205446312,0.03906459,1969.6,1968.9,2.22945726]
["bitfinex","ETHUSD",1771205446603,0.0011,1969.6,1968.9,2.22945726]
["bitfinex","ETHUSD",1771205446808,0.0011,1969.6,1969.0,0.47831919]
["bitfinex","ETHUSD",1771205447010,0.0011,1969.8,1969.1,0.47831919]
["bitfinex","ETHUSD",1771205447209,0.00263886,1970.0,1969.5,0.47831919]
["bitfinex","ETHUSD",1771205447377,0.00263886,1970.0,1969.6,0.827]
["bitfinex","ETHUSD",1771205447578,0.00263886,1970.0,1969.6,1.30531919]
["bitfinex","ETHUSD",1771205449100,0.00263886,1970.0,1969.6,0.827]
["bitfinex","ETHUSD",1771205449298,0.00263886,1970.0,1969.3,0.47831919]
["bitfinex","ETHUSD",1771205449481,0.00263886,1970.0,1969.4,0.828]
["bitfinex","ETHUSD",1771205450314,0.00263886,1970.0,1969.2,0.828]
["bitfinex","ETHUSD",1771205450315,0.48964311,1970.0,1969.2,0.828]
["bitfinex","ETHUSD",1771205450514,0.48964311,1970.0,1969.0,0.01269365]
["bitfinex","ETHUSD",1771205450515,0.52496884,1969.9,1969.0,0.01269365]
["bitfinex","ETHUSD",1771205450704,0.52496884,1969.9,1969.1,1.743]
["bitfinex","ETHUSD",1771205452515,0.48700425,1969.9,1969.2,0.01269235]
["bitfinex","ETHUSD",1771205452909,0.00263886,1970.0,1969.2,0.49101154]
["bitfinex","ETHUSD",1771205456312,0.00263886,1970.0,1969.2,0.52910123]
["bitfinex","ETHUSD",1771205457307,0.00263886,1970.0,1969.3,0.47931919]
["bitfinex","ETHUSD",1771205457717,0.0011,1969.9,1969.3,0.47931919]
["bitfinex","ETHUSD",1771205459830,0.0011,1969.9,1969.4,0.05077688]
["bitfinex","ETHUSD",1771205460895,0.0011,1969.9,1969.4,0.52909607]
["bitfinex","ETHUSD",1771205461167,0.48700425,1970.8,1969.7,0.47831919]
["bitfinex","ETHUSD",1771205461435,0.52496884,1970.7,1969.9,0.47831919]
["bitfinex","ETHUSD",1771205461924,0.00153886,1971.0,1970.2,9.40050102]
["bitfinex","ETHUSD",1771205462131,0.00153886,1971.0,1969.8,0.47831919]
["bitfinex","ETHUSD",1771205462132,0.5265077,1971.0,1969.8,0.47831919]
["bitfinex","ETHUSD",1771205462337,0.5265077,1971.0,1970.1,0.914]
["bitfinex","ETHUSD",1771205462919,0.48700425,1970.9,1969.6,0.47831919]
["bitfinex","ETHUSD",1771205463132,0.48700425,1970.7,1969.7,1.744]
["bitfinex","ETHUSD",1771205463327,0.48700425,1970.5,1969.8,0.83]
["bitfinex","ETHUSD",1771205463499,0.48700425,1970.3,1969.8,0.83]
["bitfinex","ETHUSD",1771205466095,0.48700425,1970.3,1969.4,0.47831919]
["bitfinex","ETHUSD",1771205466329,0.52496884,1970.2,1969.5,1.744]
["bitfinex","ETHUSD",1771205469727,0.52496884,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1771205469921,0.52606884,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1771205480340,0.48376592,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1771205480655,0.48376592,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771205480965,0.52173051,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771205482484,0.52173051,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771205492381,0.03796459,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771205492581,0.03796459,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771205493812,0.52173051,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771205495392,0.52173051,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771205498819,0.48376592,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771205498990,0.52173051,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771205499191,0.03796459,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771205499789,0.52173051,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771205499988,0.48376592,1969.4,1969.0,0.00253886]
["bitfinex","ETHUSD",1771205503113,0.48376592,1969.7,1969.0,0.00253886]
["bitfinex","ETHUSD",1771205503317,0.03796459,1969.8,1969.0,0.45640102]
["bitfinex","ETHUSD",1771205503620,0.48376592,1969.9,1969.0,0.45640102]
["bitfinex","ETHUSD",1771205503621,0.03796459,1969.9,1969.0,0.45640102]
["bitfinex","ETHUSD",1771205503792,0.03906459,1970.1,1969.0,0.45640102]
["bitfinex","ETHUSD",1771205506514,0.53670631,1970.1,1969.1,1.733]
["bitfinex","ETHUSD",1771205506835,0.49874172,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1771205506992,0.53560631,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1771205512319,0.03796459,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1771205512614,0.53670631,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1771205518625,0.53670631,1969.8,1969.1,0.019262]
["bitfinex","ETHUSD",1771205519125,0.0011,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771205519321,0.49764172,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771205519521,0.03796459,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771205520329,0.53560631,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771205520548,0.03796459,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771205520843,0.03796459,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771205521339,0.53560631,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771205525652,0.49764172,1969.5,1969.0,0.00253886]
["bitfinex","ETHUSD",1771205525820,0.49764172,1969.3,1969.0,0.00253886]
["bitfinex","ETHUSD",1771205526139,0.03796459,1969.4,1969.0,0.00253886]
["bitfinex","ETHUSD",1771205526140,0.03796459,1969.2,1969.0,0.00253886]
["bitfinex","ETHUSD",1771205526316,0.49764172,1969.2,1969.0,0.00253886]
["bitfinex","ETHUSD",1771205527133,0.53560631,1969.2,1969.0,0.00253886]
["bitfinex","ETHUSD",1771205527745,0.53560631,1969.2,1968.3,0.45207943]
["bitfinex","ETHUSD",1771205528245,15.77447186,1969.6,1968.3,0.45207943]
["bitfinex","ETHUSD",1771205528246,0.53560631,1969.1,1968.3,0.45207943]
["bitfinex","ETHUSD",1771205528447,0.03796459,1969.1,1968.3,0.45207943]
["bitfinex","ETHUSD",1771205528621,0.03796459,1969.2,1968.3,0.45207943]
["bitfinex","ETHUSD",1771205529146,0.53560631,1969.2,1968.3,0.45207943]
["bitfinex","ETHUSD",1771205530725,0.53560631,1969.2,1968.1,0.45507943]
["bitfinex","ETHUSD",1771205530943,0.53560631,1969.2,1968.2,0.45507943]
["bitfinex","ETHUSD",1771205532257,0.53560631,1969.2,1968.4,0.001]
["bitfinex","ETHUSD",1771205535053,0.03796459,1969.2,1968.4,0.48661511]
["bitfinex","ETHUSD",1771205535265,0.53024507,1969.3,1968.4,0.48661511]
["bitfinex","ETHUSD",1771205540259,0.03796459,1969.3,1968.4,0.48661511]
["bitfinex","ETHUSD",1771205540454,0.03796459,1969.4,1968.4,0.48661511]
["bitfinex","ETHUSD",1771205540831,0.53024507,1969.4,1968.4,0.48661511]
["bitfinex","ETHUSD",1771205541972,8.24284542,1969.2,1968.4,0.48661511]
["bitfinex","ETHUSD",1771205542170,0.03796459,1969.1,1968.4,0.48661511]
["bitfinex","ETHUSD",1771205542665,0.53024507,1969.1,1968.4,0.48661511]
["bitfinex","ETHUSD",1771205544955,0.53024507,1969.1,1968.4,0.001]
["bitfinex","ETHUSD",1771205545355,0.53024507,1969.1,1968.4,0.48661511]
["bitfinex","ETHUSD",1771205546547,0.53024507,1969.1,1968.4,0.001]
["bitfinex","ETHUSD",1771205549141,0.03796459,1969.1,1968.4,0.48661511]
["bitfinex","ETHUSD",1771205549346,0.03906459,1969.2,1968.4,0.48661511]
["bitfinex","ETHUSD",1771205550069,0.53134507,1969.2,1968.4,0.48661511]
["bitfinex","ETHUSD",1771205552200,0.03906459,1969.2,1968.4,0.48661511]
["bitfinex","ETHUSD",1771205552402,0.03906459,1969.2,1968.6,0.48561511]
["bitfinex","ETHUSD",1771205552403,0.0011,1969.2,1968.6,0.48561511]
["bitfinex","ETHUSD",1771205552604,0.0011,1969.2,1968.8,0.48561511]
["bitfinex","ETHUSD",1771205556716,0.0011,1969.2,1968.7,0.05056697]
["bitfinex","ETHUSD",1771205556883,0.0011,1969.2,1968.6,2.24918208]
["bitfinex","ETHUSD",1771205557212,0.0011,1969.2,1968.7,0.48561511]
["bitfinex","ETHUSD",1771205558619,0.0011,1969.2,1968.6,0.48561511]
["bitfinex","ETHUSD",1771205562097,0.53134507,1969.2,1968.4,0.001]
["bitfinex","ETHUSD",1771205564859,0.46748166,1969.1,1968.4,0.001]
["bitfinex","ETHUSD",1771205565021,1.30863983,1969.2,1968.4,0.001]
["bitfinex","ETHUSD",1771205565022,0.46748166,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1771205567917,0.49453157,1969.1,1968.4,0.001]
["bitfinex","ETHUSD",1771205568274,0.53249616,1969.0,1968.4,0.001]
["bitfinex","ETHUSD",1771205578447,0.49453157,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771205578744,0.53249616,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771205581169,0.03796459,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1771205581353,0.03796459,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1771205581562,0.03796459,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1771205581563,0.49453157,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771205581744,10.19856877,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1771205581745,0.49453157,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1771205583745,0.03796459,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771205583950,0.53249616,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771205584371,0.53249616,1968.2,1968.0,0.00253886]
["bitfinex","ETHUSD",1771205584877,0.53249616,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1771205585974,7.76008223,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1771205586138,0.49453157,1967.9,1967.2,0.45826053]
["bitfinex","ETHUSD",1771205586336,7.76008223,1967.8,1967.2,0.45826053]
["bitfinex","ETHUSD",1771205588274,7.76008223,1967.6,1967.0,0.45979939]
["bitfinex","ETHUSD",1771205588573,7.76008223,1967.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1771205589574,8.2546138,1967.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1771205590586,7.76008223,1967.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1771205590788,8.2546138,1967.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1771205591923,8.2546138,1967.4,1966.5,0.05085176]
["bitfinex","ETHUSD",1771205591924,0.49453157,1967.1,1966.5,0.05085176]
["bitfinex","ETHUSD",1771205592070,0.49453157,1967.1,1966.0,1.05653886]
["bitfinex","ETHUSD",1771205592071,7.76008223,1966.6,1966.0,1.05653886]
["bitfinex","ETHUSD",1771205592615,7.76008223,1966.4,1966.0,1.05653886]
["bitfinex","ETHUSD",1771205594002,0.49453157,1966.5,1966.0,1.05653886]
["bitfinex","ETHUSD",1771205594389,0.49453157,1966.5,1966.0,0.80918157]
["bitfinex","ETHUSD",1771205596790,0.48446683,1966.3,1966.0,0.80918157]
["bitfinex","ETHUSD",1771205597408,0.928,1966.4,1966.0,0.80918157]
["bitfinex","ETHUSD",1771205597997,3.00023439,1966.3,1966.0,0.80918157]
["bitfinex","ETHUSD",1771205598308,0.928,1966.4,1966.0,0.80918157]
["bitfinex","ETHUSD",1771205598512,2.99799801,1966.3,1966.0,0.80918157]
["bitfinex","ETHUSD",1771205598679,0.928,1966.4,1966.0,0.80918157]
["bitfinex","ETHUSD",1771205598880,2.99798944,1966.3,1966.0,0.80918157]
["bitfinex","ETHUSD",1771205599214,0.928,1966.4,1966.0,0.80918157]
["bitfinex","ETHUSD",1771205599411,2.99662381,1966.3,1966.0,0.80918157]
["bitfinex","ETHUSD",1771205599705,0.48446683,1966.7,1966.0,0.80918157]
["bitfinex","ETHUSD",1771205599897,2.99693053,1966.6,1966.1,0.47155951]
["bitfinex","ETHUSD",1771205600099,0.03796459,1966.7,1966.1,0.47155951]
["bitfinex","ETHUSD",1771205602386,0.03796459,1966.9,1966.1,0.47155951]
["bitfinex","ETHUSD",1771205602589,0.03950345,1967.0,1966.2,0.05085952]
["bitfinex","ETHUSD",1771205602826,0.00153886,1967.0,1966.2,0.782]
["bitfinex","ETHUSD",1771205603045,0.03950345,1967.0,1966.2,1.698]
["bitfinex","ETHUSD",1771205603248,0.03950345,1967.0,1966.1,0.52242162]
["bitfinex","ETHUSD",1771205603387,0.03950345,1967.0,1966.1,2.22042162]
["bitfinex","ETHUSD",1771205603588,0.03950345,1967.0,1966.2,0.47155951]
["bitfinex","ETHUSD",1771205604117,0.00153886,1967.0,1966.4,0.47155951]
["bitfinex","ETHUSD",1771205605094,0.03950345,1967.0,1966.2,0.52241903]
["bitfinex","ETHUSD",1771205605293,0.03950345,1967.0,1966.2,0.47155951]
["bitfinex","ETHUSD",1771205606124,0.00153886,1967.0,1966.3,0.47155951]
["bitfinex","ETHUSD",1771205606710,0.0011,1966.9,1966.3,0.47155951]
["bitfinex","ETHUSD",1771205609018,0.00263886,1967.0,1966.4,0.47155951]
["bitfinex","ETHUSD",1771205611918,0.00263886,1967.0,1966.6,0.47155951]
["bitfinex","ETHUSD",1771205613120,0.00263886,1967.0,1966.7,0.47155951]
["bitfinex","ETHUSD",1771205613324,0.00263886,1967.0,1966.5,0.52241127]
["bitfinex","ETHUSD",1771205613525,0.00263886,1967.0,1966.6,0.782]
["bitfinex","ETHUSD",1771205613898,0.00263886,1967.0,1966.6,0.05084918]
["bitfinex","ETHUSD",1771205614424,0.00263886,1967.0,1966.3,0.52241644]
["bitfinex","ETHUSD",1771205614608,3.01626821,1966.9,1966.4,0.781]
["bitfinex","ETHUSD",1771205614804,0.00263886,1967.0,1966.4,0.781]
["bitfinex","ETHUSD",1771205615016,3.01623564,1966.9,1966.4,0.781]
["bitfinex","ETHUSD",1771205615219,0.04060345,1967.0,1966.4,0.781]
["bitfinex","ETHUSD",1771205615419,3.01796093,1966.9,1966.4,0.781]
["bitfinex","ETHUSD",1771205615619,0.04060345,1967.0,1966.4,0.781]
["bitfinex","ETHUSD",1771205615822,3.01800136,1966.9,1966.4,0.781]
["bitfinex","ETHUSD",1771205616001,0.04060345,1967.0,1966.4,0.781]
["bitfinex","ETHUSD",1771205616306,3.01806433,1966.9,1966.4,0.781]
["bitfinex","ETHUSD",1771205616626,3.01806433,1966.8,1966.4,0.781]
["bitfinex","ETHUSD",1771205616827,0.04060345,1967.0,1966.4,0.781]
["bitfinex","ETHUSD",1771205617035,3.01959519,1966.9,1966.4,0.781]
["bitfinex","ETHUSD",1771205617205,3.01959519,1966.8,1966.4,0.781]
["bitfinex","ETHUSD",1771205617406,0.04060345,1967.0,1966.4,0.781]
["bitfinex","ETHUSD",1771205617605,3.02107755,1966.9,1966.4,0.781]
["bitfinex","ETHUSD",1771205617825,0.04060345,1967.0,1966.4,0.781]
["bitfinex","ETHUSD",1771205617826,3.02107755,1966.8,1966.4,0.781]
["bitfinex","ETHUSD",1771205618035,0.04060345,1967.0,1966.1,0.52342162]
["bitfinex","ETHUSD",1771205618199,3.02107287,1966.9,1966.2,1.25255951]
["bitfinex","ETHUSD",1771205618403,3.02107287,1966.8,1966.2,1.25255951]
["bitfinex","ETHUSD",1771205618603,0.04060345,1967.0,1966.2,1.25255951]
["bitfinex","ETHUSD",1771205618946,3.02211089,1966.9,1966.3,0.52241644]
["bitfinex","ETHUSD",1771205619234,3.02211089,1966.8,1966.3,0.52241644]
["bitfinex","ETHUSD",1771205619460,0.00263886,1967.0,1966.3,0.52241644]
["bitfinex","ETHUSD",1771205619610,3.02285093,1966.9,1966.3,0.52241644]
["bitfinex","ETHUSD",1771205619812,3.02285093,1966.8,1966.3,0.52241644]
["bitfinex","ETHUSD",1771205620015,3.02275074,1966.7,1966.3,0.47155951]
["bitfinex","ETHUSD",1771205620312,2.92525779,1967.0,1966.3,0.47155951]
["bitfinex","ETHUSD",1771205620664,0.0011,1966.8,1966.3,0.781]
["bitfinex","ETHUSD",1771205620869,3.02355005,1966.7,1966.3,0.781]
["bitfinex","ETHUSD",1771205621141,0.0011,1966.8,1966.3,0.781]
["bitfinex","ETHUSD",1771205621345,3.02389705,1966.7,1966.3,0.781]
["bitfinex","ETHUSD",1771205621525,0.0011,1966.8,1966.3,0.781]
["bitfinex","ETHUSD",1771205621729,3.02438858,1966.7,1966.3,0.781]
["bitfinex","ETHUSD",1771205621935,0.0011,1966.8,1966.3,0.781]
["bitfinex","ETHUSD",1771205622145,3.0243857,1966.7,1966.3,0.781]
["bitfinex","ETHUSD",1771205622315,0.0011,1966.8,1966.3,0.781]
["bitfinex","ETHUSD",1771205622516,3.02441634,1966.7,1966.3,0.781]
["bitfinex","ETHUSD",1771205622717,0.0011,1966.8,1966.3,0.781]
["bitfinex","ETHUSD",1771205622919,3.02441689,1966.7,1966.3,0.781]
["bitfinex","ETHUSD",1771205623113,0.0011,1966.8,1966.1,1.43942162]
["bitfinex","ETHUSD",1771205623114,3.02434227,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1771205623350,3.02434227,1966.5,1966.1,0.782]
["bitfinex","ETHUSD",1771205623537,2.88575434,1966.8,1966.1,0.782]
["bitfinex","ETHUSD",1771205623740,3.02458856,1966.7,1966.1,0.782]
["bitfinex","ETHUSD",1771205623945,3.02458856,1966.6,1966.1,0.782]
["bitfinex","ETHUSD",1771205624141,3.02458856,1966.5,1966.1,0.782]
["bitfinex","ETHUSD",1771205624342,3.02498188,1966.4,1966.1,0.782]
["bitfinex","ETHUSD",1771205624542,0.45021727,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1771205624858,0.45021727,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771205625022,3.02499029,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1771205625363,0.45021727,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771205625364,3.02499029,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1771205625522,3.02513006,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1771205625718,0.45021727,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771205625950,3.02516179,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1771205626161,3.02516179,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1771205626462,3.02516179,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1771205627938,3.02516179,1966.2,1966.0,0.81018157]
["bitfinex","ETHUSD",1771205627939,3.49691912,1966.2,1966.0,0.81018157]
["bitfinex","ETHUSD",1771205628144,3.49691912,1966.2,1965.0,5.09046675]
["bitfinex","ETHUSD",1771205628145,0.47175733,1966.0,1965.0,0.00153886]
["bitfinex","ETHUSD",1771205628371,2.4179473,1965.6,1965.0,0.05242944]
["bitfinex","ETHUSD",1771205628569,2.4179473,1965.6,1965.0,0.00153886]
["bitfinex","ETHUSD",1771205628570,3.02516179,1965.5,1965.0,0.00153886]
["bitfinex","ETHUSD",1771205628871,3.02516179,1965.4,1965.0,0.00153886]
["bitfinex","ETHUSD",1771205629073,2.4179473,1965.5,1965.0,0.00153886]
["bitfinex","ETHUSD",1771205629074,3.02516179,1965.3,1965.0,0.00153886]
["bitfinex","ETHUSD",1771205629275,3.02516179,1965.2,1965.0,0.00153886]
["bitfinex","ETHUSD",1771205629473,0.47175733,1965.5,1965.0,0.00153886]
["bitfinex","ETHUSD",1771205629772,0.47175733,1965.3,1965.0,0.00153886]
["bitfinex","ETHUSD",1771205629974,3.02081984,1965.2,1965.0,0.00153886]
["bitfinex","ETHUSD",1771205630175,3.02081984,1965.1,1965.0,0.00153886]
["bitfinex","ETHUSD",1771205630851,2.4179473,1965.5,1965.0,0.00153886]
["bitfinex","ETHUSD",1771205631055,2.4179473,1965.6,1965.0,0.00153886]
["bitfinex","ETHUSD",1771205631391,0.47175733,1965.5,1965.0,0.00153886]
["bitfinex","ETHUSD",1771205634471,0.47175733,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1771205637548,0.47175733,1965.5,1964.4,2.23282569]
["bitfinex","ETHUSD",1771205637858,12.14784188,1965.6,1964.5,0.48891957]
["bitfinex","ETHUSD",1771205637859,2.4179473,1965.6,1964.5,0.48891957]
["bitfinex","ETHUSD",1771205638062,0.03796459,1965.6,1964.7,0.48891957]
["bitfinex","ETHUSD",1771205638559,0.50972192,1965.6,1964.7,0.48891957]
["bitfinex","ETHUSD",1771205638755,0.03796459,1965.6,1964.8,0.53981533]
["bitfinex","ETHUSD",1771205638984,0.50972192,1965.7,1964.8,0.48891957]
["bitfinex","ETHUSD",1771205641192,0.03796459,1965.7,1964.9,0.48891957]
["bitfinex","ETHUSD",1771205641354,0.50972192,1965.9,1964.9,0.48891957]
["bitfinex","ETHUSD",1771205641577,0.50972192,1965.9,1964.9,2.18091957]
["bitfinex","ETHUSD",1771205642388,0.50972192,1965.9,1964.9,1.26491957]
["bitfinex","ETHUSD",1771205642608,0.50972192,1965.9,1965.0,0.48891957]
["bitfinex","ETHUSD",1771205642908,3.47748136,1965.8,1965.0,0.48891957]
["bitfinex","ETHUSD",1771205643110,3.5156377,1965.7,1964.9,1.26491957]
["bitfinex","ETHUSD",1771205643332,3.5156377,1965.7,1964.0,0.00153886]
["bitfinex","ETHUSD",1771205643333,0.47175733,1965.4,1964.0,0.00153886]
["bitfinex","ETHUSD",1771205643619,0.47175733,1965.4,1964.0,0.49045843]
["bitfinex","ETHUSD",1771205643620,0.47175733,1965.0,1964.0,0.49045843]
["bitfinex","ETHUSD",1771205643800,3.00591578,1964.9,1964.0,0.49045843]
["bitfinex","ETHUSD",1771205644106,3.00591578,1964.8,1964.0,0.49045843]
["bitfinex","ETHUSD",1771205644311,0.47175733,1964.9,1964.0,0.49045843]
["bitfinex","ETHUSD",1771205644507,3.47628207,1964.8,1964.0,0.49045843]
["bitfinex","ETHUSD",1771205644805,0.47175733,1964.8,1964.0,0.49045843]
["bitfinex","ETHUSD",1771205644990,0.47175733,1964.8,1964.0,0.00153886]
["bitfinex","ETHUSD",1771205645192,0.47175733,1964.8,1964.0,0.49045843]
["bitfinex","ETHUSD",1771205645415,0.47175733,1964.8,1964.0,0.00153886]
["bitfinex","ETHUSD",1771205647024,1.43872192,1965.0,1964.0,0.49045843]
["bitfinex","ETHUSD",1771205647184,1.43872192,1965.0,1964.1,0.48991957]
["bitfinex","ETHUSD",1771205647185,3.00322994,1964.9,1964.1,0.48991957]
["bitfinex","ETHUSD",1771205647381,3.47498727,1964.8,1964.1,0.001]
["bitfinex","ETHUSD",1771205647580,0.47175733,1964.8,1964.1,0.001]
["bitfinex","ETHUSD",1771205647823,3.00275439,1964.7,1964.2,0.48891957]
["bitfinex","ETHUSD",1771205647997,3.38601189,1965.0,1964.2,0.48891957]
["bitfinex","ETHUSD",1771205647998,0.96806459,1965.0,1964.2,0.48891957]
["bitfinex","ETHUSD",1771205648186,3.00312024,1964.9,1964.2,0.48891957]
["bitfinex","ETHUSD",1771205648381,0.9301,1965.0,1964.2,0.48891957]
["bitfinex","ETHUSD",1771205648585,3.00381136,1964.9,1964.2,0.48891957]
["bitfinex","ETHUSD",1771205648816,0.0011,1965.0,1964.2,0.48891957]
["bitfinex","ETHUSD",1771205649025,3.04176256,1964.9,1964.2,0.48891957]
["bitfinex","ETHUSD",1771205649228,0.03796459,1964.9,1964.2,0.48891957]
["bitfinex","ETHUSD",1771205649434,0.03796459,1964.9,1964.1,0.001]
["bitfinex","ETHUSD",1771205649933,0.03796459,1964.9,1964.1,0.48991957]
["bitfinex","ETHUSD",1771205650103,0.47285733,1965.0,1964.2,0.53982865]
["bitfinex","ETHUSD",1771205650104,0.0011,1965.0,1964.2,0.53982865]
["bitfinex","ETHUSD",1771205651403,0.0011,1965.0,1964.3,0.48891957]
["bitfinex","ETHUSD",1771205651604,0.0011,1965.0,1964.5,0.48891957]
["bitfinex","ETHUSD",1771205651833,0.0011,1965.0,1964.7,0.48891957]
["bitfinex","ETHUSD",1771205652328,0.0011,1965.0,1964.6,2.2403579]
["bitfinex","ETHUSD",1771205652329,0.0011,1965.0,1964.8,0.53981326]
["bitfinex","ETHUSD",1771205653231,0.0011,1965.3,1964.9,0.48891957]
["bitfinex","ETHUSD",1771205653401,0.0011,1965.3,1965.0,0.779]
["bitfinex","ETHUSD",1771205653799,0.0022,1965.3,1965.0,0.779]
["bitfinex","ETHUSD",1771205654033,0.0011,1965.3,1965.0,0.779]
["bitfinex","ETHUSD",1771205654238,2.41948616,1966.0,1965.1,0.46481358]
["bitfinex","ETHUSD",1771205654527,3.01979388,1965.9,1965.1,0.46481358]
["bitfinex","ETHUSD",1771205654728,3.01869388,1965.8,1965.1,0.46481358]
["bitfinex","ETHUSD",1771205655030,0.0011,1965.9,1965.1,0.46481358]
["bitfinex","ETHUSD",1771205655347,3.02074582,1965.8,1965.1,0.46481358]
["bitfinex","ETHUSD",1771205655502,0.0011,1965.9,1965.2,1.697]
["bitfinex","ETHUSD",1771205655703,0.0011,1965.7,1965.2,1.697]
["bitfinex","ETHUSD",1771205655924,0.0011,1965.9,1965.2,1.697]
["bitfinex","ETHUSD",1771205656122,3.02071938,1965.8,1965.2,1.697]
["bitfinex","ETHUSD",1771205656324,0.0011,1965.9,1965.3,0.46481358]
["bitfinex","ETHUSD",1771205656532,3.02261561,1965.8,1965.3,0.46481358]
["bitfinex","ETHUSD",1771205656734,0.0011,1965.9,1965.3,0.46481358]
["bitfinex","ETHUSD",1771205656936,3.02261813,1965.8,1965.3,0.46481358]
["bitfinex","ETHUSD",1771205657107,0.0011,1965.7,1965.3,0.46481358]
["bitfinex","ETHUSD",1771205657429,0.00153886,1966.0,1965.3,0.46481358]
["bitfinex","ETHUSD",1771205657611,3.02538829,1965.9,1965.3,0.46481358]
["bitfinex","ETHUSD",1771205657812,3.02428829,1965.8,1965.3,0.46481358]
["bitfinex","ETHUSD",1771205658013,0.0011,1965.9,1965.3,1.73684996]
["bitfinex","ETHUSD",1771205658217,3.02421738,1965.8,1965.4,0.46481358]
["bitfinex","ETHUSD",1771205658437,0.0011,1965.9,1965.4,0.46481358]
["bitfinex","ETHUSD",1771205658932,3.02322018,1965.8,1965.4,0.46481358]
["bitfinex","ETHUSD",1771205659116,0.0011,1965.8,1965.4,0.46481358]
["bitfinex","ETHUSD",1771205659510,0.00153886,1966.0,1965.4,0.46481358]
["bitfinex","ETHUSD",1771205659814,0.00153886,1966.0,1965.4,0.20083919]
["bitfinex","ETHUSD",1771205660015,0.00153886,1966.0,1965.5,1.47278017]
["bitfinex","ETHUSD",1771205660315,0.00153886,1966.0,1965.3,1.47286218]
["bitfinex","ETHUSD",1771205660522,0.00153886,1966.0,1965.4,1.701]
["bitfinex","ETHUSD",1771205660721,0.46248019,1966.0,1965.4,1.701]
["bitfinex","ETHUSD",1771205661107,0.46248019,1966.0,1965.0,1.27222113]
["bitfinex","ETHUSD",1771205661439,0.46094133,1965.8,1965.1,0.785]
["bitfinex","ETHUSD",1771205661849,0.49890592,1965.7,1965.1,0.785]
["bitfinex","ETHUSD",1771205662055,0.49890592,1965.7,1965.2,0.785]
["bitfinex","ETHUSD",1771205663259,0.49890592,1965.7,1965.0,0.05089058]
["bitfinex","ETHUSD",1771205663260,0.46094133,1965.7,1965.0,0.05089058]
["bitfinex","ETHUSD",1771205663458,0.46094133,1965.7,1965.1,0.785]
["bitfinex","ETHUSD",1771205663839,0.46094133,1965.7,1965.0,0.05089058]
["bitfinex","ETHUSD",1771205664041,0.46094133,1965.7,1965.1,0.784]
["bitfinex","ETHUSD",1771205664550,0.46094133,1965.7,1964.7,1.47325036]
["bitfinex","ETHUSD",1771205664551,0.46094133,1965.7,1964.7,0.05089576]
["bitfinex","ETHUSD",1771205664951,0.46094133,1965.7,1964.8,0.784]
["bitfinex","ETHUSD",1771205665562,0.46094133,1965.7,1964.9,0.05089057]
["bitfinex","ETHUSD",1771205667056,0.46094133,1965.7,1964.9,1.32321348]
["bitfinex","ETHUSD",1771205667258,0.46094133,1965.7,1964.9,0.05089057]
["bitfinex","ETHUSD",1771205668345,0.46094133,1965.7,1965.0,0.784]
["bitfinex","ETHUSD",1771205669241,0.46094133,1965.7,1965.1,0.0508828]
["bitfinex","ETHUSD",1771205669442,0.46094133,1965.7,1965.0,0.8348828]
["bitfinex","ETHUSD",1771205669676,0.46094133,1965.7,1965.0,0.784]
["bitfinex","ETHUSD",1771205671670,3.01726643,1965.6,1965.0,0.784]
["bitfinex","ETHUSD",1771205671872,3.47820776,1965.5,1965.0,0.784]
["bitfinex","ETHUSD",1771205672071,0.46094133,1965.5,1965.0,0.784]
["bitfinex","ETHUSD",1771205673759,0.46094133,1965.5,1965.0,0.782]
["bitfinex","ETHUSD",1771205674649,0.46094133,1965.3,1964.9,0.782]
["bitfinex","ETHUSD",1771205675578,3.48038739,1965.2,1964.7,0.782]
["bitfinex","ETHUSD",1771205675747,3.01944606,1965.1,1964.7,0.782]
["bitfinex","ETHUSD",1771205676077,0.46094133,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1771205676376,0.46094133,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771205676579,3.01924878,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771205677167,0.46094133,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771205677382,3.02238696,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771205677562,0.46094133,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771205677763,3.02238514,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771205677958,0.46094133,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771205678280,3.02237675,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771205678485,0.46094133,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771205678668,3.02463851,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771205678870,0.46094133,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771205679204,3.02461077,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771205679399,0.46094133,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771205679712,3.0267139,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771205679916,0.46094133,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771205680209,3.02671965,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771205680498,0.46094133,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771205680667,3.02779128,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771205680866,0.46094133,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771205681093,3.02772435,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771205681293,3.48866568,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771205681594,3.48866568,1965.1,1964.1,0.001]
["bitfinex","ETHUSD",1771205681595,0.46094133,1965.0,1964.1,0.001]
["bitfinex","ETHUSD",1771205681797,0.33412752,1964.8,1964.1,0.0519139]
["bitfinex","ETHUSD",1771205681993,3.02772435,1964.7,1964.1,0.0519139]
["bitfinex","ETHUSD",1771205682196,3.02772435,1964.6,1964.1,0.0519139]
["bitfinex","ETHUSD",1771205682401,0.33412752,1964.8,1964.1,0.0519139]
["bitfinex","ETHUSD",1771205682604,3.0254972,1964.7,1964.1,0.0519139]
["bitfinex","ETHUSD",1771205682772,3.0254972,1964.6,1964.1,0.0519139]
["bitfinex","ETHUSD",1771205682971,0.33412752,1964.8,1964.1,0.0519139]
["bitfinex","ETHUSD",1771205683274,3.02559456,1964.7,1964.1,0.0519139]
["bitfinex","ETHUSD",1771205683474,0.46094133,1964.7,1964.1,0.0519139]
["bitfinex","ETHUSD",1771205683982,3.02400778,1964.6,1964.1,0.0519139]
["bitfinex","ETHUSD",1771205684181,0.46094133,1964.7,1964.1,0.0519139]
["bitfinex","ETHUSD",1771205684379,3.66488554,1965.2,1964.1,0.001]
["bitfinex","ETHUSD",1771205684380,3.49228176,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1771205684586,3.02244006,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1771205684903,0.46978825,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1771205685069,3.02250064,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1771205685274,0.46978825,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1771205685496,3.50140529,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1771205685697,0.48036438,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1771205689574,0.48036438,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1771205690680,0.48036438,1964.5,1963.9,0.001]
["bitfinex","ETHUSD",1771205690906,8.95863086,1964.8,1963.9,0.001]
["bitfinex","ETHUSD",1771205690907,0.48036438,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1771205691103,3.01722246,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1771205691305,0.48036438,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1771205691518,3.49680428,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1771205691724,0.48036438,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1771205691926,3.0164541,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1771205692216,3.0164541,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1771205692513,3.49530522,1964.1,1963.5,0.03383366]
["bitfinex","ETHUSD",1771205692691,3.01494084,1964.0,1963.5,0.03383366]
["bitfinex","ETHUSD",1771205693811,0.48036438,1963.9,1963.5,0.03383366]
["bitfinex","ETHUSD",1771205696315,8.95863086,1964.4,1963.5,0.03383366]
["bitfinex","ETHUSD",1771205696316,0.48036438,1963.7,1963.5,0.03383366]
["bitfinex","ETHUSD",1771205696494,3.66488554,1964.3,1963.5,0.03383366]
["bitfinex","ETHUSD",1771205696495,0.48036438,1964.2,1963.5,0.03383366]
["bitfinex","ETHUSD",1771205696701,3.00897866,1964.1,1963.5,0.03383366]
["bitfinex","ETHUSD",1771205696899,0.51832897,1964.2,1963.5,0.03383366]
["bitfinex","ETHUSD",1771205697098,0.48036438,1964.0,1963.5,0.03383366]
["bitfinex","ETHUSD",1771205700437,0.48036438,1964.0,1963.1,0.329653]
["bitfinex","ETHUSD",1771205700438,0.48036438,1963.8,1963.0,0.20153886]
["bitfinex","ETHUSD",1771205700594,3.00738876,1963.7,1963.0,0.20153886]
["bitfinex","ETHUSD",1771205700797,0.48036438,1964.0,1963.0,0.58213429]
["bitfinex","ETHUSD",1771205701030,0.48036438,1963.8,1963.0,0.58213429]
["bitfinex","ETHUSD",1771205701226,0.48036438,1963.8,1963.0,0.25248129]
["bitfinex","ETHUSD",1771205701963,0.48036438,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771205703172,0.48036438,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1771205703376,0.48036438,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1771205703554,0.48036438,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1771205703756,0.48036438,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1771205704561,0.03796459,1964.3,1963.6,0.001]
["bitfinex","ETHUSD",1771205704562,0.48036438,1964.2,1963.6,0.001]
["bitfinex","ETHUSD",1771205704764,3.48929092,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1771205704947,3.00892654,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1771205707155,3.00892654,1964.0,1963.6,0.05192686]
["bitfinex","ETHUSD",1771205707351,0.48036438,1964.3,1963.6,0.05192686]
["bitfinex","ETHUSD",1771205707587,3.01174263,1964.2,1963.6,0.001]
["bitfinex","ETHUSD",1771205707882,3.01174263,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1771205708087,3.01174263,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1771205708286,0.48036438,1964.2,1963.6,0.001]
["bitfinex","ETHUSD",1771205708583,3.01316513,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1771205708781,3.01316513,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1771205708984,0.48036438,1964.2,1963.6,0.001]
["bitfinex","ETHUSD",1771205709159,3.01316633,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1771205709487,3.01316633,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1771205709688,0.48036438,1964.2,1963.6,0.001]
["bitfinex","ETHUSD",1771205709884,3.01529972,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1771205710071,3.01529972,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1771205710267,3.01529972,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1771205710461,0.48036438,1964.2,1963.6,0.001]
["bitfinex","ETHUSD",1771205710775,3.01768041,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1771205710962,4.14634992,1964.4,1963.6,0.001]
["bitfinex","ETHUSD",1771205710963,0.0011,1964.4,1963.6,0.001]
["bitfinex","ETHUSD",1771205711597,0.0011,1964.4,1963.8,1.27304206]
["bitfinex","ETHUSD",1771205711899,0.0011,1964.4,1963.9,1.692]
["bitfinex","ETHUSD",1771205712281,0.48895,1964.9,1963.9,1.692]
["bitfinex","ETHUSD",1771205712460,0.48895,1964.9,1963.9,1.70305]
["bitfinex","ETHUSD",1771205712969,0.494475,1964.7,1964.0,1.694]
["bitfinex","ETHUSD",1771205713266,0.494475,1964.5,1964.0,1.694]
["bitfinex","ETHUSD",1771205713482,0.487195,1964.5,1964.0,1.694]
["bitfinex","ETHUSD",1771205714387,0.490835,1964.9,1964.0,1.694]
["bitfinex","ETHUSD",1771205714761,0.490835,1964.9,1964.0,1.74491649]
["bitfinex","ETHUSD",1771205715367,0.490835,1964.9,1964.0,0.05091649]
["bitfinex","ETHUSD",1771205715572,0.490835,1964.9,1964.1,1.693]
["bitfinex","ETHUSD",1771205716190,0.490835,1964.9,1964.1,2.98414666]
["bitfinex","ETHUSD",1771205717187,0.001,1964.6,1964.1,2.98414666]
["bitfinex","ETHUSD",1771205717786,0.48777386,1965.0,1964.1,2.98414666]
["bitfinex","ETHUSD",1771205720677,0.48767943,1965.3,1964.3,8.983272]
["bitfinex","ETHUSD",1771205720883,0.48767943,1965.3,1964.3,0.02464114]
["bitfinex","ETHUSD",1771205721383,0.48767943,1965.3,1964.4,0.02464114]
["bitfinex","ETHUSD",1771205721768,0.48365943,1965.3,1964.4,0.02464114]
["bitfinex","ETHUSD",1771205722200,0.48365943,1965.3,1964.4,1.29728139]
["bitfinex","ETHUSD",1771205723103,3.0141452,1965.2,1964.4,1.29728139]
["bitfinex","ETHUSD",1771205723300,3.0141452,1965.1,1964.4,1.29728139]
["bitfinex","ETHUSD",1771205723497,0.48566943,1965.1,1964.3,10.23128895]
["bitfinex","ETHUSD",1771205723882,0.48566943,1965.7,1964.4,0.02866114]
["bitfinex","ETHUSD",1771205724090,0.48566943,1965.7,1964.3,10.23128895]
["bitfinex","ETHUSD",1771205724091,0.48566943,1965.5,1964.5,0.80766114]
["bitfinex","ETHUSD",1771205724283,0.48566943,1965.3,1964.5,0.80766114]
["bitfinex","ETHUSD",1771205724601,0.48566943,1965.3,1964.5,2.08024891]
["bitfinex","ETHUSD",1771205725607,0.48566943,1965.3,1964.6,8.987292]
["bitfinex","ETHUSD",1771205725902,0.48401943,1965.3,1964.6,0.02866114]
["bitfinex","ETHUSD",1771205726104,0.03906459,1965.8,1964.6,0.02866114]
["bitfinex","ETHUSD",1771205726305,0.48484443,1965.6,1964.7,1.27245889]
["bitfinex","ETHUSD",1771205726503,0.48484443,1965.4,1964.3,0.781]
["bitfinex","ETHUSD",1771205726735,0.48484443,1965.4,1964.0,0.91853886]
["bitfinex","ETHUSD",1771205726736,0.48484443,1965.0,1964.1,0.03063771]
["bitfinex","ETHUSD",1771205726909,0.48484443,1964.8,1964.0,0.00153886]
["bitfinex","ETHUSD",1771205727082,0.48484443,1964.6,1964.0,0.00153886]
["bitfinex","ETHUSD",1771205727409,0.48484443,1964.4,1964.0,0.00153886]
["bitfinex","ETHUSD",1771205728682,0.48484443,1964.2,1964.0,0.00153886]
["bitfinex","ETHUSD",1771205729115,0.48309443,1964.2,1964.0,0.00153886]
["bitfinex","ETHUSD",1771205730290,0.48309443,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771205730989,0.48184443,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771205731387,3.49233164,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771205731741,0.48334443,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771205731921,3.01054021,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771205732123,0.48334443,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771205732327,3.01174851,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771205732499,0.48334443,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771205734116,0.03796459,1965.0,1963.8,0.001]
["bitfinex","ETHUSD",1771205734117,3.01259098,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1771205734295,0.48284443,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771205734491,0.48284443,1964.6,1963.8,0.001]
["bitfinex","ETHUSD",1771205734694,0.48284443,1964.4,1963.8,0.001]
["bitfinex","ETHUSD",1771205734894,3.01314995,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1771205735093,3.49599438,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1771205735292,3.49688404,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1771205735604,0.48284443,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1771205736203,3.01448473,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771205736503,0.48284443,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771205738507,0.48284443,1963.9,1963.0,0.20153886]
["bitfinex","ETHUSD",1771205738508,3.01478483,1963.9,1963.0,0.20153886]
["bitfinex","ETHUSD",1771205738820,0.48284443,1963.7,1963.0,0.20153886]
["bitfinex","ETHUSD",1771205739004,0.48284443,1963.5,1963.0,0.20153886]
["bitfinex","ETHUSD",1771205739411,14.79518607,1964.2,1963.0,0.20153886]
["bitfinex","ETHUSD",1771205739412,0.48284443,1963.3,1963.0,0.20153886]
["bitfinex","ETHUSD",1771205741525,0.48284443,1963.3,1963.0,0.05110632]
["bitfinex","ETHUSD",1771205741825,0.48284443,1963.3,1962.1,1.10205023]
["bitfinex","ETHUSD",1771205742027,0.48284443,1963.1,1962.1,1.10205023]
["bitfinex","ETHUSD",1771205742214,0.48284443,1962.9,1962.1,1.10205023]
["bitfinex","ETHUSD",1771205743220,9.70404279,1963.2,1962.1,1.10205023]
["bitfinex","ETHUSD",1771205743221,0.48284443,1962.7,1962.1,1.10205023]
["bitfinex","ETHUSD",1771205743837,0.48284443,1963.0,1962.1,1.10205023]
["bitfinex","ETHUSD",1771205745128,0.48284443,1963.0,1962.2,0.779]
["bitfinex","ETHUSD",1771205745428,0.48284443,1963.0,1962.2,0.78]
["bitfinex","ETHUSD",1771205746034,0.03796459,1963.8,1962.2,0.78]
["bitfinex","ETHUSD",1771205746035,0.48396298,1963.3,1962.2,10.48404279]
["bitfinex","ETHUSD",1771205746235,0.48396298,1963.3,1962.2,0.78]
["bitfinex","ETHUSD",1771205746606,0.48396298,1963.3,1962.3,1.697]
["bitfinex","ETHUSD",1771205746807,0.48396298,1963.3,1962.3,2.9709847]
["bitfinex","ETHUSD",1771205747435,0.48396298,1963.3,1962.3,1.2739847]
["bitfinex","ETHUSD",1771205747730,0.48396298,1963.3,1962.4,1.698]
["bitfinex","ETHUSD",1771205747930,0.48396298,1963.3,1962.3,1.2739847]
["bitfinex","ETHUSD",1771205748130,0.48396298,1963.3,1962.4,1.698]
["bitfinex","ETHUSD",1771205749429,0.48396298,1963.3,1962.2,5.09730015]
["bitfinex","ETHUSD",1771205749430,0.03796459,1963.2,1962.2,0.001]
["bitfinex","ETHUSD",1771205749606,0.48396298,1963.1,1962.4,0.781]
["bitfinex","ETHUSD",1771205750116,0.48396298,1963.1,1962.2,0.001]
["bitfinex","ETHUSD",1771205750308,0.48396298,1963.1,1962.3,0.782]
["bitfinex","ETHUSD",1771205750519,0.48396298,1963.1,1962.2,0.783]
["bitfinex","ETHUSD",1771205751323,0.48396298,1962.9,1962.2,0.783]
["bitfinex","ETHUSD",1771205757040,0.48396298,1962.9,1962.3,0.781]
["bitfinex","ETHUSD",1771205757941,0.48396298,1962.9,1962.2,0.001]
["bitfinex","ETHUSD",1771205758146,0.48396298,1962.9,1962.3,0.781]
["bitfinex","ETHUSD",1771205758827,0.48396298,1962.9,1962.2,0.782]
["bitfinex","ETHUSD",1771205759640,0.48396298,1962.9,1962.2,0.781]
["bitfinex","ETHUSD",1771205759821,0.48396298,1962.9,1962.3,0.0011]
["bitfinex","ETHUSD",1771205760022,0.001,1963.0,1962.3,9.73945393]
["bitfinex","ETHUSD",1771205760525,0.48496298,1963.0,1962.3,0.0011]
["bitfinex","ETHUSD",1771205760920,0.48396298,1962.8,1962.3,0.7821]
["bitfinex","ETHUSD",1771205761220,0.48396298,1962.8,1962.1,1.10205023]
["bitfinex","ETHUSD",1771205761425,3.00928108,1962.7,1962.1,1.10205023]
["bitfinex","ETHUSD",1771205761729,0.48396298,1962.6,1962.1,1.10205023]
["bitfinex","ETHUSD",1771205764735,0.48396298,1962.4,1962.1,1.10205023]
["bitfinex","ETHUSD",1771205766425,0.48396298,1962.2,1962.1,1.10205023]
["bitfinex","ETHUSD",1771205766623,3.50013852,1962.2,1962.1,1.10205023]
["bitfinex","ETHUSD",1771205766824,3.01617554,1962.2,1962.1,1.10205023]
["bitfinex","ETHUSD",1771205767149,0.03896459,1963.0,1962.1,1.10205023]
["bitfinex","ETHUSD",1771205767150,0.48396298,1962.4,1962.1,1.10205023]
["bitfinex","ETHUSD",1771205767731,0.48396298,1962.9,1962.2,0.0509632]
["bitfinex","ETHUSD",1771205767930,0.001,1963.0,1962.3,0.779]
["bitfinex","ETHUSD",1771205768234,0.48396298,1963.7,1962.6,9.70404279]
["bitfinex","ETHUSD",1771205768555,0.48396298,1963.7,1962.6,11.0121267]
["bitfinex","ETHUSD",1771205768756,0.04060345,1964.0,1962.9,9.73835393]
["bitfinex","ETHUSD",1771205768757,0.48660184,1964.0,1962.9,9.73835393]
["bitfinex","ETHUSD",1771205768935,0.48660184,1964.0,1963.0,1.7]
["bitfinex","ETHUSD",1771205770066,0.00263886,1964.0,1963.1,0.03431114]
["bitfinex","ETHUSD",1771205771062,0.0011,1964.1,1963.3,0.03431114]
["bitfinex","ETHUSD",1771205772441,0.0011,1964.1,1963.6,0.03431114]
["bitfinex","ETHUSD",1771205772640,0.0011,1964.1,1963.7,1.7]
["bitfinex","ETHUSD",1771205772837,0.0011,1964.1,1963.8,1.27304206]
["bitfinex","ETHUSD",1771205773026,0.48396298,1964.7,1963.8,1.27304206]
["bitfinex","ETHUSD",1771205773445,0.001,1963.9,1963.8,1.27304206]
["bitfinex","ETHUSD",1771205773645,0.48396298,1964.7,1963.8,1.27304206]
["bitfinex","ETHUSD",1771205774334,0.48396298,1964.7,1963.7,2.9730599]
["bitfinex","ETHUSD",1771205775069,0.49358121,1964.9,1963.9,1.27297723]
["bitfinex","ETHUSD",1771205775660,0.00153886,1965.0,1964.1,9.70404279]
["bitfinex","ETHUSD",1771205775971,0.00153886,1965.0,1964.2,0.786]
["bitfinex","ETHUSD",1771205776829,0.00153886,1965.0,1964.3,1.27271801]
["bitfinex","ETHUSD",1771205777026,0.00153886,1965.0,1964.4,0.917]
["bitfinex","ETHUSD",1771205779533,0.49512007,1965.0,1964.1,10.97689002]
["bitfinex","ETHUSD",1771205779738,0.49512007,1965.0,1964.2,1.703]
["bitfinex","ETHUSD",1771205779953,0.00153886,1965.0,1964.2,1.703]
["bitfinex","ETHUSD",1771205780365,0.49512007,1965.0,1964.2,1.703]
["bitfinex","ETHUSD",1771205781646,0.49512007,1965.0,1964.3,0.787]
["bitfinex","ETHUSD",1771205784280,0.49512007,1965.0,1964.3,2.05971617]
["bitfinex","ETHUSD",1771205784445,0.49468121,1965.2,1964.3,11.76375896]
["bitfinex","ETHUSD",1771205784645,0.49468121,1965.2,1964.3,11.7980701]
["bitfinex","ETHUSD",1771205784844,0.0011,1965.2,1964.4,0.03431114]
["bitfinex","ETHUSD",1771205785473,0.49468121,1965.2,1964.3,11.76375896]
["bitfinex","ETHUSD",1771205785838,0.0011,1964.9,1964.4,0.787]
["bitfinex","ETHUSD",1771205786086,0.0011,1964.9,1964.4,1.704]
["bitfinex","ETHUSD",1771205786287,0.49468121,1965.2,1964.4,1.73831114]
["bitfinex","ETHUSD",1771205786288,0.0011,1965.2,1964.4,1.73831114]
["bitfinex","ETHUSD",1771205786576,0.0011,1965.0,1964.4,1.73831114]
["bitfinex","ETHUSD",1771205786978,0.0011,1965.0,1964.4,0.917]
["bitfinex","ETHUSD",1771205787166,0.0011,1965.0,1964.5,0.788]
["bitfinex","ETHUSD",1771205788594,0.0011,1965.0,1964.5,2.06058544]
["bitfinex","ETHUSD",1771205788795,0.0011,1965.0,1964.5,0.788]
["bitfinex","ETHUSD",1771205788961,0.0011,1965.0,1964.5,2.06058261]
["bitfinex","ETHUSD",1771205790007,0.0011,1965.0,1964.5,0.788]
["bitfinex","ETHUSD",1771205790698,0.49468121,1965.0,1964.2,10.23373274]
["bitfinex","ETHUSD",1771205790901,0.49468121,1965.0,1964.3,0.917]
["bitfinex","ETHUSD",1771205791193,0.49468121,1965.0,1964.3,1.707]
["bitfinex","ETHUSD",1771205792665,0.49468121,1965.0,1964.4,0.791]
["bitfinex","ETHUSD",1771205798908,0.49468121,1965.0,1964.4,2.06365135]
["bitfinex","ETHUSD",1771205799413,0.0011,1965.0,1964.4,0.791]
["bitfinex","ETHUSD",1771205799722,0.0011,1964.9,1964.4,2.06364719]
["bitfinex","ETHUSD",1771205800296,0.0011,1964.9,1964.4,0.791]
["bitfinex","ETHUSD",1771205800497,0.49468121,1964.9,1964.5,0.05090353]
["bitfinex","ETHUSD",1771205800992,0.49468121,1964.9,1964.4,0.791]
["bitfinex","ETHUSD",1771205800993,0.49468121,1964.9,1964.4,0.84190353]
["bitfinex","ETHUSD",1771205804329,0.49468121,1964.9,1964.5,0.794]
["bitfinex","ETHUSD",1771205806134,0.49468121,1964.9,1964.4,0.05090353]
["bitfinex","ETHUSD",1771205806417,0.49468121,1964.9,1964.5,0.794]
["bitfinex","ETHUSD",1771205807791,0.49468121,1964.9,1964.5,0.793]
["bitfinex","ETHUSD",1771205807991,0.49468121,1964.9,1964.2,0.917]
["bitfinex","ETHUSD",1771205807992,0.49468121,1964.9,1964.0,0.05344239]
["bitfinex","ETHUSD",1771205808396,0.49468121,1964.9,1964.0,0.00253886]
["bitfinex","ETHUSD",1771205808592,0.49468121,1964.9,1963.9,0.001]
["bitfinex","ETHUSD",1771205808593,0.49468121,1964.9,1963.8,0.793]
["bitfinex","ETHUSD",1771205808919,0.48293812,1964.7,1963.8,0.793]
["bitfinex","ETHUSD",1771205809323,0.48293812,1964.7,1963.8,2.06603881]
["bitfinex","ETHUSD",1771205809626,0.48293812,1964.7,1963.8,0.793]
["bitfinex","ETHUSD",1771205809828,0.48293812,1964.7,1963.8,2.10289037]
["bitfinex","ETHUSD",1771205810047,0.48293812,1964.7,1963.9,8.99783544]
["bitfinex","ETHUSD",1771205811428,0.48293812,1964.7,1963.9,0.03685]
["bitfinex","ETHUSD",1771205812235,0.48293812,1964.7,1964.0,1.27391242]
["bitfinex","ETHUSD",1771205813938,0.48293812,1964.7,1964.0,0.001]
["bitfinex","ETHUSD",1771205814520,0.48293812,1964.7,1964.1,0.795]
["bitfinex","ETHUSD",1771205816731,0.48293812,1964.7,1964.0,0.001]
["bitfinex","ETHUSD",1771205816916,0.48293812,1964.7,1964.1,0.795]
["bitfinex","ETHUSD",1771205822908,0.48403812,1964.9,1964.1,2.06783055]
["bitfinex","ETHUSD",1771205823322,0.48403812,1964.9,1964.1,2.10468055]
["bitfinex","ETHUSD",1771205823533,0.48403812,1964.9,1964.1,11.06566599]
["bitfinex","ETHUSD",1771205823938,0.48403812,1964.9,1964.1,2.06783055]
["bitfinex","ETHUSD",1771205824241,0.0011,1964.6,1964.1,1.27283055]
["bitfinex","ETHUSD",1771205824441,0.00263886,1965.0,1964.3,0.03685]
["bitfinex","ETHUSD",1771205824622,0.48403812,1965.2,1964.5,8.96098544]
["bitfinex","ETHUSD",1771205824818,0.48403812,1965.2,1964.6,0.796]
["bitfinex","ETHUSD",1771205825021,0.48293812,1965.6,1964.8,8.96098544]
["bitfinex","ETHUSD",1771205825222,0.48293812,1965.6,1964.9,0.917]
["bitfinex","ETHUSD",1771205825419,0.0011,1965.8,1965.1,9.42512584]
["bitfinex","ETHUSD",1771205825745,0.48403812,1966.2,1965.4,8.96098544]
["bitfinex","ETHUSD",1771205825953,0.0011,1966.2,1965.7,8.96098544]
["bitfinex","ETHUSD",1771205826172,0.0011,1966.2,1965.6,0.917]
["bitfinex","ETHUSD",1771205826443,0.48403812,1966.2,1965.5,0.917]
["bitfinex","ETHUSD",1771205826662,0.48403812,1966.2,1965.7,0.798]
["bitfinex","ETHUSD",1771205826947,0.0011,1966.2,1965.7,0.798]
["bitfinex","ETHUSD",1771205828044,0.0011,1966.2,1965.7,11.0307748]
["bitfinex","ETHUSD",1771205828829,0.0011,1966.2,1965.5,1.27190218]
["bitfinex","ETHUSD",1771205829033,0.0011,1966.2,1965.8,0.8]
["bitfinex","ETHUSD",1771205829838,0.0011,1966.2,1965.8,2.07173926]
["bitfinex","ETHUSD",1771205830039,0.48293812,1966.6,1965.8,2.07173926]
["bitfinex","ETHUSD",1771205830852,0.48293812,1966.6,1965.8,0.8]
["bitfinex","ETHUSD",1771205831219,0.48293812,1966.6,1965.8,2.07172271]
["bitfinex","ETHUSD",1771205831451,0.48293812,1966.6,1965.8,0.8]
["bitfinex","ETHUSD",1771205831858,0.48293812,1966.6,1965.8,2.07172308]
["bitfinex","ETHUSD",1771205832446,0.48293812,1966.6,1965.8,0.8]
["bitfinex","ETHUSD",1771205832944,0.48293812,1966.6,1965.9,0.8]
["bitfinex","ETHUSD",1771205834766,0.48293812,1966.6,1966.0,8.96098544]
["bitfinex","ETHUSD",1771205835073,0.48293812,1966.6,1965.9,0.8]
["bitfinex","ETHUSD",1771205836243,0.0011,1966.5,1965.7,10.2327879]
["bitfinex","ETHUSD",1771205836475,0.0011,1966.5,1966.0,0.8]
["bitfinex","ETHUSD",1771205836796,0.0011,1966.5,1965.8,0.45643119]
["bitfinex","ETHUSD",1771205836944,0.0011,1966.5,1966.1,0.8]
["bitfinex","ETHUSD",1771205838273,0.46706845,1966.5,1965.7,8.96098544]
["bitfinex","ETHUSD",1771205838476,0.46706845,1966.5,1965.9,0.916]
["bitfinex","ETHUSD",1771205840075,0.46706845,1966.5,1965.9,2.18766055]
["bitfinex","ETHUSD",1771205840376,0.46706845,1966.5,1965.9,0.916]
["bitfinex","ETHUSD",1771205840864,0.46706845,1966.5,1966.0,0.801]
["bitfinex","ETHUSD",1771205841264,0.46706845,1966.5,1965.5,0.917]
["bitfinex","ETHUSD",1771205841457,0.46706845,1966.5,1965.6,0.801]
["bitfinex","ETHUSD",1771205844480,0.46596845,1966.3,1965.6,0.801]
["bitfinex","ETHUSD",1771205844783,0.46596845,1966.3,1965.5,0.001]
["bitfinex","ETHUSD",1771205844971,0.46596845,1966.3,1965.6,0.8]
["bitfinex","ETHUSD",1771205847048,0.46596845,1966.3,1965.5,0.001]
["bitfinex","ETHUSD",1771205847268,0.46596845,1966.1,1965.2,0.001]
["bitfinex","ETHUSD",1771205847552,1.27145481,1966.3,1965.2,0.001]
["bitfinex","ETHUSD",1771205847553,0.46596845,1965.9,1965.2,0.001]
["bitfinex","ETHUSD",1771205848175,0.46596845,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1771205848873,1.06596845,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1771205849445,0.46596845,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1771205849651,0.46596845,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771205851478,0.46596845,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1771205853074,0.916,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1771205853282,1.38196845,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1771205853477,0.46596845,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1771205854078,0.03796459,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1771205854079,0.50393304,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1771205855898,0.46706845,1966.4,1965.5,1.25443119]
["bitfinex","ETHUSD",1771205857794,0.46706845,1966.4,1965.5,2.52635052]
["bitfinex","ETHUSD",1771205858084,0.46706845,1966.4,1965.5,1.25443119]
["bitfinex","ETHUSD",1771205858298,0.46706845,1966.4,1965.5,2.52636071]
["bitfinex","ETHUSD",1771205858803,0.46706845,1966.4,1965.5,1.25443119]
["bitfinex","ETHUSD",1771205859026,0.46706845,1966.4,1965.5,0.001]
["bitfinex","ETHUSD",1771205859027,0.50503304,1966.4,1965.5,0.001]
["bitfinex","ETHUSD",1771205859189,0.46596845,1966.2,1965.4,0.001]
["bitfinex","ETHUSD",1771205859503,0.46596845,1966.0,1965.2,0.001]
["bitfinex","ETHUSD",1771205859670,0.46596845,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1771205860904,0.46596845,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1771205862115,0.46596845,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771205863035,0.46596845,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1771205863210,0.46706845,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1771205864326,0.03796459,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1771205864501,0.4890087,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1771205864707,0.52697329,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1771205867116,0.4890087,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1771205867997,0.03906459,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1771205868200,0.50782275,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1771205885966,0.46875816,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1771205886134,0.50672275,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771205889554,0.03796459,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771205889756,0.0011,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1771205890336,0.0011,1966.0,1965.5,0.46393088]
["bitfinex","ETHUSD",1771205891831,0.0011,1966.0,1965.6,0.46293088]
["bitfinex","ETHUSD",1771205892259,0.0011,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1771205899269,0.4875399,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1771205900797,0.0011,1966.0,1965.4,0.001]
["bitfinex","ETHUSD",1771205901000,0.52550449,1966.0,1965.4,0.001]
["bitfinex","ETHUSD",1771205902677,0.03906459,1966.0,1965.4,0.001]
["bitfinex","ETHUSD",1771205902881,0.4875399,1966.0,1965.4,0.001]
["bitfinex","ETHUSD",1771205903571,0.4864399,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1771205904305,0.4875399,1966.0,1965.4,0.001]
["bitfinex","ETHUSD",1771205904465,0.03796459,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1771205904875,0.52440449,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1771205907383,0.4875399,1966.0,1965.4,0.001]
["bitfinex","ETHUSD",1771205909276,0.0011,1966.1,1965.5,0.45396612]
["bitfinex","ETHUSD",1771205909510,0.0011,1966.1,1965.6,0.778]
["bitfinex","ETHUSD",1771205909708,0.0011,1966.1,1965.4,0.78]
["bitfinex","ETHUSD",1771205910306,0.0011,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1771205910502,0.0011,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1771205910706,0.4875399,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1771205910905,0.52440449,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771205915382,0.0011,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1771205917207,0.03796459,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771205917412,0.52440449,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771205918700,0.52440449,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1771205922082,0.52440449,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1771205924414,0.52440449,1965.8,1964.3,11.00241926]
["bitfinex","ETHUSD",1771205924415,0.49717666,1965.4,1964.2,0.916]
["bitfinex","ETHUSD",1771205924599,0.49717666,1965.2,1964.2,0.916]
["bitfinex","ETHUSD",1771205926617,0.49717666,1965.2,1964.0,0.00253886]
["bitfinex","ETHUSD",1771205926618,0.47634279,1965.0,1964.0,0.00253886]
["bitfinex","ETHUSD",1771205929909,0.51430738,1965.0,1964.0,0.00253886]
["bitfinex","ETHUSD",1771205930789,0.51430738,1965.0,1964.0,0.45687637]
["bitfinex","ETHUSD",1771205931208,0.51430738,1964.9,1964.0,0.45687637]
["bitfinex","ETHUSD",1771205931418,0.51430738,1964.9,1964.0,0.00253886]
["bitfinex","ETHUSD",1771205933901,0.51430738,1964.9,1964.0,0.45687637]
["bitfinex","ETHUSD",1771205934305,0.51430738,1964.9,1964.1,0.001]
["bitfinex","ETHUSD",1771205935815,0.47634279,1964.7,1964.1,0.001]
["bitfinex","ETHUSD",1771205936017,0.47634279,1964.7,1963.9,0.001]
["bitfinex","ETHUSD",1771205936018,0.47634279,1964.5,1963.8,0.001]
["bitfinex","ETHUSD",1771205937128,0.47634279,1964.4,1963.2,0.917]
["bitfinex","ETHUSD",1771205938220,0.47634279,1964.2,1963.0,0.18874486]
["bitfinex","ETHUSD",1771205938430,0.47634279,1964.1,1963.0,0.18874486]
["bitfinex","ETHUSD",1771205938800,0.47634279,1963.8,1963.0,0.18874486]
["bitfinex","ETHUSD",1771205940242,0.47634279,1963.4,1963.0,0.18874486]
["bitfinex","ETHUSD",1771205940405,0.47634279,1963.4,1962.1,2.01905023]
["bitfinex","ETHUSD",1771205941837,0.47634279,1963.4,1962.3,0.45433751]
["bitfinex","ETHUSD",1771205942497,0.47634279,1963.4,1962.4,0.45433751]
["bitfinex","ETHUSD",1771205942704,0.47634279,1963.6,1962.6,0.45433751]
["bitfinex","ETHUSD",1771205943103,0.47634279,1963.6,1962.7,1.22433751]
["bitfinex","ETHUSD",1771205943433,0.6,1963.7,1962.7,1.22433751]
["bitfinex","ETHUSD",1771205943726,0.6,1963.7,1962.8,0.45433751]
["bitfinex","ETHUSD",1771205943930,0.47634279,1963.7,1962.7,0.77]
["bitfinex","ETHUSD",1771205944503,0.47634279,1963.7,1962.7,1.22433751]
["bitfinex","ETHUSD",1771205945412,0.47634279,1963.7,1962.7,2.49808756]
["bitfinex","ETHUSD",1771205946339,0.03796459,1963.6,1962.7,2.49808756]
["bitfinex","ETHUSD",1771205947906,0.47634279,1963.7,1962.7,2.49808756]
["bitfinex","ETHUSD",1771205948233,0.47634279,1963.7,1962.8,0.45433751]
["bitfinex","ETHUSD",1771205949511,0.47634279,1963.5,1962.7,0.77]
["bitfinex","ETHUSD",1771205949942,0.51430738,1963.4,1962.7,0.77]
["bitfinex","ETHUSD",1771205951534,0.51430738,1963.4,1962.5,0.772]
["bitfinex","ETHUSD",1771205953364,0.51430738,1963.4,1962.4,0.001]
["bitfinex","ETHUSD",1771205953564,0.49183556,1963.2,1962.4,0.001]
["bitfinex","ETHUSD",1771205953867,0.52980015,1963.2,1962.4,0.001]
["bitfinex","ETHUSD",1771205954232,0.49183556,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1771205955556,0.49183556,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1771205956777,0.49183556,1962.8,1962.1,1.10205023]
["bitfinex","ETHUSD",1771205957086,9.55370341,1962.9,1962.0,0.00153886]
["bitfinex","ETHUSD",1771205957087,0.49183556,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1771205957652,0.49183556,1962.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1771205957850,0.49183556,1962.3,1961.1,0.00153886]
["bitfinex","ETHUSD",1771205958069,0.49183556,1962.0,1961.1,0.00153886]
["bitfinex","ETHUSD",1771205958244,8.95370341,1962.1,1961.1,0.00153886]
["bitfinex","ETHUSD",1771205958245,0.49183556,1961.8,1961.1,0.00153886]
["bitfinex","ETHUSD",1771205958939,0.49183556,1961.8,1961.2,0.00153886]
["bitfinex","ETHUSD",1771205959136,0.49183556,1961.8,1960.3,5.70707175]
["bitfinex","ETHUSD",1771205959137,0.49183556,1961.4,1960.0,0.01385686]
["bitfinex","ETHUSD",1771205959359,8.95370341,1961.8,1960.0,0.01385686]
["bitfinex","ETHUSD",1771205959360,0.49183556,1960.8,1960.1,0.00153886]
["bitfinex","ETHUSD",1771205959640,0.18685624,1961.6,1960.1,0.00153886]
["bitfinex","ETHUSD",1771205959641,0.49183556,1961.6,1960.3,0.49168156]
["bitfinex","ETHUSD",1771205960163,0.49183556,1961.6,1960.4,0.00153886]
["bitfinex","ETHUSD",1771205960555,0.49183556,1961.4,1960.2,0.918]
["bitfinex","ETHUSD",1771205960894,0.49183556,1961.2,1960.2,0.918]
["bitfinex","ETHUSD",1771205961173,0.49183556,1961.3,1960.2,0.918]
["bitfinex","ETHUSD",1771205961375,0.49183556,1961.3,1960.0,0.06486946]
["bitfinex","ETHUSD",1771205962169,1.09183556,1961.1,1960.0,1.83205998]
["bitfinex","ETHUSD",1771205962379,1.09183556,1961.1,1960.0,0.55655102]
["bitfinex","ETHUSD",1771205962681,0.49183556,1961.0,1960.1,0.0510178]
["bitfinex","ETHUSD",1771205962977,0.6,1961.1,1960.1,0.54269936]
["bitfinex","ETHUSD",1771205963181,0.6,1961.1,1960.2,1.76706162]
["bitfinex","ETHUSD",1771205963385,0.841,1961.5,1960.3,0.54269415]
["bitfinex","ETHUSD",1771205963880,1.33283556,1961.5,1960.3,0.54269415]
["bitfinex","ETHUSD",1771205964082,1.33283556,1961.5,1960.4,1.26668156]
["bitfinex","ETHUSD",1771205964255,1.33283556,1961.5,1960.5,0.05100739]
["bitfinex","ETHUSD",1771205964664,0.49183556,1961.5,1960.5,9.0047108]
["bitfinex","ETHUSD",1771205964869,0.03950345,1962.0,1960.7,8.95370341]
["bitfinex","ETHUSD",1771205964870,0.49183556,1961.9,1960.7,8.95370341]
["bitfinex","ETHUSD",1771205965081,0.52980015,1961.8,1960.8,0.05099959]
["bitfinex","ETHUSD",1771205965275,0.52980015,1961.8,1960.8,1.32596636]
["bitfinex","ETHUSD",1771205965570,0.00153886,1962.0,1960.8,1.81764792]
["bitfinex","ETHUSD",1771205965898,0.03796459,1961.9,1960.9,0.778]
["bitfinex","ETHUSD",1771205966098,0.03796459,1961.9,1961.0,0.05099439]
["bitfinex","ETHUSD",1771205966908,0.03796459,1961.9,1960.9,0.82899699]
["bitfinex","ETHUSD",1771205966909,0.6,1961.8,1960.9,0.82899699]
["bitfinex","ETHUSD",1771205967095,0.63796459,1961.8,1960.9,0.82899699]
["bitfinex","ETHUSD",1771205967301,0.49183556,1961.7,1960.8,0.05099959]
["bitfinex","ETHUSD",1771205967592,0.49183556,1961.7,1960.1,8.95370341]
["bitfinex","ETHUSD",1771205967593,0.49183556,1961.5,1960.3,0.0510126]
["bitfinex","ETHUSD",1771205967781,0.49183556,1961.5,1959.7,0.03854928]
["bitfinex","ETHUSD",1771205967782,0.49183556,1961.3,1959.7,0.03854928]
["bitfinex","ETHUSD",1771205968103,0.49183556,1961.3,1960.1,0.49168156]
["bitfinex","ETHUSD",1771205968310,0.49183556,1961.3,1960.1,0.78314906]
["bitfinex","ETHUSD",1771205968599,0.49183556,1961.3,1960.0,0.01385686]
["bitfinex","ETHUSD",1771205968600,0.49183556,1961.1,1960.0,0.01385686]
["bitfinex","ETHUSD",1771205969175,0.49183556,1960.9,1960.0,0.01385686]
["bitfinex","ETHUSD",1771205969398,0.49183556,1960.8,1960.0,0.01385686]
["bitfinex","ETHUSD",1771205970708,1.79596459,1961.1,1960.0,0.01385686]
["bitfinex","ETHUSD",1771205970709,0.49183556,1960.6,1960.0,0.01385686]
["bitfinex","ETHUSD",1771205971205,8.95370341,1961.0,1960.0,0.01385686]
["bitfinex","ETHUSD",1771205971206,0.52980015,1961.0,1960.0,0.01385686]
["bitfinex","ETHUSD",1771205972372,0.03796459,1961.0,1960.1,0.0510178]
["bitfinex","ETHUSD",1771205972577,0.03796459,1961.1,1960.1,0.0521178]
["bitfinex","ETHUSD",1771205972803,0.03896459,1961.1,1960.1,0.0521178]
["bitfinex","ETHUSD",1771205973292,0.03896459,1961.1,1960.2,1.27538006]
["bitfinex","ETHUSD",1771205973293,0.001,1961.1,1960.2,1.27538006]
["bitfinex","ETHUSD",1771205973487,0.001,1961.1,1960.3,0.05101259]
["bitfinex","ETHUSD",1771205973678,0.001,1961.1,1960.1,0.0011]
["bitfinex","ETHUSD",1771205973879,0.49283556,1961.1,1960.2,0.779]
["bitfinex","ETHUSD",1771205974908,0.49183556,1960.9,1960.1,0.0011]
["bitfinex","ETHUSD",1771205975074,0.03796459,1960.8,1960.1,0.0011]
["bitfinex","ETHUSD",1771205975496,0.52980015,1960.8,1960.1,0.0011]
["bitfinex","ETHUSD",1771205979877,0.49183556,1960.7,1960.1,0.0011]
["bitfinex","ETHUSD",1771205980083,0.49183556,1960.5,1960.1,0.0011]
["bitfinex","ETHUSD",1771205980294,0.1024,1960.4,1959.6,0.1326166]
["bitfinex","ETHUSD",1771205980491,10.34690714,1960.0,1959.0,0.00153886]
["bitfinex","ETHUSD",1771205980703,0.841,1959.9,1959.0,0.00153886]
["bitfinex","ETHUSD",1771205980909,1.33283556,1959.9,1959.0,0.00153886]
["bitfinex","ETHUSD",1771205982016,0.49183556,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1771205983513,0.4881885,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1771205983920,0.4881885,1960.1,1959.0,0.00153886]
["bitfinex","ETHUSD",1771205984225,0.55196401,1960.0,1959.0,0.00153886]
["bitfinex","ETHUSD",1771205985814,0.49037161,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1771205986017,0.49037161,1959.8,1959.1,0.0011]
["bitfinex","ETHUSD",1771205986316,0.55414386,1960.1,1959.1,0.0011]
["bitfinex","ETHUSD",1771205986696,0.06377225,1960.1,1959.1,0.0011]
["bitfinex","ETHUSD",1771205987021,0.06377551,1960.0,1959.1,0.0011]
["bitfinex","ETHUSD",1771205987196,0.063769,1960.2,1959.1,0.0011]
["bitfinex","ETHUSD",1771205987901,0.55414061,1960.2,1959.1,0.0011]
["bitfinex","ETHUSD",1771205988090,0.49037161,1960.0,1959.1,0.0011]
["bitfinex","ETHUSD",1771205988288,0.06377876,1959.9,1959.1,0.0011]
["bitfinex","ETHUSD",1771205988494,0.55415037,1959.9,1959.1,0.0011]
["bitfinex","ETHUSD",1771205989220,0.06377876,1959.9,1959.1,0.0011]
["bitfinex","ETHUSD",1771205989420,0.06378201,1959.8,1959.1,0.0011]
["bitfinex","ETHUSD",1771205989629,0.06377225,1960.1,1959.1,0.0011]
["bitfinex","ETHUSD",1771205989812,0.06377225,1960.1,1959.1,0.03968367]
["bitfinex","ETHUSD",1771205990939,0.06377225,1960.1,1959.1,0.52074662]
["bitfinex","ETHUSD",1771205991818,0.06377551,1960.0,1959.1,1.79678288]
["bitfinex","ETHUSD",1771205992117,0.063769,1960.2,1959.1,1.79678288]
["bitfinex","ETHUSD",1771205992926,0.063769,1960.2,1959.3,0.48106295]
["bitfinex","ETHUSD",1771205993228,0.06376249,1960.4,1959.3,0.48106295]
["bitfinex","ETHUSD",1771205994020,0.06376249,1960.4,1959.4,1.27590078]
["bitfinex","ETHUSD",1771205995835,0.06376249,1960.4,1959.3,1.75701691]
["bitfinex","ETHUSD",1771205998308,0.5541341,1960.4,1959.3,0.48106295]
["bitfinex","ETHUSD",1771205998625,0.5541341,1960.4,1959.3,1.75702739]
["bitfinex","ETHUSD",1771205999828,0.001,1960.3,1959.3,1.75702739]
["bitfinex","ETHUSD",1771206000335,0.001,1960.3,1959.4,0.48106295]
["bitfinex","ETHUSD",1771206000531,0.001,1960.3,1959.5,10.23373453]
["bitfinex","ETHUSD",1771206000835,0.06375924,1960.5,1959.8,0.48106295]
["bitfinex","ETHUSD",1771206001036,0.06375924,1960.5,1959.7,9.75267158]
["bitfinex","ETHUSD",1771206001037,0.001,1960.7,1959.9,1.25906295]
["bitfinex","ETHUSD",1771206001351,0.001,1960.7,1960.1,0.48106295]
["bitfinex","ETHUSD",1771206001548,0.00153886,1961.0,1960.1,0.48106295]
["bitfinex","ETHUSD",1771206001549,0.00153886,1961.0,1960.3,9.75267158]
["bitfinex","ETHUSD",1771206001710,0.00153886,1961.0,1960.1,0.779]
["bitfinex","ETHUSD",1771206001711,0.55565345,1961.0,1960.1,0.779]
["bitfinex","ETHUSD",1771206006344,0.6,1960.9,1960.1,0.779]
["bitfinex","ETHUSD",1771206006545,0.5541211,1960.8,1959.8,0.919]
["bitfinex","ETHUSD",1771206006839,0.5541211,1960.8,1959.4,2.27893074]
["bitfinex","ETHUSD",1771206007046,0.50307726,1960.8,1959.4,2.27893074]
["bitfinex","ETHUSD",1771206007353,0.50307726,1960.8,1959.4,0.522]
["bitfinex","ETHUSD",1771206007944,0.50307726,1960.8,1959.4,1.00306295]
["bitfinex","ETHUSD",1771206008756,0.50307726,1960.8,1959.5,0.48106295]
["bitfinex","ETHUSD",1771206008961,0.50307726,1960.8,1959.4,0.522]
["bitfinex","ETHUSD",1771206009818,0.49037161,1960.3,1959.2,0.0011]
["bitfinex","ETHUSD",1771206010017,9.75267158,1960.4,1959.2,0.0011]
["bitfinex","ETHUSD",1771206010018,0.49037161,1960.1,1959.2,0.0011]
["bitfinex","ETHUSD",1771206010671,0.49037161,1959.9,1959.2,0.0011]
["bitfinex","ETHUSD",1771206012219,0.49037161,1959.8,1959.2,0.0011]
["bitfinex","ETHUSD",1771206012456,0.49037161,1959.6,1959.1,0.0011]
["bitfinex","ETHUSD",1771206012863,0.49037161,1959.6,1959.0,0.00263886]
["bitfinex","ETHUSD",1771206013743,11.18114961,1959.6,1959.5,0.0011]
["bitfinex","ETHUSD",1771206013943,0.4724739,1959.5,1959.0,0.00263886]
["bitfinex","ETHUSD",1771206014252,0.4724739,1959.5,1959.4,0.0011]
["bitfinex","ETHUSD",1771206014422,0.4724739,1959.5,1959.2,0.0011]
["bitfinex","ETHUSD",1771206015983,0.4724739,1959.3,1958.1,1.569]
["bitfinex","ETHUSD",1771206016160,0.4724739,1959.2,1958.1,1.569]
["bitfinex","ETHUSD",1771206016449,0.4724739,1959.1,1958.1,1.569]
["bitfinex","ETHUSD",1771206017148,0.807,1959.2,1958.2,0.49659039]
["bitfinex","ETHUSD",1771206019451,0.4724739,1959.1,1958.0,0.00153886]
["bitfinex","ETHUSD",1771206019949,0.4724739,1959.1,1958.0,1.27833464]
["bitfinex","ETHUSD",1771206020122,0.4724739,1959.1,1958.0,1.77492503]
["bitfinex","ETHUSD",1771206020322,0.4724739,1959.1,1958.0,0.49812925]
["bitfinex","ETHUSD",1771206020549,0.4724739,1959.1,1958.0,1.77492486]
["bitfinex","ETHUSD",1771206020942,0.807,1959.2,1958.1,0.49659039]
["bitfinex","ETHUSD",1771206021328,1.37425917,1959.7,1958.3,0.49659039]
["bitfinex","ETHUSD",1771206021529,0.4724739,1959.6,1958.4,1.27559039]
["bitfinex","ETHUSD",1771206021840,0.4724739,1959.6,1958.4,0.779]
["bitfinex","ETHUSD",1771206021841,0.06379178,1959.5,1958.4,0.779]
["bitfinex","ETHUSD",1771206022045,0.06379178,1959.5,1958.5,0.49659039]
["bitfinex","ETHUSD",1771206022832,0.06378852,1959.6,1958.5,0.49659039]
["bitfinex","ETHUSD",1771206023155,0.06378852,1959.6,1958.7,0.49659039]
["bitfinex","ETHUSD",1771206023351,0.66378852,1959.6,1958.7,0.49659039]
["bitfinex","ETHUSD",1771206023755,0.66378852,1959.6,1958.6,0.919]
["bitfinex","ETHUSD",1771206024357,1.13626242,1959.6,1958.6,0.919]
["bitfinex","ETHUSD",1771206025424,0.66378852,1959.6,1958.6,1.41559039]
["bitfinex","ETHUSD",1771206025824,0.6,1959.6,1958.7,0.49659039]
["bitfinex","ETHUSD",1771206026068,0.06377876,1959.9,1958.7,0.49659039]
["bitfinex","ETHUSD",1771206026766,0.001,1959.5,1958.7,0.49659039]
["bitfinex","ETHUSD",1771206027132,0.001,1959.5,1958.9,0.49659039]
["bitfinex","ETHUSD",1771206027355,0.001,1959.5,1959.0,0.779]
["bitfinex","ETHUSD",1771206028155,0.001,1959.5,1959.0,1.27559039]
["bitfinex","ETHUSD",1771206028765,0.00153886,1960.0,1959.1,0.49659039]
["bitfinex","ETHUSD",1771206029135,0.00153886,1960.0,1959.3,0.49659039]
["bitfinex","ETHUSD",1771206029342,0.06375924,1960.5,1959.4,0.49659039]
["bitfinex","ETHUSD",1771206029537,1.535,1960.6,1959.5,1.27759039]
["bitfinex","ETHUSD",1771206029736,0.06375924,1960.5,1959.5,1.27759039]
["bitfinex","ETHUSD",1771206030067,0.6,1960.2,1959.6,0.781]
["bitfinex","ETHUSD",1771206030829,0.06375924,1960.5,1959.6,0.781]
["bitfinex","ETHUSD",1771206031030,0.06375924,1960.5,1959.7,1.27570546]
["bitfinex","ETHUSD",1771206031336,0.001,1960.9,1959.9,0.49659039]
["bitfinex","ETHUSD",1771206031753,0.001,1960.9,1960.0,1.41559039]
["bitfinex","ETHUSD",1771206031950,0.001,1960.9,1960.2,0.49659039]
["bitfinex","ETHUSD",1771206032660,0.001,1960.9,1960.4,8.99871172]
["bitfinex","ETHUSD",1771206032862,0.001,1961.1,1960.5,1.27859039]
["bitfinex","ETHUSD",1771206033053,0.919,1961.5,1960.5,1.27859039]
["bitfinex","ETHUSD",1771206033054,1.3074739,1961.8,1960.7,8.99871172]
["bitfinex","ETHUSD",1771206033251,0.53619414,1961.7,1960.5,0.782]
["bitfinex","ETHUSD",1771206033451,0.4724739,1961.5,1960.5,0.783]
["bitfinex","ETHUSD",1771206033655,0.4724739,1961.3,1960.5,0.783]
["bitfinex","ETHUSD",1771206033835,0.835,1961.8,1960.5,0.783]
["bitfinex","ETHUSD",1771206033836,0.4724739,1961.6,1960.5,0.783]
["bitfinex","ETHUSD",1771206034036,0.4724739,1961.4,1960.5,0.783]
["bitfinex","ETHUSD",1771206034264,0.06372349,1961.6,1960.5,0.783]
["bitfinex","ETHUSD",1771206034561,0.53619739,1961.6,1960.5,0.783]
["bitfinex","ETHUSD",1771206034963,0.6,1961.3,1960.5,1.27959039]
["bitfinex","ETHUSD",1771206035346,0.4724739,1961.7,1960.5,0.783]
["bitfinex","ETHUSD",1771206035546,0.53619739,1961.6,1960.5,0.783]
["bitfinex","ETHUSD",1771206035873,0.53772325,1962.0,1960.7,8.99871172]
["bitfinex","ETHUSD",1771206036035,0.53772325,1962.0,1960.6,0.49659039]
["bitfinex","ETHUSD",1771206036668,0.4724739,1961.8,1960.7,0.784]
["bitfinex","ETHUSD",1771206036837,0.4724739,1961.6,1960.7,0.784]
["bitfinex","ETHUSD",1771206037169,0.06372673,1961.5,1960.7,0.784]
["bitfinex","ETHUSD",1771206038137,0.00153886,1962.0,1960.7,2.05904446]
["bitfinex","ETHUSD",1771206038138,0.4724739,1961.9,1960.7,2.05904446]
["bitfinex","ETHUSD",1771206038441,0.4724739,1961.9,1960.7,2.55563485]
["bitfinex","ETHUSD",1771206038942,0.06371699,1961.8,1960.8,0.49659039]
["bitfinex","ETHUSD",1771206039668,0.06371699,1961.8,1960.8,1.77157347]
["bitfinex","ETHUSD",1771206039846,0.6,1961.7,1960.8,0.49659039]
["bitfinex","ETHUSD",1771206040766,0.6,1961.7,1960.9,9.49530211]
["bitfinex","ETHUSD",1771206041157,0.001,1961.9,1960.9,8.99871172]
["bitfinex","ETHUSD",1771206041356,0.06471374,1961.9,1960.8,1.27498663]
["bitfinex","ETHUSD",1771206042271,0.06471374,1961.9,1960.8,1.77157702]
["bitfinex","ETHUSD",1771206042965,0.001,1961.9,1960.8,1.77157702]
["bitfinex","ETHUSD",1771206043567,0.47100104,1961.7,1960.9,0.786]
["bitfinex","ETHUSD",1771206043768,0.53472453,1961.6,1960.9,0.786]
["bitfinex","ETHUSD",1771206044353,0.53571478,1961.9,1960.9,0.786]
["bitfinex","ETHUSD",1771206044557,0.47200104,1961.9,1960.9,0.786]
["bitfinex","ETHUSD",1771206044862,0.47100104,1961.7,1960.9,0.786]
["bitfinex","ETHUSD",1771206045665,0.66371699,1961.8,1960.9,0.786]
["bitfinex","ETHUSD",1771206045866,0.6,1961.8,1960.9,0.786]
["bitfinex","ETHUSD",1771206046067,1.09084288,1961.8,1960.9,0.786]
["bitfinex","ETHUSD",1771206047970,0.49084288,1961.7,1960.9,0.786]
["bitfinex","ETHUSD",1771206048345,0.49084288,1961.7,1960.6,0.49323791]
["bitfinex","ETHUSD",1771206048546,0.49084288,1961.5,1960.7,0.784]
["bitfinex","ETHUSD",1771206050373,0.66371699,1961.8,1960.8,0.49323791]
["bitfinex","ETHUSD",1771206050374,0.6,1961.8,1960.8,0.49323791]
["bitfinex","ETHUSD",1771206050575,0.001,1961.9,1960.8,0.49323791]
["bitfinex","ETHUSD",1771206050777,0.001,1961.9,1961.0,0.49323791]
["bitfinex","ETHUSD",1771206051072,0.001,1961.9,1961.1,1.41123791]
["bitfinex","ETHUSD",1771206051281,0.001,1961.9,1961.2,0.785]
["bitfinex","ETHUSD",1771206051449,0.001,1961.9,1961.3,0.49323791]
["bitfinex","ETHUSD",1771206051778,0.49184288,1961.9,1960.9,0.49323791]
["bitfinex","ETHUSD",1771206051949,0.55455987,1961.8,1960.9,0.918]
["bitfinex","ETHUSD",1771206052676,0.49084288,1961.8,1960.9,0.918]
["bitfinex","ETHUSD",1771206054385,0.49084288,1961.4,1960.7,0.0011]
["bitfinex","ETHUSD",1771206054553,0.49084288,1961.2,1960.5,0.0011]
["bitfinex","ETHUSD",1771206054973,0.49084288,1961.1,1960.5,0.0011]
["bitfinex","ETHUSD",1771206061687,0.49084288,1961.4,1960.5,0.03960162]
["bitfinex","ETHUSD",1771206062059,0.06372349,1961.6,1960.5,0.53283953]
["bitfinex","ETHUSD",1771206062358,0.6,1961.7,1960.7,0.49323791]
["bitfinex","ETHUSD",1771206062557,0.001,1961.9,1960.8,0.5317155]
["bitfinex","ETHUSD",1771206062775,0.001,1961.9,1960.9,9.49194963]
["bitfinex","ETHUSD",1771206062977,0.001,1961.9,1961.0,0.49323791]
["bitfinex","ETHUSD",1771206063176,0.001,1961.9,1960.9,10.27362464]
["bitfinex","ETHUSD",1771206063377,0.001,1961.9,1961.0,0.49323791]
["bitfinex","ETHUSD",1771206063905,0.49184288,1961.8,1960.8,0.0011]
["bitfinex","ETHUSD",1771206064187,0.49084288,1961.6,1960.8,0.0011]
["bitfinex","ETHUSD",1771206064861,0.49084288,1961.5,1960.8,0.0011]
["bitfinex","ETHUSD",1771206065769,0.06372998,1961.4,1960.8,0.0011]
["bitfinex","ETHUSD",1771206065970,0.49084288,1961.3,1960.8,0.0011]
["bitfinex","ETHUSD",1771206066199,0.06373648,1961.2,1960.8,0.0011]
["bitfinex","ETHUSD",1771206066761,0.06372673,1961.5,1960.8,0.0011]
["bitfinex","ETHUSD",1771206067075,0.55456961,1961.5,1960.8,0.0011]
["bitfinex","ETHUSD",1771206067977,0.6,1961.4,1960.8,0.0011]
["bitfinex","ETHUSD",1771206068566,0.06373323,1961.3,1960.8,0.0011]
["bitfinex","ETHUSD",1771206069193,1.09084288,1961.4,1960.8,0.0011]
["bitfinex","ETHUSD",1771206070091,0.49084288,1961.3,1960.8,0.0011]
["bitfinex","ETHUSD",1771206070264,0.6,1961.4,1960.8,0.0011]
["bitfinex","ETHUSD",1771206070589,0.06373323,1961.3,1960.8,0.0011]
["bitfinex","ETHUSD",1771206070764,0.6,1961.4,1960.8,0.0011]
["bitfinex","ETHUSD",1771206076469,0.001,1961.3,1960.8,0.0011]
["bitfinex","ETHUSD",1771206081987,0.001,1961.3,1960.8,0.46899003]
["bitfinex","ETHUSD",1771206082508,0.001,1961.3,1960.9,0.778]
["bitfinex","ETHUSD",1771206082695,0.001,1961.3,1961.0,0.46789003]
["bitfinex","ETHUSD",1771206085102,0.001,1961.3,1960.9,0.778]
["bitfinex","ETHUSD",1771206085404,0.001,1961.3,1961.0,0.46789003]
["bitfinex","ETHUSD",1771206085920,0.001,1961.8,1961.0,0.46789003]
["bitfinex","ETHUSD",1771206086105,0.001,1961.8,1961.1,0.46789003]
["bitfinex","ETHUSD",1771206086274,0.001,1961.8,1961.1,1.38589003]
["bitfinex","ETHUSD",1771206088109,0.001,1961.2,1961.1,1.38589003]
["bitfinex","ETHUSD",1771206088277,0.001,1961.8,1961.2,0.46789003]
["bitfinex","ETHUSD",1771206090487,0.001,1961.8,1961.3,1.27466476]
["bitfinex","ETHUSD",1771206090688,0.001,1961.8,1961.4,0.782]
["bitfinex","ETHUSD",1771206092598,0.001,1961.8,1961.4,2.05659541]
["bitfinex","ETHUSD",1771206093500,0.001,1961.8,1961.4,0.782]
["bitfinex","ETHUSD",1771206094020,0.001,1961.8,1961.5,0.782]
["bitfinex","ETHUSD",1771206095292,0.001,1961.8,1960.8,0.0011]
["bitfinex","ETHUSD",1771206095293,0.4552228,1961.7,1960.8,0.0011]
["bitfinex","ETHUSD",1771206096632,0.4552228,1961.6,1960.8,0.0011]
["bitfinex","ETHUSD",1771206097033,0.4552228,1961.3,1960.8,0.0011]
["bitfinex","ETHUSD",1771206099610,0.4552228,1961.3,1960.9,0.0011]
["bitfinex","ETHUSD",1771206100419,0.001,1961.6,1960.9,0.0011]
["bitfinex","ETHUSD",1771206100607,0.4552228,1961.5,1960.9,0.0011]
["bitfinex","ETHUSD",1771206102137,0.001,1961.6,1960.9,0.0011]
["bitfinex","ETHUSD",1771206102835,0.001,1961.6,1960.9,0.46899003]
["bitfinex","ETHUSD",1771206103539,0.47745589,1961.6,1960.9,0.0011]
["bitfinex","ETHUSD",1771206106122,0.001,1961.6,1960.9,0.0011]
["bitfinex","ETHUSD",1771206107628,0.001,1961.6,1960.9,0.46044825]
["bitfinex","ETHUSD",1771206107933,0.001,1961.6,1961.0,0.45934825]
["bitfinex","ETHUSD",1771206108132,0.001,1961.8,1961.1,0.45934825]
["bitfinex","ETHUSD",1771206110058,0.001,1961.8,1961.2,0.45934825]
["bitfinex","ETHUSD",1771206110215,0.001,1961.8,1961.3,0.78]
["bitfinex","ETHUSD",1771206111545,0.001,1961.8,1961.1,0.781]
["bitfinex","ETHUSD",1771206111546,0.48934913,1961.8,1961.1,0.781]
["bitfinex","ETHUSD",1771206111754,0.48934913,1961.8,1960.9,0.0011]
["bitfinex","ETHUSD",1771206111922,0.48834913,1961.6,1961.0,0.781]
["bitfinex","ETHUSD",1771206112130,0.48834913,1961.4,1961.0,0.781]
["bitfinex","ETHUSD",1771206112518,0.48834913,1961.4,1960.9,0.0011]
["bitfinex","ETHUSD",1771206117131,0.001,1961.7,1960.9,0.0011]
["bitfinex","ETHUSD",1771206117132,0.48934913,1961.7,1960.9,0.0011]
["bitfinex","ETHUSD",1771206123246,0.001,1961.7,1960.9,0.46044825]
["bitfinex","ETHUSD",1771206123446,0.001,1961.7,1961.1,0.45934825]
["bitfinex","ETHUSD",1771206124649,0.001,1961.7,1961.0,1.6961]
["bitfinex","ETHUSD",1771206125460,0.06370725,1962.1,1961.0,1.6961]
["bitfinex","ETHUSD",1771206125461,0.48834913,1962.4,1961.4,10.19809763]
["bitfinex","ETHUSD",1771206125626,0.48834913,1962.4,1961.4,0.45934825]
["bitfinex","ETHUSD",1771206126660,0.48834913,1962.4,1961.5,0.777]
["bitfinex","ETHUSD",1771206126869,0.48834913,1962.4,1961.5,1.23634825]
["bitfinex","ETHUSD",1771206127479,0.48834913,1962.4,1961.6,1.27446982]
["bitfinex","ETHUSD",1771206127688,0.48834913,1962.4,1961.5,2.51083515]
["bitfinex","ETHUSD",1771206129375,0.48834913,1962.9,1961.6,0.45934825]
["bitfinex","ETHUSD",1771206129677,0.48834913,1962.7,1961.6,1.73377571]
["bitfinex","ETHUSD",1771206130660,0.48834913,1962.7,1961.5,2.05148313]
["bitfinex","ETHUSD",1771206130878,0.48834913,1962.7,1961.5,0.777]
["bitfinex","ETHUSD",1771206131084,0.48834913,1962.5,1961.5,0.777]
["bitfinex","ETHUSD",1771206131682,0.00153886,1963.0,1961.5,0.777]
["bitfinex","ETHUSD",1771206131683,0.48834913,1962.8,1961.8,0.45934825]
["bitfinex","ETHUSD",1771206131989,0.48834913,1962.8,1961.8,1.41575632]
["bitfinex","ETHUSD",1771206133663,0.48834913,1962.8,1961.9,0.778]
["bitfinex","ETHUSD",1771206133885,0.48834913,1962.8,1962.0,0.03840189]
["bitfinex","ETHUSD",1771206136892,0.001,1962.7,1962.0,0.03840189]
["bitfinex","ETHUSD",1771206137274,0.001,1962.7,1961.9,1.24529105]
["bitfinex","ETHUSD",1771206137275,0.4922267,1962.7,1962.1,0.776]
["bitfinex","ETHUSD",1771206138776,0.4922267,1962.7,1961.9,0.03840189]
["bitfinex","ETHUSD",1771206138777,0.4912267,1962.5,1961.8,0.776]
["bitfinex","ETHUSD",1771206140204,0.4912267,1962.5,1961.7,0.03840189]
["bitfinex","ETHUSD",1771206140408,0.4912267,1962.5,1961.5,0.7761]
["bitfinex","ETHUSD",1771206143093,0.4912267,1962.5,1961.5,0.0011]
["bitfinex","ETHUSD",1771206144290,0.4912267,1962.3,1961.5,0.0011]
["bitfinex","ETHUSD",1771206147405,0.55492745,1962.3,1961.5,0.0011]
["bitfinex","ETHUSD",1771206148785,0.55492745,1962.3,1961.6,0.0011]
["bitfinex","ETHUSD",1771206159609,0.4912267,1961.6,1961.0,0.00263886]
["bitfinex","ETHUSD",1771206160743,0.796,1961.7,1961.0,0.00263886]
["bitfinex","ETHUSD",1771206161623,1.4092267,1961.8,1961.0,0.00263886]
["bitfinex","ETHUSD",1771206161624,0.918,1961.8,1961.0,0.46992991]
["bitfinex","ETHUSD",1771206161834,0.918,1961.8,1961.1,0.50575367]
["bitfinex","ETHUSD",1771206162020,0.918,1961.8,1961.1,0.03846262]
["bitfinex","ETHUSD",1771206162343,0.918,1961.8,1961.0,0.50839253]
["bitfinex","ETHUSD",1771206162646,0.918,1961.8,1961.1,0.0011]
["bitfinex","ETHUSD",1771206164819,1.37827212,1961.8,1961.1,0.0011]
["bitfinex","ETHUSD",1771206165251,0.918,1961.8,1961.1,0.0011]
["bitfinex","ETHUSD",1771206165767,0.918,1961.8,1961.1,0.49696786]
["bitfinex","ETHUSD",1771206165970,0.46027212,1962.0,1961.2,0.03845839]
["bitfinex","ETHUSD",1771206166258,0.46027212,1962.0,1961.2,0.53432625]
["bitfinex","ETHUSD",1771206167241,0.52398261,1962.0,1961.2,0.53432625]
["bitfinex","ETHUSD",1771206167861,0.46027212,1962.0,1961.2,0.53432625]
["bitfinex","ETHUSD",1771206168038,0.798,1962.1,1961.2,0.53432625]
["bitfinex","ETHUSD",1771206168239,0.46127212,1962.2,1961.2,1.80905371]
["bitfinex","ETHUSD",1771206168462,0.46127212,1962.2,1961.3,0.49586786]
["bitfinex","ETHUSD",1771206168667,0.46127212,1962.2,1961.4,0.03844087]
["bitfinex","ETHUSD",1771206169952,0.46127212,1962.2,1961.4,0.53430873]
["bitfinex","ETHUSD",1771206170468,0.52497612,1962.2,1961.4,0.53430873]
["bitfinex","ETHUSD",1771206171635,0.52497612,1962.2,1961.4,0.03844087]
["bitfinex","ETHUSD",1771206171636,0.6,1962.1,1961.4,0.03844087]
["bitfinex","ETHUSD",1771206172341,0.6,1962.1,1961.4,0.53430873]
["bitfinex","ETHUSD",1771206174784,0.601,1962.1,1961.4,0.53430873]
["bitfinex","ETHUSD",1771206175885,0.001,1962.1,1961.4,0.53430873]
["bitfinex","ETHUSD",1771206176065,0.001,1962.1,1961.4,0.03844087]
["bitfinex","ETHUSD",1771206176267,0.46027212,1961.9,1961.3,0.0011]
["bitfinex","ETHUSD",1771206177659,0.46027212,1961.7,1961.3,0.0011]
["bitfinex","ETHUSD",1771206179293,0.6,1961.8,1961.3,0.0011]
["bitfinex","ETHUSD",1771206180285,0.06371374,1961.9,1961.3,0.0011]
["bitfinex","ETHUSD",1771206180454,0.46027212,1961.9,1961.3,0.0011]
["bitfinex","ETHUSD",1771206180886,0.46127212,1962.1,1961.3,0.0011]
["bitfinex","ETHUSD",1771206181063,0.001,1962.1,1961.3,0.53541295]
["bitfinex","ETHUSD",1771206181989,0.00153886,1963.0,1962.0,8.99339857]
["bitfinex","ETHUSD",1771206182192,0.00153886,1963.0,1962.4,0.49586786]
["bitfinex","ETHUSD",1771206182378,0.00153886,1963.0,1962.5,1.64764829]
["bitfinex","ETHUSD",1771206182565,0.46127212,1963.6,1962.5,1.64764829]
["bitfinex","ETHUSD",1771206182766,0.001,1963.5,1962.5,1.64764829]
["bitfinex","ETHUSD",1771206183172,0.001,1963.5,1962.6,0.49586786]
["bitfinex","ETHUSD",1771206183389,0.001,1963.5,1962.7,0.767]
["bitfinex","ETHUSD",1771206183591,0.001,1963.5,1962.7,2.41464829]
["bitfinex","ETHUSD",1771206185095,0.001,1963.5,1962.7,0.767]
["bitfinex","ETHUSD",1771206185096,0.48657134,1963.5,1962.7,0.767]
["bitfinex","ETHUSD",1771206185265,0.001,1963.5,1962.7,0.767]
["bitfinex","ETHUSD",1771206185593,0.001,1963.5,1962.7,1.26286786]
["bitfinex","ETHUSD",1771206186492,0.001,1963.6,1962.7,1.26286786]
["bitfinex","ETHUSD",1771206186668,0.001,1963.5,1962.7,1.26286786]
["bitfinex","ETHUSD",1771206186993,0.46127212,1963.5,1962.7,0.767]
["bitfinex","ETHUSD",1771206187690,0.001,1963.4,1962.7,0.767]
["bitfinex","ETHUSD",1771206188091,0.001,1963.3,1962.7,0.767]
["bitfinex","ETHUSD",1771206188601,0.001,1963.2,1962.7,0.767]
["bitfinex","ETHUSD",1771206189296,0.46127212,1963.2,1962.3,10.2674124]
["bitfinex","ETHUSD",1771206189492,0.46127212,1963.2,1962.5,0.766]
["bitfinex","ETHUSD",1771206189696,0.001,1963.2,1962.5,0.766]
["bitfinex","ETHUSD",1771206191704,0.001,1963.2,1962.5,2.03988144]
["bitfinex","ETHUSD",1771206191992,0.001,1963.2,1962.6,0.49586786]
["bitfinex","ETHUSD",1771206193379,0.001,1963.2,1962.5,0.766]
["bitfinex","ETHUSD",1771206194196,0.46631813,1963.2,1962.5,0.766]
["bitfinex","ETHUSD",1771206197596,0.001,1963.1,1962.5,0.766]
["bitfinex","ETHUSD",1771206197797,0.46631813,1963.1,1962.5,0.766]
["bitfinex","ETHUSD",1771206198401,0.46631813,1963.1,1962.0,8.99493743]
["bitfinex","ETHUSD",1771206198600,0.46631813,1963.1,1962.1,0.766]
["bitfinex","ETHUSD",1771206199098,0.46531813,1962.9,1962.1,0.766]
["bitfinex","ETHUSD",1771206199306,0.46531813,1962.9,1962.6,0.0011]
["bitfinex","ETHUSD",1771206199491,0.001,1962.8,1962.6,0.0011]
["bitfinex","ETHUSD",1771206200800,0.46531813,1962.8,1962.3,0.0011]
["bitfinex","ETHUSD",1771206203095,0.46531813,1962.8,1962.0,0.00153886]
["bitfinex","ETHUSD",1771206205216,13.18630413,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1771206205432,1.27370263,1962.8,1962.0,0.00153886]
["bitfinex","ETHUSD",1771206205433,0.46531813,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1771206206441,0.46531813,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1771206209029,0.49061735,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1771206210123,0.49061735,1962.5,1961.5,0.918]
["bitfinex","ETHUSD",1771206211113,0.49061735,1962.5,1962.1,0.0011]
["bitfinex","ETHUSD",1771206213701,0.49061735,1962.5,1961.8,0.0011]
["bitfinex","ETHUSD",1771206217024,1.27561735,1962.5,1961.8,0.0011]
["bitfinex","ETHUSD",1771206217227,0.46531813,1962.4,1961.8,0.0011]
["bitfinex","ETHUSD",1771206217428,0.02529922,1962.3,1961.8,0.0011]
["bitfinex","ETHUSD",1771206217926,0.49061735,1962.4,1961.8,0.0011]
["bitfinex","ETHUSD",1771206218301,0.02529922,1962.4,1961.8,0.0011]
["bitfinex","ETHUSD",1771206219827,0.46531813,1962.6,1961.8,0.50082358]
["bitfinex","ETHUSD",1771206220202,0.02629922,1962.7,1961.8,0.50082358]
["bitfinex","ETHUSD",1771206220933,0.49161735,1962.7,1961.8,0.50082358]
["bitfinex","ETHUSD",1771206223423,0.02629922,1962.7,1961.8,0.50082358]
["bitfinex","ETHUSD",1771206224008,0.001,1962.7,1962.0,0.46824833]
["bitfinex","ETHUSD",1771206224212,0.001,1962.5,1962.0,0.46824833]
["bitfinex","ETHUSD",1771206236028,0.001,1962.5,1962.2,7.79851392]
["bitfinex","ETHUSD",1771206237237,0.001,1962.4,1962.2,7.79851392]
["bitfinex","ETHUSD",1771206239663,0.001,1962.4,1962.1,0.0011]
["bitfinex","ETHUSD",1771206243686,0.001,1962.4,1962.1,0.7621]
["bitfinex","ETHUSD",1771206246467,0.001,1962.4,1962.2,7.79851392]
["bitfinex","ETHUSD",1771206247065,0.001,1962.7,1962.2,7.79851392]
["bitfinex","ETHUSD",1771206247271,0.001,1962.7,1962.4,7.79851392]
["bitfinex","ETHUSD",1771206251190,0.001,1962.7,1962.4,8.56751392]
["bitfinex","ETHUSD",1771206252393,0.45254462,1962.7,1962.4,0.769]
["bitfinex","ETHUSD",1771206252688,0.45254462,1962.7,1962.2,0.771]
["bitfinex","ETHUSD",1771206253089,0.45254462,1962.7,1962.1,0.0011]
["bitfinex","ETHUSD",1771206253598,0.48237459,1962.5,1962.1,0.0011]
["bitfinex","ETHUSD",1771206254672,0.48237459,1962.5,1962.0,0.7721]
["bitfinex","ETHUSD",1771206254673,0.48237459,1962.4,1962.0,0.0011]
["bitfinex","ETHUSD",1771206256895,0.02529922,1962.5,1962.0,0.0011]
["bitfinex","ETHUSD",1771206257079,0.48237459,1962.6,1962.0,0.0011]
["bitfinex","ETHUSD",1771206257278,0.02629922,1962.7,1962.0,0.0011]
["bitfinex","ETHUSD",1771206257279,0.48237459,1962.4,1962.0,0.0011]
["bitfinex","ETHUSD",1771206261703,0.48237459,1962.4,1962.1,0.0011]
["bitfinex","ETHUSD",1771206262016,0.48337459,1962.4,1962.1,0.0011]
["bitfinex","ETHUSD",1771206263416,0.48237459,1962.2,1962.1,0.0011]
["bitfinex","ETHUSD",1771206270102,0.48237459,1962.1,1962.0,0.0011]
["bitfinex","ETHUSD",1771206270329,0.50767381,1962.1,1961.8,0.0011]
["bitfinex","ETHUSD",1771206270828,0.48237459,1962.1,1961.8,0.0011]
["bitfinex","ETHUSD",1771206273749,0.786,1962.3,1961.8,0.0011]
["bitfinex","ETHUSD",1771206273957,0.787,1962.3,1961.8,0.0011]
["bitfinex","ETHUSD",1771206274161,0.787,1962.3,1962.0,0.0011]
["bitfinex","ETHUSD",1771206275437,0.001,1962.3,1962.0,0.0011]
["bitfinex","ETHUSD",1771206276849,0.001,1962.3,1962.0,0.48741488]
["bitfinex","ETHUSD",1771206277047,0.001,1962.3,1962.0,8.289077]
["bitfinex","ETHUSD",1771206277441,0.001,1962.3,1962.0,0.48741488]
["bitfinex","ETHUSD",1771206277645,0.001,1962.3,1962.0,0.0011]
["bitfinex","ETHUSD",1771206278442,0.001,1962.3,1962.0,0.48741488]
["bitfinex","ETHUSD",1771206278737,0.001,1962.3,1962.0,8.289077]
["bitfinex","ETHUSD",1771206278936,0.001,1962.3,1962.1,0.48631488]
["bitfinex","ETHUSD",1771206279752,0.001,1962.3,1962.0,7.80276212]
["bitfinex","ETHUSD",1771206280866,0.001,1962.3,1962.0,0.0011]
["bitfinex","ETHUSD",1771206281642,0.48337459,1962.3,1962.0,0.0011]
["bitfinex","ETHUSD",1771206281958,0.001,1962.3,1962.0,0.0011]
["bitfinex","ETHUSD",1771206286272,0.001,1962.2,1962.0,0.0011]
["bitfinex","ETHUSD",1771206286777,0.001,1962.2,1962.0,0.47190724]
["bitfinex","ETHUSD",1771206286977,0.49004169,1962.7,1962.1,8.32343021]
["bitfinex","ETHUSD",1771206287180,0.49004169,1962.7,1962.1,8.27246936]
["bitfinex","ETHUSD",1771206287550,0.49004169,1962.7,1962.2,0.47080724]
["bitfinex","ETHUSD",1771206287551,0.001,1962.7,1962.2,0.47080724]
["bitfinex","ETHUSD",1771206288359,0.001,1962.7,1962.2,0.52176289]
["bitfinex","ETHUSD",1771206288750,0.001,1962.7,1962.2,1.29876289]
["bitfinex","ETHUSD",1771206289289,0.001,1962.7,1962.3,7.80166212]
["bitfinex","ETHUSD",1771206290573,0.001,1962.7,1962.5,8.27246936]
["bitfinex","ETHUSD",1771206290776,0.001,1962.7,1962.5,9.05146936]
["bitfinex","ETHUSD",1771206291162,0.00153886,1963.0,1962.5,9.05146936]
["bitfinex","ETHUSD",1771206292071,0.00153886,1963.0,1962.6,0.47080724]
["bitfinex","ETHUSD",1771206297592,0.00153886,1963.0,1962.5,8.63160996]
["bitfinex","ETHUSD",1771206298193,0.00153886,1963.0,1962.5,9.1024172]
["bitfinex","ETHUSD",1771206298596,0.00153886,1963.0,1962.6,0.0011]
["bitfinex","ETHUSD",1771206298779,0.001,1962.9,1962.6,0.0011]
["bitfinex","ETHUSD",1771206301472,0.001,1962.9,1962.6,0.47190724]
["bitfinex","ETHUSD",1771206301800,0.001,1963.4,1962.8,0.47080724]
["bitfinex","ETHUSD",1771206301979,0.001,1963.4,1962.9,8.59466212]
["bitfinex","ETHUSD",1771206302180,0.49004169,1963.4,1962.9,8.59466212]
["bitfinex","ETHUSD",1771206302497,0.49004169,1963.4,1962.9,0.793]
["bitfinex","ETHUSD",1771206303817,0.001,1963.4,1963.1,7.80166212]
["bitfinex","ETHUSD",1771206304310,0.001,1963.4,1963.2,0.794]
["bitfinex","ETHUSD",1771206307726,0.51534091,1963.4,1962.6,7.80276212]
["bitfinex","ETHUSD",1771206308021,0.51534091,1963.4,1962.8,8.59966212]
["bitfinex","ETHUSD",1771206308022,0.49004169,1963.4,1962.8,8.59966212]
["bitfinex","ETHUSD",1771206309291,0.49004169,1963.4,1962.6,1.27490998]
["bitfinex","ETHUSD",1771206309292,0.48904169,1963.2,1962.6,0.8001]
["bitfinex","ETHUSD",1771206309820,0.48904169,1963.0,1962.6,0.0011]
["bitfinex","ETHUSD",1771206310024,0.48904169,1963.2,1962.7,7.80166212]
["bitfinex","ETHUSD",1771206310186,0.49004169,1963.4,1962.9,7.80166212]
["bitfinex","ETHUSD",1771206310395,0.001,1963.4,1962.9,9.07146936]
["bitfinex","ETHUSD",1771206310596,0.001,1963.4,1963.1,7.80166212]
["bitfinex","ETHUSD",1771206311288,0.001,1963.3,1963.1,7.80166212]
["bitfinex","ETHUSD",1771206311934,0.001,1963.6,1963.2,0.801]
["bitfinex","ETHUSD",1771206313291,0.49004169,1963.6,1963.2,0.801]
["bitfinex","ETHUSD",1771206315354,0.001,1963.6,1963.2,0.801]
["bitfinex","ETHUSD",1771206316763,0.49027936,1963.6,1963.2,0.801]
["bitfinex","ETHUSD",1771206318047,0.49027936,1963.6,1962.9,0.803]
["bitfinex","ETHUSD",1771206318239,0.49027936,1963.6,1962.9,1.25754131]
["bitfinex","ETHUSD",1771206319866,0.49027936,1963.6,1962.9,0.803]
["bitfinex","ETHUSD",1771206320052,0.48927936,1963.4,1962.9,0.803]
["bitfinex","ETHUSD",1771206321577,0.49027936,1963.6,1962.9,0.803]
["bitfinex","ETHUSD",1771206321753,0.49027936,1963.6,1963.0,0.45454131]
["bitfinex","ETHUSD",1771206322332,0.001,1963.6,1963.0,0.45454131]
["bitfinex","ETHUSD",1771206322650,0.001,1963.6,1963.1,0.45454131]
["bitfinex","ETHUSD",1771206323045,0.001,1963.5,1963.1,0.45454131]
["bitfinex","ETHUSD",1771206323635,0.001,1963.5,1963.0,0.0011]
["bitfinex","ETHUSD",1771206323958,0.49027936,1963.5,1963.0,0.0011]
["bitfinex","ETHUSD",1771206325052,0.001,1963.5,1963.0,0.0011]
["bitfinex","ETHUSD",1771206330271,0.001,1963.5,1963.0,0.45564131]
["bitfinex","ETHUSD",1771206330973,0.001,1963.5,1963.1,0.45454131]
["bitfinex","ETHUSD",1771206335861,0.001,1963.5,1963.3,7.78991894]
["bitfinex","ETHUSD",1771206336065,0.001,1963.5,1963.3,8.59791894]
["bitfinex","ETHUSD",1771206336382,0.49027936,1963.5,1963.0,0.0011]
["bitfinex","ETHUSD",1771206336597,0.48927936,1963.3,1962.7,0.0011]
["bitfinex","ETHUSD",1771206338969,0.48927936,1963.1,1962.7,0.0011]
["bitfinex","ETHUSD",1771206339758,0.48927936,1962.9,1962.7,0.0011]
["bitfinex","ETHUSD",1771206340703,0.48927936,1962.9,1962.6,0.0011]
["bitfinex","ETHUSD",1771206342803,0.918,1963.5,1962.6,0.0011]
["bitfinex","ETHUSD",1771206342804,0.48927936,1963.3,1962.6,0.45564131]
["bitfinex","ETHUSD",1771206342976,0.48927936,1963.3,1962.6,0.0011]
["bitfinex","ETHUSD",1771206344776,0.02529922,1963.2,1962.6,0.0011]
["bitfinex","ETHUSD",1771206344982,0.4907635,1963.1,1962.6,0.0011]
["bitfinex","ETHUSD",1771206347696,0.02629922,1963.5,1962.8,0.46977013]
["bitfinex","ETHUSD",1771206347909,0.001,1963.2,1962.7,0.0011]
["bitfinex","ETHUSD",1771206348092,0.4848218,1963.2,1962.7,0.0011]
["bitfinex","ETHUSD",1771206348994,0.4838218,1963.0,1962.7,0.0011]
["bitfinex","ETHUSD",1771206352713,0.50912102,1962.9,1962.7,0.0011]
["bitfinex","ETHUSD",1771206353508,0.4838218,1963.1,1962.7,0.0011]
["bitfinex","ETHUSD",1771206356300,0.50912102,1963.0,1962.7,0.0011]
["bitfinex","ETHUSD",1771206357707,0.02529922,1963.0,1962.7,0.0011]
["bitfinex","ETHUSD",1771206358015,0.4838218,1963.1,1962.7,0.0011]
["bitfinex","ETHUSD",1771206358618,0.50912102,1963.0,1962.7,0.0011]
["bitfinex","ETHUSD",1771206359904,0.50912102,1963.0,1962.8,0.0011]
["bitfinex","ETHUSD",1771206360103,0.51012102,1963.0,1962.8,0.0011]
["bitfinex","ETHUSD",1771206360932,0.4848218,1963.0,1962.8,0.0011]
["bitfinex","ETHUSD",1771206362522,0.001,1963.0,1962.8,0.0011]
["bitfinex","ETHUSD",1771206364439,0.001,1963.5,1962.8,0.47087013]
["bitfinex","ETHUSD",1771206364640,0.51012102,1963.4,1962.8,0.0011]
["bitfinex","ETHUSD",1771206365251,0.4838218,1963.2,1962.8,0.0011]
["bitfinex","ETHUSD",1771206365562,0.50912102,1963.1,1962.8,0.0011]
["bitfinex","ETHUSD",1771206366056,0.001,1963.0,1962.8,0.0011]
["bitfinex","ETHUSD",1771206366458,8.28251544,1963.5,1962.8,0.0011]
["bitfinex","ETHUSD",1771206366672,0.02629922,1963.4,1962.8,0.0011]
["bitfinex","ETHUSD",1771206366964,0.001,1963.4,1962.8,0.0011]
["bitfinex","ETHUSD",1771206367463,0.02629922,1963.4,1962.8,0.0011]
["bitfinex","ETHUSD",1771206368560,0.001,1963.3,1962.8,0.0011]
["bitfinex","ETHUSD",1771206370850,0.4848218,1963.3,1962.8,0.0011]
["bitfinex","ETHUSD",1771206371061,0.50912102,1963.2,1962.8,0.0011]
["bitfinex","ETHUSD",1771206371566,0.001,1963.1,1962.8,0.0011]
["bitfinex","ETHUSD",1771206372570,0.4848218,1963.1,1962.8,0.0011]
["bitfinex","ETHUSD",1771206372745,0.4848218,1963.1,1962.9,0.0011]
["bitfinex","ETHUSD",1771206375954,0.52223873,1963.0,1962.9,0.0011]
["bitfinex","ETHUSD",1771206376152,0.52223873,1963.0,1962.7,0.0011]
["bitfinex","ETHUSD",1771206376364,0.52323873,1963.0,1962.7,0.0011]
["bitfinex","ETHUSD",1771206377363,0.001,1962.9,1962.7,0.0011]
["bitfinex","ETHUSD",1771206377562,0.49693951,1962.8,1962.7,0.0011]
["bitfinex","ETHUSD",1771206378873,0.02529922,1963.0,1962.7,0.0011]
["bitfinex","ETHUSD",1771206379083,0.774,1963.2,1962.7,0.0011]
["bitfinex","ETHUSD",1771206379389,0.775,1963.2,1962.7,0.0011]
["bitfinex","ETHUSD",1771206379863,0.001,1963.2,1962.7,0.0011]
["bitfinex","ETHUSD",1771206383594,0.49793951,1963.1,1962.7,0.0011]
["bitfinex","ETHUSD",1771206383893,0.49693951,1963.1,1962.7,0.0011]
["bitfinex","ETHUSD",1771206384066,0.02529922,1963.1,1962.7,0.0011]
["bitfinex","ETHUSD",1771206384266,0.02629922,1963.1,1962.7,0.0011]
["bitfinex","ETHUSD",1771206384574,0.001,1963.1,1962.8,0.0011]
["bitfinex","ETHUSD",1771206384759,0.002,1963.1,1962.8,0.0011]
["bitfinex","ETHUSD",1771206385387,0.001,1963.1,1962.8,0.0011]
["bitfinex","ETHUSD",1771206385597,0.002,1963.1,1962.8,0.0011]
["bitfinex","ETHUSD",1771206386169,0.001,1963.1,1962.8,0.0011]
["bitfinex","ETHUSD",1771206387996,0.001,1963.3,1962.8,0.0011]
["bitfinex","ETHUSD",1771206387997,0.001,1963.3,1962.9,8.24936514]
["bitfinex","ETHUSD",1771206388369,0.001,1963.3,1962.9,7.79769364]
["bitfinex","ETHUSD",1771206390975,0.001,1963.3,1962.9,8.60269364]
["bitfinex","ETHUSD",1771206391182,0.001,1963.3,1962.9,9.05436514]
["bitfinex","ETHUSD",1771206391403,0.001,1963.3,1963.0,0.4516715]
["bitfinex","ETHUSD",1771206391601,0.001,1963.5,1963.1,8.24936514]
["bitfinex","ETHUSD",1771206391785,0.001,1963.4,1963.2,0.806]
["bitfinex","ETHUSD",1771206391986,0.002,1963.5,1963.2,0.806]
["bitfinex","ETHUSD",1771206393103,0.002,1963.5,1963.2,1.2576715]
["bitfinex","ETHUSD",1771206395411,0.002,1963.5,1963.2,0.806]
["bitfinex","ETHUSD",1771206396408,0.001,1963.6,1963.3,7.79769364]
["bitfinex","ETHUSD",1771206396733,0.001,1963.6,1963.2,0.806]
["bitfinex","ETHUSD",1771206396734,0.001,1963.4,1963.2,0.806]
["bitfinex","ETHUSD",1771206397496,0.001,1963.4,1963.2,0.812]
["bitfinex","ETHUSD",1771206397497,0.49793951,1963.4,1963.2,0.812]
["bitfinex","ETHUSD",1771206397698,0.49793951,1963.4,1962.9,7.79769364]
["bitfinex","ETHUSD",1771206397898,0.49793951,1963.4,1962.8,0.0011]
["bitfinex","ETHUSD",1771206397899,0.49793951,1963.4,1963.0,0.813]
["bitfinex","ETHUSD",1771206398102,0.001,1963.4,1963.0,9.05772264]
["bitfinex","ETHUSD",1771206398488,0.001,1963.4,1963.0,8.60605114]
["bitfinex","ETHUSD",1771206400109,0.001,1963.4,1963.0,9.05772264]
["bitfinex","ETHUSD",1771206400515,0.001,1963.4,1963.0,8.60605114]
["bitfinex","ETHUSD",1771206403516,0.46673032,1963.4,1963.0,8.60605114]
["bitfinex","ETHUSD",1771206404833,0.001,1963.4,1963.1,0.05093983]
["bitfinex","ETHUSD",1771206405039,0.001,1963.4,1963.2,0.82]
["bitfinex","ETHUSD",1771206405419,0.49907857,1963.4,1963.2,0.82]
["bitfinex","ETHUSD",1771206406623,0.001,1963.4,1963.2,0.82]
["bitfinex","ETHUSD",1771206416068,0.001,1963.4,1963.2,8.61305114]
["bitfinex","ETHUSD",1771206416266,0.001,1963.4,1963.2,0.82]
["bitfinex","ETHUSD",1771206416442,0.001,1963.6,1963.2,0.82]
["bitfinex","ETHUSD",1771206416636,0.001,1963.6,1963.3,7.79305114]
["bitfinex","ETHUSD",1771206418232,0.001,1963.6,1963.4,0.834]
["bitfinex","ETHUSD",1771206419532,0.00153886,1964.0,1963.4,0.834]
["bitfinex","ETHUSD",1771206419533,0.49961743,1964.0,1963.4,0.834]
["bitfinex","ETHUSD",1771206423735,0.49807857,1963.8,1963.4,0.834]
["bitfinex","ETHUSD",1771206423947,0.52337779,1963.8,1963.4,0.84]
["bitfinex","ETHUSD",1771206424269,0.49807857,1963.8,1963.4,0.84]
["bitfinex","ETHUSD",1771206425364,0.52337779,1963.8,1963.4,0.84]
["bitfinex","ETHUSD",1771206425959,0.52337779,1963.8,1963.3,0.0011]
["bitfinex","ETHUSD",1771206427174,0.49807857,1963.7,1963.3,0.0011]
["bitfinex","ETHUSD",1771206429263,0.49807857,1963.5,1963.3,0.0011]
["bitfinex","ETHUSD",1771206429962,0.49807857,1963.5,1963.0,0.0011]
["bitfinex","ETHUSD",1771206430167,0.49807857,1963.3,1963.0,0.0011]
["bitfinex","ETHUSD",1771206430365,0.49807857,1963.8,1963.0,0.47436625]
["bitfinex","ETHUSD",1771206430556,0.49807857,1963.8,1963.2,0.47326625]
["bitfinex","ETHUSD",1771206430758,0.49807857,1963.8,1963.1,0.838]
["bitfinex","ETHUSD",1771206430972,8.29112971,1963.4,1963.0,0.0011]
["bitfinex","ETHUSD",1771206431288,0.49807857,1963.4,1963.0,0.0011]
["bitfinex","ETHUSD",1771206432161,0.49807857,1963.4,1963.3,0.0011]
["bitfinex","ETHUSD",1771206434462,1.27752232,1963.6,1963.3,0.0011]
["bitfinex","ETHUSD",1771206435691,1.2522231,1963.6,1963.3,0.0011]
["bitfinex","ETHUSD",1771206443698,0.02629922,1963.7,1963.3,0.0011]
["bitfinex","ETHUSD",1771206444006,0.49552232,1963.7,1963.3,0.0011]
["bitfinex","ETHUSD",1771206444809,0.001,1963.7,1963.3,0.0011]
["bitfinex","ETHUSD",1771206445485,0.001,1963.5,1963.3,0.0011]
["bitfinex","ETHUSD",1771206447891,0.001,1963.5,1963.4,0.46356552]
["bitfinex","ETHUSD",1771206448206,0.001,1963.5,1963.3,7.84504324]
["bitfinex","ETHUSD",1771206448781,0.001,1963.7,1963.4,0.46356552]
["bitfinex","ETHUSD",1771206449279,0.001,1963.7,1963.3,7.84504324]
["bitfinex","ETHUSD",1771206449984,0.001,1963.7,1963.3,8.30860876]
["bitfinex","ETHUSD",1771206450803,0.001,1963.7,1963.3,7.84504324]
["bitfinex","ETHUSD",1771206453013,0.001,1963.7,1963.3,8.30860876]
["bitfinex","ETHUSD",1771206453513,0.001,1963.7,1963.3,0.0519921]
["bitfinex","ETHUSD",1771206453811,0.4702231,1963.7,1963.3,0.0011]
["bitfinex","ETHUSD",1771206454014,0.001,1963.7,1963.3,0.0011]
["bitfinex","ETHUSD",1771206456006,0.001,1963.7,1963.3,7.79415114]
["bitfinex","ETHUSD",1771206456204,0.001,1963.7,1963.4,0.846]
["bitfinex","ETHUSD",1771206457605,0.001,1963.6,1963.4,0.846]
["bitfinex","ETHUSD",1771206468610,0.001,1963.6,1963.4,1.34105365]
["bitfinex","ETHUSD",1771206469000,0.001,1963.6,1963.4,0.846]
["bitfinex","ETHUSD",1771206469413,0.001,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771206470011,0.49314471,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1771206471214,0.0011,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1771206471536,0.49706192,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1771206474234,0.0011,1963.9,1963.5,0.49605365]
["bitfinex","ETHUSD",1771206474441,0.0011,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1771206474737,0.49706192,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1771206479309,0.0011,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1771206479513,0.0011,1963.9,1963.5,0.54696177]
["bitfinex","ETHUSD",1771206479917,0.0011,1963.9,1963.5,0.05190812]
["bitfinex","ETHUSD",1771206480213,0.49706192,1963.9,1963.5,0.05190812]
["bitfinex","ETHUSD",1771206480609,0.0011,1963.9,1963.5,0.54696177]
["bitfinex","ETHUSD",1771206481211,0.49706192,1963.9,1963.5,0.05190812]
["bitfinex","ETHUSD",1771206481539,0.0011,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1771206481737,0.0011,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771206484755,0.00263886,1965.0,1963.8,0.49505365]
["bitfinex","ETHUSD",1771206485045,0.00263886,1965.0,1963.9,8.65921698]
["bitfinex","ETHUSD",1771206485046,0.49596192,1964.8,1963.9,8.65921698]
["bitfinex","ETHUSD",1771206485235,0.49596192,1964.6,1963.9,8.65921698]
["bitfinex","ETHUSD",1771206486419,0.49596192,1964.6,1964.1,7.79021698]
["bitfinex","ETHUSD",1771206486944,0.0011,1964.9,1964.3,7.79021698]
["bitfinex","ETHUSD",1771206488124,0.49706192,1964.9,1964.3,7.79021698]
["bitfinex","ETHUSD",1771206489266,0.52126114,1964.8,1964.2,0.873]
["bitfinex","ETHUSD",1771206490124,0.49596192,1964.8,1964.2,0.873]
["bitfinex","ETHUSD",1771206491055,0.49596192,1964.8,1964.3,7.79021698]
["bitfinex","ETHUSD",1771206491255,0.0011,1964.9,1964.3,7.79021698]
["bitfinex","ETHUSD",1771206491563,0.0011,1964.9,1964.3,8.28527063]
["bitfinex","ETHUSD",1771206492653,0.49706192,1964.9,1964.3,8.28527063]
["bitfinex","ETHUSD",1771206495160,0.0011,1964.9,1964.3,8.28527063]
["bitfinex","ETHUSD",1771206495355,0.0011,1964.8,1964.3,8.28527063]
["bitfinex","ETHUSD",1771206495554,0.0011,1964.8,1964.4,0.47372598]
["bitfinex","ETHUSD",1771206495856,0.0011,1964.8,1964.4,1.35272598]
["bitfinex","ETHUSD",1771206496256,0.0011,1964.8,1964.5,8.26394296]
["bitfinex","ETHUSD",1771206496766,0.0011,1964.8,1964.6,0.879]
["bitfinex","ETHUSD",1771206497562,0.0011,1964.8,1964.6,1.35272598]
["bitfinex","ETHUSD",1771206498740,0.0011,1964.8,1964.6,0.879]
["bitfinex","ETHUSD",1771206498969,0.49616823,1964.8,1964.6,0.879]
["bitfinex","ETHUSD",1771206500783,0.0011,1964.8,1964.6,0.879]
["bitfinex","ETHUSD",1771206501474,0.0011,1964.8,1964.4,0.883]
["bitfinex","ETHUSD",1771206502243,0.49616823,1964.8,1964.4,0.883]
["bitfinex","ETHUSD",1771206503486,0.0011,1964.8,1964.4,1.35672598]
["bitfinex","ETHUSD",1771206503775,0.0011,1964.8,1964.4,1.40748758]
["bitfinex","ETHUSD",1771206504074,0.0011,1964.8,1964.5,8.26394296]
["bitfinex","ETHUSD",1771206504477,0.0011,1964.8,1964.6,0.05075643]
["bitfinex","ETHUSD",1771206504677,0.0011,1964.8,1964.6,0.52448241]
["bitfinex","ETHUSD",1771206504975,0.0011,1964.8,1964.4,1.35672598]
["bitfinex","ETHUSD",1771206509985,0.49616823,1964.7,1964.4,0.891]
["bitfinex","ETHUSD",1771206510687,0.0011,1964.7,1964.4,0.891]
["bitfinex","ETHUSD",1771206512368,0.0011,1964.7,1964.3,0.05075126]
["bitfinex","ETHUSD",1771206512369,0.49506823,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1771206512569,0.49506823,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771206512770,0.49506823,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771206517095,0.49506823,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1771206522295,0.49506823,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771206522588,0.0011,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771206525176,0.46954146,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771206525669,0.0011,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771206533021,0.49484068,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1771206533173,0.46844146,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1771206534880,0.46844146,1963.7,1963.3,0.0011]
["bitfinex","ETHUSD",1771206534881,0.46844146,1963.5,1963.3,0.0011]
["bitfinex","ETHUSD",1771206535074,7.7902937,1963.6,1963.2,0.0011]
["bitfinex","ETHUSD",1771206535075,0.46844146,1963.3,1963.2,0.0011]
["bitfinex","ETHUSD",1771206535606,0.46844146,1963.3,1962.8,0.0011]
["bitfinex","ETHUSD",1771206535816,0.02529922,1963.8,1963.0,0.49161246]
["bitfinex","ETHUSD",1771206535817,0.46844146,1963.7,1963.0,0.49161246]
["bitfinex","ETHUSD",1771206535975,0.806,1963.7,1963.1,0.4889736]
["bitfinex","ETHUSD",1771206536422,0.49374068,1963.8,1963.1,0.4889736]
["bitfinex","ETHUSD",1771206536721,0.49484068,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1771206537379,0.02639922,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1771206537579,0.0011,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1771206542007,0.9181,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1771206542008,0.00153886,1965.0,1963.9,0.4889736]
["bitfinex","ETHUSD",1771206542215,0.46998032,1966.0,1964.9,7.7902937]
["bitfinex","ETHUSD",1771206542216,0.46844146,1965.6,1964.9,7.7902937]
["bitfinex","ETHUSD",1771206542787,0.46844146,1965.6,1964.8,0.889]
["bitfinex","ETHUSD",1771206542788,0.46844146,1965.3,1964.0,8.5694572]
["bitfinex","ETHUSD",1771206542987,0.46844146,1965.3,1964.2,8.2792673]
["bitfinex","ETHUSD",1771206543218,7.7902937,1965.5,1964.2,8.2792673]
["bitfinex","ETHUSD",1771206543219,8.25873516,1965.2,1964.2,8.2792673]
["bitfinex","ETHUSD",1771206543424,0.46844146,1965.2,1964.4,7.7902937]
["bitfinex","ETHUSD",1771206543720,0.46844146,1965.2,1964.4,8.2792673]
["bitfinex","ETHUSD",1771206544421,0.46844146,1965.4,1964.6,8.2792673]
["bitfinex","ETHUSD",1771206544790,0.46844146,1965.4,1964.7,0.896]
["bitfinex","ETHUSD",1771206544985,0.46844146,1965.4,1964.8,7.7902937]
["bitfinex","ETHUSD",1771206546007,0.46844146,1965.4,1964.7,0.896]
["bitfinex","ETHUSD",1771206548923,0.0011,1965.3,1964.7,0.896]
["bitfinex","ETHUSD",1771206549935,0.46954146,1965.3,1964.6,0.898]
["bitfinex","ETHUSD",1771206554641,0.46954146,1965.3,1964.4,0.897]
["bitfinex","ETHUSD",1771206556848,0.46954146,1965.3,1964.2,0.896]
["bitfinex","ETHUSD",1771206557915,0.46954146,1965.3,1964.2,1.392045]
["bitfinex","ETHUSD",1771206558344,0.46954146,1965.3,1964.3,0.496045]
["bitfinex","ETHUSD",1771206559624,0.0011,1965.3,1964.3,1.27268011]
["bitfinex","ETHUSD",1771206559829,0.49058577,1965.3,1964.4,0.496045]
["bitfinex","ETHUSD",1771206560329,0.0011,1965.3,1964.4,8.95998419]
["bitfinex","ETHUSD",1771206560649,0.0011,1965.3,1964.5,0.496045]
["bitfinex","ETHUSD",1771206562043,0.0011,1965.3,1964.5,1.27256199]
["bitfinex","ETHUSD",1771206562244,0.0011,1965.3,1964.6,0.496045]
["bitfinex","ETHUSD",1771206563043,0.49058577,1965.3,1964.6,0.496045]
["bitfinex","ETHUSD",1771206563845,0.0011,1965.3,1964.6,0.496045]
["bitfinex","ETHUSD",1771206564447,0.0011,1965.3,1964.5,1.27256096]
["bitfinex","ETHUSD",1771206564448,0.0011,1965.3,1964.7,0.895]
["bitfinex","ETHUSD",1771206564757,0.0011,1965.3,1964.8,0.496045]
["bitfinex","ETHUSD",1771206565055,0.0011,1965.3,1964.7,0.895]
["bitfinex","ETHUSD",1771206565760,0.0011,1965.3,1964.7,1.391045]
["bitfinex","ETHUSD",1771206566661,0.0011,1965.3,1964.8,0.496045]
["bitfinex","ETHUSD",1771206566970,0.0011,1965.6,1964.8,0.496045]
["bitfinex","ETHUSD",1771206567340,0.0011,1965.6,1964.9,0.496045]
["bitfinex","ETHUSD",1771206567976,0.0011,1965.6,1965.2,7.77482904]
["bitfinex","ETHUSD",1771206568266,0.49058577,1965.6,1965.0,7.77482904]
["bitfinex","ETHUSD",1771206569771,0.0011,1965.6,1965.0,7.77482904]
["bitfinex","ETHUSD",1771206570564,0.0011,1965.6,1965.2,7.77482904]
["bitfinex","ETHUSD",1771206573384,0.0011,1965.5,1965.2,7.77482904]
["bitfinex","ETHUSD",1771206573879,0.0011,1965.8,1965.1,8.67582904]
["bitfinex","ETHUSD",1771206574101,0.48948577,1965.7,1965.1,8.67582904]
["bitfinex","ETHUSD",1771206575283,0.48948577,1965.7,1965.1,0.901]
["bitfinex","ETHUSD",1771206575979,0.48948577,1965.7,1965.1,8.67582904]
["bitfinex","ETHUSD",1771206580757,0.49058577,1965.8,1965.1,9.17187404]
["bitfinex","ETHUSD",1771206581460,0.49058577,1965.8,1965.1,8.67582904]
["bitfinex","ETHUSD",1771206581985,0.49058577,1965.8,1965.1,8.67588794]
["bitfinex","ETHUSD",1771206582671,0.49058577,1965.8,1965.1,0.901]
["bitfinex","ETHUSD",1771206582987,7.77488794,1965.7,1965.1,0.901]
["bitfinex","ETHUSD",1771206583197,0.48948577,1965.6,1965.1,0.901]
["bitfinex","ETHUSD",1771206584062,0.48948577,1965.6,1964.9,8.68888794]
["bitfinex","ETHUSD",1771206584892,0.49847444,1965.8,1965.1,7.77488794]
["bitfinex","ETHUSD",1771206585184,0.49847444,1965.8,1964.9,1.37542224]
["bitfinex","ETHUSD",1771206585185,0.49847444,1965.8,1965.3,7.77488794]
["bitfinex","ETHUSD",1771206586087,0.0011,1965.8,1965.3,7.77488794]
["bitfinex","ETHUSD",1771206586394,0.0011,1965.8,1965.2,1.39027949]
["bitfinex","ETHUSD",1771206586395,0.49023573,1965.7,1965.2,0.915]
["bitfinex","ETHUSD",1771206587100,0.49133573,1965.7,1965.2,0.915]
["bitfinex","ETHUSD",1771206588189,0.0011,1965.7,1965.2,0.915]
["bitfinex","ETHUSD",1771206588391,0.0011,1965.7,1965.3,7.77488794]
["bitfinex","ETHUSD",1771206588592,0.0011,1965.7,1965.5,7.77488794]
["bitfinex","ETHUSD",1771206588793,0.0011,1965.7,1965.3,7.77488794]
["bitfinex","ETHUSD",1771206588965,0.0011,1965.7,1965.2,0.915]
["bitfinex","ETHUSD",1771206589994,0.49133573,1965.7,1965.2,0.915]
["bitfinex","ETHUSD",1771206592099,0.0011,1965.7,1965.2,0.915]
["bitfinex","ETHUSD",1771206592396,0.49133573,1965.7,1965.2,0.915]
["bitfinex","ETHUSD",1771206594321,0.49133573,1965.7,1965.0,0.001]
["bitfinex","ETHUSD",1771206594504,0.49133573,1965.7,1965.1,0.924]
["bitfinex","ETHUSD",1771206596514,0.49023573,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1771206598599,0.49023573,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771206600191,0.49023573,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771206601020,0.49023573,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1771206601787,0.49023573,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771206601999,0.49023573,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771206602905,0.49023573,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1771206603811,1.30123573,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1771206604122,0.49023573,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1771206606229,0.49023573,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1771206606607,7.77488794,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1771206606904,0.49023573,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771206607402,8.58988794,1965.0,1964.5,0.001]
["bitfinex","ETHUSD",1771206607403,0.49023573,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771206607803,1.30823573,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771206608008,1.30823573,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1771206608009,0.49023573,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771206608211,0.49023573,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771206608739,0.49023573,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1771206608740,0.49023573,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1771206608897,0.49023573,1964.3,1964.0,0.00253886]
["bitfinex","ETHUSD",1771206609097,0.49023573,1964.3,1964.0,0.00453886]
["bitfinex","ETHUSD",1771206611224,0.819,1964.4,1964.1,0.002]
["bitfinex","ETHUSD",1771206611797,1.30923573,1964.4,1964.2,0.002]
["bitfinex","ETHUSD",1771206611999,0.49023573,1964.3,1964.1,0.002]
["bitfinex","ETHUSD",1771206613229,0.49023573,1964.3,1964.2,0.002]
["bitfinex","ETHUSD",1771206613432,0.49023573,1964.3,1964.1,0.002]
["bitfinex","ETHUSD",1771206613934,0.49023573,1964.3,1964.1,0.003]
["bitfinex","ETHUSD",1771206618034,0.819,1964.4,1964.2,0.002]
["bitfinex","ETHUSD",1771206618213,0.46988151,1964.7,1964.2,0.002]
["bitfinex","ETHUSD",1771206618408,0.821,1964.6,1964.2,0.002]
["bitfinex","ETHUSD",1771206618838,0.0011,1964.8,1964.1,0.001]
["bitfinex","ETHUSD",1771206618839,0.0011,1964.8,1964.3,0.002]
["bitfinex","ETHUSD",1771206619009,0.0011,1964.8,1964.4,0.002]
["bitfinex","ETHUSD",1771206619208,0.0011,1964.8,1964.1,0.45165959]
["bitfinex","ETHUSD",1771206619209,0.0011,1964.8,1964.2,0.45265959]
["bitfinex","ETHUSD",1771206619409,0.0011,1964.8,1964.3,0.002]
["bitfinex","ETHUSD",1771206619915,0.0011,1964.8,1964.4,0.002]
["bitfinex","ETHUSD",1771206620119,0.0011,1964.8,1964.3,0.002]
["bitfinex","ETHUSD",1771206620425,0.0011,1964.8,1964.3,0.45265959]
["bitfinex","ETHUSD",1771206620625,0.0011,1964.8,1964.4,0.002]
["bitfinex","ETHUSD",1771206621131,0.0011,1964.8,1964.5,0.002]
["bitfinex","ETHUSD",1771206621334,0.47098151,1964.8,1964.2,0.002]
["bitfinex","ETHUSD",1771206621842,0.47098151,1964.8,1964.3,0.002]
["bitfinex","ETHUSD",1771206622039,0.47098151,1964.8,1964.2,0.002]
["bitfinex","ETHUSD",1771206622533,0.47098151,1964.8,1964.3,0.002]
["bitfinex","ETHUSD",1771206622839,0.47098151,1964.8,1964.1,0.001]
["bitfinex","ETHUSD",1771206622840,0.47098151,1964.8,1964.2,0.002]
["bitfinex","ETHUSD",1771206623228,0.47098151,1964.8,1964.3,0.002]
["bitfinex","ETHUSD",1771206623434,0.47098151,1964.8,1964.2,0.002]
["bitfinex","ETHUSD",1771206623816,0.47098151,1964.8,1964.3,0.002]
["bitfinex","ETHUSD",1771206624009,0.47098151,1964.8,1964.2,0.002]
["bitfinex","ETHUSD",1771206624546,0.47098151,1964.8,1964.3,0.002]
["bitfinex","ETHUSD",1771206624736,0.47098151,1964.8,1964.1,0.001]
["bitfinex","ETHUSD",1771206625307,0.0011,1964.8,1964.1,0.45165959]
["bitfinex","ETHUSD",1771206625711,0.0011,1964.8,1964.2,0.50155425]
["bitfinex","ETHUSD",1771206626332,0.0011,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1771206626643,0.0011,1964.7,1964.3,0.45165959]
["bitfinex","ETHUSD",1771206626847,0.0011,1964.7,1964.3,0.50255165]
["bitfinex","ETHUSD",1771206627050,0.0011,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1771206627352,0.47098151,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1771206629966,0.46988151,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771206632635,0.46988151,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771206632836,8.25771825,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771206633018,0.46988151,1964.2,1964.0,0.00253886]
["bitfinex","ETHUSD",1771206634345,0.46988151,1964.2,1963.4,0.30719845]
["bitfinex","ETHUSD",1771206636640,7.78783674,1964.1,1963.4,0.30719845]
["bitfinex","ETHUSD",1771206636834,8.25771825,1964.1,1963.4,0.30719845]
["bitfinex","ETHUSD",1771206638037,0.824,1964.2,1963.5,0.49674463]
["bitfinex","ETHUSD",1771206638367,0.824,1964.2,1963.5,0.44586575]
["bitfinex","ETHUSD",1771206638749,0.46988151,1964.1,1963.3,8.28458137]
["bitfinex","ETHUSD",1771206639556,0.46988151,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1771206641731,0.46988151,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1771206642662,1.29388151,1964.2,1963.5,0.44686575]
["bitfinex","ETHUSD",1771206642832,1.29388151,1964.4,1963.7,7.78783674]
["bitfinex","ETHUSD",1771206643031,1.29388151,1964.4,1963.7,0.44586575]
["bitfinex","ETHUSD",1771206643432,1.29388151,1964.4,1963.7,8.23370249]
["bitfinex","ETHUSD",1771206643629,0.47612623,1964.6,1963.8,0.49672905]
["bitfinex","ETHUSD",1771206648148,1.7431,1964.7,1963.9,0.44586575]
["bitfinex","ETHUSD",1771206649676,0.9181,1964.7,1963.9,0.44586575]
["bitfinex","ETHUSD",1771206649842,0.9181,1964.7,1964.0,0.49672387]
["bitfinex","ETHUSD",1771206651554,0.0011,1964.6,1964.0,0.49672387]
["bitfinex","ETHUSD",1771206651870,0.46134743,1964.6,1964.0,0.05085812]
["bitfinex","ETHUSD",1771206652046,0.46134743,1964.6,1963.9,0.05085812]
["bitfinex","ETHUSD",1771206652247,0.46134743,1964.6,1963.7,1.34986575]
["bitfinex","ETHUSD",1771206652653,0.46134743,1964.6,1963.7,0.44586575]
["bitfinex","ETHUSD",1771206652844,0.46134743,1964.6,1963.8,0.902]
["bitfinex","ETHUSD",1771206653167,0.46134743,1964.6,1963.5,0.001]
["bitfinex","ETHUSD",1771206653397,0.46134743,1964.6,1963.6,0.902]
["bitfinex","ETHUSD",1771206654176,0.46134743,1964.6,1963.5,0.44686575]
["bitfinex","ETHUSD",1771206654356,0.46134743,1964.6,1963.5,1.34786575]
["bitfinex","ETHUSD",1771206654888,0.46134743,1964.6,1963.5,0.001]
["bitfinex","ETHUSD",1771206655565,0.46024743,1964.4,1963.5,0.001]
["bitfinex","ETHUSD",1771206664894,0.46024743,1964.4,1963.5,0.44686575]
["bitfinex","ETHUSD",1771206672794,0.8221,1964.5,1963.6,0.44586575]
["bitfinex","ETHUSD",1771206672994,0.0011,1964.5,1963.6,0.44586575]
["bitfinex","ETHUSD",1771206673195,0.0011,1964.5,1963.8,0.44586575]
["bitfinex","ETHUSD",1771206674491,0.0011,1964.5,1963.7,10.2416936]
["bitfinex","ETHUSD",1771206674492,0.0011,1964.5,1964.0,0.44586575]
["bitfinex","ETHUSD",1771206675067,0.0011,1964.3,1964.0,0.44586575]
["bitfinex","ETHUSD",1771206675591,0.0011,1964.5,1964.1,0.44586575]
["bitfinex","ETHUSD",1771206677085,0.0011,1964.5,1964.2,0.44586575]
["bitfinex","ETHUSD",1771206677669,0.0011,1964.7,1964.2,0.44586575]
["bitfinex","ETHUSD",1771206677670,0.0011,1964.7,1964.3,0.44586575]
["bitfinex","ETHUSD",1771206678427,0.0011,1964.7,1964.3,1.27270024]
["bitfinex","ETHUSD",1771206678616,0.0011,1964.7,1964.5,0.44586575]
["bitfinex","ETHUSD",1771206679100,0.00263886,1965.0,1964.5,0.44586575]
["bitfinex","ETHUSD",1771206679313,0.0011,1965.6,1964.6,0.44586575]
["bitfinex","ETHUSD",1771206679474,0.48549557,1965.3,1964.6,0.44586575]
["bitfinex","ETHUSD",1771206680796,0.0011,1965.6,1964.4,1.34086575]
["bitfinex","ETHUSD",1771206681079,0.48549557,1965.2,1964.4,1.34086575]
["bitfinex","ETHUSD",1771206685381,0.48549557,1965.2,1964.4,2.25786575]
["bitfinex","ETHUSD",1771206686112,0.48549557,1965.3,1964.5,0.44586575]
["bitfinex","ETHUSD",1771206686480,0.0011,1965.6,1964.5,0.44586575]
["bitfinex","ETHUSD",1771206686730,0.48549557,1965.2,1964.5,0.44586575]
["bitfinex","ETHUSD",1771206687024,0.48549557,1965.2,1964.5,0.44686575]
["bitfinex","ETHUSD",1771206687222,0.0011,1965.0,1964.5,0.44686575]
["bitfinex","ETHUSD",1771206691087,0.48659557,1965.0,1964.5,0.001]
["bitfinex","ETHUSD",1771206694503,0.48659557,1965.0,1964.2,0.001]
["bitfinex","ETHUSD",1771206694702,0.48549557,1964.9,1964.0,0.00153886]
["bitfinex","ETHUSD",1771206695326,0.48549557,1964.8,1964.0,0.00153886]
["bitfinex","ETHUSD",1771206699828,0.48549557,1964.8,1964.1,0.001]
["bitfinex","ETHUSD",1771206700241,0.48549557,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1771206705350,0.0011,1964.7,1964.1,0.001]
["bitfinex","ETHUSD",1771206705553,0.0011,1964.7,1964.1,0.44786575]
["bitfinex","ETHUSD",1771206707959,0.0011,1964.7,1964.2,0.44686575]
["bitfinex","ETHUSD",1771206709047,0.0011,1964.7,1964.4,0.44686575]
["bitfinex","ETHUSD",1771206711563,0.0011,1964.7,1964.2,0.44686575]
["bitfinex","ETHUSD",1771206711777,0.0011,1964.7,1964.1,1.33686575]
["bitfinex","ETHUSD",1771206712367,0.49986065,1964.7,1964.1,0.89]
["bitfinex","ETHUSD",1771206712564,8.28223855,1964.7,1964.1,0.89]
["bitfinex","ETHUSD",1771206712970,0.49876065,1964.6,1964.1,0.89]
["bitfinex","ETHUSD",1771206715869,0.49986065,1964.7,1964.1,0.89]
["bitfinex","ETHUSD",1771206720075,0.49986065,1964.7,1964.1,0.001]
["bitfinex","ETHUSD",1771206720280,7.7823779,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1771206720447,0.49876065,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1771206723268,0.49876065,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771206723992,0.49876065,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1771206727279,0.49876065,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1771206728259,0.49876065,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1771206728458,0.49876065,1964.1,1964.0,0.00253886]
["bitfinex","ETHUSD",1771206731293,0.49876065,1964.3,1964.0,0.00253886]
["bitfinex","ETHUSD",1771206732594,8.28113855,1964.3,1964.0,0.00253886]
["bitfinex","ETHUSD",1771206732784,0.49876065,1964.2,1964.0,0.00253886]
["bitfinex","ETHUSD",1771206734884,0.49876065,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1771206734885,0.48165885,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1771206737015,0.826,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1771206738020,0.826,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771206739822,0.826,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771206740012,1.30765885,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771206742218,0.826,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771206743091,0.48275885,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1771206743092,0.8351,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1771206743310,1.31675885,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1771206743504,0.8351,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1771206743721,7.7823779,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771206743907,0.48165885,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1771206750817,0.48165885,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771206751007,0.0011,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771206751324,0.48275885,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771206752826,0.0011,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771206753717,0.0011,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771206753914,0.0011,1964.4,1964.1,0.44886575]
["bitfinex","ETHUSD",1771206754819,0.0011,1964.5,1964.2,0.44786575]
["bitfinex","ETHUSD",1771206756330,7.7845779,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1771206756520,7.7834779,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1771206757030,0.0011,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1771206757629,0.0011,1964.5,1964.1,0.44886575]
["bitfinex","ETHUSD",1771206759634,0.0011,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1771206760424,0.0011,1964.5,1964.1,0.44886575]
["bitfinex","ETHUSD",1771206762707,0.0011,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1771206763319,0.0011,1964.5,1964.1,1.33886575]
["bitfinex","ETHUSD",1771206763740,0.0011,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1771206764237,0.47812251,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771206765912,0.0022,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771206767139,0.0011,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1771206767527,0.0011,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771206767839,0.0011,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1771206768940,0.0011,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771206769142,0.0011,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1771206769435,0.0011,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771206769640,0.0011,1964.4,1964.2,0.44886575]
["bitfinex","ETHUSD",1771206771138,0.0011,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771206773722,0.0022,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771206775556,0.0011,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771206775957,0.0022,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771206776118,0.0011,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771206777146,0.0022,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771206777350,0.0011,1964.4,1964.3,0.44886575]
["bitfinex","ETHUSD",1771206779867,0.0022,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771206780365,0.47285456,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771206782068,0.47175456,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771206782368,0.0011,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771206782670,0.0022,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771206783658,0.0011,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771206784265,0.47175456,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771206785672,0.0011,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771206788049,0.0011,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771206788242,0.0011,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1771206794069,0.4645529,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1771206796371,0.0011,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1771206799553,0.4645529,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1771206801682,0.4645529,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771206801683,0.4634529,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771206803189,0.4634529,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771206803404,0.0011,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1771206803405,0.4645529,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1771206803553,0.0011,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1771206804059,7.78418248,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1771206804263,0.4645529,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1771206805391,0.0011,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1771206805555,0.0011,1964.3,1963.8,0.44886575]
["bitfinex","ETHUSD",1771206806865,0.0011,1964.3,1964.0,0.44786575]
["bitfinex","ETHUSD",1771206807066,0.0011,1964.3,1964.1,0.89]
["bitfinex","ETHUSD",1771206808390,0.0011,1964.3,1964.1,1.33786575]
["bitfinex","ETHUSD",1771206809772,0.0011,1964.3,1964.1,0.89]
["bitfinex","ETHUSD",1771206811287,0.0011,1964.3,1964.1,0.891]
["bitfinex","ETHUSD",1771206811486,0.0011,1964.2,1964.1,0.891]
["bitfinex","ETHUSD",1771206811920,0.0011,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771206813115,0.4645529,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771206814896,0.0011,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771206820329,0.4645529,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771206820930,0.0011,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771206821607,0.4645529,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771206824336,0.48775431,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1771206825414,0.48775431,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1771206825729,0.48775431,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1771206825730,0.4651416,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771206827225,0.4651416,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1771206836247,0.4651416,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771206836813,0.4662416,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771206839805,0.0011,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771206841346,0.4662416,1964.2,1963.6,0.44886575]
["bitfinex","ETHUSD",1771206841645,0.4673416,1964.2,1963.6,0.44886575]
["bitfinex","ETHUSD",1771206842050,0.4662416,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1771206842252,0.4651416,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1771206842818,0.0011,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1771206843715,0.0011,1964.2,1963.6,0.44886575]
["bitfinex","ETHUSD",1771206843943,0.0022,1964.2,1963.6,0.44886575]
["bitfinex","ETHUSD",1771206844733,0.0022,1964.2,1963.7,0.44786575]
["bitfinex","ETHUSD",1771206845614,0.0022,1964.2,1963.6,0.001]
["bitfinex","ETHUSD",1771206845615,0.4662416,1964.2,1963.6,0.001]
["bitfinex","ETHUSD",1771206845956,0.0011,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1771206847449,0.4651416,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1771206847830,0.0011,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771206848719,0.4673416,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771206852847,0.0011,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771206853045,0.4662416,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771206853250,0.4651416,1963.7,1963.5,0.0009]
["bitfinex","ETHUSD",1771206854982,7.79219629,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1771206854983,0.46265592,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1771206860979,0.46265592,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1771206861479,0.46265592,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1771206862362,0.46265592,1963.3,1963.2,0.001]
["bitfinex","ETHUSD",1771206863469,0.46265592,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1771206863669,0.46265592,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1771206863952,0.903,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1771206864678,1.36665592,1963.7,1963.1,0.001]
["bitfinex","ETHUSD",1771206866351,0.46265592,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1771206868583,7.79109629,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1771206868895,0.46265592,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1771206872789,0.46265592,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1771206873090,7.79109629,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1771206873091,0.46265592,1963.3,1963.2,0.001]
["bitfinex","ETHUSD",1771206874461,0.46375592,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1771206874992,0.0011,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1771206876981,0.46375592,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1771206881602,0.0011,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1771206881903,0.0011,1963.7,1963.2,0.44886575]
["bitfinex","ETHUSD",1771206884616,0.4849974,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1771206885276,0.4849974,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1771206885804,0.0011,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1771206889238,0.0011,1963.6,1963.4,0.44786575]
["bitfinex","ETHUSD",1771206890305,0.0011,1963.9,1963.5,0.44786575]
["bitfinex","ETHUSD",1771206890700,0.0011,1963.9,1963.6,0.88]
["bitfinex","ETHUSD",1771206890889,0.0011,1963.9,1963.6,1.32786575]
["bitfinex","ETHUSD",1771206891093,0.0022,1963.9,1963.6,1.32786575]
["bitfinex","ETHUSD",1771206893928,0.0022,1963.9,1963.7,0.44786575]
["bitfinex","ETHUSD",1771206894116,0.0011,1963.9,1963.7,0.44786575]
["bitfinex","ETHUSD",1771206898102,0.0011,1963.9,1963.7,0.44886575]
["bitfinex","ETHUSD",1771206898307,0.0011,1963.8,1963.7,0.44886575]
["bitfinex","ETHUSD",1771206898645,0.0011,1964.1,1963.8,0.44786575]
["bitfinex","ETHUSD",1771206898939,0.0011,1964.0,1963.9,0.888]
["bitfinex","ETHUSD",1771206900309,0.0011,1964.1,1963.9,0.888]
["bitfinex","ETHUSD",1771206900643,0.0011,1964.2,1964.0,0.44786575]
["bitfinex","ETHUSD",1771206900948,0.0011,1964.4,1964.1,0.44786575]
["bitfinex","ETHUSD",1771206901106,0.0011,1964.4,1964.2,0.891]
["bitfinex","ETHUSD",1771206902338,0.0011,1964.4,1964.2,1.33886575]
["bitfinex","ETHUSD",1771206902732,0.0011,1964.4,1964.3,0.44786575]
["bitfinex","ETHUSD",1771206902911,0.0011,1964.6,1964.3,0.44786575]
["bitfinex","ETHUSD",1771206907139,0.0011,1964.6,1964.2,0.891]
["bitfinex","ETHUSD",1771206909248,0.0011,1964.6,1964.2,1.33886575]
["bitfinex","ETHUSD",1771206910415,0.0011,1964.8,1964.5,7.79100395]
["bitfinex","ETHUSD",1771206910742,0.46328918,1965.0,1964.6,0.901]
["bitfinex","ETHUSD",1771206910921,0.00263886,1965.0,1964.6,0.901]
["bitfinex","ETHUSD",1771206911934,0.912,1965.8,1964.6,0.901]
["bitfinex","ETHUSD",1771206911935,0.46065032,1965.7,1964.7,8.27040904]
["bitfinex","ETHUSD",1771206912324,0.46065032,1965.5,1964.6,0.901]
["bitfinex","ETHUSD",1771206912948,0.46065032,1965.5,1964.6,1.38040509]
["bitfinex","ETHUSD",1771206913138,0.46065032,1965.5,1964.7,0.47940509]
["bitfinex","ETHUSD",1771206913442,0.46065032,1965.5,1964.7,8.27040904]
["bitfinex","ETHUSD",1771206913650,0.46065032,1965.5,1964.7,7.79100395]
["bitfinex","ETHUSD",1771206913837,0.46065032,1965.5,1964.8,0.46175905]
["bitfinex","ETHUSD",1771206914039,0.46065032,1965.5,1964.9,0.903]
["bitfinex","ETHUSD",1771206918253,0.46065032,1965.5,1964.9,9.155763]
["bitfinex","ETHUSD",1771206918940,0.46099661,1965.7,1965.0,0.46175905]
["bitfinex","ETHUSD",1771206920723,0.46099661,1965.7,1965.1,8.252763]
["bitfinex","ETHUSD",1771206920954,1.37299661,1965.8,1965.2,0.46175905]
["bitfinex","ETHUSD",1771206921257,1.37299661,1965.8,1965.2,1.36575905]
["bitfinex","ETHUSD",1771206921552,0.46099661,1965.7,1965.2,0.904]
["bitfinex","ETHUSD",1771206922932,0.0011,1965.6,1965.2,0.904]
["bitfinex","ETHUSD",1771206923130,0.46209661,1965.6,1965.2,0.904]
["bitfinex","ETHUSD",1771206927544,0.0011,1965.6,1965.2,0.904]
["bitfinex","ETHUSD",1771206927744,0.0011,1965.6,1965.2,1.36575905]
["bitfinex","ETHUSD",1771206928740,0.0011,1965.6,1965.2,0.904]
["bitfinex","ETHUSD",1771206931633,0.0011,1965.6,1964.9,7.79100395]
["bitfinex","ETHUSD",1771206931634,0.46209661,1965.6,1964.9,7.79100395]
["bitfinex","ETHUSD",1771206931861,0.46209661,1965.6,1965.0,0.912]
["bitfinex","ETHUSD",1771206932367,0.0011,1965.6,1965.2,0.46175905]
["bitfinex","ETHUSD",1771206932562,0.0011,1965.6,1965.3,9.164763]
["bitfinex","ETHUSD",1771206934844,0.0011,1965.6,1965.3,1.37375905]
["bitfinex","ETHUSD",1771206935454,0.0011,1965.6,1965.3,9.164763]
["bitfinex","ETHUSD",1771206937351,0.0011,1965.9,1965.5,7.79100395]
["bitfinex","ETHUSD",1771206937549,0.0011,1965.9,1965.6,0.919]
["bitfinex","ETHUSD",1771206937866,0.0011,1965.9,1965.1,9.0641733]
["bitfinex","ETHUSD",1771206937867,0.46209661,1965.9,1965.1,0.001]
["bitfinex","ETHUSD",1771206938066,0.46209661,1965.9,1965.2,0.92]
["bitfinex","ETHUSD",1771206939073,0.46099661,1965.7,1965.2,0.92]
["bitfinex","ETHUSD",1771206941471,0.46099661,1965.7,1965.1,0.001]
["bitfinex","ETHUSD",1771206941691,0.46099661,1965.5,1964.8,0.001]
["bitfinex","ETHUSD",1771206942044,0.46099661,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1771206943574,7.79100395,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1771206943744,0.49675993,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1771206944579,0.49675993,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1771206944953,0.45134525,1965.6,1964.8,0.001]
["bitfinex","ETHUSD",1771206945137,0.45134525,1965.6,1964.9,7.79100395]
["bitfinex","ETHUSD",1771206945545,0.45134525,1965.6,1964.9,8.26801344]
["bitfinex","ETHUSD",1771206946172,0.45134525,1965.6,1964.8,0.001]
["bitfinex","ETHUSD",1771206946384,0.45134525,1965.5,1964.8,0.001]
["bitfinex","ETHUSD",1771206947865,0.45134525,1965.5,1964.9,0.001]
["bitfinex","ETHUSD",1771206953873,0.45134525,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1771206958684,0.45134525,1965.1,1964.6,0.001]
["bitfinex","ETHUSD",1771206959561,0.45134525,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1771206960687,0.45134525,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771206961071,0.45134525,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1771206961276,0.45244525,1965.4,1964.9,0.001]
["bitfinex","ETHUSD",1771206961573,0.45244525,1965.4,1964.9,0.05189317]
["bitfinex","ETHUSD",1771206961777,0.0011,1965.4,1964.9,0.05189317]
["bitfinex","ETHUSD",1771206961982,0.0011,1965.4,1964.9,0.47800949]
["bitfinex","ETHUSD",1771206962790,0.0011,1965.7,1965.0,0.47700949]
["bitfinex","ETHUSD",1771206963169,0.0011,1965.7,1965.1,0.47700949]
["bitfinex","ETHUSD",1771206963508,0.0011,1965.7,1965.3,0.47700949]
["bitfinex","ETHUSD",1771206963809,0.0011,1965.7,1965.2,0.916]
["bitfinex","ETHUSD",1771206964096,0.45244525,1965.7,1965.2,0.916]
["bitfinex","ETHUSD",1771206964389,0.0011,1965.7,1965.2,0.916]
["bitfinex","ETHUSD",1771206964695,0.0011,1965.7,1965.3,0.47700949]
["bitfinex","ETHUSD",1771206967901,0.0011,1965.7,1965.2,0.916]
["bitfinex","ETHUSD",1771206968196,0.45244525,1965.7,1965.2,0.916]
["bitfinex","ETHUSD",1771206970793,0.45244525,1965.7,1964.9,0.001]
["bitfinex","ETHUSD",1771206973006,0.45134525,1965.6,1965.0,0.001]
["bitfinex","ETHUSD",1771206973190,0.45134525,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1771206974395,0.48895661,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1771206974795,0.48895661,1965.4,1964.5,0.916]
["bitfinex","ETHUSD",1771206974796,0.48895661,1965.4,1964.2,0.001]
["bitfinex","ETHUSD",1771206974999,1.27195681,1965.5,1964.2,0.001]
["bitfinex","ETHUSD",1771206975000,0.48895661,1965.0,1964.2,0.001]
["bitfinex","ETHUSD",1771206975184,0.48895661,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1771206985009,0.0011,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1771206987397,0.49005661,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1771206994929,0.48895661,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771206996902,7.78520969,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1771206996903,0.0011,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1771206997312,0.49005661,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1771206999670,8.2741663,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1771206999863,0.48895661,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771207005560,0.0011,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1771207005768,0.0011,1965.0,1964.4,0.48535227]
["bitfinex","ETHUSD",1771207008157,0.0011,1965.0,1964.4,0.48635227]
["bitfinex","ETHUSD",1771207008469,0.0011,1964.6,1964.4,0.48635227]
["bitfinex","ETHUSD",1771207014585,0.0011,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771207018890,0.0011,1964.6,1964.4,0.48635227]
["bitfinex","ETHUSD",1771207019095,0.0011,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771207020285,0.0011,1964.6,1964.4,0.48635227]
["bitfinex","ETHUSD",1771207020674,0.49132664,1965.5,1964.6,0.48535227]
["bitfinex","ETHUSD",1771207020893,0.49132664,1965.5,1964.9,8.26669349]
["bitfinex","ETHUSD",1771207021991,0.49132664,1965.5,1964.9,0.48535227]
["bitfinex","ETHUSD",1771207022377,0.0011,1965.0,1964.9,0.48535227]
["bitfinex","ETHUSD",1771207022774,0.0011,1965.6,1964.9,0.48535227]
["bitfinex","ETHUSD",1771207022988,0.49242664,1965.6,1964.9,0.48535227]
["bitfinex","ETHUSD",1771207024471,0.49242664,1965.6,1964.7,2.18343041]
["bitfinex","ETHUSD",1771207024802,0.49242664,1965.6,1964.7,0.911]
["bitfinex","ETHUSD",1771207025207,0.49242664,1965.6,1964.5,0.001]
["bitfinex","ETHUSD",1771207027505,0.49132664,1965.4,1964.5,0.001]
["bitfinex","ETHUSD",1771207034513,0.49132664,1965.4,1964.6,0.001]
["bitfinex","ETHUSD",1771207034808,0.45723316,1965.2,1964.6,0.001]
["bitfinex","ETHUSD",1771207035188,0.0011,1965.3,1964.6,0.46238484]
["bitfinex","ETHUSD",1771207036294,0.0011,1965.3,1964.8,0.46138484]
["bitfinex","ETHUSD",1771207042521,0.0011,1965.4,1965.0,0.46138484]
["bitfinex","ETHUSD",1771207046613,0.0011,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1771207046918,0.0011,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771207052123,0.0011,1965.6,1965.2,0.46138484]
["bitfinex","ETHUSD",1771207056326,0.0011,1965.6,1965.3,1.37338484]
["bitfinex","ETHUSD",1771207057238,0.0011,1965.6,1965.4,0.46138484]
["bitfinex","ETHUSD",1771207057828,0.0011,1965.6,1965.4,0.51223513]
["bitfinex","ETHUSD",1771207058032,0.0011,1965.6,1965.4,0.05085029]
["bitfinex","ETHUSD",1771207059706,0.0011,1965.5,1965.4,0.05085029]
["bitfinex","ETHUSD",1771207059908,0.0011,1965.7,1965.4,0.05085029]
["bitfinex","ETHUSD",1771207061712,0.0011,1965.7,1965.4,0.51223513]
["bitfinex","ETHUSD",1771207061911,0.45723316,1966.2,1965.5,0.46138484]
["bitfinex","ETHUSD",1771207062109,0.45877202,1966.0,1965.5,0.05084511]
["bitfinex","ETHUSD",1771207064035,0.45877202,1966.0,1965.6,7.77084614]
["bitfinex","ETHUSD",1771207065816,0.45877202,1966.0,1965.7,0.917]
["bitfinex","ETHUSD",1771207071643,0.0011,1965.9,1965.7,0.917]
["bitfinex","ETHUSD",1771207072035,0.0011,1965.9,1965.7,8.68750866]
["bitfinex","ETHUSD",1771207073620,0.4818189,1966.2,1965.7,8.68750866]
["bitfinex","ETHUSD",1771207074752,0.4818189,1966.2,1965.7,0.917]
["bitfinex","ETHUSD",1771207080761,0.4818189,1966.2,1965.7,0.79847834]
["bitfinex","ETHUSD",1771207080967,7.77050866,1966.5,1965.5,0.001]
["bitfinex","ETHUSD",1771207080968,0.4818189,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1771207081263,0.4818189,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1771207082858,0.4818189,1966.6,1965.7,7.77050866]
["bitfinex","ETHUSD",1771207083156,0.4818189,1966.6,1965.9,7.77050866]
["bitfinex","ETHUSD",1771207084829,0.4818189,1966.6,1965.9,8.69950866]
["bitfinex","ETHUSD",1771207085035,0.0011,1966.1,1965.9,8.69950866]
["bitfinex","ETHUSD",1771207086138,0.4829189,1966.4,1965.9,8.69950866]
["bitfinex","ETHUSD",1771207086537,0.4829189,1966.4,1965.9,0.929]
["bitfinex","ETHUSD",1771207088561,0.4829189,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1771207091456,0.4818189,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1771207097948,0.4818189,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771207098144,8.66850866,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1771207098145,0.49761748,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1771207102102,0.49761748,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771207102250,0.8991,1966.3,1965.5,0.001]
["bitfinex","ETHUSD",1771207102251,0.49761748,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771207111763,0.49761748,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771207112162,0.0011,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1771207112974,0.49871748,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1771207123594,0.0011,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1771207125000,0.46669961,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1771207132594,0.46669961,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771207132595,0.46559961,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771207132802,0.915,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771207135106,0.0011,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1771207138374,0.0011,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771207138782,0.0011,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771207139213,8.24343492,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1771207139503,0.46559961,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1771207140307,0.46559961,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771207140990,1.38159961,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1771207143981,0.46559961,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1771207150009,0.46559961,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1771207150418,0.46669961,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1771207152023,0.0011,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1771207152420,0.46669961,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1771207159841,0.0011,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1771207162909,0.0011,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771207163112,0.0011,1965.6,1965.3,0.48312769]
["bitfinex","ETHUSD",1771207167252,0.0011,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1771207167253,0.48117477,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1771207168846,8.25791008,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1771207169024,0.48007477,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771207169221,7.77673531,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771207169416,0.48007477,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771207169615,0.922,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771207174043,0.48117477,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1771207174259,1.40317477,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1771207174422,1.40317477,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1771207175151,0.0011,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771207178458,0.48117477,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771207186766,0.48117477,1965.4,1965.3,0.00010076]
["bitfinex","ETHUSD",1771207187772,0.48117477,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1771207189549,0.4966623,1965.3,1964.6,0.001]
["bitfinex","ETHUSD",1771207189748,0.4966623,1965.1,1964.6,0.001]
["bitfinex","ETHUSD",1771207190368,0.93,1965.2,1964.6,0.4738826]
["bitfinex","ETHUSD",1771207190572,0.93,1965.2,1964.7,0.4728826]
["bitfinex","ETHUSD",1771207192559,0.93,1965.2,1964.6,0.001]
["bitfinex","ETHUSD",1771207192560,1.4266623,1965.2,1964.6,0.001]
["bitfinex","ETHUSD",1771207193660,0.93,1965.2,1964.6,0.001]
["bitfinex","ETHUSD",1771207193861,0.4966623,1965.1,1964.6,0.001]
["bitfinex","ETHUSD",1771207198472,0.4966623,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1771207198674,0.4977623,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1771207202858,0.0011,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1771207203058,0.0011,1965.1,1964.8,8.25288533]
["bitfinex","ETHUSD",1771207204382,0.0011,1965.4,1964.9,0.4728826]
["bitfinex","ETHUSD",1771207207599,0.4966623,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1771207209486,0.4966623,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1771207209801,0.4966623,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771207210285,0.4966623,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1771207210879,0.4966623,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771207211202,0.4966623,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1771207211400,0.4966623,1964.9,1964.4,0.00210076]
["bitfinex","ETHUSD",1771207213602,0.47356326,1964.7,1964.1,0.001]
["bitfinex","ETHUSD",1771207213780,0.47356326,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1771207220308,0.946,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771207221617,0.47356326,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1771207221912,0.947,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771207223020,0.947,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771207225532,0.947,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1771207228300,7.78000273,1965.0,1964.2,0.48211126]
["bitfinex","ETHUSD",1771207228301,0.47356326,1964.9,1964.2,0.48211126]
["bitfinex","ETHUSD",1771207228498,1.42156326,1964.8,1964.2,0.48211126]
["bitfinex","ETHUSD",1771207228820,0.47356326,1964.7,1964.2,0.48211126]
["bitfinex","ETHUSD",1771207231306,0.948,1964.8,1964.2,0.48211126]
["bitfinex","ETHUSD",1771207234508,0.0011,1964.6,1964.2,0.48211126]
["bitfinex","ETHUSD",1771207234701,0.0011,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1771207235103,0.47466326,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1771207236022,0.0011,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1771207240032,0.47466326,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1771207240433,0.0011,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1771207240609,0.47466326,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1771207241830,0.0011,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1771207244044,0.45339936,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1771207246756,0.45339936,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771207247054,0.0011,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771207247225,0.0011,1964.6,1964.3,0.4705294]
["bitfinex","ETHUSD",1771207250259,0.0011,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771207250637,0.45158133,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771207254163,0.45048133,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771207255345,0.45048133,1964.3,1964.0,0.00253886]
["bitfinex","ETHUSD",1771207255548,0.45048133,1964.5,1963.9,0.003]
["bitfinex","ETHUSD",1771207256444,0.45048133,1964.5,1964.0,0.003]
["bitfinex","ETHUSD",1771207256625,0.45048133,1964.5,1963.9,0.003]
["bitfinex","ETHUSD",1771207257160,0.45048133,1964.5,1964.0,0.003]
["bitfinex","ETHUSD",1771207257336,0.948,1964.4,1963.9,0.003]
["bitfinex","ETHUSD",1771207257748,0.948,1964.4,1964.0,0.003]
["bitfinex","ETHUSD",1771207258063,0.948,1964.4,1963.9,0.003]
["bitfinex","ETHUSD",1771207258557,0.948,1964.4,1963.8,0.4695294]
["bitfinex","ETHUSD",1771207258558,0.948,1964.4,1964.0,0.003]
["bitfinex","ETHUSD",1771207258750,0.948,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1771207258953,1.39848133,1964.4,1964.1,0.003]
["bitfinex","ETHUSD",1771207260668,0.948,1964.4,1964.1,0.003]
["bitfinex","ETHUSD",1771207260976,0.9511,1964.5,1964.2,0.003]
["bitfinex","ETHUSD",1771207261141,0.9511,1964.5,1964.1,0.003]
["bitfinex","ETHUSD",1771207261587,0.9511,1964.5,1964.2,0.003]
["bitfinex","ETHUSD",1771207261873,0.9511,1964.5,1964.1,0.003]
["bitfinex","ETHUSD",1771207262055,0.9511,1964.5,1964.0,0.4705294]
["bitfinex","ETHUSD",1771207262056,0.9511,1964.5,1964.2,0.003]
["bitfinex","ETHUSD",1771207263261,0.45048133,1964.4,1964.2,0.003]
["bitfinex","ETHUSD",1771207263456,0.45048133,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1771207263661,0.45048133,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1771207265785,0.45048133,1964.2,1963.9,0.004]
["bitfinex","ETHUSD",1771207266250,0.45048133,1964.2,1964.0,0.003]
["bitfinex","ETHUSD",1771207266445,0.953,1964.1,1964.0,0.003]
["bitfinex","ETHUSD",1771207266879,0.45048133,1964.0,1963.0,0.00153886]
["bitfinex","ETHUSD",1771207267087,0.45048133,1963.3,1963.0,0.00153886]
["bitfinex","ETHUSD",1771207267250,1.40448133,1963.3,1963.0,0.00153886]
["bitfinex","ETHUSD",1771207267581,1.40448133,1963.3,1962.1,0.522]
["bitfinex","ETHUSD",1771207267582,8.23555197,1963.2,1962.3,0.4695294]
["bitfinex","ETHUSD",1771207267781,0.45048133,1963.1,1962.0,0.00153886]
["bitfinex","ETHUSD",1771207267983,8.23555197,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1771207268291,0.954,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1771207268580,1.40448133,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1771207268968,0.45048133,1963.0,1962.2,0.4695294]
["bitfinex","ETHUSD",1771207269169,0.955,1962.9,1962.2,0.4695294]
["bitfinex","ETHUSD",1771207270871,0.955,1963.1,1962.2,0.4695294]
["bitfinex","ETHUSD",1771207271185,0.955,1963.1,1962.3,0.4695294]
["bitfinex","ETHUSD",1771207271389,0.937,1963.4,1962.4,0.4695294]
["bitfinex","ETHUSD",1771207271756,1.38748133,1963.4,1962.4,0.4695294]
["bitfinex","ETHUSD",1771207272696,1.38748133,1963.4,1962.3,0.914]
["bitfinex","ETHUSD",1771207272697,1.38748133,1963.4,1962.5,0.4695294]
["bitfinex","ETHUSD",1771207273486,0.937,1963.4,1962.4,0.4695294]
["bitfinex","ETHUSD",1771207274056,0.937,1963.4,1962.6,0.4823549]
["bitfinex","ETHUSD",1771207274985,1.37387607,1963.7,1962.6,0.4823549]
["bitfinex","ETHUSD",1771207276089,0.45687607,1963.6,1962.6,0.4823549]
["bitfinex","ETHUSD",1771207276286,0.45687607,1963.6,1962.4,0.4823549]
["bitfinex","ETHUSD",1771207281307,0.45687607,1963.6,1962.5,0.4823549]
["bitfinex","ETHUSD",1771207281478,2.29687607,1963.8,1962.6,0.4823549]
["bitfinex","ETHUSD",1771207281671,0.45687607,1963.8,1962.6,0.4823549]
["bitfinex","ETHUSD",1771207286595,0.45687607,1963.8,1962.5,0.001]
["bitfinex","ETHUSD",1771207287504,0.45687607,1963.8,1962.5,0.4833549]
["bitfinex","ETHUSD",1771207288601,0.45687607,1963.8,1962.6,0.4823549]
["bitfinex","ETHUSD",1771207290901,0.45687607,1963.8,1962.5,0.4833549]
["bitfinex","ETHUSD",1771207291981,0.45687607,1963.7,1962.7,8.27628734]
["bitfinex","ETHUSD",1771207293609,0.45687607,1963.7,1962.8,0.4823549]
["bitfinex","ETHUSD",1771207294508,0.45687607,1963.7,1962.6,0.4823549]
["bitfinex","ETHUSD",1771207295707,0.001,1963.6,1962.6,0.4823549]
["bitfinex","ETHUSD",1771207296010,0.45687607,1963.5,1962.6,0.4823549]
["bitfinex","ETHUSD",1771207297088,0.45687607,1963.5,1962.5,0.001]
["bitfinex","ETHUSD",1771207297500,0.45687607,1963.5,1962.5,0.4833549]
["bitfinex","ETHUSD",1771207301638,0.45687607,1963.5,1962.6,0.4823549]
["bitfinex","ETHUSD",1771207307945,0.45687607,1963.5,1962.5,2.18988002]
["bitfinex","ETHUSD",1771207307946,0.45687607,1963.5,1962.7,0.47416962]
["bitfinex","ETHUSD",1771207315928,0.45687607,1963.5,1962.8,7.79313336]
["bitfinex","ETHUSD",1771207316123,0.45687607,1963.5,1962.8,8.26620298]
["bitfinex","ETHUSD",1771207316453,0.45687607,1963.5,1962.9,0.47306962]
["bitfinex","ETHUSD",1771207317030,0.001,1963.6,1963.2,8.26620298]
["bitfinex","ETHUSD",1771207318050,0.46944348,1963.6,1963.0,8.26620298]
["bitfinex","ETHUSD",1771207318355,0.46944348,1963.6,1963.0,7.79313336]
["bitfinex","ETHUSD",1771207319647,0.001,1963.5,1963.0,7.79313336]
["bitfinex","ETHUSD",1771207320555,0.001,1963.5,1963.1,0.47306962]
["bitfinex","ETHUSD",1771207321369,0.001,1963.5,1963.2,8.26620298]
["bitfinex","ETHUSD",1771207321574,0.001,1963.6,1963.4,7.79313336]
["bitfinex","ETHUSD",1771207321789,1.38698234,1964.0,1963.4,8.26620298]
["bitfinex","ETHUSD",1771207321930,0.00153886,1964.0,1963.7,7.79313336]
["bitfinex","ETHUSD",1771207322533,0.00153886,1964.0,1963.7,8.26620298]
["bitfinex","ETHUSD",1771207322758,0.0011,1964.1,1963.9,7.79313336]
["bitfinex","ETHUSD",1771207322960,0.0011,1964.1,1963.7,8.26620298]
["bitfinex","ETHUSD",1771207323347,0.0011,1964.1,1963.7,8.71213336]
["bitfinex","ETHUSD",1771207325146,0.0011,1964.2,1963.9,8.26620298]
["bitfinex","ETHUSD",1771207325467,0.0011,1964.2,1963.9,7.79313336]
["bitfinex","ETHUSD",1771207326671,0.0011,1964.7,1964.1,8.26620298]
["bitfinex","ETHUSD",1771207326872,0.0011,1964.8,1964.5,7.79313336]
["bitfinex","ETHUSD",1771207327073,0.46954348,1964.8,1964.1,7.79313336]
["bitfinex","ETHUSD",1771207327256,0.46954348,1964.8,1964.2,0.925]
["bitfinex","ETHUSD",1771207329151,0.46954348,1964.8,1964.3,7.79313336]
["bitfinex","ETHUSD",1771207329349,0.0011,1964.8,1964.5,7.79313336]
["bitfinex","ETHUSD",1771207330260,0.0011,1964.9,1964.5,7.79313336]
["bitfinex","ETHUSD",1771207331087,0.0011,1964.9,1964.5,8.72413336]
["bitfinex","ETHUSD",1771207331869,0.0011,1964.9,1964.5,0.931]
["bitfinex","ETHUSD",1771207332364,0.0011,1964.7,1964.5,0.931]
["bitfinex","ETHUSD",1771207334400,0.0011,1964.7,1964.6,0.48105257]
["bitfinex","ETHUSD",1771207334563,0.0011,1964.7,1964.5,0.931]
["bitfinex","ETHUSD",1771207336706,0.0011,1964.7,1964.5,1.41205257]
["bitfinex","ETHUSD",1771207338220,0.49363374,1965.5,1964.6,0.48105257]
["bitfinex","ETHUSD",1771207338524,0.49363374,1965.3,1964.6,0.48105257]
["bitfinex","ETHUSD",1771207338680,0.49363374,1965.2,1964.5,0.931]
["bitfinex","ETHUSD",1771207339209,0.0011,1965.2,1964.6,0.48105257]
["bitfinex","ETHUSD",1771207339505,0.0011,1965.2,1964.7,0.48105257]
["bitfinex","ETHUSD",1771207340274,0.0011,1965.5,1964.9,0.48105257]
["bitfinex","ETHUSD",1771207340509,0.0011,1965.5,1965.0,1.41505257]
["bitfinex","ETHUSD",1771207342708,0.0011,1965.5,1965.1,0.48105257]
["bitfinex","ETHUSD",1771207342922,0.0011,1965.6,1965.1,0.48105257]
["bitfinex","ETHUSD",1771207343087,0.4940726,1966.0,1965.2,9.70970341]
["bitfinex","ETHUSD",1771207343284,0.4940726,1966.0,1965.2,10.19075598]
["bitfinex","ETHUSD",1771207343485,0.4940726,1966.0,1965.2,0.48105257]
["bitfinex","ETHUSD",1771207345596,0.00153886,1966.0,1965.3,0.48105257]
["bitfinex","ETHUSD",1771207345786,0.00153886,1966.0,1965.5,0.48105257]
["bitfinex","ETHUSD",1771207345787,0.0011,1965.9,1965.5,0.48105257]
["bitfinex","ETHUSD",1771207346120,0.1024,1966.8,1965.5,0.48105257]
["bitfinex","ETHUSD",1771207346121,0.49253374,1966.4,1965.5,0.48105257]
["bitfinex","ETHUSD",1771207346929,0.49363374,1966.2,1965.4,0.935]
["bitfinex","ETHUSD",1771207348197,0.49363374,1966.2,1965.4,1.41605257]
["bitfinex","ETHUSD",1771207348602,0.0011,1966.2,1965.5,0.48105257]
["bitfinex","ETHUSD",1771207349129,0.0011,1966.2,1965.6,0.48105257]
["bitfinex","ETHUSD",1771207352016,0.0011,1966.2,1965.8,7.76957777]
["bitfinex","ETHUSD",1771207353128,0.0011,1966.2,1965.8,8.70957777]
["bitfinex","ETHUSD",1771207353304,0.0011,1966.2,1965.8,0.94]
["bitfinex","ETHUSD",1771207353305,0.49363374,1966.2,1965.8,0.94]
["bitfinex","ETHUSD",1771207355135,0.49253374,1966.7,1966.0,7.76957777]
["bitfinex","ETHUSD",1771207356522,0.49253374,1966.6,1965.8,0.94]
["bitfinex","ETHUSD",1771207357215,0.49253374,1966.6,1965.8,9.19063034]
["bitfinex","ETHUSD",1771207358135,0.0011,1966.1,1965.8,9.19063034]
["bitfinex","ETHUSD",1771207360637,0.0011,1966.1,1965.8,8.70957777]
["bitfinex","ETHUSD",1771207363118,0.0011,1966.1,1965.8,9.19063034]
["bitfinex","ETHUSD",1771207363533,0.0011,1966.2,1965.8,9.19063034]
["bitfinex","ETHUSD",1771207363920,0.0011,1966.4,1966.0,7.76957777]
["bitfinex","ETHUSD",1771207364751,0.0011,1966.4,1966.1,0.952]
["bitfinex","ETHUSD",1771207365046,0.46208078,1967.0,1966.2,8.22560547]
["bitfinex","ETHUSD",1771207365349,0.46208078,1967.0,1966.5,7.76957777]
["bitfinex","ETHUSD",1771207365551,0.46208078,1967.0,1966.1,7.76957777]
["bitfinex","ETHUSD",1771207365757,0.46054192,1966.6,1966.1,0.953]
["bitfinex","ETHUSD",1771207366254,0.46054192,1966.9,1966.1,7.76957777]
["bitfinex","ETHUSD",1771207367843,0.46054192,1966.8,1966.1,0.955]
["bitfinex","ETHUSD",1771207368665,0.46054192,1966.6,1965.9,0.955]
["bitfinex","ETHUSD",1771207368835,2.19605683,1966.9,1965.9,0.955]
["bitfinex","ETHUSD",1771207368836,0.46054192,1966.4,1965.9,0.955]
["bitfinex","ETHUSD",1771207369555,0.46054192,1966.4,1965.9,8.72457777]
["bitfinex","ETHUSD",1771207369756,0.46054192,1966.7,1966.1,7.76957777]
["bitfinex","ETHUSD",1771207370255,0.0011,1966.5,1966.1,7.76957777]
["bitfinex","ETHUSD",1771207370442,0.927,1966.9,1966.3,7.76957777]
["bitfinex","ETHUSD",1771207370443,0.46054192,1966.9,1966.3,7.76957777]
["bitfinex","ETHUSD",1771207370858,0.0011,1966.6,1966.3,7.76957777]
["bitfinex","ETHUSD",1771207371025,0.0011,1966.6,1966.2,0.957]
["bitfinex","ETHUSD",1771207371026,0.46164192,1966.6,1966.2,0.957]
["bitfinex","ETHUSD",1771207371231,0.46054192,1966.5,1965.9,0.001]
["bitfinex","ETHUSD",1771207374267,0.5,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1771207374571,0.46054192,1966.3,1965.6,0.001]
["bitfinex","ETHUSD",1771207374747,1.39154192,1966.3,1965.6,0.001]
["bitfinex","ETHUSD",1771207374951,0.46054192,1966.2,1965.6,0.001]
["bitfinex","ETHUSD",1771207382082,0.46054192,1966.1,1965.0,0.00153886]
["bitfinex","ETHUSD",1771207382280,1.27147588,1966.3,1965.0,0.00153886]
["bitfinex","ETHUSD",1771207382281,0.46054192,1965.9,1965.0,0.00153886]
["bitfinex","ETHUSD",1771207382947,0.46054192,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771207383150,0.46054192,1965.9,1965.0,0.45756656]
["bitfinex","ETHUSD",1771207383375,1.38954192,1966.1,1965.0,0.45756656]
["bitfinex","ETHUSD",1771207383689,1.38954192,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1771207383690,0.46054192,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1771207388153,1.38954192,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1771207391084,0.46054192,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1771207394598,0.929,1966.1,1965.5,0.49645189]
["bitfinex","ETHUSD",1771207395099,0.49388881,1966.2,1965.5,0.49645189]
["bitfinex","ETHUSD",1771207395956,0.49388881,1966.2,1965.6,0.001]
["bitfinex","ETHUSD",1771207396157,0.0011,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771207396594,0.916,1966.3,1965.6,0.49645189]
["bitfinex","ETHUSD",1771207396972,0.0011,1966.2,1965.6,0.49645189]
["bitfinex","ETHUSD",1771207398384,0.49498881,1966.2,1965.6,0.001]
["bitfinex","ETHUSD",1771207399593,0.0011,1966.2,1965.6,0.49645189]
["bitfinex","ETHUSD",1771207402599,0.0011,1966.8,1965.6,0.49645189]
["bitfinex","ETHUSD",1771207402600,0.0011,1966.8,1965.7,0.49545189]
["bitfinex","ETHUSD",1771207402790,0.0011,1966.6,1966.1,0.49545189]
["bitfinex","ETHUSD",1771207403603,0.0011,1966.8,1966.2,0.49545189]
["bitfinex","ETHUSD",1771207403901,0.0011,1966.8,1966.4,0.49545189]
["bitfinex","ETHUSD",1771207404527,0.00153886,1967.0,1966.4,0.49545189]
["bitfinex","ETHUSD",1771207404701,0.49388881,1967.5,1966.6,9.44811469]
["bitfinex","ETHUSD",1771207404899,0.49388881,1967.5,1966.2,0.49545189]
["bitfinex","ETHUSD",1771207405218,0.49388881,1967.5,1966.4,0.957]
["bitfinex","ETHUSD",1771207405423,0.49388881,1967.5,1966.2,1.45345189]
["bitfinex","ETHUSD",1771207405789,0.49388881,1967.4,1966.0,0.00153886]
["bitfinex","ETHUSD",1771207406038,0.49388881,1967.3,1966.0,0.95953886]
["bitfinex","ETHUSD",1771207406189,0.49388881,1967.2,1966.0,0.95953886]
["bitfinex","ETHUSD",1771207408026,0.49388881,1967.2,1966.1,0.48252798]
["bitfinex","ETHUSD",1771207408928,0.4923921,1967.1,1966.1,0.48252798]
["bitfinex","ETHUSD",1771207412819,0.4923921,1967.1,1966.0,0.95953886]
["bitfinex","ETHUSD",1771207413602,0.4923921,1967.1,1966.0,0.00153886]
["bitfinex","ETHUSD",1771207414423,0.4923921,1967.1,1966.0,0.48406684]
["bitfinex","ETHUSD",1771207416337,0.4912921,1966.9,1966.0,0.48406684]
["bitfinex","ETHUSD",1771207420733,0.4912921,1966.9,1966.1,0.001]
["bitfinex","ETHUSD",1771207425331,0.9933159,1967.0,1966.1,0.46780043]
["bitfinex","ETHUSD",1771207426625,0.5011,1967.0,1966.1,0.46780043]
["bitfinex","ETHUSD",1771207427015,0.0011,1967.0,1966.1,0.46780043]
["bitfinex","ETHUSD",1771207427653,0.4933159,1967.0,1966.1,0.46780043]
["bitfinex","ETHUSD",1771207428315,0.0011,1967.0,1966.2,0.46680043]
["bitfinex","ETHUSD",1771207428517,0.0011,1967.0,1966.4,0.46680043]
["bitfinex","ETHUSD",1771207429641,0.0011,1967.0,1966.5,0.46680043]
["bitfinex","ETHUSD",1771207433465,0.4933159,1967.0,1966.1,0.001]
["bitfinex","ETHUSD",1771207433960,0.4922159,1966.8,1966.1,0.001]
["bitfinex","ETHUSD",1771207434731,0.4922159,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771207434932,0.4922159,1966.8,1966.1,0.001]
["bitfinex","ETHUSD",1771207435259,0.4922159,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1771207435441,0.0011,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1771207436060,0.0011,1967.1,1966.4,0.46780043]
["bitfinex","ETHUSD",1771207436432,0.4933159,1967.1,1966.4,0.001]
["bitfinex","ETHUSD",1771207437542,0.0011,1967.1,1966.6,10.16518445]
["bitfinex","ETHUSD",1771207437743,0.0011,1967.1,1966.6,0.46680043]
["bitfinex","ETHUSD",1771207437955,0.0011,1967.1,1966.5,0.46680043]
["bitfinex","ETHUSD",1771207440542,0.4922159,1967.8,1966.6,0.46680043]
["bitfinex","ETHUSD",1771207441049,0.49375476,1968.0,1966.8,0.46680043]
["bitfinex","ETHUSD",1771207441363,0.49375476,1968.0,1966.9,1.42880043]
["bitfinex","ETHUSD",1771207441545,0.49375476,1968.0,1966.9,0.962]
["bitfinex","ETHUSD",1771207441745,0.4922159,1967.9,1966.5,1.42980043]
["bitfinex","ETHUSD",1771207442555,0.4922159,1967.9,1966.6,0.46680043]
["bitfinex","ETHUSD",1771207444755,0.4922159,1967.9,1966.5,0.963]
["bitfinex","ETHUSD",1771207445585,0.4922159,1967.9,1966.6,0.46680043]
["bitfinex","ETHUSD",1771207445971,0.4922159,1967.9,1966.5,0.963]
["bitfinex","ETHUSD",1771207446285,0.4922159,1967.7,1966.4,0.001]
["bitfinex","ETHUSD",1771207446456,0.4922159,1967.7,1966.4,0.46780043]
["bitfinex","ETHUSD",1771207447862,14.0064759,1967.6,1966.4,0.001]
["bitfinex","ETHUSD",1771207448067,0.4922159,1967.5,1966.4,0.001]
["bitfinex","ETHUSD",1771207448460,0.4922159,1967.5,1966.5,0.001]
["bitfinex","ETHUSD",1771207448982,0.4922159,1967.4,1966.5,0.001]
["bitfinex","ETHUSD",1771207452055,0.4922159,1967.3,1966.5,0.001]
["bitfinex","ETHUSD",1771207452257,1.27071482,1967.4,1966.2,0.001]
["bitfinex","ETHUSD",1771207452258,0.4922159,1967.0,1966.2,0.001]
["bitfinex","ETHUSD",1771207453990,0.47041684,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1771207456888,0.47041684,1966.6,1966.0,0.00253886]
["bitfinex","ETHUSD",1771207457398,0.47041684,1966.4,1965.6,0.001]
["bitfinex","ETHUSD",1771207457688,0.47041684,1966.2,1965.6,0.001]
["bitfinex","ETHUSD",1771207458192,0.47041684,1966.4,1965.6,0.48937344]
["bitfinex","ETHUSD",1771207458392,0.00153886,1967.0,1965.7,0.48937344]
["bitfinex","ETHUSD",1771207458393,0.47041684,1966.6,1965.7,0.48937344]
["bitfinex","ETHUSD",1771207458689,0.47041684,1966.6,1965.8,0.48937344]
["bitfinex","ETHUSD",1771207459588,0.918,1966.7,1965.8,0.48937344]
["bitfinex","ETHUSD",1771207459792,0.47041684,1966.8,1965.8,0.48937344]
["bitfinex","ETHUSD",1771207461988,0.47041684,1966.8,1965.9,0.48937344]
["bitfinex","ETHUSD",1771207464195,0.4719557,1967.0,1966.0,0.48837344]
["bitfinex","ETHUSD",1771207464375,0.00153886,1967.0,1966.0,0.48837344]
["bitfinex","ETHUSD",1771207464899,0.00153886,1967.0,1966.3,0.48837344]
["bitfinex","ETHUSD",1771207466693,0.00153886,1967.0,1966.4,0.48837344]
["bitfinex","ETHUSD",1771207469202,0.00153886,1967.0,1966.5,0.48837344]
["bitfinex","ETHUSD",1771207472383,0.00153886,1967.0,1966.5,9.69838402]
["bitfinex","ETHUSD",1771207472676,0.00153886,1967.0,1966.6,0.48837344]
["bitfinex","ETHUSD",1771207473377,0.47151684,1967.8,1966.6,0.48837344]
["bitfinex","ETHUSD",1771207473774,0.0011,1967.8,1966.9,0.48837344]
["bitfinex","ETHUSD",1771207474009,0.0011,1967.8,1967.1,0.48837344]
["bitfinex","ETHUSD",1771207474371,0.0011,1967.2,1967.1,0.48837344]
["bitfinex","ETHUSD",1771207474573,0.0011,1967.8,1967.1,0.48837344]
["bitfinex","ETHUSD",1771207476106,0.0011,1967.8,1967.2,0.48837344]
["bitfinex","ETHUSD",1771207482709,0.0011,1967.8,1967.3,0.48837344]
["bitfinex","ETHUSD",1771207482906,0.00153886,1968.0,1967.4,0.48837344]
["bitfinex","ETHUSD",1771207483107,0.00153886,1968.0,1967.5,0.953]
["bitfinex","ETHUSD",1771207483528,0.00153886,1968.0,1967.5,1.43172447]
["bitfinex","ETHUSD",1771207483927,0.00153886,1968.0,1967.5,0.953]
["bitfinex","ETHUSD",1771207484108,0.48697255,1968.0,1967.5,0.953]
["bitfinex","ETHUSD",1771207484524,0.00153886,1968.0,1967.5,0.953]
["bitfinex","ETHUSD",1771207484934,0.00153886,1968.0,1967.5,1.41440265]
["bitfinex","ETHUSD",1771207485435,0.00153886,1968.0,1967.6,0.46140265]
["bitfinex","ETHUSD",1771207486418,0.0011,1967.7,1967.6,0.46140265]
["bitfinex","ETHUSD",1771207486620,0.00153886,1968.0,1967.6,0.46140265]
["bitfinex","ETHUSD",1771207487024,0.0011,1967.8,1967.6,0.46140265]
["bitfinex","ETHUSD",1771207487222,0.00153886,1968.0,1967.6,0.46140265]
["bitfinex","ETHUSD",1771207487419,0.00263886,1968.0,1967.6,0.46140265]
["bitfinex","ETHUSD",1771207488417,0.1024,1968.9,1967.8,0.46140265]
["bitfinex","ETHUSD",1771207488418,0.46170322,1968.9,1967.8,0.46140265]
["bitfinex","ETHUSD",1771207489043,0.46170322,1968.9,1967.9,1.41540265]
["bitfinex","ETHUSD",1771207489640,0.46170322,1968.9,1967.9,0.954]
["bitfinex","ETHUSD",1771207489849,0.46170322,1968.9,1967.6,0.46140265]
["bitfinex","ETHUSD",1771207490143,0.46170322,1968.8,1967.7,0.954]
["bitfinex","ETHUSD",1771207490746,0.46170322,1968.7,1967.7,0.954]
["bitfinex","ETHUSD",1771207491263,0.46170322,1968.7,1967.3,0.955]
["bitfinex","ETHUSD",1771207492066,0.46170322,1968.5,1967.2,0.001]
["bitfinex","ETHUSD",1771207492265,0.46170322,1968.3,1967.2,0.001]
["bitfinex","ETHUSD",1771207497464,0.46170322,1968.2,1967.2,0.001]
["bitfinex","ETHUSD",1771207498870,0.46170322,1968.0,1967.2,0.001]
["bitfinex","ETHUSD",1771207499164,0.46170322,1968.0,1967.3,0.001]
["bitfinex","ETHUSD",1771207499365,0.903,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771207499559,0.46170322,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771207501144,0.46170322,1968.3,1967.3,0.46240265]
["bitfinex","ETHUSD",1771207501965,0.46170322,1968.3,1967.3,0.001]
["bitfinex","ETHUSD",1771207502371,0.46170322,1968.3,1967.3,0.46240265]
["bitfinex","ETHUSD",1771207504141,0.46170322,1968.3,1967.3,0.001]
["bitfinex","ETHUSD",1771207505584,0.46170322,1968.2,1967.3,0.001]
["bitfinex","ETHUSD",1771207507387,0.46170322,1968.1,1967.3,0.001]
["bitfinex","ETHUSD",1771207508271,0.46170322,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771207510168,0.909,1968.1,1967.3,0.001]
["bitfinex","ETHUSD",1771207510474,0.909,1968.1,1967.3,0.46240265]
["bitfinex","ETHUSD",1771207510901,1.37070322,1968.1,1967.3,0.46240265]
["bitfinex","ETHUSD",1771207511071,0.46170322,1968.0,1967.3,0.001]
["bitfinex","ETHUSD",1771207512216,0.46170322,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1771207512997,1.37270322,1968.2,1967.4,0.001]
["bitfinex","ETHUSD",1771207514266,1.37270322,1968.2,1967.4,0.48556425]
["bitfinex","ETHUSD",1771207518205,0.911,1968.2,1967.4,0.48556425]
["bitfinex","ETHUSD",1771207518594,0.0011,1968.3,1967.4,0.48556425]
["bitfinex","ETHUSD",1771207518904,0.0011,1968.3,1967.5,0.48456425]
["bitfinex","ETHUSD",1771207521010,0.47850009,1968.3,1967.4,0.001]
["bitfinex","ETHUSD",1771207525821,0.47740009,1968.2,1967.4,0.001]
["bitfinex","ETHUSD",1771207526116,0.47740009,1968.1,1967.4,0.001]
["bitfinex","ETHUSD",1771207528116,0.908,1968.2,1967.4,0.48556425]
["bitfinex","ETHUSD",1771207528491,0.47850009,1968.3,1967.4,0.48556425]
["bitfinex","ETHUSD",1771207529308,0.47850009,1968.3,1967.4,0.001]
["bitfinex","ETHUSD",1771207533121,0.47850009,1968.3,1967.4,0.48556425]
["bitfinex","ETHUSD",1771207534034,0.47850009,1968.3,1967.4,0.001]
["bitfinex","ETHUSD",1771207534396,0.47850009,1968.3,1967.4,0.48556425]
["bitfinex","ETHUSD",1771207538803,0.47850009,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1771207543647,0.47850009,1968.3,1967.5,0.45455125]
["bitfinex","ETHUSD",1771207545516,0.47850009,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1771207546848,0.47850009,1968.3,1967.5,0.4957913]
["bitfinex","ETHUSD",1771207550451,0.0011,1968.3,1967.6,0.4947913]
["bitfinex","ETHUSD",1771207551747,0.4793119,1968.3,1967.6,0.4947913]
["bitfinex","ETHUSD",1771207553225,0.4793119,1968.3,1967.5,0.936]
["bitfinex","ETHUSD",1771207553226,0.4793119,1968.3,1967.5,1.4307913]
["bitfinex","ETHUSD",1771207553430,0.4793119,1968.3,1967.5,0.936]
["bitfinex","ETHUSD",1771207553729,0.4793119,1968.3,1967.5,1.4307913]
["bitfinex","ETHUSD",1771207553946,0.4793119,1968.3,1967.6,0.4947913]
["bitfinex","ETHUSD",1771207554951,0.4793119,1968.3,1967.5,0.936]
["bitfinex","ETHUSD",1771207555461,0.4793119,1968.3,1967.5,1.4307913]
["bitfinex","ETHUSD",1771207557667,0.4793119,1968.3,1967.5,0.4957913]
["bitfinex","ETHUSD",1771207557833,0.4793119,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1771207561531,0.4782119,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1771207561833,0.4782119,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771207562033,0.4782119,1968.0,1967.3,0.001]
["bitfinex","ETHUSD",1771207562658,10.59460519,1968.1,1967.2,0.001]
["bitfinex","ETHUSD",1771207562659,0.4782119,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1771207562857,0.4782119,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771207563061,0.4782119,1967.8,1967.5,7.36e-06]
["bitfinex","ETHUSD",1771207571977,0.4782119,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1771207574151,0.4782119,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771207574353,0.0011,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1771207575182,0.45226819,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1771207575349,0.0011,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1771207575879,0.0011,1967.7,1967.3,0.47031227]
["bitfinex","ETHUSD",1771207582706,0.0011,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1771207584403,0.0011,1967.7,1967.3,0.47031227]
["bitfinex","ETHUSD",1771207587414,0.0011,1967.6,1967.4,0.47031227]
["bitfinex","ETHUSD",1771207588110,0.0011,1967.6,1967.4,8.22780289]
["bitfinex","ETHUSD",1771207591029,0.0011,1967.8,1967.4,8.22780289]
["bitfinex","ETHUSD",1771207591420,0.0011,1968.0,1967.7,0.46931227]
["bitfinex","ETHUSD",1771207591719,0.45116819,1968.5,1967.9,7.75749062]
["bitfinex","ETHUSD",1771207591921,0.45116819,1968.5,1967.5,8.67949062]
["bitfinex","ETHUSD",1771207591922,0.45226819,1968.3,1967.5,8.67949062]
["bitfinex","ETHUSD",1771207592218,0.45226819,1968.3,1967.5,8.68049062]
["bitfinex","ETHUSD",1771207593731,0.45116819,1968.1,1967.5,8.68049062]
["bitfinex","ETHUSD",1771207594692,0.45116819,1968.1,1967.5,0.923]
["bitfinex","ETHUSD",1771207596624,0.45116819,1968.1,1967.4,0.001]
["bitfinex","ETHUSD",1771207600340,0.45116819,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771207600538,0.0011,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771207600723,0.45226819,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771207612437,0.45226819,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771207620778,0.45056425,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771207621884,0.45056425,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771207622050,0.45056425,1967.4,1967.0,0.00253886]
["bitfinex","ETHUSD",1771207622252,7.75814414,1967.3,1966.4,8.21178618]
["bitfinex","ETHUSD",1771207622450,0.45056425,1967.0,1966.2,8.21178618]
["bitfinex","ETHUSD",1771207622684,0.872,1967.2,1966.6,7.75814414]
["bitfinex","ETHUSD",1771207622983,1.32256425,1967.2,1966.6,0.45364204]
["bitfinex","ETHUSD",1771207623174,0.45056425,1967.1,1966.1,0.922]
["bitfinex","ETHUSD",1771207623369,0.45056425,1967.1,1966.1,1.37564204]
["bitfinex","ETHUSD",1771207623682,0.45056425,1967.1,1966.2,7.75814414]
["bitfinex","ETHUSD",1771207623854,0.45056425,1967.1,1966.3,0.45364204]
["bitfinex","ETHUSD",1771207624056,0.45056425,1967.1,1966.1,1.37564204]
["bitfinex","ETHUSD",1771207624257,0.45056425,1967.1,1966.2,0.45364204]
["bitfinex","ETHUSD",1771207624555,0.45056425,1966.9,1966.1,1.37564204]
["bitfinex","ETHUSD",1771207624751,0.45056425,1966.9,1966.3,8.21178618]
["bitfinex","ETHUSD",1771207624972,0.45056425,1967.1,1966.3,8.21178618]
["bitfinex","ETHUSD",1771207625968,1.37292918,1967.7,1966.7,8.21178618]
["bitfinex","ETHUSD",1771207625969,0.45056425,1967.3,1966.7,8.21178618]
["bitfinex","ETHUSD",1771207627286,1.32556425,1967.5,1966.8,0.45364204]
["bitfinex","ETHUSD",1771207627587,0.45056425,1967.4,1966.8,0.45364204]
["bitfinex","ETHUSD",1771207627780,0.45056425,1967.3,1966.5,8.68314414]
["bitfinex","ETHUSD",1771207627957,0.45056425,1967.1,1966.5,0.925]
["bitfinex","ETHUSD",1771207628160,0.45056425,1966.9,1966.2,0.927]
["bitfinex","ETHUSD",1771207629082,0.45056425,1966.9,1966.2,1.38064204]
["bitfinex","ETHUSD",1771207629402,1.32456425,1967.3,1966.5,8.21178618]
["bitfinex","ETHUSD",1771207629603,0.45056425,1967.2,1966.5,8.21178618]
["bitfinex","ETHUSD",1771207630295,0.45056425,1967.2,1966.4,0.45364204]
["bitfinex","ETHUSD",1771207630495,0.45056425,1967.2,1966.3,8.21178618]
["bitfinex","ETHUSD",1771207630703,0.45056425,1967.0,1966.2,0.927]
["bitfinex","ETHUSD",1771207631085,0.45056425,1967.2,1966.7,7.75814414]
["bitfinex","ETHUSD",1771207631284,0.874,1967.3,1966.7,8.21178618]
["bitfinex","ETHUSD",1771207631607,0.5,1967.4,1966.9,7.75814414]
["bitfinex","ETHUSD",1771207633606,0.96845376,1967.4,1966.7,8.21178618]
["bitfinex","ETHUSD",1771207634177,0.96845376,1967.4,1966.6,0.928]
["bitfinex","ETHUSD",1771207634178,0.46845376,1967.3,1966.6,0.928]
["bitfinex","ETHUSD",1771207634397,0.46845376,1967.3,1966.6,8.68614414]
["bitfinex","ETHUSD",1771207634797,0.46845376,1967.3,1966.6,9.15933202]
["bitfinex","ETHUSD",1771207636379,0.46845376,1967.3,1966.6,0.928]
["bitfinex","ETHUSD",1771207636815,0.46955376,1967.3,1966.6,0.928]
["bitfinex","ETHUSD",1771207637888,0.46955376,1967.3,1966.6,8.68614414]
["bitfinex","ETHUSD",1771207639086,0.0011,1967.3,1967.0,7.75814414]
["bitfinex","ETHUSD",1771207639292,0.5011,1967.4,1967.0,7.75814414]
["bitfinex","ETHUSD",1771207639492,0.0011,1967.4,1967.0,8.23133202]
["bitfinex","ETHUSD",1771207639905,0.0011,1967.6,1967.2,8.23133202]
["bitfinex","ETHUSD",1771207640110,0.0011,1967.6,1967.2,9.16533202]
["bitfinex","ETHUSD",1771207640305,0.0011,1967.6,1967.2,0.934]
["bitfinex","ETHUSD",1771207640634,0.0011,1967.6,1966.8,0.47318788]
["bitfinex","ETHUSD",1771207640635,0.46955376,1967.6,1966.9,0.937]
["bitfinex","ETHUSD",1771207640993,8.2265979,1967.5,1966.9,0.937]
["bitfinex","ETHUSD",1771207641295,8.7265979,1967.5,1966.9,0.937]
["bitfinex","ETHUSD",1771207641625,0.46845376,1967.4,1966.9,0.937]
["bitfinex","ETHUSD",1771207643804,0.46845376,1967.4,1966.5,7.75814414]
["bitfinex","ETHUSD",1771207644010,0.46845376,1967.4,1966.6,0.937]
["bitfinex","ETHUSD",1771207647123,0.46845376,1967.2,1966.6,0.937]
["bitfinex","ETHUSD",1771207648029,0.46845376,1967.2,1966.4,0.001]
["bitfinex","ETHUSD",1771207649327,0.46845376,1967.2,1966.4,0.47418788]
["bitfinex","ETHUSD",1771207649532,0.46845376,1967.2,1966.5,8.23133202]
["bitfinex","ETHUSD",1771207650128,0.46845376,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1771207650803,0.46845376,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771207652832,0.46479411,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771207653810,0.46479411,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1771207654004,0.46845376,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1771207657023,8.25924414,1967.5,1966.5,8.23233202]
["bitfinex","ETHUSD",1771207657024,0.46845376,1967.4,1966.5,8.23233202]
["bitfinex","ETHUSD",1771207657248,0.5011,1967.5,1967.1,7.75814414]
["bitfinex","ETHUSD",1771207657555,0.0011,1967.5,1967.1,8.23133202]
["bitfinex","ETHUSD",1771207659354,0.0011,1967.5,1966.9,0.935]
["bitfinex","ETHUSD",1771207659355,0.46955376,1967.5,1966.9,0.935]
["bitfinex","ETHUSD",1771207660629,0.46955376,1967.5,1966.6,0.47318788]
["bitfinex","ETHUSD",1771207660630,0.46955376,1967.5,1966.6,1.41018788]
["bitfinex","ETHUSD",1771207660829,0.46955376,1967.5,1966.6,0.937]
["bitfinex","ETHUSD",1771207661559,0.46955376,1967.5,1966.6,1.41018788]
["bitfinex","ETHUSD",1771207662642,0.5,1967.4,1966.6,1.41018788]
["bitfinex","ETHUSD",1771207663036,0.5,1967.4,1966.6,1.41118788]
["bitfinex","ETHUSD",1771207663270,0.5011,1967.4,1966.6,1.41118788]
["bitfinex","ETHUSD",1771207663474,0.5011,1967.4,1966.7,0.47318788]
["bitfinex","ETHUSD",1771207668159,0.96099267,1967.4,1966.7,0.47318788]
["bitfinex","ETHUSD",1771207668750,0.5011,1967.4,1966.7,0.47318788]
["bitfinex","ETHUSD",1771207672182,0.5011,1967.4,1966.9,0.48204824]
["bitfinex","ETHUSD",1771207672470,0.0011,1967.4,1966.9,0.48204824]
["bitfinex","ETHUSD",1771207673445,0.46099267,1967.4,1966.6,1.42004824]
["bitfinex","ETHUSD",1771207673650,0.46099267,1967.4,1966.7,0.48204824]
["bitfinex","ETHUSD",1771207675243,0.46099267,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1771207675656,0.46099267,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1771207678172,0.45989267,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1771207680543,0.45989267,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1771207681677,0.5,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1771207681847,0.5,1967.2,1966.6,0.48304824]
["bitfinex","ETHUSD",1771207682845,0.45989267,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1771207688179,0.45989267,1967.1,1966.4,0.001]
["bitfinex","ETHUSD",1771207688180,0.45989267,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771207689608,0.45989267,1966.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1771207689762,0.45989267,1966.4,1966.0,0.00153886]
["bitfinex","ETHUSD",1771207690779,1.33489267,1966.4,1966.0,0.00153886]
["bitfinex","ETHUSD",1771207691001,1.37589267,1966.7,1966.1,7.7675277]
["bitfinex","ETHUSD",1771207691290,1.33589267,1967.2,1966.5,7.7665277]
["bitfinex","ETHUSD",1771207691854,1.33589267,1967.2,1966.3,0.48204824]
["bitfinex","ETHUSD",1771207696088,0.45989267,1967.2,1966.3,0.48204824]
["bitfinex","ETHUSD",1771207696295,1.33389267,1967.2,1966.3,0.48204824]
["bitfinex","ETHUSD",1771207696669,0.49982104,1967.1,1966.1,0.001]
["bitfinex","ETHUSD",1771207699697,0.49982104,1967.1,1966.4,0.001]
["bitfinex","ETHUSD",1771207699898,0.50092104,1967.1,1966.4,0.001]
["bitfinex","ETHUSD",1771207701398,0.49982104,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1771207702571,1.37382104,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1771207703971,0.874,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1771207704482,0.0011,1967.1,1966.4,0.48114493]
["bitfinex","ETHUSD",1771207712213,0.0011,1967.0,1966.4,0.48114493]
["bitfinex","ETHUSD",1771207712919,0.0011,1967.1,1966.7,0.48014493]
["bitfinex","ETHUSD",1771207718927,0.0011,1967.3,1966.7,0.48014493]
["bitfinex","ETHUSD",1771207719096,0.0011,1967.3,1966.8,0.48014493]
["bitfinex","ETHUSD",1771207720009,0.0011,1967.5,1966.8,0.48014493]
["bitfinex","ETHUSD",1771207720010,0.0011,1967.5,1967.1,0.48014493]
["bitfinex","ETHUSD",1771207720210,0.0011,1967.7,1967.1,0.48014493]
["bitfinex","ETHUSD",1771207721307,0.0011,1967.7,1967.2,0.923]
["bitfinex","ETHUSD",1771207723249,0.0011,1967.7,1967.2,1.40314493]
["bitfinex","ETHUSD",1771207723439,0.0011,1967.7,1967.3,0.48014493]
["bitfinex","ETHUSD",1771207723933,0.0011,1967.6,1967.3,0.48014493]
["bitfinex","ETHUSD",1771207724104,0.0011,1967.6,1967.2,0.923]
["bitfinex","ETHUSD",1771207724307,0.0011,1967.6,1967.2,1.39826448]
["bitfinex","ETHUSD",1771207724506,0.0011,1967.6,1967.3,0.47526448]
["bitfinex","ETHUSD",1771207726506,0.0011,1967.6,1967.2,0.923]
["bitfinex","ETHUSD",1771207726706,0.0011,1967.6,1967.2,1.39313396]
["bitfinex","ETHUSD",1771207728450,0.4910566,1967.6,1966.8,0.001]
["bitfinex","ETHUSD",1771207728622,0.4910566,1967.6,1966.8,0.929]
["bitfinex","ETHUSD",1771207728940,0.4910566,1967.6,1966.8,1.39913396]
["bitfinex","ETHUSD",1771207730853,0.4910566,1967.6,1966.8,0.929]
["bitfinex","ETHUSD",1771207732657,0.4910566,1967.6,1966.8,0.001]
["bitfinex","ETHUSD",1771207736132,0.4910566,1967.6,1966.9,0.001]
["bitfinex","ETHUSD",1771207736333,0.0011,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1771207736550,0.4899566,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1771207740451,0.4899566,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1771207741357,0.4899566,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1771207741567,0.4899566,1967.3,1966.8,1.38e-06]
["bitfinex","ETHUSD",1771207742283,0.4899566,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1771207743177,0.4899566,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1771207743582,0.4899566,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1771207746688,0.4899566,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1771207746896,0.4899566,1966.8,1966.0,0.00153886]
["bitfinex","ETHUSD",1771207747192,0.4899566,1966.5,1965.7,0.001]
["bitfinex","ETHUSD",1771207747356,0.4899566,1966.3,1965.7,0.001]
["bitfinex","ETHUSD",1771207749177,0.4899566,1966.9,1965.7,8.9446069]
["bitfinex","ETHUSD",1771207749478,0.4899566,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1771207755566,0.86,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1771207758698,1.3291057,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1771207759094,0.86,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1771207759468,0.4691057,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771207759673,0.4691057,1966.7,1965.4,8.9456069]
["bitfinex","ETHUSD",1771207759674,0.4691057,1966.7,1965.5,0.46291052]
["bitfinex","ETHUSD",1771207761492,0.4691057,1966.7,1965.6,0.46391052]
["bitfinex","ETHUSD",1771207764584,0.4691057,1966.6,1965.6,0.001]
["bitfinex","ETHUSD",1771207765107,5.94550534,1966.8,1966.4,0.46291052]
["bitfinex","ETHUSD",1771207765108,0.0011,1966.8,1966.4,0.46291052]
["bitfinex","ETHUSD",1771207765409,0.0011,1966.8,1966.1,0.46291052]
["bitfinex","ETHUSD",1771207766711,0.4702057,1966.8,1965.8,0.46291052]
["bitfinex","ETHUSD",1771207767922,0.4702057,1966.8,1965.6,0.46391052]
["bitfinex","ETHUSD",1771207773202,0.4691057,1966.6,1965.6,0.001]
["bitfinex","ETHUSD",1771207774126,0.4691057,1966.4,1965.6,0.001]
["bitfinex","ETHUSD",1771207774428,0.4691057,1966.2,1965.6,0.001]
["bitfinex","ETHUSD",1771207776524,2.2421057,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1771207776816,0.4691057,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1771207777206,0.4691057,1966.0,1965.4,0.001]
["bitfinex","ETHUSD",1771207779694,0.4691057,1965.9,1965.0,0.00153886]
["bitfinex","ETHUSD",1771207780626,3.04457984,1966.1,1965.0,0.00153886]
["bitfinex","ETHUSD",1771207780627,0.4691057,1965.7,1965.0,0.00153886]
["bitfinex","ETHUSD",1771207780828,0.4691057,1965.5,1965.0,0.00153886]
["bitfinex","ETHUSD",1771207781029,0.4691057,1965.3,1965.0,0.00153886]
["bitfinex","ETHUSD",1771207781933,0.4691057,1965.3,1964.4,0.46291052]
["bitfinex","ETHUSD",1771207782805,0.4691057,1965.7,1964.4,0.46291052]
["bitfinex","ETHUSD",1771207783016,0.4691057,1965.7,1964.6,0.46291052]
["bitfinex","ETHUSD",1771207783017,1.773,1965.6,1964.6,0.46291052]
["bitfinex","ETHUSD",1771207783927,0.49678745,1965.5,1964.6,0.46291052]
["bitfinex","ETHUSD",1771207784310,1.678,1965.4,1964.6,0.46291052]
["bitfinex","ETHUSD",1771207784510,0.857,1965.3,1964.6,0.46291052]
["bitfinex","ETHUSD",1771207785332,0.49678745,1965.7,1964.6,0.46291052]
["bitfinex","ETHUSD",1771207785535,1.773,1965.6,1964.6,0.46291052]
["bitfinex","ETHUSD",1771207785698,2.23601368,1965.6,1964.6,0.46291052]
["bitfinex","ETHUSD",1771207787102,0.46301368,1965.6,1964.6,0.46291052]
["bitfinex","ETHUSD",1771207787330,1.772,1965.5,1964.8,0.49239239]
["bitfinex","ETHUSD",1771207788040,2.23501368,1965.5,1964.6,0.49239239]
["bitfinex","ETHUSD",1771207788207,2.23501368,1965.5,1964.6,0.54328554]
["bitfinex","ETHUSD",1771207789437,0.46301368,1965.4,1964.6,0.49239239]
["bitfinex","ETHUSD",1771207789641,0.46301368,1965.4,1964.5,0.001]
["bitfinex","ETHUSD",1771207789830,0.46301368,1965.4,1964.5,0.49339239]
["bitfinex","ETHUSD",1771207792227,0.46301368,1965.4,1964.5,0.001]
["bitfinex","ETHUSD",1771207796108,6.47,1965.6,1964.5,0.001]
["bitfinex","ETHUSD",1771207796109,0.46301368,1965.2,1964.5,0.001]
["bitfinex","ETHUSD",1771207798241,1.77,1965.1,1964.5,0.49339239]
["bitfinex","ETHUSD",1771207798741,2.23301368,1965.1,1964.5,0.001]
["bitfinex","ETHUSD",1771207798941,0.46301368,1965.0,1964.5,0.001]
["bitfinex","ETHUSD",1771207799347,0.46301368,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1771207799715,0.46301368,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1771207800814,0.46301368,1965.2,1964.4,0.001]
["bitfinex","ETHUSD",1771207801020,2.23301368,1965.1,1964.4,0.001]
["bitfinex","ETHUSD",1771207801944,1.77,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1771207803164,0.46301368,1964.7,1964.0,0.00153886]
["bitfinex","ETHUSD",1771207803314,0.46301368,1964.7,1963.5,0.49239239]
["bitfinex","ETHUSD",1771207803946,0.46301368,1964.5,1963.5,0.49239239]
["bitfinex","ETHUSD",1771207804247,0.46301368,1964.3,1963.1,0.49239239]
["bitfinex","ETHUSD",1771207804547,0.46301368,1964.1,1963.1,0.49239239]
["bitfinex","ETHUSD",1771207806325,0.853,1964.0,1963.1,0.49239239]
["bitfinex","ETHUSD",1771207807025,0.84356489,1964.0,1963.1,0.49239239]
["bitfinex","ETHUSD",1771207807845,1.30657857,1964.0,1963.1,0.49239239]
["bitfinex","ETHUSD",1771207809528,0.852,1963.9,1963.1,0.49239239]
["bitfinex","ETHUSD",1771207809728,1.769,1963.9,1963.1,0.49239239]
["bitfinex","ETHUSD",1771207810231,0.46301368,1963.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1771207811748,1.769,1963.9,1963.0,0.00153886]
["bitfinex","ETHUSD",1771207811749,0.46301368,1963.6,1963.2,0.0011]
["bitfinex","ETHUSD",1771207812546,0.46301368,1963.6,1962.9,0.0011]
["bitfinex","ETHUSD",1771207813074,0.46301368,1963.2,1962.1,1.07828835]
["bitfinex","ETHUSD",1771207813277,21.93142742,1963.3,1962.2,0.82628835]
["bitfinex","ETHUSD",1771207813278,0.46301368,1962.9,1962.2,0.82628835]
["bitfinex","ETHUSD",1771207813422,0.46301368,1962.9,1961.8,0.49239239]
["bitfinex","ETHUSD",1771207813626,0.45289395,1962.7,1961.9,0.82628835]
["bitfinex","ETHUSD",1771207813954,9.71218742,1963.0,1961.9,0.82628835]
["bitfinex","ETHUSD",1771207813955,0.852,1962.6,1962.0,0.49590856]
["bitfinex","ETHUSD",1771207814123,1.769,1962.6,1962.1,0.49590856]
["bitfinex","ETHUSD",1771207815049,0.852,1962.5,1962.1,0.49590856]
["bitfinex","ETHUSD",1771207815660,0.852,1962.5,1962.0,0.82628835]
["bitfinex","ETHUSD",1771207815850,0.852,1962.5,1962.1,0.82628835]
["bitfinex","ETHUSD",1771207816045,0.45289395,1962.9,1962.0,1.32219691]
["bitfinex","ETHUSD",1771207816260,0.852,1962.5,1962.0,0.49590856]
["bitfinex","ETHUSD",1771207816626,0.45289395,1962.9,1962.0,0.49590856]
["bitfinex","ETHUSD",1771207816830,1.768,1962.8,1962.2,0.49590856]
["bitfinex","ETHUSD",1771207817452,1.768,1962.8,1962.3,0.82628835]
["bitfinex","ETHUSD",1771207817827,1.768,1962.8,1962.4,0.82628835]
["bitfinex","ETHUSD",1771207818027,1.768,1962.8,1962.3,0.82628835]
["bitfinex","ETHUSD",1771207818628,0.00153886,1963.0,1962.3,1.32219691]
["bitfinex","ETHUSD",1771207818832,0.00153886,1963.0,1962.4,0.49590856]
["bitfinex","ETHUSD",1771207819032,0.00153886,1963.0,1962.5,0.49590856]
["bitfinex","ETHUSD",1771207819449,0.00153886,1963.0,1962.6,0.82628835]
["bitfinex","ETHUSD",1771207819965,0.00153886,1963.0,1962.7,0.49590856]
["bitfinex","ETHUSD",1771207820466,0.00153886,1963.0,1962.8,0.82628835]
["bitfinex","ETHUSD",1771207820660,0.00153886,1963.0,1962.3,0.49590856]
["bitfinex","ETHUSD",1771207821049,0.00153886,1963.0,1962.4,0.81728353]
["bitfinex","ETHUSD",1771207821255,0.5,1962.9,1962.4,0.81728353]
["bitfinex","ETHUSD",1771207823033,0.5,1962.9,1962.5,0.49590856]
["bitfinex","ETHUSD",1771207823888,0.5,1962.9,1962.6,0.81728353]
["bitfinex","ETHUSD",1771207824097,0.5,1962.9,1962.8,0.0011]
["bitfinex","ETHUSD",1771207825201,0.5,1962.9,1962.7,0.0011]
["bitfinex","ETHUSD",1771207830808,1.35,1962.9,1962.7,0.81838353]
["bitfinex","ETHUSD",1771207831104,0.85,1962.9,1962.7,0.81838353]
["bitfinex","ETHUSD",1771207831478,0.85,1962.9,1962.7,0.0011]
["bitfinex","ETHUSD",1771207831868,0.45289395,1962.8,1962.5,0.0011]
["bitfinex","ETHUSD",1771207833388,0.45289395,1962.7,1961.5,0.49590856]
["bitfinex","ETHUSD",1771207833709,0.45289395,1961.9,1961.0,0.00153886]
["bitfinex","ETHUSD",1771207833871,0.45289395,1961.7,1961.0,0.00153886]
["bitfinex","ETHUSD",1771207835488,1.27442666,1961.7,1961.0,0.00153886]
["bitfinex","ETHUSD",1771207835792,0.45289395,1961.6,1961.0,0.00153886]
["bitfinex","ETHUSD",1771207836326,1.769,1961.5,1961.1,0.0011]
["bitfinex","ETHUSD",1771207836481,2.269,1961.5,1961.1,0.0011]
["bitfinex","ETHUSD",1771207836684,0.5,1961.5,1961.1,0.0011]
["bitfinex","ETHUSD",1771207836884,0.851,1961.4,1961.1,0.0011]
["bitfinex","ETHUSD",1771207837080,1.418,1961.5,1961.1,0.0011]
["bitfinex","ETHUSD",1771207837081,0.5,1961.5,1961.1,0.0011]
["bitfinex","ETHUSD",1771207837390,0.851,1961.5,1961.1,0.49700856]
["bitfinex","ETHUSD",1771207838121,0.1024,1962.1,1961.1,0.49700856]
["bitfinex","ETHUSD",1771207838297,1.769,1962.0,1961.1,0.49700856]
["bitfinex","ETHUSD",1771207838492,0.1024,1962.1,1961.1,0.49700856]
["bitfinex","ETHUSD",1771207838696,1.769,1962.0,1961.1,0.49700856]
["bitfinex","ETHUSD",1771207838916,0.45289395,1961.9,1961.1,0.0011]
["bitfinex","ETHUSD",1771207839283,0.45289395,1961.7,1961.1,0.0011]
["bitfinex","ETHUSD",1771207839508,1.769,1961.6,1961.1,0.0011]
["bitfinex","ETHUSD",1771207839891,0.45289395,1961.5,1961.1,0.0011]
["bitfinex","ETHUSD",1771207840093,0.45289395,1961.5,1960.8,0.0011]
["bitfinex","ETHUSD",1771207840094,9.71218742,1961.3,1960.8,0.0011]
["bitfinex","ETHUSD",1771207840292,4.319111,1960.8,1959.7,0.49418648]
["bitfinex","ETHUSD",1771207840499,0.55529395,1960.9,1959.2,0.49590856]
["bitfinex","ETHUSD",1771207840500,0.45289395,1960.6,1959.2,0.49590856]
["bitfinex","ETHUSD",1771207840693,1.77,1960.5,1959.2,0.49590856]
["bitfinex","ETHUSD",1771207840898,0.918,1960.7,1959.5,0.49590856]
["bitfinex","ETHUSD",1771207841086,0.852,1960.5,1959.5,0.49590856]
["bitfinex","ETHUSD",1771207841294,0.852,1960.5,1959.2,0.49590856]
["bitfinex","ETHUSD",1771207841707,1.769,1960.4,1959.2,0.49590856]
["bitfinex","ETHUSD",1771207842517,1.769,1960.4,1959.3,0.49590856]
["bitfinex","ETHUSD",1771207842891,0.95289395,1960.6,1959.3,0.49590856]
["bitfinex","ETHUSD",1771207843108,1.769,1960.5,1959.3,0.49590856]
["bitfinex","ETHUSD",1771207843689,0.5,1960.6,1959.7,0.47133832]
["bitfinex","ETHUSD",1771207843890,0.5,1960.6,1959.4,0.47133832]
["bitfinex","ETHUSD",1771207844133,0.99679702,1960.6,1959.4,0.47133832]
["bitfinex","ETHUSD",1771207844422,0.49679702,1960.3,1959.1,0.47133832]
["bitfinex","ETHUSD",1771207844719,2.26579702,1960.2,1959.1,0.47133832]
["bitfinex","ETHUSD",1771207844921,0.49679702,1960.2,1959.1,1.74742449]
["bitfinex","ETHUSD",1771207845128,0.918,1960.5,1959.4,0.45507936]
["bitfinex","ETHUSD",1771207845283,0.851,1960.4,1959.4,0.45507936]
["bitfinex","ETHUSD",1771207845615,1.35,1960.6,1959.6,0.45507936]
["bitfinex","ETHUSD",1771207845831,0.444,1960.6,1959.6,0.45507936]
["bitfinex","ETHUSD",1771207846124,0.522,1960.9,1959.9,0.45507936]
["bitfinex","ETHUSD",1771207846303,0.85,1960.9,1959.9,0.45507936]
["bitfinex","ETHUSD",1771207846897,0.00153886,1961.0,1959.9,0.45507936]
["bitfinex","ETHUSD",1771207847098,0.00153886,1961.0,1960.0,0.45507936]
["bitfinex","ETHUSD",1771207847298,1.70653886,1961.0,1960.0,0.45507936]
["bitfinex","ETHUSD",1771207847517,0.00153886,1961.0,1960.0,0.45507936]
["bitfinex","ETHUSD",1771207847820,1.80487049,1960.9,1959.6,1.73081277]
["bitfinex","ETHUSD",1771207848022,0.5,1960.9,1959.7,0.45507936]
["bitfinex","ETHUSD",1771207848215,2.268,1960.9,1959.7,0.45507936]
["bitfinex","ETHUSD",1771207848402,2.268,1960.9,1960.0,0.45617936]
["bitfinex","ETHUSD",1771207849204,0.5,1960.9,1960.0,0.45617936]
["bitfinex","ETHUSD",1771207850540,0.5,1960.9,1960.1,0.45507936]
["bitfinex","ETHUSD",1771207850702,0.00153886,1961.0,1960.3,0.45507936]
["bitfinex","ETHUSD",1771207852039,0.001,1961.6,1960.1,0.45507936]
["bitfinex","ETHUSD",1771207852199,0.001,1961.6,1960.0,11.87478774]
["bitfinex","ETHUSD",1771207852200,0.001,1961.6,1960.6,0.45507936]
["bitfinex","ETHUSD",1771207852398,0.001,1961.6,1960.8,0.45507936]
["bitfinex","ETHUSD",1771207852725,0.001,1961.6,1960.6,0.45507936]
["bitfinex","ETHUSD",1771207853033,0.45587049,1961.6,1960.6,0.45507936]
["bitfinex","ETHUSD",1771207854201,0.45587049,1961.6,1960.6,1.73019238]
["bitfinex","ETHUSD",1771207854397,0.45587049,1961.6,1960.6,0.45507936]
["bitfinex","ETHUSD",1771207855505,0.45587049,1961.6,1960.6,1.73019481]
["bitfinex","ETHUSD",1771207855696,0.001,1961.6,1960.6,1.73019481]
["bitfinex","ETHUSD",1771207856097,0.001,1961.6,1960.7,0.45507936]
["bitfinex","ETHUSD",1771207856418,0.001,1961.6,1960.8,1.2749898]
["bitfinex","ETHUSD",1771207856604,0.001,1961.6,1960.9,0.45507936]
["bitfinex","ETHUSD",1771207858629,0.001,1961.6,1961.0,0.45507936]
["bitfinex","ETHUSD",1771207860633,0.001,1961.6,1961.1,1.27479475]
["bitfinex","ETHUSD",1771207860839,0.001,1961.6,1961.1,1.72987411]
["bitfinex","ETHUSD",1771207861064,0.00153886,1962.0,1961.2,0.45507936]
["bitfinex","ETHUSD",1771207861817,0.00153886,1962.0,1961.0,5.98942682]
["bitfinex","ETHUSD",1771207861818,0.001,1961.5,1961.0,1.34507936]
["bitfinex","ETHUSD",1771207862021,0.001,1961.5,1960.5,9.71218742]
["bitfinex","ETHUSD",1771207862247,0.001,1961.5,1960.7,0.45507936]
["bitfinex","ETHUSD",1771207862605,0.001,1961.5,1960.8,0.45507936]
["bitfinex","ETHUSD",1771207862836,0.001,1961.5,1960.6,9.71218742]
["bitfinex","ETHUSD",1771207863034,0.001,1961.5,1960.5,0.45507936]
["bitfinex","ETHUSD",1771207863410,0.001,1961.5,1960.6,0.45507936]
["bitfinex","ETHUSD",1771207863951,0.001,1961.5,1960.7,0.45507936]
["bitfinex","ETHUSD",1771207864712,0.001,1961.5,1960.7,1.73012938]
["bitfinex","ETHUSD",1771207865146,0.001,1961.5,1960.8,0.45507936]
["bitfinex","ETHUSD",1771207866240,0.001,1961.5,1961.0,9.44969155]
["bitfinex","ETHUSD",1771207866439,0.001,1961.5,1960.8,0.893]
["bitfinex","ETHUSD",1771207866846,0.001,1961.5,1960.8,2.62301173]
["bitfinex","ETHUSD",1771207867468,0.00153886,1962.0,1961.1,0.45507936]
["bitfinex","ETHUSD",1771207868080,0.00153886,1962.0,1961.4,0.45507936]
["bitfinex","ETHUSD",1771207868576,0.45487049,1962.8,1961.7,0.45507936]
["bitfinex","ETHUSD",1771207868765,0.45487049,1962.8,1961.8,1.27433989]
["bitfinex","ETHUSD",1771207868980,0.45487049,1962.8,1961.7,1.72945951]
["bitfinex","ETHUSD",1771207869150,0.45487049,1962.8,1961.7,0.45507936]
["bitfinex","ETHUSD",1771207869335,0.45487049,1962.8,1961.7,1.72947892]
["bitfinex","ETHUSD",1771207869884,0.001,1962.9,1961.9,9.44969155]
["bitfinex","ETHUSD",1771207870040,0.45587049,1962.9,1961.6,11.61915385]
["bitfinex","ETHUSD",1771207870854,0.45587049,1962.9,1961.7,0.45507936]
["bitfinex","ETHUSD",1771207871349,0.001,1962.9,1961.7,0.45507936]
["bitfinex","ETHUSD",1771207873170,0.001,1962.9,1961.8,1.72941925]
["bitfinex","ETHUSD",1771207873371,0.001,1962.9,1961.9,0.902]
["bitfinex","ETHUSD",1771207874754,0.001,1962.8,1961.9,0.902]
["bitfinex","ETHUSD",1771207875772,0.001,1962.8,1961.9,2.17626615]
["bitfinex","ETHUSD",1771207875971,0.001,1962.8,1961.9,2.65258583]
["bitfinex","ETHUSD",1771207876853,0.001,1962.8,1961.9,1.37831968]
["bitfinex","ETHUSD",1771207877872,0.49053117,1962.8,1961.9,2.65258767]
["bitfinex","ETHUSD",1771207878071,0.49053117,1962.8,1961.9,1.37831968]
["bitfinex","ETHUSD",1771207878453,0.49053117,1962.8,1961.9,2.6525859]
["bitfinex","ETHUSD",1771207879661,0.49053117,1962.8,1961.9,1.37831968]
["bitfinex","ETHUSD",1771207879862,0.49053117,1962.8,1961.9,2.65259287]
["bitfinex","ETHUSD",1771207880292,0.001,1962.8,1961.9,2.65259287]
["bitfinex","ETHUSD",1771207880495,0.001,1962.8,1962.0,0.47631968]
["bitfinex","ETHUSD",1771207881092,0.001,1962.8,1961.9,2.17627319]
["bitfinex","ETHUSD",1771207881298,0.001,1962.8,1962.0,0.47631968]
["bitfinex","ETHUSD",1771207881803,0.49053117,1962.8,1961.9,2.65258471]
["bitfinex","ETHUSD",1771207882012,0.49053117,1962.8,1961.9,1.37831968]
["bitfinex","ETHUSD",1771207882225,0.49053117,1962.8,1961.9,0.902]
["bitfinex","ETHUSD",1771207882724,0.49053117,1962.8,1961.8,0.918]
["bitfinex","ETHUSD",1771207883377,0.49053117,1962.8,1961.6,0.904]
["bitfinex","ETHUSD",1771207883584,0.48953117,1962.6,1961.6,0.904]
["bitfinex","ETHUSD",1771207884498,0.48953117,1962.6,1961.3,5.904]
["bitfinex","ETHUSD",1771207884695,0.918,1962.5,1961.4,0.47631968]
["bitfinex","ETHUSD",1771207884876,1.40753117,1962.5,1961.4,0.47631968]
["bitfinex","ETHUSD",1771207885302,0.48953117,1962.4,1961.4,0.47631968]
["bitfinex","ETHUSD",1771207886309,0.48953117,1962.4,1961.4,1.75091462]
["bitfinex","ETHUSD",1771207887781,0.48953117,1962.4,1961.4,1.75091072]
["bitfinex","ETHUSD",1771207887983,0.48953117,1962.4,1961.7,0.0011]
["bitfinex","ETHUSD",1771207891514,0.48953117,1962.6,1961.7,0.47741968]
["bitfinex","ETHUSD",1771207891838,0.49053117,1962.7,1961.7,0.47741968]
["bitfinex","ETHUSD",1771207892227,0.49053117,1962.7,1961.7,0.0011]
["bitfinex","ETHUSD",1771207898118,1.32853117,1962.7,1961.7,0.47741968]
["bitfinex","ETHUSD",1771207898329,1.32753117,1962.7,1961.7,0.47741968]
["bitfinex","ETHUSD",1771207899130,0.48953117,1962.6,1961.7,0.47741968]
["bitfinex","ETHUSD",1771207899344,0.48953117,1962.6,1961.7,1.75180051]
["bitfinex","ETHUSD",1771207899528,0.48953117,1962.6,1961.7,0.47741968]
["bitfinex","ETHUSD",1771207902057,0.48953117,1962.6,1961.8,0.0011]
["bitfinex","ETHUSD",1771207902229,0.49053117,1962.6,1961.8,0.0011]
["bitfinex","ETHUSD",1771207902818,0.001,1962.6,1961.9,0.47631968]
["bitfinex","ETHUSD",1771207903417,0.001,1962.6,1961.9,1.38431968]
["bitfinex","ETHUSD",1771207903814,0.001,1962.6,1962.0,0.4846427]
["bitfinex","ETHUSD",1771207904021,0.001,1962.6,1962.1,0.4846427]
["bitfinex","ETHUSD",1771207905128,0.001,1962.6,1961.9,2.6669005]
["bitfinex","ETHUSD",1771207905534,0.001,1962.6,1961.9,2.1822578]
["bitfinex","ETHUSD",1771207905732,0.001,1962.7,1962.1,8.99461219]
["bitfinex","ETHUSD",1771207905936,0.001,1962.8,1962.2,2.66769432]
["bitfinex","ETHUSD",1771207906133,0.00153886,1963.0,1962.4,9.4802636]
["bitfinex","ETHUSD",1771207906536,0.00153886,1963.0,1962.5,0.91]
["bitfinex","ETHUSD",1771207906743,0.00153886,1963.0,1962.5,1.39565141]
["bitfinex","ETHUSD",1771207907156,0.00153886,1963.0,1962.6,0.48565141]
["bitfinex","ETHUSD",1771207907357,0.45292929,1963.5,1962.6,0.48565141]
["bitfinex","ETHUSD",1771207908031,0.45292929,1963.5,1962.6,1.7594554]
["bitfinex","ETHUSD",1771207908230,0.45292929,1963.5,1962.6,0.48565141]
["bitfinex","ETHUSD",1771207909059,0.45292929,1963.5,1962.5,0.91]
["bitfinex","ETHUSD",1771207909656,0.45292929,1963.5,1962.6,0.48565141]
["bitfinex","ETHUSD",1771207911175,0.45292929,1963.5,1962.6,1.75946685]
["bitfinex","ETHUSD",1771207911333,0.45292929,1963.7,1962.7,0.48565141]
["bitfinex","ETHUSD",1771207911962,0.45292929,1963.7,1962.5,0.91]
["bitfinex","ETHUSD",1771207914460,0.45292929,1963.7,1962.6,0.48565141]
["bitfinex","ETHUSD",1771207914647,0.45292929,1963.7,1962.7,9.4802636]
["bitfinex","ETHUSD",1771207914850,0.45292929,1963.7,1962.7,0.48565141]
["bitfinex","ETHUSD",1771207915836,0.001,1963.6,1962.7,0.48565141]
["bitfinex","ETHUSD",1771207916031,0.001,1963.6,1962.9,9.4802636]
["bitfinex","ETHUSD",1771207916238,0.001,1963.6,1962.9,10.3932636]
["bitfinex","ETHUSD",1771207916756,0.001,1963.6,1962.9,11.66688316]
["bitfinex","ETHUSD",1771207917146,0.001,1963.6,1963.0,0.48565141]
["bitfinex","ETHUSD",1771207918464,0.00253886,1964.0,1963.2,9.4802636]
["bitfinex","ETHUSD",1771207918667,0.00253886,1964.0,1963.3,0.915]
["bitfinex","ETHUSD",1771207920270,0.00253886,1964.0,1963.3,1.40065141]
["bitfinex","ETHUSD",1771207920468,0.45546815,1964.0,1963.3,0.915]
["bitfinex","ETHUSD",1771207921554,0.00253886,1964.0,1963.4,0.48565141]
["bitfinex","ETHUSD",1771207922236,0.00253886,1964.0,1963.4,9.4802636]
["bitfinex","ETHUSD",1771207923141,0.00253886,1964.0,1963.4,10.75355616]
["bitfinex","ETHUSD",1771207923360,0.00253886,1964.0,1963.4,9.4802636]
["bitfinex","ETHUSD",1771207924037,0.00253886,1964.0,1963.5,0.48565141]
["bitfinex","ETHUSD",1771207924342,0.45292929,1964.5,1963.7,0.48565141]
["bitfinex","ETHUSD",1771207925070,0.45292929,1964.9,1963.7,9.4802636]
["bitfinex","ETHUSD",1771207925374,0.45292929,1964.8,1963.7,10.75336531]
["bitfinex","ETHUSD",1771207926087,0.45292929,1964.8,1963.8,0.48565141]
["bitfinex","ETHUSD",1771207926290,0.45292929,1964.8,1963.9,0.921]
["bitfinex","ETHUSD",1771207926445,0.45292929,1964.8,1963.9,1.40665141]
["bitfinex","ETHUSD",1771207927048,0.45292929,1964.8,1963.9,0.921]
["bitfinex","ETHUSD",1771207929160,0.001,1964.7,1963.9,0.921]
["bitfinex","ETHUSD",1771207929808,0.001,1964.7,1963.9,1.40665141]
["bitfinex","ETHUSD",1771207929964,0.45392929,1964.7,1963.9,0.921]
["bitfinex","ETHUSD",1771207930788,0.45392929,1964.7,1963.9,1.40665141]
["bitfinex","ETHUSD",1771207931365,0.001,1964.7,1964.0,0.48565141]
["bitfinex","ETHUSD",1771207931576,0.001,1964.7,1964.1,0.48565141]
["bitfinex","ETHUSD",1771207932291,0.00153886,1965.0,1964.0,9.71238463]
["bitfinex","ETHUSD",1771207932464,0.00153886,1965.0,1964.3,10.19803604]
["bitfinex","ETHUSD",1771207932990,0.00153886,1965.0,1964.4,0.48565141]
["bitfinex","ETHUSD",1771207933288,0.00153886,1965.0,1964.3,0.921]
["bitfinex","ETHUSD",1771207933289,0.45446815,1965.0,1964.3,0.921]
["bitfinex","ETHUSD",1771207934470,0.45446815,1965.0,1964.2,0.921]
["bitfinex","ETHUSD",1771207935790,0.00153886,1965.0,1964.1,0.47067966]
["bitfinex","ETHUSD",1771207937072,0.49864784,1965.0,1964.1,0.47067966]
["bitfinex","ETHUSD",1771207937280,0.49864784,1965.0,1964.0,0.92]
["bitfinex","ETHUSD",1771207941403,0.49710898,1964.8,1964.0,1.39067966]
["bitfinex","ETHUSD",1771207943110,0.0011,1964.9,1964.1,0.47067966]
["bitfinex","ETHUSD",1771207944401,0.49820898,1964.9,1964.0,0.92]
["bitfinex","ETHUSD",1771207944919,0.49820898,1964.9,1964.0,1.39067966]
["bitfinex","ETHUSD",1771207945305,0.49820898,1964.9,1964.0,2.66358151]
["bitfinex","ETHUSD",1771207945633,0.49820898,1964.9,1964.1,0.47067966]
["bitfinex","ETHUSD",1771207947600,0.49820898,1964.9,1964.0,0.92]
["bitfinex","ETHUSD",1771207949385,0.49820898,1964.9,1963.8,0.001]
["bitfinex","ETHUSD",1771207951001,0.49820898,1964.9,1963.9,0.47067966]
["bitfinex","ETHUSD",1771207951685,0.49820898,1964.9,1964.0,0.47067966]
["bitfinex","ETHUSD",1771207951884,0.0011,1964.9,1964.2,0.47067966]
["bitfinex","ETHUSD",1771207952519,0.49820898,1964.9,1964.1,0.921]
["bitfinex","ETHUSD",1771207961323,0.49820898,1964.9,1964.1,1.39167966]
["bitfinex","ETHUSD",1771207961524,0.0011,1964.9,1964.2,0.47067966]
["bitfinex","ETHUSD",1771207961735,0.0011,1964.9,1964.3,0.47067966]
["bitfinex","ETHUSD",1771207961899,0.0011,1964.9,1964.6,7.77939572]
["bitfinex","ETHUSD",1771207962796,0.0011,1965.3,1964.8,7.77939572]
["bitfinex","ETHUSD",1771207962797,0.49820898,1965.3,1964.8,7.77939572]
["bitfinex","ETHUSD",1771207962997,0.0011,1965.3,1964.8,7.77939572]
["bitfinex","ETHUSD",1771207963492,0.0011,1965.3,1965.0,7.77939572]
["bitfinex","ETHUSD",1771207963692,0.0011,1965.6,1965.2,7.77939572]
["bitfinex","ETHUSD",1771207963927,0.0011,1965.6,1964.8,0.46875128]
["bitfinex","ETHUSD",1771207964255,0.49123131,1965.6,1964.6,0.919]
["bitfinex","ETHUSD",1771207965632,0.49123131,1965.6,1964.4,0.917]
["bitfinex","ETHUSD",1771207968539,0.45931935,1965.5,1964.4,0.917]
["bitfinex","ETHUSD",1771207968837,0.808,1965.4,1964.2,0.92]
["bitfinex","ETHUSD",1771207969033,0.45931935,1965.2,1964.2,0.92]
["bitfinex","ETHUSD",1771207969407,0.45931935,1965.2,1964.2,0.921]
["bitfinex","ETHUSD",1771207971809,0.45931935,1965.2,1964.2,0.001]
["bitfinex","ETHUSD",1771207974235,0.45931935,1965.0,1964.2,0.001]
["bitfinex","ETHUSD",1771207975332,0.45931935,1965.0,1964.2,0.47511749]
["bitfinex","ETHUSD",1771207977730,0.45931935,1965.0,1964.3,0.05088809]
["bitfinex","ETHUSD",1771207977903,0.45931935,1965.0,1964.2,0.001]
["bitfinex","ETHUSD",1771207981541,0.45931935,1965.0,1964.3,0.001]
["bitfinex","ETHUSD",1771207986812,0.809,1965.2,1964.3,0.001]
["bitfinex","ETHUSD",1771207986813,0.45931935,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1771207988542,0.45931935,1965.0,1964.3,8.25852543]
["bitfinex","ETHUSD",1771207988718,0.45931935,1965.0,1964.3,8.30939536]
["bitfinex","ETHUSD",1771207989238,0.45931935,1965.2,1964.7,7.78340794]
["bitfinex","ETHUSD",1771207989738,0.0011,1965.3,1964.7,7.78340794]
["bitfinex","ETHUSD",1771207989958,0.46041935,1965.3,1964.5,0.05086475]
["bitfinex","ETHUSD",1771207990328,0.46041935,1965.3,1964.3,0.52598224]
["bitfinex","ETHUSD",1771207991338,0.46041935,1965.3,1964.5,0.47411749]
["bitfinex","ETHUSD",1771207991508,0.46041935,1965.3,1964.6,0.05085698]
["bitfinex","ETHUSD",1771207992008,0.0011,1965.3,1964.6,0.52497447]
["bitfinex","ETHUSD",1771207992718,0.0011,1965.3,1964.9,0.47411749]
["bitfinex","ETHUSD",1771207992928,0.0011,1965.3,1964.7,0.47411749]
["bitfinex","ETHUSD",1771207993732,0.0011,1965.3,1964.8,0.0508518]
["bitfinex","ETHUSD",1771207993936,0.0011,1965.3,1964.8,0.52871349]
["bitfinex","ETHUSD",1771207998852,0.0011,1965.4,1965.0,0.47786169]
["bitfinex","ETHUSD",1771207999358,0.0011,1965.4,1965.1,0.05084403]
["bitfinex","ETHUSD",1771208000255,0.0011,1965.4,1965.1,0.52870572]
["bitfinex","ETHUSD",1771208000438,0.0011,1965.4,1964.9,0.52870572]
["bitfinex","ETHUSD",1771208000640,0.0011,1965.4,1964.9,0.05084403]
["bitfinex","ETHUSD",1771208002052,0.0011,1965.4,1964.9,1.80102789]
["bitfinex","ETHUSD",1771208002256,0.0011,1965.4,1965.0,0.47786169]
["bitfinex","ETHUSD",1771208002426,0.0011,1965.4,1965.1,0.05083885]
["bitfinex","ETHUSD",1771208003055,0.0011,1965.6,1965.1,0.52870054]
["bitfinex","ETHUSD",1771208003539,0.0011,1965.6,1965.1,0.05083885]
["bitfinex","ETHUSD",1771208003740,0.0011,1965.6,1965.2,0.05083625]
["bitfinex","ETHUSD",1771208004643,0.4703991,1965.6,1965.0,0.05083625]
["bitfinex","ETHUSD",1771208005754,0.4703991,1965.6,1964.8,0.924]
["bitfinex","ETHUSD",1771208005755,0.4703991,1965.6,1964.9,0.05083625]
["bitfinex","ETHUSD",1771208006459,0.4703991,1965.6,1964.8,0.924]
["bitfinex","ETHUSD",1771208006665,0.4703991,1965.6,1964.5,9.43955201]
["bitfinex","ETHUSD",1771208007034,0.4703991,1965.6,1964.5,0.47786169]
["bitfinex","ETHUSD",1771208007659,0.4703991,1965.6,1964.5,9.43955201]
["bitfinex","ETHUSD",1771208007852,0.4703991,1965.6,1964.6,0.47786169]
["bitfinex","ETHUSD",1771208008336,0.4703991,1965.6,1965.0,0.001]
["bitfinex","ETHUSD",1771208008734,0.4703991,1965.5,1964.4,1.842]
["bitfinex","ETHUSD",1771208008934,0.4703991,1965.5,1964.9,0.001]
["bitfinex","ETHUSD",1771208009434,0.4692991,1965.4,1964.9,0.001]
["bitfinex","ETHUSD",1771208011686,0.4692991,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1771208012055,0.4692991,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1771208012640,1.2752991,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1771208012839,0.4692991,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1771208017552,1.2742991,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1771208018168,0.4692991,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1771208020154,2.1902991,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1771208020779,0.4692991,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1771208021151,0.4692991,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1771208021458,0.0011,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1771208023388,0.4703991,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1771208025667,0.0011,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1771208034242,0.45353024,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1771208035419,0.0011,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1771208035774,0.45353024,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1771208036626,0.45243024,1965.0,1964.5,0.001]
["bitfinex","ETHUSD",1771208037913,1.25643024,1965.0,1964.5,0.001]
["bitfinex","ETHUSD",1771208038279,0.45243024,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1771208046809,0.45243024,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771208047117,0.45243024,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1771208047318,0.809,1964.9,1964.5,0.48384271]
["bitfinex","ETHUSD",1771208047514,0.809,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1771208048529,0.45353024,1965.0,1964.5,0.001]
["bitfinex","ETHUSD",1771208048730,0.809,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1771208049416,1.26143024,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1771208049794,0.45243024,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771208050007,0.45243024,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771208054910,0.813,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771208056113,1.26406599,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771208056419,0.45106599,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771208057417,0.45106599,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771208058293,0.45106599,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771208058593,1.26806599,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1771208059992,0.45106599,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771208060392,0.45106599,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1771208060931,0.45106599,1964.6,1963.8,0.50059818]
["bitfinex","ETHUSD",1771208061229,7.78273513,1964.9,1964.0,0.49959818]
["bitfinex","ETHUSD",1771208061399,0.0011,1964.9,1964.2,0.49959818]
["bitfinex","ETHUSD",1771208061719,0.825,1964.7,1964.3,8.28123331]
["bitfinex","ETHUSD",1771208061929,0.0011,1964.9,1964.3,8.28123331]
["bitfinex","ETHUSD",1771208062130,1.27716599,1964.8,1964.1,7.78163513]
["bitfinex","ETHUSD",1771208062301,1.27716599,1964.8,1964.0,0.49959818]
["bitfinex","ETHUSD",1771208063922,0.45216599,1964.8,1964.1,0.0509113]
["bitfinex","ETHUSD",1771208064101,0.824,1964.7,1964.1,8.33214461]
["bitfinex","ETHUSD",1771208064898,0.0011,1964.8,1964.1,8.33214461]
["bitfinex","ETHUSD",1771208065100,0.824,1964.7,1964.1,8.33214461]
["bitfinex","ETHUSD",1771208066100,0.824,1964.7,1964.1,8.28123331]
["bitfinex","ETHUSD",1771208066301,0.824,1964.7,1964.2,0.05090352]
["bitfinex","ETHUSD",1771208066495,0.45106599,1964.6,1963.9,8.28223331]
["bitfinex","ETHUSD",1771208066697,0.824,1964.7,1964.0,0.49959818]
["bitfinex","ETHUSD",1771208066927,0.0011,1964.8,1964.2,0.49959818]
["bitfinex","ETHUSD",1771208067130,0.823,1964.6,1964.2,0.49959818]
["bitfinex","ETHUSD",1771208067501,0.0011,1964.8,1964.3,8.28123331]
["bitfinex","ETHUSD",1771208067708,0.823,1964.7,1964.3,0.49959818]
["bitfinex","ETHUSD",1771208067932,1.27406599,1964.7,1964.0,7.78163513]
["bitfinex","ETHUSD",1771208068621,1.27406599,1964.7,1964.0,8.28123331]
["bitfinex","ETHUSD",1771208068932,0.45106599,1964.6,1963.9,0.001]
["bitfinex","ETHUSD",1771208071525,0.45106599,1964.6,1963.9,0.50059818]
["bitfinex","ETHUSD",1771208072036,0.45106599,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1771208072335,0.45216599,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1771208072632,0.824,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1771208075815,0.824,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771208077245,0.825,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771208083027,0.826,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771208083326,0.826,1964.4,1964.1,0.50059818]
["bitfinex","ETHUSD",1771208083550,0.826,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771208084248,0.8271,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771208084854,1.30919458,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771208085947,0.8271,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771208088751,0.0011,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771208088941,0.8291,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771208090668,0.46254117,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771208090837,0.46254117,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1771208091437,0.46254117,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771208092637,1.29454117,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1771208093469,0.46254117,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1771208093670,1.29554117,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771208096761,1.29554117,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771208096965,1.29664117,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771208097162,0.0011,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771208098670,0.0011,1964.4,1964.1,0.48095117]
["bitfinex","ETHUSD",1771208098874,0.00263886,1965.0,1964.3,7.78163513]
["bitfinex","ETHUSD",1771208099169,0.0011,1965.5,1965.0,0.48095117]
["bitfinex","ETHUSD",1771208099380,0.0011,1965.5,1965.3,7.78163513]
["bitfinex","ETHUSD",1771208099739,0.8391,1965.8,1965.3,7.78163513]
["bitfinex","ETHUSD",1771208099939,0.00813886,1965.7,1965.1,0.48095117]
["bitfinex","ETHUSD",1771208100136,0.47068003,1965.7,1964.9,1.39095117]
["bitfinex","ETHUSD",1771208100371,0.47068003,1965.7,1964.3,0.48095117]
["bitfinex","ETHUSD",1771208100768,0.46254117,1965.5,1964.5,0.48095117]
["bitfinex","ETHUSD",1771208101270,1.30968003,1965.4,1964.5,0.48095117]
["bitfinex","ETHUSD",1771208101442,0.46254117,1965.3,1964.2,0.91]
["bitfinex","ETHUSD",1771208101771,1.30354117,1965.2,1964.3,0.48095117]
["bitfinex","ETHUSD",1771208101967,0.00813886,1965.1,1964.3,0.48095117]
["bitfinex","ETHUSD",1771208102465,0.47068003,1965.1,1964.3,0.48095117]
["bitfinex","ETHUSD",1771208102665,0.47068003,1965.1,1964.1,0.48095117]
["bitfinex","ETHUSD",1771208103549,0.47068003,1965.1,1964.1,0.51270183]
["bitfinex","ETHUSD",1771208103754,0.84913886,1965.1,1964.1,0.51270183]
["bitfinex","ETHUSD",1771208105083,0.00813886,1965.1,1964.2,0.48095117]
["bitfinex","ETHUSD",1771208105387,0.84,1965.5,1964.5,0.48095117]
["bitfinex","ETHUSD",1771208105554,0.00813886,1965.3,1964.5,0.48095117]
["bitfinex","ETHUSD",1771208106505,0.84,1965.6,1964.5,0.48095117]
["bitfinex","ETHUSD",1771208106813,0.47068003,1965.5,1964.5,0.48095117]
["bitfinex","ETHUSD",1771208107010,0.00813886,1965.5,1964.6,0.48095117]
["bitfinex","ETHUSD",1771208107196,0.00813886,1965.5,1964.8,0.48095117]
["bitfinex","ETHUSD",1771208107710,0.47068003,1965.5,1964.5,0.48095117]
["bitfinex","ETHUSD",1771208108611,0.00813886,1965.4,1964.5,0.48095117]
["bitfinex","ETHUSD",1771208108792,0.47068003,1965.4,1964.5,0.48095117]
["bitfinex","ETHUSD",1771208109408,0.0011,1965.2,1964.5,0.48095117]
["bitfinex","ETHUSD",1771208109810,0.00813886,1965.1,1964.5,0.48095117]
["bitfinex","ETHUSD",1771208112392,0.47068003,1965.1,1964.3,0.914]
["bitfinex","ETHUSD",1771208114598,0.47068003,1965.1,1964.3,1.38654897]
["bitfinex","ETHUSD",1771208117333,0.47068003,1965.1,1964.3,0.914]
["bitfinex","ETHUSD",1771208117505,0.49604807,1965.0,1964.2,0.001]
["bitfinex","ETHUSD",1771208117913,0.00813886,1965.0,1964.2,0.47354897]
["bitfinex","ETHUSD",1771208118226,0.00813886,1965.0,1964.3,0.47254897]
["bitfinex","ETHUSD",1771208119016,0.00813886,1964.9,1964.3,0.47254897]
["bitfinex","ETHUSD",1771208119221,0.00813886,1965.1,1964.3,0.47254897]
["bitfinex","ETHUSD",1771208121610,0.00813886,1965.1,1964.4,0.001]
["bitfinex","ETHUSD",1771208121938,0.49604807,1965.1,1964.4,0.001]
["bitfinex","ETHUSD",1771208123821,0.48790921,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1771208124205,0.48790921,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1771208126641,0.48790921,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1771208127970,0.00613886,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1771208128139,1.32090921,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1771208128337,0.00613886,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1771208128854,0.49404807,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1771208130237,0.00613886,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1771208132061,0.00613886,1964.7,1964.3,0.05085799]
["bitfinex","ETHUSD",1771208132261,0.00613886,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1771208132463,0.49404807,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1771208134359,0.49404807,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1771208135789,0.00613886,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1771208136082,0.49404807,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1771208136540,0.48790921,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1771208136743,0.48790921,1964.5,1963.9,0.001]
["bitfinex","ETHUSD",1771208136947,0.48790921,1964.5,1963.2,0.47254897]
["bitfinex","ETHUSD",1771208137180,0.48790921,1964.3,1963.3,0.47254897]
["bitfinex","ETHUSD",1771208137480,1.31990921,1964.3,1963.3,0.47254897]
["bitfinex","ETHUSD",1771208137650,0.0036,1964.2,1963.3,0.47254897]
["bitfinex","ETHUSD",1771208138051,0.0036,1964.1,1963.3,0.47254897]
["bitfinex","ETHUSD",1771208138253,0.49150921,1964.2,1963.3,0.47254897]
["bitfinex","ETHUSD",1771208138762,0.0036,1964.1,1963.3,0.47254897]
["bitfinex","ETHUSD",1771208139147,0.0036,1964.0,1963.3,0.47254897]
["bitfinex","ETHUSD",1771208139343,0.0036,1964.1,1963.3,0.47254897]
["bitfinex","ETHUSD",1771208139793,0.48790921,1964.6,1963.7,0.47354897]
["bitfinex","ETHUSD",1771208140087,0.833,1964.5,1963.7,0.47354897]
["bitfinex","ETHUSD",1771208140386,0.8366,1964.5,1963.7,0.47354897]
["bitfinex","ETHUSD",1771208141556,0.0036,1964.5,1963.7,0.47354897]
["bitfinex","ETHUSD",1771208145958,0.0036,1964.5,1963.8,0.001]
["bitfinex","ETHUSD",1771208146281,0.0036,1964.5,1963.8,0.47631985]
["bitfinex","ETHUSD",1771208146580,0.48600164,1964.5,1963.8,0.001]
["bitfinex","ETHUSD",1771208147479,0.0036,1964.4,1963.8,0.001]
["bitfinex","ETHUSD",1771208148381,0.0036,1964.4,1963.8,0.47631985]
["bitfinex","ETHUSD",1771208148751,0.0011,1964.6,1964.0,0.47531985]
["bitfinex","ETHUSD",1771208149187,0.0011,1964.6,1964.2,0.47531985]
["bitfinex","ETHUSD",1771208149490,0.0047,1964.6,1964.2,0.47531985]
["bitfinex","ETHUSD",1771208151169,0.0011,1964.6,1964.2,0.47531985]
["bitfinex","ETHUSD",1771208151378,0.0036,1964.5,1964.2,0.47531985]
["bitfinex","ETHUSD",1771208152891,0.0036,1964.5,1964.3,0.05090612]
["bitfinex","ETHUSD",1771208153690,0.0036,1964.5,1964.3,0.52622597]
["bitfinex","ETHUSD",1771208155366,0.0011,1964.6,1964.3,0.52622597]
["bitfinex","ETHUSD",1771208155568,0.0036,1964.5,1964.3,0.52622597]
["bitfinex","ETHUSD",1771208159094,0.0011,1964.9,1964.4,0.47531985]
["bitfinex","ETHUSD",1771208159300,0.0011,1964.9,1964.5,0.52622078]
["bitfinex","ETHUSD",1771208159468,0.0011,1964.8,1964.5,0.52622078]
["bitfinex","ETHUSD",1771208159868,0.00153886,1965.0,1964.5,0.52622078]
["bitfinex","ETHUSD",1771208160495,0.4839405,1965.0,1964.3,0.05090097]
["bitfinex","ETHUSD",1771208160798,0.4839405,1965.0,1964.1,0.05090097]
["bitfinex","ETHUSD",1771208160993,0.4839405,1965.0,1964.0,1.44322082]
["bitfinex","ETHUSD",1771208161195,0.4839405,1965.0,1964.0,0.917]
["bitfinex","ETHUSD",1771208162983,0.4839405,1965.0,1964.1,0.05089578]
["bitfinex","ETHUSD",1771208163184,0.4839405,1965.0,1964.0,0.917]
["bitfinex","ETHUSD",1771208163783,0.48240164,1964.8,1963.9,0.001]
["bitfinex","ETHUSD",1771208164402,0.48240164,1964.6,1963.9,0.001]
["bitfinex","ETHUSD",1771208168880,0.48240164,1964.5,1963.9,0.001]
["bitfinex","ETHUSD",1771208169891,0.48240164,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1771208170790,0.48240164,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1771208176013,0.49412482,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1771208176920,0.0011,1964.8,1964.1,0.4630942]
["bitfinex","ETHUSD",1771208177219,0.0011,1964.8,1964.0,0.4640942]
["bitfinex","ETHUSD",1771208177220,0.49522482,1964.8,1964.0,0.4640942]
["bitfinex","ETHUSD",1771208183698,0.0011,1964.8,1964.2,0.4630942]
["bitfinex","ETHUSD",1771208183904,0.0011,1964.8,1964.6,7.77961061]
["bitfinex","ETHUSD",1771208186524,0.0011,1964.8,1964.4,8.24270481]
["bitfinex","ETHUSD",1771208187539,0.0011,1964.8,1964.4,7.77961061]
["bitfinex","ETHUSD",1771208188041,0.0011,1964.8,1964.3,0.51397199]
["bitfinex","ETHUSD",1771208188914,0.0011,1964.8,1964.1,0.4630942]
["bitfinex","ETHUSD",1771208189119,0.49522482,1964.8,1964.0,0.4640942]
["bitfinex","ETHUSD",1771208190614,0.49522482,1964.8,1964.0,0.51497002]
["bitfinex","ETHUSD",1771208190822,0.49522482,1964.8,1964.0,0.4640942]
["bitfinex","ETHUSD",1771208192815,0.49522482,1964.8,1964.2,0.4630942]
["bitfinex","ETHUSD",1771208192816,0.0011,1964.8,1964.2,0.4630942]
["bitfinex","ETHUSD",1771208193015,0.0011,1964.8,1964.3,0.51395965]
["bitfinex","ETHUSD",1771208195137,0.0011,1964.8,1964.1,0.001]
["bitfinex","ETHUSD",1771208195138,0.0011,1964.8,1964.1,0.51495965]
["bitfinex","ETHUSD",1771208197014,0.49522482,1964.8,1964.1,0.51495965]
["bitfinex","ETHUSD",1771208201637,0.0011,1964.8,1964.1,0.51495965]
["bitfinex","ETHUSD",1771208201842,0.0011,1964.9,1964.3,0.4630942]
["bitfinex","ETHUSD",1771208203423,0.0011,1964.9,1964.4,0.4955098]
["bitfinex","ETHUSD",1771208206434,0.0011,1964.8,1964.4,0.4955098]
["bitfinex","ETHUSD",1771208206845,0.00153886,1965.0,1964.5,0.45225951]
["bitfinex","ETHUSD",1771208211647,0.00153886,1965.0,1964.6,0.45225951]
["bitfinex","ETHUSD",1771208212327,0.00153886,1965.0,1964.6,1.34625951]
["bitfinex","ETHUSD",1771208215359,0.00153886,1965.0,1964.7,0.45225951]
["bitfinex","ETHUSD",1771208218070,0.00153886,1965.0,1964.7,8.2301854]
["bitfinex","ETHUSD",1771208218385,0.0011,1964.9,1964.7,8.2301854]
["bitfinex","ETHUSD",1771208218673,0.0011,1964.9,1964.6,0.895]
["bitfinex","ETHUSD",1771208220572,0.0011,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771208220573,0.45461178,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771208221274,0.45461178,1964.9,1964.3,1.815]
["bitfinex","ETHUSD",1771208221482,0.45461178,1964.9,1964.3,0.918]
["bitfinex","ETHUSD",1771208222356,0.0011,1964.9,1964.4,0.50316044]
["bitfinex","ETHUSD",1771208223648,0.0011,1964.9,1964.6,0.45225951]
["bitfinex","ETHUSD",1771208223877,0.0011,1964.9,1964.7,0.05089315]
["bitfinex","ETHUSD",1771208224670,0.0011,1964.9,1964.5,0.897]
["bitfinex","ETHUSD",1771208226669,0.45461178,1964.9,1964.5,0.897]
["bitfinex","ETHUSD",1771208227150,0.0011,1964.9,1964.5,0.897]
["bitfinex","ETHUSD",1771208229361,0.45461178,1964.9,1964.5,0.897]
["bitfinex","ETHUSD",1771208230080,0.45461178,1964.9,1964.3,0.918]
["bitfinex","ETHUSD",1771208230378,0.45461178,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771208230678,0.0011,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771208239077,0.0011,1964.8,1964.6,0.01326341]
["bitfinex","ETHUSD",1771208243797,0.00263886,1965.0,1964.6,0.01326341]
["bitfinex","ETHUSD",1771208243798,0.00263886,1965.0,1964.7,0.49446031]
["bitfinex","ETHUSD",1771208243971,0.0011,1965.2,1964.6,9.9634314]
["bitfinex","ETHUSD",1771208243972,0.0011,1965.2,1964.9,0.49446031]
["bitfinex","ETHUSD",1771208244302,0.0011,1965.2,1965.0,7.77966762]
["bitfinex","ETHUSD",1771208245063,0.0011,1965.2,1965.0,8.27412793]
["bitfinex","ETHUSD",1771208246473,0.0011,1965.2,1964.9,0.01226153]
["bitfinex","ETHUSD",1771208246697,0.48435273,1965.2,1964.6,1.39346031]
["bitfinex","ETHUSD",1771208246908,0.48435273,1965.2,1964.6,0.899]
["bitfinex","ETHUSD",1771208249972,0.0011,1965.2,1964.7,0.49446031]
["bitfinex","ETHUSD",1771208250782,0.48435273,1965.2,1964.6,0.899]
["bitfinex","ETHUSD",1771208252013,0.48435273,1965.2,1964.6,1.39346031]
["bitfinex","ETHUSD",1771208254006,0.0011,1965.1,1964.6,1.39346031]
["bitfinex","ETHUSD",1771208255786,0.0011,1965.1,1964.7,0.49446031]
["bitfinex","ETHUSD",1771208257816,0.0011,1965.3,1964.9,0.49446031]
["bitfinex","ETHUSD",1771208261421,0.0011,1965.3,1964.9,1.76678844]
["bitfinex","ETHUSD",1771208261621,0.0011,1965.3,1964.9,0.49446031]
["bitfinex","ETHUSD",1771208261823,0.0011,1965.3,1965.0,0.904]
["bitfinex","ETHUSD",1771208262212,0.48435273,1965.3,1965.0,0.904]
["bitfinex","ETHUSD",1771208262421,0.0011,1965.3,1965.0,0.904]
["bitfinex","ETHUSD",1771208266616,0.0011,1965.2,1965.0,0.904]
["bitfinex","ETHUSD",1771208268932,0.0011,1965.4,1965.1,7.77584256]
["bitfinex","ETHUSD",1771208269941,0.0011,1965.4,1964.8,0.909]
["bitfinex","ETHUSD",1771208269942,0.46677299,1965.4,1964.8,0.909]
["bitfinex","ETHUSD",1771208270833,0.0011,1965.4,1964.9,8.26599991]
["bitfinex","ETHUSD",1771208271568,0.0011,1965.4,1965.1,7.77584256]
["bitfinex","ETHUSD",1771208271933,0.46677299,1965.6,1965.3,7.77584256]
["bitfinex","ETHUSD",1771208271934,0.0011,1965.6,1965.3,7.77584256]
["bitfinex","ETHUSD",1771208272329,0.46677299,1965.6,1965.1,8.68584256]
["bitfinex","ETHUSD",1771208276458,0.0011,1965.6,1965.3,8.26599991]
["bitfinex","ETHUSD",1771208276662,0.0011,1965.6,1965.4,0.915]
["bitfinex","ETHUSD",1771208277947,0.46677299,1965.6,1965.4,0.915]
["bitfinex","ETHUSD",1771208278148,0.46677299,1965.6,1965.2,0.918]
["bitfinex","ETHUSD",1771208278851,0.46677299,1965.6,1964.9,0.49015735]
["bitfinex","ETHUSD",1771208279045,0.46677299,1965.6,1965.1,8.69384256]
["bitfinex","ETHUSD",1771208279459,0.0011,1965.5,1965.1,8.69384256]
["bitfinex","ETHUSD",1771208279664,0.0011,1965.5,1965.1,9.18399991]
["bitfinex","ETHUSD",1771208279966,0.0011,1965.5,1965.2,0.49015735]
["bitfinex","ETHUSD",1771208280458,0.0011,1965.8,1965.1,0.918]
["bitfinex","ETHUSD",1771208280662,0.0011,1965.8,1965.2,0.49015735]
["bitfinex","ETHUSD",1771208280870,0.0011,1965.8,1965.3,0.49015735]
["bitfinex","ETHUSD",1771208281078,0.0011,1965.8,1965.4,0.919]
["bitfinex","ETHUSD",1771208283866,0.46567299,1965.7,1965.4,0.919]
["bitfinex","ETHUSD",1771208284249,0.0011,1965.8,1965.4,0.919]
["bitfinex","ETHUSD",1771208284673,0.46677299,1965.8,1965.4,0.919]
["bitfinex","ETHUSD",1771208286571,0.46677299,1965.8,1965.1,0.919]
["bitfinex","ETHUSD",1771208286754,0.46677299,1965.8,1965.1,1.40915735]
["bitfinex","ETHUSD",1771208286953,0.46677299,1965.8,1965.2,0.49015735]
["bitfinex","ETHUSD",1771208290349,0.0011,1965.8,1965.2,0.49015735]
["bitfinex","ETHUSD",1771208290881,0.46677299,1965.8,1965.2,0.49015735]
["bitfinex","ETHUSD",1771208291051,0.0011,1965.7,1965.2,0.49015735]
["bitfinex","ETHUSD",1771208292353,0.0011,1965.7,1965.3,0.0504971]
["bitfinex","ETHUSD",1771208298985,0.49069938,1965.7,1965.3,0.0504971]
["bitfinex","ETHUSD",1771208299278,0.49069938,1965.7,1965.1,0.9694971]
["bitfinex","ETHUSD",1771208299693,0.49069938,1965.7,1965.1,1.46904593]
["bitfinex","ETHUSD",1771208299883,0.0011,1965.7,1965.2,7.77351871]
["bitfinex","ETHUSD",1771208300071,0.0011,1965.7,1965.3,0.05049196]
["bitfinex","ETHUSD",1771208302969,0.0011,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1771208303786,0.49069938,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1771208303985,0.49069938,1965.7,1965.1,0.92]
["bitfinex","ETHUSD",1771208304964,0.48959938,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1771208306520,0.48959938,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771208308823,0.48959938,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1771208310811,0.48959938,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1771208312981,7.77351871,1965.5,1964.6,0.001]
["bitfinex","ETHUSD",1771208312982,0.48959938,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771208313414,0.48959938,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1771208314013,0.48959938,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771208314507,0.779,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771208314707,0.48959938,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771208314912,0.48959938,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771208316201,0.48959938,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771208316942,0.48959938,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1771208317301,0.48959938,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1771208317505,0.48959938,1963.8,1963.2,0.05075875]
["bitfinex","ETHUSD",1771208317731,0.48959938,1963.8,1963.1,1.47030758]
["bitfinex","ETHUSD",1771208318233,0.48959938,1963.8,1963.1,1.41954883]
["bitfinex","ETHUSD",1771208318908,0.48959938,1963.8,1963.0,0.91753886]
["bitfinex","ETHUSD",1771208318909,0.48959938,1963.6,1963.0,0.91753886]
["bitfinex","ETHUSD",1771208319224,0.48959938,1963.4,1963.0,0.91753886]
["bitfinex","ETHUSD",1771208319616,0.48959938,1963.6,1963.0,0.91753886]
["bitfinex","ETHUSD",1771208319802,0.48959938,1963.6,1963.0,0.00153886]
["bitfinex","ETHUSD",1771208324146,0.46377446,1963.4,1963.0,0.00153886]
["bitfinex","ETHUSD",1771208325754,0.46195079,1963.2,1963.0,0.00153886]
["bitfinex","ETHUSD",1771208328145,0.46195079,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771208330241,0.46195079,1963.2,1963.0,0.00253886]
["bitfinex","ETHUSD",1771208330443,0.46195079,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1771208331773,0.46195079,1963.2,1962.7,0.0011]
["bitfinex","ETHUSD",1771208333475,0.46195079,1962.9,1962.0,0.00153886]
["bitfinex","ETHUSD",1771208333691,0.46195079,1962.7,1962.0,0.49554495]
["bitfinex","ETHUSD",1771208334409,0.46195079,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1771208336600,10.18855426,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1771208336926,0.46195079,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1771208337232,0.46195079,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1771208337524,9.72660347,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1771208337525,0.46195079,1962.3,1962.0,0.00153886]
["bitfinex","ETHUSD",1771208338482,0.46195079,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1771208338685,0.788,1962.4,1962.0,0.00153886]
["bitfinex","ETHUSD",1771208339120,1.24995079,1962.4,1962.0,0.00153886]
["bitfinex","ETHUSD",1771208339596,0.46195079,1962.3,1962.0,0.00153886]
["bitfinex","ETHUSD",1771208340294,0.46195079,1962.3,1961.4,0.917]
["bitfinex","ETHUSD",1771208340721,0.46195079,1962.3,1961.4,1.41100609]
["bitfinex","ETHUSD",1771208341026,0.788,1962.4,1962.1,0.0011]
["bitfinex","ETHUSD",1771208341187,1.24995079,1962.4,1962.1,0.0011]
["bitfinex","ETHUSD",1771208341819,1.37995079,1962.9,1962.1,0.49510609]
["bitfinex","ETHUSD",1771208342125,0.788,1962.6,1962.1,0.49510609]
["bitfinex","ETHUSD",1771208342498,0.46195079,1962.9,1962.1,0.49510609]
["bitfinex","ETHUSD",1771208342703,0.00153886,1963.0,1962.1,0.49510609]
["bitfinex","ETHUSD",1771208342918,0.00153886,1963.0,1962.3,0.49400609]
["bitfinex","ETHUSD",1771208345502,0.00153886,1963.0,1962.4,0.49400609]
["bitfinex","ETHUSD",1771208348135,0.00153886,1963.0,1962.2,1.27407515]
["bitfinex","ETHUSD",1771208348136,0.00153886,1963.0,1962.2,0.49400609]
["bitfinex","ETHUSD",1771208348314,0.46348965,1963.0,1962.2,0.49400609]
["bitfinex","ETHUSD",1771208351959,0.46348965,1963.0,1962.1,0.9191]
["bitfinex","ETHUSD",1771208352256,0.46348965,1963.0,1962.1,1.41310609]
["bitfinex","ETHUSD",1771208353052,0.46348965,1963.0,1962.1,0.49510609]
["bitfinex","ETHUSD",1771208353433,0.46295079,1962.9,1962.1,0.49510609]
["bitfinex","ETHUSD",1771208353630,0.46295079,1962.9,1962.1,0.0011]
["bitfinex","ETHUSD",1771208353834,0.49716788,1962.7,1962.1,0.0011]
["bitfinex","ETHUSD",1771208354821,0.785,1962.8,1962.1,0.0011]
["bitfinex","ETHUSD",1771208355050,0.001,1962.9,1962.1,0.45214211]
["bitfinex","ETHUSD",1771208355548,0.49816788,1962.9,1962.1,0.0011]
["bitfinex","ETHUSD",1771208358572,0.49716788,1962.7,1962.1,0.0011]
["bitfinex","ETHUSD",1771208358765,0.49716788,1962.4,1961.8,0.0011]
["bitfinex","ETHUSD",1771208358931,0.49716788,1962.3,1961.8,0.0011]
["bitfinex","ETHUSD",1771208360928,0.59956788,1962.7,1961.8,0.0011]
["bitfinex","ETHUSD",1771208361129,0.49716788,1962.5,1961.8,0.0011]
["bitfinex","ETHUSD",1771208362535,0.787,1962.4,1961.8,0.0011]
["bitfinex","ETHUSD",1771208362737,1.28416788,1962.4,1961.8,0.0011]
["bitfinex","ETHUSD",1771208363560,0.787,1962.5,1961.8,0.45214211]
["bitfinex","ETHUSD",1771208364848,0.49716788,1962.6,1961.8,0.45214211]
["bitfinex","ETHUSD",1771208365049,0.49716788,1962.6,1961.9,0.0011]
["bitfinex","ETHUSD",1771208365050,1.28516788,1962.6,1961.9,0.0011]
["bitfinex","ETHUSD",1771208365253,0.001,1962.5,1961.9,0.0011]
["bitfinex","ETHUSD",1771208365962,0.001,1962.5,1961.9,0.45214211]
["bitfinex","ETHUSD",1771208369037,0.001,1962.5,1962.0,0.45104211]
["bitfinex","ETHUSD",1771208374743,0.001,1962.5,1962.2,0.45104211]
["bitfinex","ETHUSD",1771208374964,0.001,1962.5,1962.1,0.45104211]
["bitfinex","ETHUSD",1771208380779,0.001,1962.5,1962.0,0.904]
["bitfinex","ETHUSD",1771208381293,0.001,1962.5,1962.1,0.45104211]
["bitfinex","ETHUSD",1771208387288,0.001,1962.5,1962.2,0.49090362]
["bitfinex","ETHUSD",1771208388448,0.001,1962.4,1962.2,0.49090362]
["bitfinex","ETHUSD",1771208388653,0.001,1962.4,1962.1,0.0011]
["bitfinex","ETHUSD",1771208391749,0.001,1962.4,1962.0,0.90359155]
["bitfinex","ETHUSD",1771208394276,0.001,1962.4,1962.1,0.49090362]
["bitfinex","ETHUSD",1771208394981,0.001,1962.4,1962.0,1.39449517]
["bitfinex","ETHUSD",1771208395164,0.001,1962.4,1962.1,0.49090362]
["bitfinex","ETHUSD",1771208396681,0.001,1962.4,1962.0,0.90359155]
["bitfinex","ETHUSD",1771208396982,0.47505389,1962.4,1962.0,0.90359155]
["bitfinex","ETHUSD",1771208397188,0.47505389,1962.4,1962.0,0.0011]
["bitfinex","ETHUSD",1771208397396,0.47505389,1962.4,1961.6,0.0011]
["bitfinex","ETHUSD",1771208400296,0.47505389,1962.4,1961.7,0.0011]
["bitfinex","ETHUSD",1771208400671,0.47405389,1962.2,1961.7,0.0011]
["bitfinex","ETHUSD",1771208400873,0.47405389,1962.2,1961.8,0.0033]
["bitfinex","ETHUSD",1771208401178,0.001,1962.3,1961.8,0.0033]
["bitfinex","ETHUSD",1771208401376,0.001,1962.3,1961.9,0.0033]
["bitfinex","ETHUSD",1771208401580,0.001,1962.3,1961.8,0.0033]
["bitfinex","ETHUSD",1771208402025,0.47505389,1962.3,1961.9,0.0033]
["bitfinex","ETHUSD",1771208402174,0.47505389,1962.3,1961.8,0.0033]
["bitfinex","ETHUSD",1771208402609,0.47505389,1962.3,1961.7,0.0011]
["bitfinex","ETHUSD",1771208402977,0.47505389,1962.3,1961.6,0.0011]
["bitfinex","ETHUSD",1771208402978,0.47405389,1962.0,1961.6,0.0011]
["bitfinex","ETHUSD",1771208403976,0.47405389,1961.7,1961.0,0.00153886]
["bitfinex","ETHUSD",1771208404198,0.47405389,1961.7,1961.1,0.0033]
["bitfinex","ETHUSD",1771208404392,0.47405389,1961.7,1960.2,2.18637824]
["bitfinex","ETHUSD",1771208404393,0.47405389,1961.7,1960.3,0.49090362]
["bitfinex","ETHUSD",1771208404698,0.47405389,1961.4,1960.3,0.49090362]
["bitfinex","ETHUSD",1771208404897,0.47405389,1961.3,1960.3,0.49090362]
["bitfinex","ETHUSD",1771208405193,0.47405389,1961.3,1960.2,0.911]
["bitfinex","ETHUSD",1771208406014,0.47405389,1961.2,1960.0,0.91953886]
["bitfinex","ETHUSD",1771208406267,0.47405389,1961.1,1960.1,0.49090362]
["bitfinex","ETHUSD",1771208406550,0.47405389,1961.1,1960.0,0.91953886]
["bitfinex","ETHUSD",1771208406755,0.47405389,1960.9,1960.0,0.91953886]
["bitfinex","ETHUSD",1771208406922,0.47405389,1960.7,1960.0,0.00153886]
["bitfinex","ETHUSD",1771208407429,0.47405389,1960.6,1960.0,0.00153886]
["bitfinex","ETHUSD",1771208407946,0.47405389,1960.4,1960.0,0.00153886]
["bitfinex","ETHUSD",1771208408150,0.47405389,1960.4,1959.3,1.40890362]
["bitfinex","ETHUSD",1771208408351,0.47405389,1960.3,1959.3,0.918]
["bitfinex","ETHUSD",1771208408726,0.47405389,1960.3,1959.4,0.49090362]
["bitfinex","ETHUSD",1771208408931,0.47405389,1960.3,1959.4,0.54193965]
["bitfinex","ETHUSD",1771208409131,0.1024,1960.7,1959.4,0.54193965]
["bitfinex","ETHUSD",1771208409132,0.918,1960.7,1959.5,0.49090362]
["bitfinex","ETHUSD",1771208409443,0.47405389,1960.6,1959.6,0.05103082]
["bitfinex","ETHUSD",1771208409649,0.47405389,1960.6,1959.5,0.5419347]
["bitfinex","ETHUSD",1771208410754,0.47405389,1960.6,1959.5,0.49090362]
["bitfinex","ETHUSD",1771208411257,0.47405389,1960.5,1959.3,1.40890362]
["bitfinex","ETHUSD",1771208412670,0.47405389,1960.5,1959.6,0.0011]
["bitfinex","ETHUSD",1771208413535,0.45335272,1960.7,1959.6,0.45660837]
["bitfinex","ETHUSD",1771208413739,1.01635272,1960.7,1959.8,0.45550837]
["bitfinex","ETHUSD",1771208413935,0.45335272,1960.6,1959.6,0.0011]
["bitfinex","ETHUSD",1771208414169,0.45335272,1960.6,1959.6,0.45660837]
["bitfinex","ETHUSD",1771208414674,0.45335272,1960.6,1959.6,1.73235918]
["bitfinex","ETHUSD",1771208414845,0.45335272,1960.6,1959.7,0.45550837]
["bitfinex","ETHUSD",1771208415045,0.45589158,1961.0,1959.8,0.50652875]
["bitfinex","ETHUSD",1771208415567,1.22989158,1961.0,1959.8,0.50652875]
["bitfinex","ETHUSD",1771208415768,0.45589158,1961.0,1959.8,0.50652875]
["bitfinex","ETHUSD",1771208416066,0.00253886,1961.0,1960.0,0.45550837]
["bitfinex","ETHUSD",1771208416273,0.45335272,1960.9,1960.1,0.05101257]
["bitfinex","ETHUSD",1771208416971,0.45335272,1960.9,1960.0,0.50652094]
["bitfinex","ETHUSD",1771208418270,0.45335272,1960.9,1960.0,0.05101257]
["bitfinex","ETHUSD",1771208418571,0.00253886,1961.0,1960.2,0.45550837]
["bitfinex","ETHUSD",1771208419673,0.00253886,1961.0,1960.3,0.45550837]
["bitfinex","ETHUSD",1771208421564,0.00253886,1961.0,1960.2,0.05097926]
["bitfinex","ETHUSD",1771208422171,0.00253886,1961.0,1960.1,0.50649671]
["bitfinex","ETHUSD",1771208423189,0.00253886,1961.0,1960.1,1.78193583]
["bitfinex","ETHUSD",1771208423879,0.00253886,1961.0,1960.1,0.50649671]
["bitfinex","ETHUSD",1771208424046,0.00253886,1961.0,1960.0,0.908]
["bitfinex","ETHUSD",1771208424047,0.45589158,1961.0,1960.0,0.908]
["bitfinex","ETHUSD",1771208424252,0.45589158,1961.0,1960.0,0.9590204]
["bitfinex","ETHUSD",1771208424475,0.45589158,1961.0,1960.0,0.908]
["bitfinex","ETHUSD",1771208424649,0.45589158,1961.0,1960.1,0.50651835]
["bitfinex","ETHUSD",1771208424650,0.00253886,1961.0,1960.1,0.50651835]
["bitfinex","ETHUSD",1771208424991,0.00253886,1961.0,1960.1,0.50761835]
["bitfinex","ETHUSD",1771208425179,0.001,1960.9,1960.1,0.50761835]
["bitfinex","ETHUSD",1771208425982,0.001,1960.9,1960.3,0.45550837]
["bitfinex","ETHUSD",1771208426207,0.001,1960.9,1960.5,0.45550837]
["bitfinex","ETHUSD",1771208426692,0.45335272,1961.6,1960.5,0.45550837]
["bitfinex","ETHUSD",1771208427269,0.45335272,1961.6,1960.6,0.50650533]
["bitfinex","ETHUSD",1771208427495,0.45335272,1961.6,1960.6,0.05099696]
["bitfinex","ETHUSD",1771208427691,0.45335272,1961.6,1960.4,0.50651803]
["bitfinex","ETHUSD",1771208427990,0.45335272,1961.6,1960.5,1.73069327]
["bitfinex","ETHUSD",1771208428296,0.45335272,1961.8,1960.7,0.45550837]
["bitfinex","ETHUSD",1771208428473,0.45489158,1962.0,1960.7,0.45550837]
["bitfinex","ETHUSD",1771208429381,0.45489158,1962.0,1960.9,0.45550837]
["bitfinex","ETHUSD",1771208430101,0.45489158,1962.0,1961.0,0.45550837]
["bitfinex","ETHUSD",1771208430280,0.00153886,1962.0,1961.0,0.45550837]
["bitfinex","ETHUSD",1771208431180,0.45489158,1962.0,1961.0,1.36650837]
["bitfinex","ETHUSD",1771208431574,0.45489158,1962.0,1961.1,0.45550837]
["bitfinex","ETHUSD",1771208431773,0.00153886,1962.0,1961.1,0.45550837]
["bitfinex","ETHUSD",1771208432012,0.45489158,1962.0,1961.1,0.45550837]
["bitfinex","ETHUSD",1771208432995,0.45489158,1962.0,1961.1,1.73023876]
["bitfinex","ETHUSD",1771208433204,0.45489158,1962.0,1961.0,2.23682843]
["bitfinex","ETHUSD",1771208433390,0.45489158,1962.0,1961.0,0.911]
["bitfinex","ETHUSD",1771208435801,0.45489158,1962.0,1961.1,0.05099179]
["bitfinex","ETHUSD",1771208436826,0.45489158,1962.0,1961.1,0.50650016]
["bitfinex","ETHUSD",1771208437604,0.001,1961.9,1961.1,0.50650016]
["bitfinex","ETHUSD",1771208438203,0.45435272,1961.9,1961.1,0.50650016]
["bitfinex","ETHUSD",1771208439494,0.45435272,1961.9,1961.1,0.05099179]
["bitfinex","ETHUSD",1771208440630,0.45435272,1961.9,1961.0,0.911]
["bitfinex","ETHUSD",1771208440802,0.45435272,1961.9,1960.7,1.37350837]
["bitfinex","ETHUSD",1771208440994,0.45335272,1961.6,1960.3,0.45550837]
["bitfinex","ETHUSD",1771208441194,0.45335272,1961.4,1960.3,0.50652097]
["bitfinex","ETHUSD",1771208442004,0.45335272,1961.4,1960.3,1.78182131]
["bitfinex","ETHUSD",1771208442312,0.45335272,1961.4,1960.4,0.45550837]
["bitfinex","ETHUSD",1771208443026,0.45335272,1961.4,1960.3,0.0510126]
["bitfinex","ETHUSD",1771208443207,0.45335272,1961.4,1960.2,0.50652357]
["bitfinex","ETHUSD",1771208443608,0.45335272,1961.4,1960.3,0.4735912]
["bitfinex","ETHUSD",1771208443913,0.46514118,1961.3,1960.4,0.05100999]
["bitfinex","ETHUSD",1771208444107,0.46514118,1961.3,1960.4,0.52460119]
["bitfinex","ETHUSD",1771208445122,0.46514118,1961.3,1960.4,0.05100999]
["bitfinex","ETHUSD",1771208445311,0.46514118,1961.3,1960.3,0.05100999]
["bitfinex","ETHUSD",1771208445509,0.46514118,1961.3,1960.4,0.45360966]
["bitfinex","ETHUSD",1771208445712,1.95321577,1961.5,1960.5,0.50461444]
["bitfinex","ETHUSD",1771208446033,0.49621577,1961.5,1960.5,0.50461444]
["bitfinex","ETHUSD",1771208447526,0.49621577,1961.5,1960.6,0.45360966]
["bitfinex","ETHUSD",1771208449324,0.49621577,1961.5,1960.7,0.0011]
["bitfinex","ETHUSD",1771208450198,0.49621577,1961.5,1960.7,0.45470966]
["bitfinex","ETHUSD",1771208452900,0.49621577,1961.8,1960.7,0.45470966]
["bitfinex","ETHUSD",1771208453102,0.49621577,1961.8,1960.9,0.45360966]
["bitfinex","ETHUSD",1771208453616,0.49621577,1961.8,1960.7,1.27615221]
["bitfinex","ETHUSD",1771208453617,0.49621577,1961.8,1960.7,0.50570033]
["bitfinex","ETHUSD",1771208454132,0.49621577,1961.8,1960.7,0.0011]
["bitfinex","ETHUSD",1771208457913,2.17621577,1961.7,1960.7,0.50569512]
["bitfinex","ETHUSD",1771208458237,0.49621577,1961.7,1960.7,0.50569512]
["bitfinex","ETHUSD",1771208458436,0.49621577,1961.7,1960.8,0.45360966]
["bitfinex","ETHUSD",1771208458625,0.49621577,1961.7,1961.0,0.45360966]
["bitfinex","ETHUSD",1771208459027,0.764,1961.9,1961.0,0.45360966]
["bitfinex","ETHUSD",1771208459028,0.49721577,1961.9,1961.0,0.45360966]
["bitfinex","ETHUSD",1771208459231,0.001,1961.9,1961.1,0.05097531]
["bitfinex","ETHUSD",1771208459413,0.49721577,1961.9,1961.0,0.50458497]
["bitfinex","ETHUSD",1771208460027,0.00153886,1962.0,1961.1,0.45360966]
["bitfinex","ETHUSD",1771208460228,0.00153886,1962.0,1961.2,0.45360966]
["bitfinex","ETHUSD",1771208461342,0.00153886,1962.0,1961.2,0.50457977]
["bitfinex","ETHUSD",1771208461526,0.001,1961.6,1961.2,0.50457977]
["bitfinex","ETHUSD",1771208462843,0.001,1961.6,1961.3,0.45360966]
["bitfinex","ETHUSD",1771208463352,0.001,1961.6,1961.1,0.05097011]
["bitfinex","ETHUSD",1771208463526,0.001,1961.6,1960.9,0.45360966]
["bitfinex","ETHUSD",1771208465245,0.001,1961.6,1960.8,0.45470966]
["bitfinex","ETHUSD",1771208465246,0.49721577,1961.6,1960.8,0.45470966]
["bitfinex","ETHUSD",1771208466319,0.49721577,1961.6,1960.8,0.0011]
["bitfinex","ETHUSD",1771208470670,0.49721577,1961.6,1960.8,0.45470966]
["bitfinex","ETHUSD",1771208471153,0.49721577,1961.6,1960.8,0.0011]
["bitfinex","ETHUSD",1771208472255,0.49621577,1961.5,1960.8,0.0011]
["bitfinex","ETHUSD",1771208472644,0.49621577,1961.2,1960.8,0.0011]
["bitfinex","ETHUSD",1771208472846,0.49621577,1961.0,1960.1,0.0011]
["bitfinex","ETHUSD",1771208473051,0.49621577,1960.7,1960.1,0.0011]
["bitfinex","ETHUSD",1771208475060,0.49621577,1960.7,1960.6,0.0011]
["bitfinex","ETHUSD",1771208475268,0.49621577,1960.7,1960.1,0.0011]
["bitfinex","ETHUSD",1771208476346,0.49621577,1960.7,1960.0,0.00263886]
["bitfinex","ETHUSD",1771208477029,0.49136018,1960.6,1960.0,0.00263886]
["bitfinex","ETHUSD",1771208477235,1.25036018,1960.5,1960.0,0.00263886]
["bitfinex","ETHUSD",1771208477759,0.49136018,1960.5,1960.0,0.00263886]
["bitfinex","ETHUSD",1771208477957,0.759,1960.6,1960.0,0.00263886]
["bitfinex","ETHUSD",1771208478161,1.25136018,1960.7,1960.0,0.00263886]
["bitfinex","ETHUSD",1771208478851,0.49136018,1960.6,1960.0,0.00263886]
["bitfinex","ETHUSD",1771208480865,0.49136018,1960.0,1959.0,0.00153886]
["bitfinex","ETHUSD",1771208481060,0.761,1959.9,1958.9,0.47981437]
["bitfinex","ETHUSD",1771208481871,0.49289904,1960.0,1958.9,0.47981437]
["bitfinex","ETHUSD",1771208482081,0.764,1959.9,1958.9,0.47981437]
["bitfinex","ETHUSD",1771208482858,0.00153886,1960.0,1959.0,0.48107551]
["bitfinex","ETHUSD",1771208483264,0.00153886,1960.0,1959.2,0.48107551]
["bitfinex","ETHUSD",1771208483974,0.00153886,1960.0,1959.6,0.48107551]
["bitfinex","ETHUSD",1771208484173,0.49136018,1960.8,1959.6,0.48107551]
["bitfinex","ETHUSD",1771208484355,1.01436018,1960.8,1959.6,0.48107551]
["bitfinex","ETHUSD",1771208484677,0.49136018,1960.8,1959.6,0.48107551]
["bitfinex","ETHUSD",1771208485176,0.49136018,1960.8,1959.7,0.48107551]
["bitfinex","ETHUSD",1771208486159,0.762,1960.9,1959.7,0.48107551]
["bitfinex","ETHUSD",1771208486667,0.001,1960.7,1959.7,0.48107551]
["bitfinex","ETHUSD",1771208486984,0.49236018,1960.7,1959.6,0.903]
["bitfinex","ETHUSD",1771208487197,0.49236018,1960.7,1959.7,0.48107551]
["bitfinex","ETHUSD",1771208487480,0.001,1960.7,1959.7,0.53210038]
["bitfinex","ETHUSD",1771208490273,0.001,1960.7,1959.7,1.32671196]
["bitfinex","ETHUSD",1771208490468,0.001,1960.7,1959.8,0.48107551]
["bitfinex","ETHUSD",1771208490679,0.001,1960.7,1959.9,0.53209517]
["bitfinex","ETHUSD",1771208491347,0.001,1960.7,1960.0,0.48107551]
["bitfinex","ETHUSD",1771208493081,0.001,1960.7,1960.1,0.53209331]
["bitfinex","ETHUSD",1771208495569,0.001,1960.7,1960.1,1.43409331]
["bitfinex","ETHUSD",1771208497394,0.001,1960.7,1960.2,0.48107551]
["bitfinex","ETHUSD",1771208497804,0.001,1960.7,1960.3,0.0510126]
["bitfinex","ETHUSD",1771208497954,0.00153886,1961.0,1960.5,0.48107551]
["bitfinex","ETHUSD",1771208498270,0.00153886,1961.0,1960.3,0.0510126]
["bitfinex","ETHUSD",1771208498271,0.49289904,1961.0,1960.3,0.0510126]
["bitfinex","ETHUSD",1771208498581,0.49289904,1961.0,1960.2,0.0510152]
["bitfinex","ETHUSD",1771208499270,0.001,1960.6,1960.1,0.902]
["bitfinex","ETHUSD",1771208500285,0.001,1960.6,1960.2,0.5320907]
["bitfinex","ETHUSD",1771208500672,0.001,1960.6,1960.2,0.48107551]
["bitfinex","ETHUSD",1771208501877,0.001,1960.6,1960.1,0.95301536]
["bitfinex","ETHUSD",1771208502390,0.001,1960.6,1960.1,1.43409087]
["bitfinex","ETHUSD",1771208503298,0.001,1960.6,1960.2,0.48107551]
["bitfinex","ETHUSD",1771208509405,0.00153886,1961.0,1960.4,0.460535]
["bitfinex","ETHUSD",1771208509578,0.00153886,1961.0,1960.5,0.05100739]
["bitfinex","ETHUSD",1771208509980,0.00153886,1961.0,1960.6,0.460535]
["bitfinex","ETHUSD",1771208510380,0.47037672,1961.6,1960.7,0.05100219]
["bitfinex","ETHUSD",1771208510582,0.47037672,1961.6,1960.7,0.51153719]
["bitfinex","ETHUSD",1771208511007,0.47037672,1961.6,1960.5,0.95500219]
["bitfinex","ETHUSD",1771208511303,0.46937672,1961.5,1960.5,0.904]
["bitfinex","ETHUSD",1771208515728,0.46937672,1961.5,1960.6,0.050997]
["bitfinex","ETHUSD",1771208516037,0.46937672,1961.5,1960.7,0.460535]
["bitfinex","ETHUSD",1771208516418,0.46937672,1961.5,1960.8,0.05099959]
["bitfinex","ETHUSD",1771208516623,0.46937672,1961.5,1960.7,0.51153719]
["bitfinex","ETHUSD",1771208517260,0.46937672,1961.5,1960.5,0.95500739]
["bitfinex","ETHUSD",1771208517920,0.46937672,1961.5,1960.5,1.41554239]
["bitfinex","ETHUSD",1771208518255,0.46937672,1961.5,1960.6,0.460535]
["bitfinex","ETHUSD",1771208518450,0.46937672,1961.5,1960.7,0.05100219]
["bitfinex","ETHUSD",1771208520041,0.46937672,1961.5,1960.7,0.51153719]
["bitfinex","ETHUSD",1771208521559,0.46937672,1961.3,1960.6,0.05100219]
["bitfinex","ETHUSD",1771208521861,0.46937672,1961.3,1960.2,1.27647859]
["bitfinex","ETHUSD",1771208522034,0.46937672,1961.3,1960.3,0.460535]
["bitfinex","ETHUSD",1771208522239,0.001,1961.6,1960.3,0.460535]
["bitfinex","ETHUSD",1771208522240,0.46937672,1961.5,1960.3,0.460535]
["bitfinex","ETHUSD",1771208522563,0.46937672,1961.5,1960.5,0.460535]
["bitfinex","ETHUSD",1771208522725,0.46937672,1961.5,1960.2,0.0011]
["bitfinex","ETHUSD",1771208523154,0.46937672,1961.5,1960.2,0.9031]
["bitfinex","ETHUSD",1771208523463,0.46937672,1961.3,1960.2,0.9031]
["bitfinex","ETHUSD",1771208523647,0.46937672,1961.0,1960.2,0.0011]
["bitfinex","ETHUSD",1771208524146,0.46937672,1960.9,1960.5,0.0011]
["bitfinex","ETHUSD",1771208533073,0.919,1961.1,1960.5,0.0011]
["bitfinex","ETHUSD",1771208533074,0.749,1961.1,1960.5,0.0011]
["bitfinex","ETHUSD",1771208533242,0.46937672,1961.0,1960.5,0.0011]
["bitfinex","ETHUSD",1771208536073,0.46937672,1961.0,1960.6,0.0011]
["bitfinex","ETHUSD",1771208536283,0.001,1960.9,1960.6,0.0011]
["bitfinex","ETHUSD",1771208536582,0.001,1960.9,1960.6,0.47903144]
["bitfinex","ETHUSD",1771208537074,0.001,1960.9,1960.6,0.0011]
["bitfinex","ETHUSD",1771208545196,0.46547095,1960.9,1960.6,0.0011]
["bitfinex","ETHUSD",1771208548699,0.46547095,1960.9,1960.7,0.0011]
["bitfinex","ETHUSD",1771208549099,0.001,1960.8,1960.7,0.0011]
["bitfinex","ETHUSD",1771208551310,0.001,1960.8,1960.5,0.0011]
["bitfinex","ETHUSD",1771208551311,0.46547095,1960.8,1960.5,0.0011]
["bitfinex","ETHUSD",1771208551793,0.46547095,1960.8,1960.3,0.0011]
["bitfinex","ETHUSD",1771208553201,0.46447095,1960.6,1960.2,0.0011]
["bitfinex","ETHUSD",1771208554403,0.46447095,1960.6,1960.0,0.00263886]
["bitfinex","ETHUSD",1771208554604,0.46447095,1960.6,1960.0,0.00373886]
["bitfinex","ETHUSD",1771208555004,0.46447095,1960.6,1960.1,0.0011]
["bitfinex","ETHUSD",1771208555179,0.749,1960.5,1960.1,0.0011]
["bitfinex","ETHUSD",1771208555375,0.46447095,1960.4,1960.2,0.0011]
["bitfinex","ETHUSD",1771208555586,0.46447095,1960.4,1960.1,0.0011]
["bitfinex","ETHUSD",1771208556221,0.46447095,1960.4,1960.0,0.00263886]
["bitfinex","ETHUSD",1771208558612,0.46447095,1960.4,1960.0,0.00131943]
["bitfinex","ETHUSD",1771208558811,0.46447095,1960.4,1959.4,0.4746703]
["bitfinex","ETHUSD",1771208562215,0.46447095,1960.4,1959.5,0.0011]
["bitfinex","ETHUSD",1771208562216,0.46447095,1960.3,1959.5,0.0011]
["bitfinex","ETHUSD",1771208562618,0.46547095,1960.3,1959.5,0.0011]
["bitfinex","ETHUSD",1771208562788,0.46447095,1960.1,1959.5,0.0011]
["bitfinex","ETHUSD",1771208562993,0.46447095,1959.9,1959.5,0.0011]
["bitfinex","ETHUSD",1771208564201,0.46447095,1959.9,1959.4,0.0011]
["bitfinex","ETHUSD",1771208564202,0.46348221,1959.8,1959.0,0.00263886]
["bitfinex","ETHUSD",1771208564406,0.46348221,1959.5,1959.0,0.00263886]
["bitfinex","ETHUSD",1771208564723,0.46348221,1959.5,1957.8,1.27690919]
["bitfinex","ETHUSD",1771208564724,0.46348221,1958.8,1957.4,0.31288633]
["bitfinex","ETHUSD",1771208564938,0.1024,1959.2,1957.7,0.31288633]
["bitfinex","ETHUSD",1771208564939,0.46348221,1959.1,1957.7,0.31288633]
["bitfinex","ETHUSD",1771208565143,0.48012768,1959.0,1957.7,0.31288633]
["bitfinex","ETHUSD",1771208565319,0.47858882,1958.9,1957.7,0.31288633]
["bitfinex","ETHUSD",1771208565711,0.47858882,1958.8,1957.7,0.31288633]
["bitfinex","ETHUSD",1771208565903,0.47858882,1958.8,1957.5,1.23188633]
["bitfinex","ETHUSD",1771208566827,0.48012768,1959.0,1957.7,0.31288633]
["bitfinex","ETHUSD",1771208567128,0.48012768,1959.0,1957.9,0.31288633]
["bitfinex","ETHUSD",1771208567344,0.00153886,1959.0,1958.0,0.36395884]
["bitfinex","ETHUSD",1771208567708,0.26670856,1960.1,1958.0,0.36395884]
["bitfinex","ETHUSD",1771208567709,0.47858882,1959.6,1958.4,0.31288633]
["bitfinex","ETHUSD",1771208567923,0.47858882,1959.6,1958.5,0.05105947]
["bitfinex","ETHUSD",1771208568115,0.47858882,1959.6,1958.3,0.919]
["bitfinex","ETHUSD",1771208568313,0.47858882,1959.6,1958.4,0.31288633]
["bitfinex","ETHUSD",1771208569048,0.47858882,1959.6,1958.5,0.04561663]
["bitfinex","ETHUSD",1771208570030,0.47858882,1959.6,1958.5,0.35850296]
["bitfinex","ETHUSD",1771208570240,0.47858882,1959.8,1958.6,0.31288633]
["bitfinex","ETHUSD",1771208570397,0.47858882,1959.8,1958.7,0.04561197]
["bitfinex","ETHUSD",1771208571229,0.47858882,1959.8,1958.7,0.3584983]
["bitfinex","ETHUSD",1771208572198,0.47858882,1959.8,1958.8,0.31288633]
["bitfinex","ETHUSD",1771208572401,0.47858882,1959.8,1958.9,0.04560731]
["bitfinex","ETHUSD",1771208573400,0.48012768,1960.0,1958.9,0.35849364]
["bitfinex","ETHUSD",1771208573830,0.48012768,1960.0,1959.0,0.31288633]
["bitfinex","ETHUSD",1771208574010,0.48012768,1960.0,1959.1,0.04560265]
["bitfinex","ETHUSD",1771208574207,0.48012768,1960.0,1959.1,0.35848898]
["bitfinex","ETHUSD",1771208574417,0.00153886,1960.0,1959.1,0.35848898]
["bitfinex","ETHUSD",1771208574825,0.001,1959.7,1959.1,0.35848898]
["bitfinex","ETHUSD",1771208575026,0.001,1959.7,1959.1,0.04560265]
["bitfinex","ETHUSD",1771208575210,0.001,1959.7,1958.9,0.3584895]
["bitfinex","ETHUSD",1771208576917,0.001,1959.7,1959.0,0.31288633]
["bitfinex","ETHUSD",1771208577114,0.001,1959.7,1959.1,1.64002633]
["bitfinex","ETHUSD",1771208577744,0.001,1959.7,1959.3,0.31288633]
["bitfinex","ETHUSD",1771208579115,0.001,1959.7,1959.3,1.58883079]
["bitfinex","ETHUSD",1771208580216,0.001,1959.7,1959.3,1.63986941]
["bitfinex","ETHUSD",1771208580433,0.00153886,1960.0,1959.4,0.31288633]
["bitfinex","ETHUSD",1771208580841,0.001,1960.3,1959.4,0.31134747]
["bitfinex","ETHUSD",1771208581016,0.001,1960.3,1959.5,1.27583567]
["bitfinex","ETHUSD",1771208581216,0.001,1960.3,1959.5,1.58718314]
["bitfinex","ETHUSD",1771208581716,0.001,1960.3,1959.5,1.63821655]
["bitfinex","ETHUSD",1771208584343,0.001,1960.3,1959.5,0.36238088]
["bitfinex","ETHUSD",1771208584543,0.47958882,1960.3,1959.5,0.36238088]
["bitfinex","ETHUSD",1771208584846,0.001,1960.3,1959.6,0.31134747]
["bitfinex","ETHUSD",1771208585143,0.001,1960.3,1959.7,0.9520282]
["bitfinex","ETHUSD",1771208585844,0.001,1960.3,1959.7,1.26337567]
["bitfinex","ETHUSD",1771208586724,0.001,1960.3,1959.9,0.31134747]
["bitfinex","ETHUSD",1771208586923,0.001,1960.3,1959.9,0.36237046]
["bitfinex","ETHUSD",1771208587147,0.001,1960.2,1959.9,0.36237046]
["bitfinex","ETHUSD",1771208587355,0.001,1960.2,1959.9,0.05102299]
["bitfinex","ETHUSD",1771208587828,0.001,1960.8,1959.9,0.36237046]
["bitfinex","ETHUSD",1771208588024,0.47858882,1960.7,1959.9,0.05102299]
["bitfinex","ETHUSD",1771208588229,0.47858882,1960.7,1959.6,0.902]
["bitfinex","ETHUSD",1771208590724,0.47858882,1960.5,1959.6,0.902]
["bitfinex","ETHUSD",1771208592553,0.47858882,1960.5,1959.4,0.04109878]
["bitfinex","ETHUSD",1771208593743,0.47858882,1960.5,1959.3,2.23605363]
["bitfinex","ETHUSD",1771208593946,0.47858882,1960.5,1959.4,0.31134747]
["bitfinex","ETHUSD",1771208594248,0.47858882,1960.5,1959.5,0.04109458]
["bitfinex","ETHUSD",1771208596444,0.5,1960.6,1959.5,0.02989458]
["bitfinex","ETHUSD",1771208596445,0.47995578,1960.3,1959.5,0.02989458]
["bitfinex","ETHUSD",1771208597156,0.47995578,1960.1,1959.3,0.02990126]
["bitfinex","ETHUSD",1771208597955,0.47995578,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1771208598525,0.47995578,1959.8,1959.6,0.0011]
["bitfinex","ETHUSD",1771208598732,0.47995578,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1771208599129,0.47995578,1959.8,1959.5,0.0011]
["bitfinex","ETHUSD",1771208601962,0.49115593,1960.0,1959.5,0.0011]
["bitfinex","ETHUSD",1771208602456,0.5,1959.9,1959.5,0.0011]
["bitfinex","ETHUSD",1771208602760,0.01120015,1960.0,1959.5,0.0011]
["bitfinex","ETHUSD",1771208603060,0.001,1960.4,1959.5,0.31244747]
["bitfinex","ETHUSD",1771208603435,0.48095578,1960.4,1959.5,0.31244747]
["bitfinex","ETHUSD",1771208604471,0.48095578,1960.4,1959.5,0.0011]
["bitfinex","ETHUSD",1771208607245,0.001,1960.4,1959.5,0.31244747]
["bitfinex","ETHUSD",1771208608066,0.001,1960.4,1959.6,1.58711803]
["bitfinex","ETHUSD",1771208608272,0.001,1960.4,1959.7,0.31134747]
["bitfinex","ETHUSD",1771208608967,0.001,1960.4,1959.9,0.31134747]
["bitfinex","ETHUSD",1771208609137,0.001,1960.4,1959.9,1.21134747]
["bitfinex","ETHUSD",1771208609749,0.001,1960.4,1960.0,0.31134747]
["bitfinex","ETHUSD",1771208610158,0.001,1960.4,1960.0,1.58680328]
["bitfinex","ETHUSD",1771208611364,0.001,1960.3,1960.0,0.31134747]
["bitfinex","ETHUSD",1771208611578,0.001,1960.8,1960.0,1.5868408]
["bitfinex","ETHUSD",1771208613355,0.001,1960.8,1960.1,0.31134747]
["bitfinex","ETHUSD",1771208616165,0.47995578,1960.7,1960.2,0.904]
["bitfinex","ETHUSD",1771208617695,0.001,1960.8,1960.2,1.21534747]
["bitfinex","ETHUSD",1771208618392,0.001,1960.8,1960.2,0.904]
["bitfinex","ETHUSD",1771208620694,0.48095578,1960.8,1959.9,0.31134747]
["bitfinex","ETHUSD",1771208620887,0.48095578,1960.8,1960.0,0.903]
["bitfinex","ETHUSD",1771208621897,0.48095578,1960.8,1960.0,1.21434747]
["bitfinex","ETHUSD",1771208623101,0.48095578,1960.8,1960.3,0.0011]
["bitfinex","ETHUSD",1771208623285,0.001,1960.7,1960.3,0.0011]
["bitfinex","ETHUSD",1771208623701,0.001,1960.7,1960.3,0.31244747]
["bitfinex","ETHUSD",1771208624165,0.001,1960.7,1960.4,0.902]
["bitfinex","ETHUSD",1771208629606,0.46531876,1960.7,1960.4,0.908]
["bitfinex","ETHUSD",1771208632021,0.46531876,1960.7,1960.3,0.0011]
["bitfinex","ETHUSD",1771208632918,0.001,1960.7,1960.3,0.05211259]
["bitfinex","ETHUSD",1771208633098,0.001,1960.7,1960.3,0.9081]
["bitfinex","ETHUSD",1771208634812,0.46531876,1960.7,1960.4,0.02982246]
["bitfinex","ETHUSD",1771208635013,0.46531876,1960.7,1960.3,0.9591126]
["bitfinex","ETHUSD",1771208635610,0.46531876,1960.7,1960.3,0.0521126]
["bitfinex","ETHUSD",1771208635810,0.46531876,1960.7,1960.3,0.0011]
["bitfinex","ETHUSD",1771208636316,0.46531876,1960.7,1960.4,0.0011]
["bitfinex","ETHUSD",1771208636689,0.46431876,1960.5,1960.4,0.0011]
["bitfinex","ETHUSD",1771208636890,0.46431876,1960.5,1960.2,0.0011]
["bitfinex","ETHUSD",1771208638611,0.001,1960.6,1960.2,0.0011]
["bitfinex","ETHUSD",1771208639217,0.46531876,1960.6,1960.2,0.0011]
["bitfinex","ETHUSD",1771208642414,0.46531876,1960.6,1960.1,0.0011]
["bitfinex","ETHUSD",1771208643922,0.5,1960.5,1960.1,0.0011]
["bitfinex","ETHUSD",1771208644223,0.46431876,1960.4,1960.1,0.0011]
["bitfinex","ETHUSD",1771208648129,0.47551891,1960.4,1960.1,0.0011]
["bitfinex","ETHUSD",1771208648634,0.46431876,1960.4,1960.1,0.0011]
["bitfinex","ETHUSD",1771208648836,0.46431876,1960.4,1960.2,0.0011]
["bitfinex","ETHUSD",1771208649005,0.47551891,1960.4,1960.2,0.0011]
["bitfinex","ETHUSD",1771208649843,0.46431876,1960.4,1960.2,0.0011]
["bitfinex","ETHUSD",1771208653235,0.5,1960.5,1960.2,0.0011]
["bitfinex","ETHUSD",1771208653419,0.46531876,1960.6,1960.2,0.0011]
["bitfinex","ETHUSD",1771208660637,0.49174651,1960.5,1960.2,0.0011]
["bitfinex","ETHUSD",1771208662849,0.99074651,1960.4,1960.2,0.0011]
["bitfinex","ETHUSD",1771208664127,0.49074651,1960.3,1960.2,0.0011]
["bitfinex","ETHUSD",1771208666029,0.49174651,1960.5,1960.2,0.0011]
["bitfinex","ETHUSD",1771208669562,0.49074651,1960.3,1960.2,0.0011]
["bitfinex","ETHUSD",1771208671865,0.5,1960.4,1960.2,0.0011]
["bitfinex","ETHUSD",1771208672237,0.49174651,1960.5,1960.2,0.0011]
["bitfinex","ETHUSD",1771208672459,0.001,1960.5,1960.2,0.0011]
["bitfinex","ETHUSD",1771208672759,0.001,1960.7,1960.4,7.81788232]
["bitfinex","ETHUSD",1771208674640,0.001,1960.7,1960.3,0.0011]
["bitfinex","ETHUSD",1771208674845,0.001,1960.7,1960.3,0.01690175]
["bitfinex","ETHUSD",1771208675951,0.001,1960.8,1960.6,7.81788232]
["bitfinex","ETHUSD",1771208676340,0.00153886,1961.0,1960.6,7.81788232]
["bitfinex","ETHUSD",1771208676768,0.00153886,1961.0,1960.8,7.81788232]
["bitfinex","ETHUSD",1771208679777,0.49074651,1960.9,1960.3,0.0011]
["bitfinex","ETHUSD",1771208680346,0.50194666,1960.9,1960.3,0.0011]
["bitfinex","ETHUSD",1771208680683,0.49074651,1960.9,1960.3,7.81898232]
["bitfinex","ETHUSD",1771208681792,0.01273901,1961.0,1960.5,7.81788232]
["bitfinex","ETHUSD",1771208682072,0.00153886,1961.0,1960.3,0.31354747]
["bitfinex","ETHUSD",1771208682484,0.00153886,1961.0,1960.4,0.31244747]
["bitfinex","ETHUSD",1771208683642,0.00153886,1961.0,1960.5,0.31244747]
["bitfinex","ETHUSD",1771208683948,0.00153886,1961.0,1960.6,0.9]
["bitfinex","ETHUSD",1771208684148,0.48548495,1960.9,1960.6,0.9]
["bitfinex","ETHUSD",1771208684782,0.48648495,1960.9,1960.4,0.0011]
["bitfinex","ETHUSD",1771208686356,0.001,1960.9,1960.4,0.31354747]
["bitfinex","ETHUSD",1771208687890,0.001,1960.9,1960.4,0.0011]
["bitfinex","ETHUSD",1771208688120,0.001,1960.9,1960.5,0.903]
["bitfinex","ETHUSD",1771208691341,0.001,1961.4,1960.8,0.31244747]
["bitfinex","ETHUSD",1771208691624,0.001,1961.4,1960.9,0.904]
["bitfinex","ETHUSD",1771208691805,0.48993514,1961.4,1960.9,0.904]
["bitfinex","ETHUSD",1771208693485,0.001,1961.4,1960.9,0.904]
["bitfinex","ETHUSD",1771208694242,0.48993514,1961.4,1960.9,0.903]
["bitfinex","ETHUSD",1771208695126,0.001,1961.4,1960.6,0.903]
["bitfinex","ETHUSD",1771208695320,0.001,1961.4,1960.7,0.31244747]
["bitfinex","ETHUSD",1771208696151,0.001,1961.4,1960.6,10.65070398]
["bitfinex","ETHUSD",1771208696152,0.48893514,1961.3,1961.0,0.0011]
["bitfinex","ETHUSD",1771208696654,0.48993514,1961.3,1961.0,0.0011]
["bitfinex","ETHUSD",1771208698945,0.001,1961.3,1961.0,0.0011]
["bitfinex","ETHUSD",1771208700120,0.001,1961.6,1961.0,2.49139534]
["bitfinex","ETHUSD",1771208700339,0.001,1961.8,1961.2,9.74770398]
["bitfinex","ETHUSD",1771208700507,0.001,1961.8,1961.2,10.06015145]
["bitfinex","ETHUSD",1771208700817,0.001,1962.4,1961.5,10.06015145]
["bitfinex","ETHUSD",1771208701008,0.48993514,1962.3,1961.6,0.904]
["bitfinex","ETHUSD",1771208701536,0.001,1962.3,1961.6,0.904]
["bitfinex","ETHUSD",1771208701839,0.001,1962.3,1961.7,0.31244747]
["bitfinex","ETHUSD",1771208702034,0.001,1962.3,1961.6,0.904]
["bitfinex","ETHUSD",1771208702837,0.001,1962.3,1961.6,2.49091192]
["bitfinex","ETHUSD",1771208703145,0.001,1962.3,1961.7,0.31244747]
["bitfinex","ETHUSD",1771208704437,0.001,1962.3,1961.6,0.904]
["bitfinex","ETHUSD",1771208704637,0.001,1962.3,1961.6,2.1784655]
["bitfinex","ETHUSD",1771208705725,0.001,1962.3,1961.6,0.904]
["bitfinex","ETHUSD",1771208706117,0.001,1962.3,1961.5,11.33465704]
["bitfinex","ETHUSD",1771208706317,0.48993514,1962.3,1961.6,0.908]
["bitfinex","ETHUSD",1771208706546,0.48993514,1962.3,1961.2,9.74770398]
["bitfinex","ETHUSD",1771208706848,0.48893514,1962.1,1961.3,0.909]
["bitfinex","ETHUSD",1771208707524,0.48893514,1961.9,1961.3,0.909]
["bitfinex","ETHUSD",1771208708645,0.48893514,1961.9,1961.2,0.918]
["bitfinex","ETHUSD",1771208709047,0.50013529,1961.9,1961.2,0.918]
["bitfinex","ETHUSD",1771208709429,0.48893514,1961.9,1961.2,0.918]
["bitfinex","ETHUSD",1771208710029,0.48893514,1961.9,1961.0,0.00263886]
["bitfinex","ETHUSD",1771208719857,0.48334839,1961.7,1961.0,0.00263886]
["bitfinex","ETHUSD",1771208720185,0.48334839,1961.7,1961.1,0.0011]
["bitfinex","ETHUSD",1771208722560,0.48334839,1961.5,1961.1,0.0011]
["bitfinex","ETHUSD",1771208728975,0.49454854,1961.5,1961.1,0.0011]
["bitfinex","ETHUSD",1771208731208,0.49454854,1961.5,1960.9,0.0011]
["bitfinex","ETHUSD",1771208731361,0.48334839,1961.4,1960.7,0.0011]
["bitfinex","ETHUSD",1771208731865,0.48334839,1961.2,1960.7,0.0011]
["bitfinex","ETHUSD",1771208733082,0.48334839,1961.2,1961.0,0.0011]
["bitfinex","ETHUSD",1771208733486,0.48334839,1961.2,1960.9,0.0011]
["bitfinex","ETHUSD",1771208734077,0.48334839,1961.0,1960.7,0.0011]
["bitfinex","ETHUSD",1771208736993,0.49454854,1961.0,1960.7,0.0011]
["bitfinex","ETHUSD",1771208740276,0.49454854,1961.0,1960.3,0.0011]
["bitfinex","ETHUSD",1771208742396,1.19534839,1961.0,1960.3,0.0011]
["bitfinex","ETHUSD",1771208742900,0.01120015,1960.9,1960.3,0.0011]
["bitfinex","ETHUSD",1771208745202,0.01120015,1960.9,1960.5,0.0011]
["bitfinex","ETHUSD",1771208745878,0.01220015,1960.9,1960.5,0.0011]
["bitfinex","ETHUSD",1771208746701,0.4880558,1960.9,1960.5,0.0011]
["bitfinex","ETHUSD",1771208757509,0.4880558,1960.9,1960.6,0.0011]
["bitfinex","ETHUSD",1771208757690,0.001,1960.8,1960.6,8.258e-05]
["bitfinex","ETHUSD",1771208757895,0.47585565,1960.7,1960.6,8.258e-05]
["bitfinex","ETHUSD",1771208758221,0.4870558,1960.7,1960.6,8.258e-05]
["bitfinex","ETHUSD",1771208759225,0.47585565,1960.7,1960.6,8.258e-05]
["bitfinex","ETHUSD",1771208760401,0.01220015,1960.8,1960.6,8.258e-05]
["bitfinex","ETHUSD",1771208760595,0.001,1960.8,1960.6,8.258e-05]
["bitfinex","ETHUSD",1771208760927,0.47585565,1960.7,1960.6,8.258e-05]
["bitfinex","ETHUSD",1771208761226,0.01220015,1960.8,1960.6,8.258e-05]
["bitfinex","ETHUSD",1771208761597,0.4880558,1960.8,1960.6,8.258e-05]
["bitfinex","ETHUSD",1771208762112,0.4880558,1960.8,1960.5,0.0011]
["bitfinex","ETHUSD",1771208762310,0.4880558,1960.8,1960.3,0.0011]
["bitfinex","ETHUSD",1771208763227,0.4880558,1960.8,1960.2,0.0011]
["bitfinex","ETHUSD",1771208763228,0.47585565,1960.6,1960.2,0.0011]
["bitfinex","ETHUSD",1771208763440,0.47585565,1960.4,1960.1,0.0011]
["bitfinex","ETHUSD",1771208763612,0.47585565,1960.4,1959.9,0.0011]
["bitfinex","ETHUSD",1771208763818,0.47585565,1960.3,1959.9,0.0011]
["bitfinex","ETHUSD",1771208764118,0.47585565,1960.3,1959.3,0.3102669]
["bitfinex","ETHUSD",1771208764844,0.717,1960.3,1959.4,0.3102669]
["bitfinex","ETHUSD",1771208765008,0.4870558,1960.4,1959.4,0.3102669]
["bitfinex","ETHUSD",1771208765634,0.01120015,1960.7,1959.6,0.3102669]
["bitfinex","ETHUSD",1771208765838,1.2060558,1960.8,1959.7,0.3102669]
["bitfinex","ETHUSD",1771208766409,0.4880558,1960.8,1959.7,0.3102669]
["bitfinex","ETHUSD",1771208767834,0.4880558,1960.8,1959.8,0.3102669]
["bitfinex","ETHUSD",1771208767835,0.01220015,1960.8,1959.8,0.3102669]
["bitfinex","ETHUSD",1771208768198,0.001,1960.8,1959.9,0.3102669]
["bitfinex","ETHUSD",1771208769852,0.47585565,1960.6,1959.8,8.99506346]
["bitfinex","ETHUSD",1771208769997,0.47585565,1960.4,1959.5,0.3102669]
["bitfinex","ETHUSD",1771208770932,0.47585565,1960.4,1959.4,0.8921]
["bitfinex","ETHUSD",1771208771409,0.47585565,1960.4,1959.4,1.2023669]
["bitfinex","ETHUSD",1771208771822,0.4870558,1960.3,1959.4,1.2023669]
["bitfinex","ETHUSD",1771208772013,0.4870558,1960.3,1959.4,0.0011]
["bitfinex","ETHUSD",1771208772215,0.4870558,1960.3,1959.4,0.3113669]
["bitfinex","ETHUSD",1771208773120,0.4870558,1960.5,1959.5,8.99506346]
["bitfinex","ETHUSD",1771208773306,0.47685565,1960.7,1959.9,0.3102669]
["bitfinex","ETHUSD",1771208773503,0.001,1960.7,1959.9,0.3102669]
["bitfinex","ETHUSD",1771208774359,0.001,1960.7,1960.0,0.3102669]
["bitfinex","ETHUSD",1771208775232,0.47510985,1960.7,1959.8,10.19833036]
["bitfinex","ETHUSD",1771208775541,0.47510985,1960.7,1959.7,0.919]
["bitfinex","ETHUSD",1771208775542,0.48531,1960.6,1959.6,2.1232669]
["bitfinex","ETHUSD",1771208776148,0.48531,1960.6,1959.7,0.3102669]
["bitfinex","ETHUSD",1771208783251,0.48531,1960.6,1959.6,1.813]
["bitfinex","ETHUSD",1771208783941,0.48531,1960.6,1959.6,2.1232669]
["bitfinex","ETHUSD",1771208784558,0.48531,1960.6,1959.7,0.3102669]
["bitfinex","ETHUSD",1771208784765,0.47410985,1960.6,1959.7,0.3102669]
["bitfinex","ETHUSD",1771208787634,0.47410985,1960.6,1959.6,3.08876616]
["bitfinex","ETHUSD",1771208787635,0.47410985,1960.6,1959.8,0.36120953]
["bitfinex","ETHUSD",1771208788948,0.47410985,1960.6,1959.8,0.05094263]
["bitfinex","ETHUSD",1771208789149,0.47410985,1960.6,1959.7,0.36120953]
["bitfinex","ETHUSD",1771208794044,0.001,1960.5,1959.7,0.36120953]
["bitfinex","ETHUSD",1771208795960,0.47410985,1960.4,1959.7,0.93994263]
["bitfinex","ETHUSD",1771208796957,0.47410985,1960.4,1959.6,0.889]
["bitfinex","ETHUSD",1771208797362,0.001,1960.5,1959.7,0.36120796]
["bitfinex","ETHUSD",1771208797875,0.001,1960.5,1959.8,9.75640015]
["bitfinex","ETHUSD",1771208798172,0.001,1960.5,1960.0,0.3102669]
["bitfinex","ETHUSD",1771208798368,0.001,1960.5,1960.1,0.05093066]
["bitfinex","ETHUSD",1771208798872,0.001,1960.5,1960.1,0.94093066]
["bitfinex","ETHUSD",1771208799234,0.001,1960.8,1960.2,0.3102669]
["bitfinex","ETHUSD",1771208799433,0.001,1960.8,1960.4,0.3102669]
["bitfinex","ETHUSD",1771208799760,0.00153886,1961.0,1960.4,0.3102669]
["bitfinex","ETHUSD",1771208802303,0.00153886,1961.0,1960.5,0.36118716]
["bitfinex","ETHUSD",1771208802584,0.00153886,1961.0,1960.6,0.89]
["bitfinex","ETHUSD",1771208805686,0.001,1960.9,1960.6,0.89]
["bitfinex","ETHUSD",1771208808497,0.001,1960.9,1960.5,0.05092026]
["bitfinex","ETHUSD",1771208808687,0.001,1960.9,1960.6,0.895]
["bitfinex","ETHUSD",1771208810585,0.49716613,1960.9,1960.6,0.895]
["bitfinex","ETHUSD",1771208810770,0.49716613,1960.9,1960.5,0.895]
["bitfinex","ETHUSD",1771208811276,0.001,1960.9,1960.5,0.895]
["bitfinex","ETHUSD",1771208811465,0.001,1960.9,1960.5,1.2052669]
["bitfinex","ETHUSD",1771208811668,0.001,1960.9,1960.6,0.05090986]
["bitfinex","ETHUSD",1771208812397,0.49616613,1961.4,1960.6,10.11757691]
["bitfinex","ETHUSD",1771208812806,0.49616613,1961.7,1960.9,10.06666705]
["bitfinex","ETHUSD",1771208813100,0.49616613,1961.7,1961.0,0.94689947]
["bitfinex","ETHUSD",1771208814064,0.001,1961.9,1961.0,0.94689947]
["bitfinex","ETHUSD",1771208814065,0.49716613,1961.9,1961.0,0.94689947]
["bitfinex","ETHUSD",1771208814290,0.49870499,1962.0,1961.1,10.06666705]
["bitfinex","ETHUSD",1771208815590,0.49870499,1962.0,1960.8,11.03137491]
["bitfinex","ETHUSD",1771208815900,0.49870499,1962.0,1961.0,0.918]
["bitfinex","ETHUSD",1771208816103,0.49870499,1962.0,1960.7,1.58526931]
["bitfinex","ETHUSD",1771208816104,0.49616613,1961.8,1960.7,1.58531114]
["bitfinex","ETHUSD",1771208816271,0.49616613,1961.8,1961.0,0.9]
["bitfinex","ETHUSD",1771208816598,0.49616613,1961.8,1961.0,1.2102669]
["bitfinex","ETHUSD",1771208818398,0.49616613,1961.8,1961.0,0.9]
["bitfinex","ETHUSD",1771208818969,0.49616613,1961.8,1960.8,10.06666705]
["bitfinex","ETHUSD",1771208819197,0.49616613,1961.6,1960.9,0.899]
["bitfinex","ETHUSD",1771208819783,0.49616613,1961.4,1960.9,0.899]
["bitfinex","ETHUSD",1771208820899,0.49616613,1961.8,1960.9,0.899]
["bitfinex","ETHUSD",1771208821103,0.49616613,1961.6,1960.9,0.899]
["bitfinex","ETHUSD",1771208823175,0.49616613,1961.8,1960.9,2.48418361]
["bitfinex","ETHUSD",1771208824506,0.49616613,1961.6,1960.9,0.899]
["bitfinex","ETHUSD",1771208825003,0.49616613,1961.6,1961.0,0.898]
["bitfinex","ETHUSD",1771208826002,0.49716613,1961.9,1961.0,12.23952455]
["bitfinex","ETHUSD",1771208827093,0.49716613,1961.9,1961.0,10.96466705]
["bitfinex","ETHUSD",1771208829090,0.49716613,1961.9,1961.0,12.2395102]
["bitfinex","ETHUSD",1771208829812,0.49716613,1961.9,1961.0,10.65440015]
["bitfinex","ETHUSD",1771208830007,0.49716613,1961.9,1961.0,0.898]
["bitfinex","ETHUSD",1771208830177,0.49616613,1961.7,1961.0,0.898]
["bitfinex","ETHUSD",1771208830377,0.49616613,1961.7,1961.1,0.9001]
["bitfinex","ETHUSD",1771208831592,0.001,1961.8,1961.1,2.48515582]
["bitfinex","ETHUSD",1771208831940,0.001,1961.8,1961.2,0.3102669]
["bitfinex","ETHUSD",1771208832500,0.001,1961.8,1961.3,9.75640015]
["bitfinex","ETHUSD",1771208833100,0.001,1961.9,1961.3,9.75640015]
["bitfinex","ETHUSD",1771208833408,0.001,1961.9,1961.4,1.27459977]
["bitfinex","ETHUSD",1771208833597,0.001,1961.9,1961.5,0.902]
["bitfinex","ETHUSD",1771208833803,0.47045392,1961.9,1961.5,0.902]
["bitfinex","ETHUSD",1771208833978,0.47045392,1961.9,1961.6,0.903]
["bitfinex","ETHUSD",1771208834405,0.001,1961.9,1961.6,0.903]
["bitfinex","ETHUSD",1771208838197,0.001,1961.9,1961.6,1.803]
["bitfinex","ETHUSD",1771208839712,0.47045392,1961.9,1961.6,1.803]
["bitfinex","ETHUSD",1771208840329,0.47045392,1961.9,1961.6,0.9]
["bitfinex","ETHUSD",1771208840893,0.001,1961.9,1961.6,0.9]
["bitfinex","ETHUSD",1771208842002,0.47045392,1962.3,1961.6,0.9]
["bitfinex","ETHUSD",1771208842201,0.47045392,1962.3,1961.6,2.17444476]
["bitfinex","ETHUSD",1771208842717,0.001,1961.8,1961.6,2.17444476]
["bitfinex","ETHUSD",1771208842915,0.47045392,1962.3,1961.6,0.9]
["bitfinex","ETHUSD",1771208844223,0.47045392,1962.3,1961.6,2.17446668]
["bitfinex","ETHUSD",1771208845129,0.001,1962.3,1961.8,9.75640015]
["bitfinex","ETHUSD",1771208845334,0.47045392,1962.5,1961.9,0.906]
["bitfinex","ETHUSD",1771208846102,0.47045392,1962.4,1961.9,0.906]
["bitfinex","ETHUSD",1771208846427,0.47045392,1962.4,1961.6,0.9]
["bitfinex","ETHUSD",1771208846624,0.46945392,1962.2,1961.6,0.9]
["bitfinex","ETHUSD",1771208846940,0.46945392,1962.2,1961.6,1.809]
["bitfinex","ETHUSD",1771208851912,0.46945392,1962.2,1961.6,0.9]
["bitfinex","ETHUSD",1771208853331,0.01220015,1962.4,1961.6,0.9]
["bitfinex","ETHUSD",1771208853332,0.46945392,1962.0,1961.6,0.9]
["bitfinex","ETHUSD",1771208854212,0.46945392,1962.0,1961.7,0.0011]
["bitfinex","ETHUSD",1771208854416,0.47045392,1962.0,1961.7,0.0011]
["bitfinex","ETHUSD",1771208859426,0.001,1962.0,1961.7,0.0011]
["bitfinex","ETHUSD",1771208861212,0.47045392,1962.0,1961.7,0.0011]
["bitfinex","ETHUSD",1771208861952,0.001,1962.0,1961.7,0.0011]
["bitfinex","ETHUSD",1771208862739,0.46945392,1962.3,1961.7,0.0011]
["bitfinex","ETHUSD",1771208862940,0.001,1962.4,1961.7,0.0011]
["bitfinex","ETHUSD",1771208863455,0.47045392,1962.4,1961.7,0.0011]
["bitfinex","ETHUSD",1771208866555,0.47045392,1962.4,1961.8,0.0011]
["bitfinex","ETHUSD",1771208866933,0.49476776,1962.2,1961.8,0.0011]
["bitfinex","ETHUSD",1771208867115,0.01120015,1962.1,1961.8,0.0011]
["bitfinex","ETHUSD",1771208867319,0.49476776,1962.0,1961.7,0.0011]
["bitfinex","ETHUSD",1771208869047,0.49476776,1962.2,1961.7,0.0011]
["bitfinex","ETHUSD",1771208872036,0.001,1962.3,1961.7,0.0011]
["bitfinex","ETHUSD",1771208875170,0.49576776,1962.3,1961.7,0.0011]
["bitfinex","ETHUSD",1771208876470,0.001,1962.3,1961.7,0.0011]
["bitfinex","ETHUSD",1771208878547,0.49576776,1962.3,1961.7,0.0011]
["bitfinex","ETHUSD",1771208878874,0.49576776,1962.3,1961.8,0.0011]
["bitfinex","ETHUSD",1771208879078,0.001,1962.2,1961.8,0.0011]
["bitfinex","ETHUSD",1771208880674,0.49576776,1962.2,1961.8,0.0011]
["bitfinex","ETHUSD",1771208885386,0.49576776,1962.2,1961.6,0.9]
["bitfinex","ETHUSD",1771208889344,0.49476776,1962.0,1961.6,0.9]
["bitfinex","ETHUSD",1771208890370,0.49476776,1962.0,1961.7,0.0011]
["bitfinex","ETHUSD",1771208895055,0.50596791,1962.0,1961.7,0.0011]
["bitfinex","ETHUSD",1771208896655,0.50596791,1962.0,1961.6,0.78910094]
["bitfinex","ETHUSD",1771208899458,0.49476776,1962.0,1961.6,0.78910094]
["bitfinex","ETHUSD",1771208902274,0.49476776,1962.0,1961.7,0.0011]
["bitfinex","ETHUSD",1771208902492,0.48896459,1961.8,1961.7,0.0011]
["bitfinex","ETHUSD",1771208902690,0.48896459,1961.8,1961.6,0.78910094]
["bitfinex","ETHUSD",1771208906059,0.50016474,1961.7,1961.6,0.78910094]
["bitfinex","ETHUSD",1771208906255,0.50016474,1961.7,1961.5,0.0011]
["bitfinex","ETHUSD",1771208906762,0.50016474,1961.7,1961.4,0.0011]
["bitfinex","ETHUSD",1771208906957,0.50016474,1961.7,1961.1,0.0011]
["bitfinex","ETHUSD",1771208909966,0.48896459,1961.4,1961.1,0.0011]
["bitfinex","ETHUSD",1771208911197,0.48896459,1961.3,1961.1,0.0011]
["bitfinex","ETHUSD",1771208913896,0.48896459,1961.3,1961.2,0.0011]
["bitfinex","ETHUSD",1771208914092,0.48896459,1961.3,1961.1,0.0011]
["bitfinex","ETHUSD",1771208914303,0.48896459,1961.2,1960.5,0.0011]
["bitfinex","ETHUSD",1771208914475,0.48896459,1961.0,1960.1,8.12564823]
["bitfinex","ETHUSD",1771208914905,0.48896459,1960.9,1960.1,7.81208133]
["bitfinex","ETHUSD",1771208915079,0.48896459,1960.9,1960.0,0.00153886]
["bitfinex","ETHUSD",1771208915791,8.30104592,1960.9,1960.0,0.00153886]
["bitfinex","ETHUSD",1771208915986,0.48896459,1960.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1771208917195,0.48896459,1960.8,1960.0,0.31510576]
["bitfinex","ETHUSD",1771208917906,0.48896459,1960.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1771208920798,0.48896459,1960.6,1960.0,0.00153886]
["bitfinex","ETHUSD",1771208921604,0.48896459,1960.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1771208921925,0.678,1961.0,1960.0,0.00153886]
["bitfinex","ETHUSD",1771208921926,0.50016474,1960.7,1960.0,0.00153886]
["bitfinex","ETHUSD",1771208923393,0.48896459,1960.7,1960.0,0.31510576]
["bitfinex","ETHUSD",1771208923796,0.48584602,1960.6,1960.0,0.00153886]
["bitfinex","ETHUSD",1771208925920,0.48584602,1960.6,1960.1,0.0011]
["bitfinex","ETHUSD",1771208932093,1.16184602,1960.6,1960.1,0.0011]
["bitfinex","ETHUSD",1771208932351,0.45771266,1960.5,1960.1,0.0011]
["bitfinex","ETHUSD",1771208934526,0.01120015,1960.6,1960.1,0.0011]
["bitfinex","ETHUSD",1771208935518,0.46891281,1960.6,1960.1,0.0011]
["bitfinex","ETHUSD",1771208938850,0.001,1960.5,1960.2,0.0011]
["bitfinex","ETHUSD",1771208940423,0.001,1960.5,1960.2,0.3146669]
["bitfinex","ETHUSD",1771208940730,0.45771266,1961.0,1960.3,8.13061272]
["bitfinex","ETHUSD",1771208941152,1.14391281,1961.2,1960.3,7.81704582]
["bitfinex","ETHUSD",1771208941353,0.45771266,1961.2,1960.5,7.81704582]
["bitfinex","ETHUSD",1771208941657,0.46891281,1961.2,1960.5,7.81704582]
["bitfinex","ETHUSD",1771208941967,0.01120015,1961.2,1960.4,0.3135669]
["bitfinex","ETHUSD",1771208942551,0.45771266,1961.3,1960.4,0.3135669]
["bitfinex","ETHUSD",1771208942721,0.01120015,1961.2,1960.4,0.3135669]
["bitfinex","ETHUSD",1771208942922,0.45771266,1961.2,1960.4,0.3135669]
["bitfinex","ETHUSD",1771208943529,0.01120015,1961.1,1960.4,0.3135669]
["bitfinex","ETHUSD",1771208943924,0.45771266,1961.2,1960.4,0.3135669]
["bitfinex","ETHUSD",1771208944165,1.14391281,1961.4,1960.4,0.3135669]
["bitfinex","ETHUSD",1771208945463,0.46891281,1961.4,1960.4,0.3135669]
["bitfinex","ETHUSD",1771208945642,0.45771266,1961.4,1960.4,0.3135669]
["bitfinex","ETHUSD",1771208945973,0.46891281,1961.4,1960.4,0.3135669]
["bitfinex","ETHUSD",1771208947944,0.46891281,1961.4,1960.2,0.3146669]
["bitfinex","ETHUSD",1771208949636,0.46891281,1961.4,1960.2,0.0011]
["bitfinex","ETHUSD",1771208949961,10.20780383,1961.3,1960.2,0.0011]
["bitfinex","ETHUSD",1771208950263,0.46891281,1961.2,1960.2,0.0011]
["bitfinex","ETHUSD",1771208950427,0.46891281,1961.2,1960.5,0.0011]
["bitfinex","ETHUSD",1771208951043,0.45771266,1961.0,1960.5,0.0011]
["bitfinex","ETHUSD",1771208951245,0.45771266,1960.8,1960.5,0.0011]
["bitfinex","ETHUSD",1771208951447,0.46891281,1960.7,1960.4,0.0011]
["bitfinex","ETHUSD",1771208956063,0.46891281,1960.7,1960.2,0.0011]
["bitfinex","ETHUSD",1771208956263,0.4677752,1960.6,1960.1,0.0011]
["bitfinex","ETHUSD",1771208956471,0.4677752,1960.4,1960.1,0.0011]
["bitfinex","ETHUSD",1771208956786,0.4677752,1960.2,1960.1,0.0011]
["bitfinex","ETHUSD",1771208959474,0.4677752,1960.2,1960.0,0.00131943]
["bitfinex","ETHUSD",1771208959781,0.4677752,1960.2,1959.9,0.0011]
["bitfinex","ETHUSD",1771208960451,0.4677752,1960.2,1959.3,0.31420576]
["bitfinex","ETHUSD",1771208961268,0.47897535,1960.1,1959.3,0.31420576]
["bitfinex","ETHUSD",1771208961872,0.4677752,1960.0,1959.3,0.31420576]
["bitfinex","ETHUSD",1771208962590,7.83387058,1960.1,1959.3,0.31420576]
["bitfinex","ETHUSD",1771208962787,8.30164578,1960.1,1960.0,0.0011]
["bitfinex","ETHUSD",1771208962977,8.30164578,1960.1,1959.3,0.31420576]
["bitfinex","ETHUSD",1771208963163,8.30164578,1960.1,1959.9,0.0011]
["bitfinex","ETHUSD",1771208963365,8.30164578,1960.1,1959.3,0.31420576]
["bitfinex","ETHUSD",1771208963561,8.30164578,1960.1,1959.0,7.82420929]
["bitfinex","ETHUSD",1771208963562,7.82267043,1959.7,1959.1,1.23430576]
["bitfinex","ETHUSD",1771208963762,0.679,1959.6,1959.1,0.0011]
["bitfinex","ETHUSD",1771208963967,0.4677752,1959.8,1959.1,0.0011]
["bitfinex","ETHUSD",1771208964160,7.83387058,1959.9,1959.1,0.0011]
["bitfinex","ETHUSD",1771208964161,8.96944563,1959.7,1959.1,0.0011]
["bitfinex","ETHUSD",1771208964893,1.1467752,1959.7,1959.1,0.0011]
["bitfinex","ETHUSD",1771208965397,9.22064578,1960.1,1959.3,0.31420576]
["bitfinex","ETHUSD",1771208965563,0.68,1960.0,1959.4,8.13687619]
["bitfinex","ETHUSD",1771208965984,0.68,1960.0,1959.4,0.31420576]
["bitfinex","ETHUSD",1771208966385,0.47897535,1959.9,1959.1,0.0011]
["bitfinex","ETHUSD",1771208966573,0.47897535,1959.9,1959.1,0.31530576]
["bitfinex","ETHUSD",1771208966780,0.47897535,1959.9,1959.1,0.0011]
["bitfinex","ETHUSD",1771208968288,0.68,1959.8,1959.1,0.0011]
["bitfinex","ETHUSD",1771208968592,0.01120015,1959.7,1959.1,0.0011]
["bitfinex","ETHUSD",1771208969381,1.15897535,1959.8,1959.1,0.0011]
["bitfinex","ETHUSD",1771208969610,0.46120518,1959.7,1959.1,0.0011]
["bitfinex","ETHUSD",1771208969770,0.69120015,1959.8,1959.1,0.0011]
["bitfinex","ETHUSD",1771208970298,0.46120518,1959.7,1959.1,0.0011]
["bitfinex","ETHUSD",1771208970476,0.01120015,1959.6,1959.1,0.0011]
["bitfinex","ETHUSD",1771208970681,0.46120518,1959.7,1959.1,0.0011]
["bitfinex","ETHUSD",1771208970888,0.01120015,1959.6,1959.1,0.0011]
["bitfinex","ETHUSD",1771208971076,0.47240533,1959.6,1959.1,0.0011]
["bitfinex","ETHUSD",1771208972588,0.46120518,1959.6,1959.1,0.0011]
["bitfinex","ETHUSD",1771208972787,0.01120015,1959.5,1959.1,0.0011]
["bitfinex","ETHUSD",1771208973398,0.01120015,1959.7,1959.1,0.0011]
["bitfinex","ETHUSD",1771208973800,0.47240533,1959.7,1959.1,0.0011]
["bitfinex","ETHUSD",1771208974692,0.47240533,1959.7,1959.2,0.0011]
["bitfinex","ETHUSD",1771208977289,0.46120518,1959.5,1959.2,0.0011]
["bitfinex","ETHUSD",1771208977479,0.01120015,1959.4,1959.2,0.0011]
["bitfinex","ETHUSD",1771208979932,0.01120015,1959.5,1959.2,0.0011]
["bitfinex","ETHUSD",1771208980126,0.46120518,1959.4,1959.1,0.0011]
["bitfinex","ETHUSD",1771208980280,0.46120518,1959.2,1959.1,0.0011]
["bitfinex","ETHUSD",1771208982006,0.46120518,1959.2,1959.0,0.00131943]
["bitfinex","ETHUSD",1771208982314,0.01120015,1959.1,1959.0,0.00131943]
["bitfinex","ETHUSD",1771208983009,0.01120015,1959.1,1958.9,0.0011]
["bitfinex","ETHUSD",1771208983314,0.01120015,1959.1,1958.3,0.31194462]
["bitfinex","ETHUSD",1771208983514,0.48764589,1959.1,1958.3,0.31194462]
["bitfinex","ETHUSD",1771208985724,0.48764589,1959.1,1957.4,15.79802568]
["bitfinex","ETHUSD",1771208985725,0.4553949,1958.9,1957.6,0.31194462]
["bitfinex","ETHUSD",1771208986407,0.46659505,1958.9,1957.6,0.31194462]
["bitfinex","ETHUSD",1771208986990,0.4553949,1958.7,1957.1,0.31194462]
["bitfinex","ETHUSD",1771208987193,9.11200164,1958.8,1957.0,1.11499216]
["bitfinex","ETHUSD",1771208987194,0.4553949,1958.3,1957.0,1.11499216]
["bitfinex","ETHUSD",1771208987398,9.00960164,1957.7,1957.0,1.11499216]
["bitfinex","ETHUSD",1771208987595,6.49482659,1958.7,1957.0,1.11499216]
["bitfinex","ETHUSD",1771208987596,0.679,1957.6,1957.0,1.11499216]
["bitfinex","ETHUSD",1771208987803,0.4553949,1957.6,1957.0,1.11499216]
["bitfinex","ETHUSD",1771208988123,0.68,1957.8,1957.0,1.11499216]
["bitfinex","ETHUSD",1771208989237,0.4553949,1958.0,1957.0,1.11499216]
["bitfinex","ETHUSD",1771208989430,1.1343949,1958.0,1957.0,1.43103678]
["bitfinex","ETHUSD",1771208989739,0.679,1958.2,1957.1,0.31604462]
["bitfinex","ETHUSD",1771208990052,1.1343949,1958.2,1957.1,0.31604462]
["bitfinex","ETHUSD",1771208992047,0.4553949,1958.2,1957.2,0.31604462]
["bitfinex","ETHUSD",1771208992411,0.69020015,1958.3,1957.2,0.31604462]
["bitfinex","ETHUSD",1771208992821,0.01120015,1958.3,1957.4,0.31604462]
["bitfinex","ETHUSD",1771208993419,0.01120015,1958.4,1957.5,0.31604462]
["bitfinex","ETHUSD",1771208994536,0.01120015,1958.5,1957.5,0.31604462]
["bitfinex","ETHUSD",1771208995538,0.01120015,1958.5,1957.6,0.31604462]
["bitfinex","ETHUSD",1771208996549,0.01120015,1958.5,1957.7,0.31604462]
["bitfinex","ETHUSD",1771208999513,0.01120015,1958.5,1957.8,0.31604462]
["bitfinex","ETHUSD",1771208999714,0.01120015,1958.7,1957.8,0.31604462]
["bitfinex","ETHUSD",1771208999916,0.46659505,1958.7,1957.8,0.31604462]
["bitfinex","ETHUSD",1771209000374,0.46659505,1958.9,1957.8,0.31604462]
["bitfinex","ETHUSD",1771209000551,0.00153886,1959.0,1958.3,0.31604462]
["bitfinex","ETHUSD",1771209000855,0.001,1959.8,1958.9,0.31450576]
["bitfinex","ETHUSD",1771209001036,0.001,1959.8,1959.0,0.31450576]
["bitfinex","ETHUSD",1771209001754,0.001,1959.8,1959.2,0.31450576]
["bitfinex","ETHUSD",1771209002418,0.4553949,1960.5,1959.5,0.31450576]
["bitfinex","ETHUSD",1771209002653,0.00153886,1961.0,1959.8,0.31450576]
["bitfinex","ETHUSD",1771209002868,0.45693376,1961.0,1960.1,9.00960164]
["bitfinex","ETHUSD",1771209003145,0.45693376,1961.0,1959.7,0.875]
["bitfinex","ETHUSD",1771209003528,0.4553949,1960.8,1959.7,0.875]
["bitfinex","ETHUSD",1771209006046,0.00153886,1961.0,1959.8,0.31450576]
["bitfinex","ETHUSD",1771209006249,0.45693376,1961.0,1959.8,0.31450576]
["bitfinex","ETHUSD",1771209006646,0.45693376,1961.0,1959.9,0.31450576]
["bitfinex","ETHUSD",1771209007022,0.45693376,1961.0,1960.0,9.3241074]
["bitfinex","ETHUSD",1771209007224,0.45693376,1961.0,1959.8,1.27560774]
["bitfinex","ETHUSD",1771209007422,0.45693376,1961.0,1959.9,0.31450576]
["bitfinex","ETHUSD",1771209007841,0.45693376,1961.0,1960.2,9.3241074]
["bitfinex","ETHUSD",1771209007842,0.00153886,1961.0,1960.2,9.3241074]
["bitfinex","ETHUSD",1771209008153,0.4563949,1961.3,1960.6,0.3129669]
["bitfinex","ETHUSD",1771209008154,0.001,1961.3,1960.6,0.3129669]
["bitfinex","ETHUSD",1771209008328,0.4563949,1961.3,1960.3,0.877]
["bitfinex","ETHUSD",1771209008854,0.001,1961.3,1960.4,0.3129669]
["bitfinex","ETHUSD",1771209009038,0.4563949,1961.9,1960.6,0.3129669]
["bitfinex","ETHUSD",1771209009236,0.4563949,1961.9,1960.7,0.877]
["bitfinex","ETHUSD",1771209009454,0.4563949,1961.9,1960.8,9.00960164]
["bitfinex","ETHUSD",1771209009749,0.4563949,1961.9,1960.7,0.877]
["bitfinex","ETHUSD",1771209010849,0.4563949,1961.9,1960.5,10.28477569]
["bitfinex","ETHUSD",1771209011052,0.4563949,1961.9,1960.8,0.878]
["bitfinex","ETHUSD",1771209013540,0.46967335,1961.7,1960.8,0.878]
["bitfinex","ETHUSD",1771209015071,0.46967335,1961.7,1960.2,1.275315]
["bitfinex","ETHUSD",1771209015370,0.48087335,1961.6,1960.2,2.151315]
["bitfinex","ETHUSD",1771209015571,0.48087335,1961.4,1960.1,0.0011]
["bitfinex","ETHUSD",1771209015733,0.48087335,1961.4,1960.1,9.01070164]
["bitfinex","ETHUSD",1771209015933,0.48087335,1961.4,1960.2,0.3241669]
["bitfinex","ETHUSD",1771209016564,0.48087335,1961.4,1960.4,9.00960164]
["bitfinex","ETHUSD",1771209016735,0.48087335,1961.4,1960.5,0.877]
["bitfinex","ETHUSD",1771209018646,0.48087335,1961.7,1960.5,2.15212804]
["bitfinex","ETHUSD",1771209018834,0.48087335,1961.7,1960.6,9.33376854]
["bitfinex","ETHUSD",1771209019075,0.48087335,1961.7,1960.7,1.59922172]
["bitfinex","ETHUSD",1771209019237,0.001,1961.8,1960.7,0.3241669]
["bitfinex","ETHUSD",1771209019857,0.48187335,1961.8,1960.7,0.3241669]
["bitfinex","ETHUSD",1771209020736,0.001,1961.8,1960.9,9.33376854]
["bitfinex","ETHUSD",1771209021071,0.001,1961.8,1961.0,0.878]
["bitfinex","ETHUSD",1771209021446,0.001,1961.8,1961.2,9.00960164]
["bitfinex","ETHUSD",1771209022760,0.001,1961.8,1961.0,2.47701974]
["bitfinex","ETHUSD",1771209023473,0.001,1961.8,1961.2,1.59889665]
["bitfinex","ETHUSD",1771209023870,0.001,1961.8,1961.2,0.3241669]
["bitfinex","ETHUSD",1771209024458,0.48187335,1961.8,1960.6,9.33376854]
["bitfinex","ETHUSD",1771209024641,0.48187335,1961.8,1960.1,0.0011]
["bitfinex","ETHUSD",1771209024642,0.48187335,1961.8,1960.3,0.918]
["bitfinex","ETHUSD",1771209024848,0.48087335,1961.4,1960.3,0.918]
["bitfinex","ETHUSD",1771209025985,0.48087335,1961.4,1960.1,0.8811]
["bitfinex","ETHUSD",1771209025986,0.48087335,1961.2,1960.1,0.0011]
["bitfinex","ETHUSD",1771209026347,0.48087335,1961.1,1960.1,0.0011]
["bitfinex","ETHUSD",1771209028681,0.48087335,1961.1,1960.2,0.881]
["bitfinex","ETHUSD",1771209029282,0.48087335,1961.1,1960.1,0.0011]
["bitfinex","ETHUSD",1771209029942,0.48087335,1960.8,1960.1,0.0011]
["bitfinex","ETHUSD",1771209030575,0.48087335,1960.5,1960.0,0.00263886]
["bitfinex","ETHUSD",1771209030780,0.48087335,1960.4,1959.1,0.829]
["bitfinex","ETHUSD",1771209031281,0.48241221,1960.0,1959.1,0.829]
["bitfinex","ETHUSD",1771209031652,0.00153886,1960.0,1959.3,9.75087365]
["bitfinex","ETHUSD",1771209031989,0.00153886,1960.0,1959.3,11.02683231]
["bitfinex","ETHUSD",1771209032281,0.00153886,1960.0,1959.3,11.35099921]
["bitfinex","ETHUSD",1771209033050,0.919,1960.5,1959.6,9.75087365]
["bitfinex","ETHUSD",1771209033354,1.15241221,1961.0,1959.7,0.884]
["bitfinex","ETHUSD",1771209033575,0.48087335,1960.9,1959.7,0.884]
["bitfinex","ETHUSD",1771209034366,0.48087335,1960.9,1959.7,2.15967334]
["bitfinex","ETHUSD",1771209034766,0.48087335,1960.7,1959.7,0.884]
["bitfinex","ETHUSD",1771209036486,0.48087335,1960.7,1959.7,2.15969682]
["bitfinex","ETHUSD",1771209036858,0.48087335,1960.7,1959.7,0.884]
["bitfinex","ETHUSD",1771209037758,0.48087335,1960.7,1959.8,0.0011]
["bitfinex","ETHUSD",1771209041268,0.7,1960.8,1959.8,0.0011]
["bitfinex","ETHUSD",1771209042266,0.48087335,1960.7,1959.8,0.0011]
["bitfinex","ETHUSD",1771209043177,0.7,1960.8,1959.8,0.0011]
["bitfinex","ETHUSD",1771209043687,0.7,1960.8,1959.8,0.3252669]
["bitfinex","ETHUSD",1771209045594,0.46472153,1960.7,1959.8,0.0011]
["bitfinex","ETHUSD",1771209045783,0.46472153,1960.7,1959.9,0.899]
["bitfinex","ETHUSD",1771209047591,0.46472153,1960.7,1959.8,0.0011]
["bitfinex","ETHUSD",1771209048062,0.46472153,1960.6,1959.8,0.0011]
["bitfinex","ETHUSD",1771209048257,0.46472153,1960.5,1959.8,0.0011]
["bitfinex","ETHUSD",1771209048584,0.46472153,1960.4,1959.8,0.0011]
["bitfinex","ETHUSD",1771209051694,0.46472153,1960.3,1959.8,0.0011]
["bitfinex","ETHUSD",1771209054771,0.46472153,1960.2,1959.7,0.0011]
["bitfinex","ETHUSD",1771209056094,0.46472153,1960.0,1959.5,0.0011]
["bitfinex","ETHUSD",1771209056294,0.46472153,1959.8,1959.5,0.0011]
["bitfinex","ETHUSD",1771209056865,0.46472153,1960.1,1959.5,0.0011]
["bitfinex","ETHUSD",1771209061987,0.46472153,1960.1,1959.6,0.0011]
["bitfinex","ETHUSD",1771209067132,0.46472153,1959.8,1959.3,0.0011]
["bitfinex","ETHUSD",1771209067414,9.75087365,1959.9,1959.0,0.00153886]
["bitfinex","ETHUSD",1771209067415,0.46472153,1959.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1771209069804,0.46472153,1959.5,1959.0,0.00153886]
["bitfinex","ETHUSD",1771209074218,0.46472153,1959.5,1959.1,0.0011]
["bitfinex","ETHUSD",1771209074512,0.47681981,1959.3,1959.0,0.0011]
["bitfinex","ETHUSD",1771209074692,9.75087365,1959.4,1958.0,0.32790576]
["bitfinex","ETHUSD",1771209074693,0.47681981,1959.1,1958.0,0.32790576]
["bitfinex","ETHUSD",1771209074891,0.47681981,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1771209077219,0.47681981,1959.1,1958.0,0.00153886]
["bitfinex","ETHUSD",1771209077511,0.47681981,1959.1,1958.0,0.32900576]
["bitfinex","ETHUSD",1771209079599,0.47681981,1959.1,1958.1,0.3274669]
["bitfinex","ETHUSD",1771209080493,1.15281981,1959.4,1958.2,0.3274669]
["bitfinex","ETHUSD",1771209080714,0.676,1959.4,1958.2,0.3274669]
["bitfinex","ETHUSD",1771209081012,0.676,1959.4,1958.3,0.3274669]
["bitfinex","ETHUSD",1771209081389,0.676,1959.4,1958.4,0.3274669]
["bitfinex","ETHUSD",1771209081790,0.001,1959.7,1958.6,0.3274669]
["bitfinex","ETHUSD",1771209083535,0.001,1959.7,1958.8,0.3274669]
["bitfinex","ETHUSD",1771209083821,0.001,1959.7,1959.0,0.3274669]
["bitfinex","ETHUSD",1771209085009,0.001,1959.7,1959.1,9.75087365]
["bitfinex","ETHUSD",1771209085195,0.001,1959.7,1959.2,0.3274669]
["bitfinex","ETHUSD",1771209085607,0.00153886,1960.0,1959.3,0.3274669]
["bitfinex","ETHUSD",1771209086797,0.001,1959.6,1959.3,0.3274669]
["bitfinex","ETHUSD",1771209087116,0.00153886,1960.0,1959.3,0.3274669]
["bitfinex","ETHUSD",1771209087699,0.00153886,1960.0,1959.3,1.60336978]
["bitfinex","ETHUSD",1771209088014,0.00153886,1960.0,1959.4,0.3274669]
["bitfinex","ETHUSD",1771209088225,0.00153886,1960.0,1959.5,0.882]
["bitfinex","ETHUSD",1771209089497,0.001,1960.2,1959.5,1.2094669]
["bitfinex","ETHUSD",1771209089699,0.001,1960.6,1959.8,0.3274669]
["bitfinex","ETHUSD",1771209089920,0.001,1960.6,1959.9,9.32865912]
["bitfinex","ETHUSD",1771209090324,0.001,1960.6,1959.9,0.3274669]
["bitfinex","ETHUSD",1771209090624,0.47781981,1960.6,1959.4,0.919]
["bitfinex","ETHUSD",1771209090810,0.47781981,1960.6,1959.5,0.883]
["bitfinex","ETHUSD",1771209091006,0.47781981,1960.6,1959.5,1.2104669]
["bitfinex","ETHUSD",1771209091210,0.47681981,1960.4,1959.5,1.2104669]
["bitfinex","ETHUSD",1771209091725,0.7,1960.5,1959.9,9.32865912]
["bitfinex","ETHUSD",1771209091927,0.00153886,1961.0,1960.2,9.00119222]
["bitfinex","ETHUSD",1771209092099,0.00153886,1961.0,1960.1,0.3274669]
["bitfinex","ETHUSD",1771209093106,0.00153886,1961.0,1959.9,9.00119222]
["bitfinex","ETHUSD",1771209093107,0.47681981,1960.9,1959.9,9.00119222]
["bitfinex","ETHUSD",1771209093306,0.47835867,1961.0,1960.0,0.886]
["bitfinex","ETHUSD",1771209093519,0.00153886,1961.0,1960.1,0.3274669]
["bitfinex","ETHUSD",1771209093918,0.00153886,1961.0,1960.1,1.60285015]
["bitfinex","ETHUSD",1771209094121,0.47835867,1961.0,1960.0,0.886]
["bitfinex","ETHUSD",1771209095028,0.47835867,1961.0,1959.7,0.886]
["bitfinex","ETHUSD",1771209096218,0.7,1960.9,1959.7,0.886]
["bitfinex","ETHUSD",1771209096406,0.47681981,1960.8,1959.7,0.886]
["bitfinex","ETHUSD",1771209098746,0.47781981,1960.7,1959.7,0.886]
["bitfinex","ETHUSD",1771209099917,0.47781981,1960.7,1959.7,2.48917074]
["bitfinex","ETHUSD",1771209100122,0.001,1960.7,1959.9,0.3274669]
["bitfinex","ETHUSD",1771209100511,0.001,1960.7,1960.0,1.2755102]
["bitfinex","ETHUSD",1771209100719,0.001,1960.7,1960.1,0.887]
["bitfinex","ETHUSD",1771209104016,0.4858346,1960.7,1960.0,0.886]
["bitfinex","ETHUSD",1771209104427,0.4848346,1960.5,1960.0,0.886]
["bitfinex","ETHUSD",1771209104823,0.4848346,1960.5,1959.6,1.60323097]
["bitfinex","ETHUSD",1771209105145,0.4848346,1960.5,1959.9,0.886]
["bitfinex","ETHUSD",1771209105343,0.4848346,1960.5,1959.3,0.919]
["bitfinex","ETHUSD",1771209105542,0.4848346,1960.5,1959.4,0.886]
["bitfinex","ETHUSD",1771209107248,0.4848346,1960.5,1959.4,2.16189016]
["bitfinex","ETHUSD",1771209107416,0.4848346,1960.5,1959.4,1.2134669]
["bitfinex","ETHUSD",1771209107841,0.4848346,1960.5,1959.4,0.886]
["bitfinex","ETHUSD",1771209109442,0.4848346,1960.5,1959.4,2.16189888]
["bitfinex","ETHUSD",1771209109617,0.4848346,1960.5,1959.4,0.886]
["bitfinex","ETHUSD",1771209109816,0.4848346,1960.5,1959.5,0.0011]
["bitfinex","ETHUSD",1771209114839,0.46201909,1960.3,1959.5,0.0011]
["bitfinex","ETHUSD",1771209116730,0.46201909,1960.0,1959.5,0.0011]
["bitfinex","ETHUSD",1771209118631,0.46201909,1960.0,1959.4,0.0011]
["bitfinex","ETHUSD",1771209120328,0.46201909,1959.7,1959.2,0.0011]
["bitfinex","ETHUSD",1771209120558,0.46201909,1959.6,1959.2,0.0011]
["bitfinex","ETHUSD",1771209120961,0.46201909,1960.0,1959.2,0.0011]
["bitfinex","ETHUSD",1771209121467,0.673,1960.4,1959.4,0.3274669]
["bitfinex","ETHUSD",1771209121637,0.46201909,1960.5,1959.4,0.3274669]
["bitfinex","ETHUSD",1771209122070,0.674,1960.7,1959.5,0.3285669]
["bitfinex","ETHUSD",1771209122281,0.001,1960.5,1959.5,0.3285669]
["bitfinex","ETHUSD",1771209122571,0.46301909,1960.5,1959.5,0.8851]
["bitfinex","ETHUSD",1771209123058,0.46301909,1960.5,1959.5,1.2125669]
["bitfinex","ETHUSD",1771209123432,0.46301909,1960.5,1959.6,0.05103082]
["bitfinex","ETHUSD",1771209125538,0.001,1960.5,1959.7,0.3274669]
["bitfinex","ETHUSD",1771209125731,0.001,1960.5,1959.8,0.05102561]
["bitfinex","ETHUSD",1771209126789,0.001,1960.5,1959.8,0.37849251]
["bitfinex","ETHUSD",1771209128196,0.001,1960.5,1959.8,1.65410841]
["bitfinex","ETHUSD",1771209129092,0.001,1960.5,1959.9,0.3274669]
["bitfinex","ETHUSD",1771209129266,0.001,1960.5,1960.0,1.2124669]
["bitfinex","ETHUSD",1771209130059,0.001,1960.5,1960.1,0.3274669]
["bitfinex","ETHUSD",1771209130268,0.001,1960.7,1960.3,0.3274669]
["bitfinex","ETHUSD",1771209130478,0.00153886,1961.0,1960.3,0.3274669]
["bitfinex","ETHUSD",1771209132508,0.00153886,1961.0,1960.4,1.60271684]
["bitfinex","ETHUSD",1771209132664,0.00153886,1961.0,1960.1,15.02193683]
["bitfinex","ETHUSD",1771209132665,0.00153886,1961.0,1960.5,0.886]
["bitfinex","ETHUSD",1771209133979,0.001,1960.9,1960.5,0.886]
["bitfinex","ETHUSD",1771209136109,0.001,1960.9,1960.5,2.1611648]
["bitfinex","ETHUSD",1771209136262,0.001,1960.9,1960.5,0.886]
["bitfinex","ETHUSD",1771209138518,0.47774663,1961.7,1960.6,0.3274669]
["bitfinex","ETHUSD",1771209138862,0.47774663,1961.7,1960.2,0.919]
["bitfinex","ETHUSD",1771209139163,0.47674663,1961.5,1960.0,0.00153886]
["bitfinex","ETHUSD",1771209139377,0.47674663,1961.5,1960.0,0.88953886]
["bitfinex","ETHUSD",1771209140098,0.47674663,1961.5,1960.0,2.16504615]
["bitfinex","ETHUSD",1771209140397,0.47674663,1961.5,1960.0,2.49251305]
["bitfinex","ETHUSD",1771209140897,0.47674663,1961.5,1960.0,1.21700576]
["bitfinex","ETHUSD",1771209141072,0.47674663,1961.5,1960.0,0.88953886]
["bitfinex","ETHUSD",1771209141889,0.47674663,1961.2,1960.0,0.88953886]
["bitfinex","ETHUSD",1771209145593,0.47674663,1961.2,1960.1,0.0011]
["bitfinex","ETHUSD",1771209145897,0.47674663,1961.0,1960.1,0.0011]
["bitfinex","ETHUSD",1771209150227,0.47674663,1960.8,1959.8,0.0011]
["bitfinex","ETHUSD",1771209150506,0.47674663,1960.5,1959.8,0.0011]
["bitfinex","ETHUSD",1771209153989,0.47674663,1960.4,1959.8,0.0011]
["bitfinex","ETHUSD",1771209154187,0.47674663,1960.2,1959.8,0.0011]
["bitfinex","ETHUSD",1771209154389,0.919,1960.5,1959.8,0.0011]
["bitfinex","ETHUSD",1771209154584,0.47674663,1960.4,1959.8,0.0011]
["bitfinex","ETHUSD",1771209154788,0.47674663,1960.4,1959.4,0.0011]
["bitfinex","ETHUSD",1771209158912,0.47674663,1960.4,1959.6,0.0011]
["bitfinex","ETHUSD",1771209162995,10.42888764,1960.5,1959.6,0.0011]
["bitfinex","ETHUSD",1771209162996,0.47674663,1960.3,1959.6,0.0011]
["bitfinex","ETHUSD",1771209164832,0.47674663,1960.3,1959.4,0.0011]
["bitfinex","ETHUSD",1771209166320,10.42888764,1960.5,1959.5,0.3296669]
["bitfinex","ETHUSD",1771209166321,1.17106313,1960.5,1959.5,0.3296669]
["bitfinex","ETHUSD",1771209166533,0.49806313,1960.4,1959.5,0.3296669]
["bitfinex","ETHUSD",1771209167399,0.49806313,1960.4,1959.5,0.0011]
["bitfinex","ETHUSD",1771209169856,0.49806313,1960.4,1959.5,0.3296669]
["bitfinex","ETHUSD",1771209170015,0.49806313,1960.4,1959.5,0.0011]
["bitfinex","ETHUSD",1771209171228,0.49806313,1960.4,1959.6,0.0011]
["bitfinex","ETHUSD",1771209171424,0.49906313,1960.3,1959.6,0.0011]
["bitfinex","ETHUSD",1771209172599,0.001,1960.3,1959.6,0.3296669]
["bitfinex","ETHUSD",1771209175300,0.49906313,1960.3,1959.6,0.0011]
["bitfinex","ETHUSD",1771209181341,0.001,1960.3,1959.6,0.0011]
["bitfinex","ETHUSD",1771209182842,0.49906313,1960.3,1959.6,0.0011]
["bitfinex","ETHUSD",1771209183358,0.49906313,1960.3,1959.4,0.0011]
["bitfinex","ETHUSD",1771209184028,0.49906313,1960.3,1959.7,0.0011]
["bitfinex","ETHUSD",1771209184358,0.49806313,1960.1,1959.7,0.0011]
["bitfinex","ETHUSD",1771209186250,0.49806313,1960.0,1959.4,0.0011]
["bitfinex","ETHUSD",1771209186566,0.49806313,1959.7,1959.3,0.0011]
["bitfinex","ETHUSD",1771209188932,0.49806313,1959.7,1959.2,0.0011]
["bitfinex","ETHUSD",1771209189367,0.49806313,1959.5,1958.7,0.0011]
["bitfinex","ETHUSD",1771209190133,0.49806313,1959.3,1958.7,0.0011]
["bitfinex","ETHUSD",1771209190558,0.677,1959.4,1958.7,0.0011]
["bitfinex","ETHUSD",1771209190952,0.919,1960.1,1959.0,0.33120576]
["bitfinex","ETHUSD",1771209190953,0.49806313,1960.0,1959.0,0.33120576]
["bitfinex","ETHUSD",1771209192972,1.597,1960.1,1959.1,0.3296669]
["bitfinex","ETHUSD",1771209194542,2.06974885,1960.1,1959.1,0.3296669]
["bitfinex","ETHUSD",1771209195439,2.06974885,1960.1,1959.2,0.3296669]
["bitfinex","ETHUSD",1771209195440,1.597,1960.1,1959.2,0.3296669]
["bitfinex","ETHUSD",1771209196263,2.06974885,1960.1,1959.2,0.3296669]
["bitfinex","ETHUSD",1771209196961,2.06974885,1960.1,1959.2,0.3307669]
["bitfinex","ETHUSD",1771209197165,0.001,1960.0,1959.2,0.3307669]
["bitfinex","ETHUSD",1771209198250,0.47374885,1960.0,1959.2,0.0011]
["bitfinex","ETHUSD",1771209201166,0.47274885,1959.9,1959.2,0.0011]
["bitfinex","ETHUSD",1771209205771,0.47274885,1959.7,1959.2,0.0011]
["bitfinex","ETHUSD",1771209207781,0.47274885,1959.5,1959.2,0.0011]
["bitfinex","ETHUSD",1771209209162,0.47274885,1959.5,1959.0,0.00263886]
["bitfinex","ETHUSD",1771209209357,0.47274885,1959.3,1958.9,0.0011]
["bitfinex","ETHUSD",1771209209557,0.47274885,1959.3,1958.7,0.0011]
["bitfinex","ETHUSD",1771209209759,0.47274885,1959.1,1958.7,0.0011]
["bitfinex","ETHUSD",1771209211387,9.02229819,1959.1,1958.5,0.0011]
["bitfinex","ETHUSD",1771209211560,0.47274885,1958.7,1957.7,0.3326669]
["bitfinex","ETHUSD",1771209211750,9.02229819,1958.8,1957.7,0.3326669]
["bitfinex","ETHUSD",1771209211751,0.47274885,1958.5,1957.7,0.003]
["bitfinex","ETHUSD",1771209215279,0.47274885,1958.6,1957.7,0.003]
["bitfinex","ETHUSD",1771209215480,0.47274885,1958.4,1957.7,0.003]
["bitfinex","ETHUSD",1771209215675,0.47274885,1958.2,1957.7,0.003]
["bitfinex","ETHUSD",1771209216490,1.15274885,1958.2,1957.7,0.003]
["bitfinex","ETHUSD",1771209216661,0.681,1958.5,1957.7,0.003]
["bitfinex","ETHUSD",1771209216855,0.681,1958.5,1957.7,0.3326669]
["bitfinex","ETHUSD",1771209217085,0.681,1958.5,1957.7,0.003]
["bitfinex","ETHUSD",1771209217287,0.47274885,1958.4,1957.7,0.003]
["bitfinex","ETHUSD",1771209218096,0.681,1958.5,1957.7,0.003]
["bitfinex","ETHUSD",1771209218097,0.47274885,1958.1,1957.7,0.003]
["bitfinex","ETHUSD",1771209218391,1.15474885,1958.5,1957.3,0.3307669]
["bitfinex","ETHUSD",1771209218568,0.47274885,1958.4,1957.3,0.3307669]
["bitfinex","ETHUSD",1771209219174,0.682,1958.5,1957.4,0.3296669]
["bitfinex","ETHUSD",1771209219363,1.15574885,1958.6,1957.4,0.3296669]
["bitfinex","ETHUSD",1771209219785,0.47274885,1958.5,1957.4,0.3296669]
["bitfinex","ETHUSD",1771209219984,0.47274885,1958.5,1957.3,0.0011]
["bitfinex","ETHUSD",1771209220177,0.47274885,1958.4,1957.3,0.0011]
["bitfinex","ETHUSD",1771209220771,0.47274885,1958.4,1957.3,0.3307669]
["bitfinex","ETHUSD",1771209220976,0.47274885,1958.4,1957.8,0.0011]
["bitfinex","ETHUSD",1771209221183,0.001,1958.3,1957.8,0.0011]
["bitfinex","ETHUSD",1771209222692,0.47374885,1958.3,1957.8,0.0011]
["bitfinex","ETHUSD",1771209223083,0.001,1958.3,1957.8,0.0011]
["bitfinex","ETHUSD",1771209227502,0.47247648,1958.3,1957.8,0.0011]
["bitfinex","ETHUSD",1771209228796,0.47147648,1958.1,1957.7,0.0011]
["bitfinex","ETHUSD",1771209229003,0.47147648,1957.9,1957.5,0.0011]
["bitfinex","ETHUSD",1771209230195,0.47147648,1957.8,1957.3,0.0011]
["bitfinex","ETHUSD",1771209231584,0.47147648,1957.6,1956.6,1.784]
["bitfinex","ETHUSD",1771209232207,0.47147648,1957.4,1956.6,1.784]
["bitfinex","ETHUSD",1771209232764,0.47147648,1957.4,1956.1,1.60772002]
["bitfinex","ETHUSD",1771209233088,0.47147648,1957.4,1956.4,1.60749349]
["bitfinex","ETHUSD",1771209233264,0.683,1957.5,1956.5,1.60743983]
["bitfinex","ETHUSD",1771209233468,0.683,1957.5,1956.5,0.3296669]
["bitfinex","ETHUSD",1771209233668,0.47147648,1957.4,1956.5,0.3296669]
["bitfinex","ETHUSD",1771209233891,0.47147648,1957.4,1957.1,0.0011]
["bitfinex","ETHUSD",1771209235199,0.683,1957.5,1957.1,0.0011]
["bitfinex","ETHUSD",1771209235403,0.47147648,1957.7,1957.1,0.0011]
["bitfinex","ETHUSD",1771209235604,1.15447648,1957.7,1957.1,0.0011]
["bitfinex","ETHUSD",1771209236409,0.683,1957.7,1957.1,0.0011]
["bitfinex","ETHUSD",1771209237280,9.02329819,1958.3,1957.1,0.3307669]
["bitfinex","ETHUSD",1771209237281,0.47147648,1958.1,1957.1,0.3307669]
["bitfinex","ETHUSD",1771209237467,0.683,1958.0,1957.1,0.3307669]
["bitfinex","ETHUSD",1771209237698,1.15347648,1958.1,1957.1,0.3307669]
["bitfinex","ETHUSD",1771209238098,0.47147648,1958.1,1957.1,0.3307669]
["bitfinex","ETHUSD",1771209239107,0.001,1958.3,1957.2,0.3296669]
["bitfinex","ETHUSD",1771209239273,0.001,1958.3,1957.4,0.3296669]
["bitfinex","ETHUSD",1771209239800,0.001,1958.3,1957.6,0.3296669]
["bitfinex","ETHUSD",1771209240407,0.001,1958.3,1957.5,1.781]
["bitfinex","ETHUSD",1771209240408,0.682,1958.9,1957.8,0.3286669]
["bitfinex","ETHUSD",1771209240606,0.47147648,1958.8,1957.5,0.3286669]
["bitfinex","ETHUSD",1771209242299,0.47147648,1958.8,1957.6,0.3286669]
["bitfinex","ETHUSD",1771209242703,0.683,1958.9,1957.6,0.3286669]
["bitfinex","ETHUSD",1771209243481,0.683,1958.9,1957.8,0.3286669]
["bitfinex","ETHUSD",1771209244576,0.00153886,1959.0,1957.8,0.3286669]
["bitfinex","ETHUSD",1771209245405,0.00153886,1959.0,1957.9,1.60554518]
["bitfinex","ETHUSD",1771209245706,0.001,1958.8,1958.0,0.863]
["bitfinex","ETHUSD",1771209246111,0.001,1958.8,1958.0,1.1916669]
["bitfinex","ETHUSD",1771209246287,0.001,1958.8,1958.1,0.3286669]
["bitfinex","ETHUSD",1771209247489,0.001,1958.8,1958.2,1.27668266]
["bitfinex","ETHUSD",1771209247696,0.001,1958.8,1958.3,0.3286669]
["bitfinex","ETHUSD",1771209250017,0.001,1958.8,1958.0,3.38841869]
["bitfinex","ETHUSD",1771209250323,0.001,1958.8,1958.1,0.3286669]
["bitfinex","ETHUSD",1771209252015,0.001,1958.8,1958.2,1.27668266]
["bitfinex","ETHUSD",1771209252316,0.001,1958.8,1958.3,0.3286669]
["bitfinex","ETHUSD",1771209254423,0.001,1958.8,1958.3,1.60525556]
["bitfinex","ETHUSD",1771209254596,0.001,1958.8,1958.4,0.87]
["bitfinex","ETHUSD",1771209255604,0.001,1958.8,1958.4,1.1986669]
["bitfinex","ETHUSD",1771209255918,0.001,1958.8,1958.5,0.3286669]
["bitfinex","ETHUSD",1771209256724,0.001,1958.8,1958.4,0.87]
["bitfinex","ETHUSD",1771209257296,0.4881705,1958.8,1958.2,0.0011]
["bitfinex","ETHUSD",1771209257720,0.4881705,1958.7,1958.2,0.0011]
["bitfinex","ETHUSD",1771209258027,0.00153886,1959.0,1958.2,0.47102317]
["bitfinex","ETHUSD",1771209258900,0.00153886,1959.0,1958.3,1.27661747]
["bitfinex","ETHUSD",1771209259222,0.00153886,1959.0,1958.4,0.46992317]
["bitfinex","ETHUSD",1771209259424,0.00153886,1959.0,1958.5,0.874]
["bitfinex","ETHUSD",1771209261108,0.00153886,1959.0,1958.5,2.15048447]
["bitfinex","ETHUSD",1771209261310,0.00153886,1959.0,1958.5,2.62040764]
["bitfinex","ETHUSD",1771209261913,0.00153886,1959.0,1958.5,1.34392317]
["bitfinex","ETHUSD",1771209263309,0.4871705,1959.6,1958.6,0.46992317]
["bitfinex","ETHUSD",1771209263629,0.001,1959.8,1958.5,2.15046244]
["bitfinex","ETHUSD",1771209263630,0.4881705,1959.8,1958.8,0.46992317]
["bitfinex","ETHUSD",1771209263809,0.4881705,1959.8,1958.9,1.34492317]
["bitfinex","ETHUSD",1771209264210,0.001,1959.8,1959.0,0.46992317]
["bitfinex","ETHUSD",1771209265308,0.001,1959.8,1959.2,0.46992317]
["bitfinex","ETHUSD",1771209265540,0.00253886,1960.0,1959.5,0.46992317]
["bitfinex","ETHUSD",1771209265745,0.00253886,1960.0,1959.6,0.919]
["bitfinex","ETHUSD",1771209265909,0.00253886,1960.0,1959.7,0.876]
["bitfinex","ETHUSD",1771209266110,0.001,1960.3,1959.8,0.46992317]
["bitfinex","ETHUSD",1771209266310,0.4871705,1960.8,1959.8,0.46992317]
["bitfinex","ETHUSD",1771209267525,0.4871705,1960.8,1959.9,1.27557528]
["bitfinex","ETHUSD",1771209267944,0.48870936,1961.0,1960.0,0.46992317]
["bitfinex","ETHUSD",1771209268146,0.48870936,1961.0,1960.1,1.34792317]
["bitfinex","ETHUSD",1771209268440,0.00153886,1961.0,1960.2,0.46992317]
["bitfinex","ETHUSD",1771209269142,0.4871705,1961.3,1960.2,0.46992317]
["bitfinex","ETHUSD",1771209269443,0.4871705,1961.3,1960.4,0.46992317]
["bitfinex","ETHUSD",1771209269619,0.4871705,1961.3,1960.5,0.88]
["bitfinex","ETHUSD",1771209270020,0.001,1960.7,1960.5,0.88]
["bitfinex","ETHUSD",1771209270224,0.4871705,1961.3,1960.5,0.88]
["bitfinex","ETHUSD",1771209270841,0.4871705,1961.5,1960.5,1.34992317]
["bitfinex","ETHUSD",1771209271049,0.4881705,1961.7,1960.6,0.46992317]
["bitfinex","ETHUSD",1771209271257,0.001,1961.7,1960.9,0.46992317]
["bitfinex","ETHUSD",1771209271456,0.001,1961.7,1961.0,0.882]
["bitfinex","ETHUSD",1771209274062,0.4881705,1961.7,1960.7,11.01651924]
["bitfinex","ETHUSD",1771209274353,0.4881705,1961.7,1960.8,1.8]
["bitfinex","ETHUSD",1771209274721,0.001,1961.7,1960.8,2.26992317]
["bitfinex","ETHUSD",1771209274928,0.001,1961.7,1960.9,0.46992317]
["bitfinex","ETHUSD",1771209275738,0.001,1961.7,1960.8,1.8]
["bitfinex","ETHUSD",1771209275944,0.4881705,1961.7,1960.9,0.881]
["bitfinex","ETHUSD",1771209277167,0.4881705,1961.7,1961.0,0.882]
["bitfinex","ETHUSD",1771209281863,0.4871705,1961.5,1960.4,0.919]
["bitfinex","ETHUSD",1771209282065,0.7,1961.6,1960.6,0.46992317]
["bitfinex","ETHUSD",1771209282273,0.7,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1771209282566,0.4882705,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1771209283069,0.0011,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1771209283268,0.0011,1961.6,1961.1,0.47092317]
["bitfinex","ETHUSD",1771209284482,0.0011,1961.6,1961.2,1.77368583]
["bitfinex","ETHUSD",1771209284778,0.0011,1961.6,1961.1,6.01814088]
["bitfinex","ETHUSD",1771209284779,0.0011,1961.6,1961.1,0.919]
["bitfinex","ETHUSD",1771209284963,0.0011,1961.6,1961.2,0.883]
["bitfinex","ETHUSD",1771209286370,0.0011,1961.6,1961.2,0.884]
["bitfinex","ETHUSD",1771209288464,0.49114199,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1771209288677,0.49114199,1961.6,1961.1,0.884]
["bitfinex","ETHUSD",1771209289087,0.0011,1961.6,1961.1,0.884]
["bitfinex","ETHUSD",1771209291371,0.49114199,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1771209291684,0.49114199,1961.6,1961.1,0.884]
["bitfinex","ETHUSD",1771209293989,0.001,1961.8,1961.1,2.64338309]
["bitfinex","ETHUSD",1771209295371,0.001,1961.8,1961.2,0.48459023]
["bitfinex","ETHUSD",1771209295691,0.001,1961.8,1961.2,0.001]
["bitfinex","ETHUSD",1771209295863,0.0011,1961.5,1961.3,0.918]
["bitfinex","ETHUSD",1771209296058,0.0011,1961.6,1961.3,0.918]
["bitfinex","ETHUSD",1771209296262,0.001,1961.8,1961.3,0.918]
["bitfinex","ETHUSD",1771209298297,0.001,1961.8,1961.3,2.19265961]
["bitfinex","ETHUSD",1771209299272,0.001,1961.8,1961.3,0.918]
["bitfinex","ETHUSD",1771209300293,0.001,1961.8,1961.3,2.67723235]
["bitfinex","ETHUSD",1771209300518,0.001,1962.1,1961.6,9.74150481]
["bitfinex","ETHUSD",1771209300669,0.001,1962.3,1961.7,1.36859023]
["bitfinex","ETHUSD",1771209301001,0.001,1962.5,1961.7,1.36859023]
["bitfinex","ETHUSD",1771209301576,0.49104199,1962.9,1962.2,9.74150481]
["bitfinex","ETHUSD",1771209301780,0.001,1962.9,1962.3,0.885]
["bitfinex","ETHUSD",1771209302179,0.001,1962.9,1961.5,0.48459023]
["bitfinex","ETHUSD",1771209302387,0.001,1962.9,1961.6,0.888]
["bitfinex","ETHUSD",1771209304507,0.49004199,1962.8,1961.6,0.888]
["bitfinex","ETHUSD",1771209305801,0.49004199,1962.6,1961.6,0.888]
["bitfinex","ETHUSD",1771209306705,0.49004199,1962.6,1961.7,0.48459023]
["bitfinex","ETHUSD",1771209308396,0.49104199,1962.8,1961.9,0.48459023]
["bitfinex","ETHUSD",1771209308593,0.001,1962.8,1962.1,0.48459023]
["bitfinex","ETHUSD",1771209309002,0.49104199,1962.8,1961.7,1.27435588]
["bitfinex","ETHUSD",1771209309195,0.49104199,1962.8,1961.2,5.09989915]
["bitfinex","ETHUSD",1771209309196,0.49104199,1962.8,1961.4,1.75914296]
["bitfinex","ETHUSD",1771209309426,0.49104199,1962.8,1961.5,1.811]
["bitfinex","ETHUSD",1771209310625,0.49004199,1962.7,1961.5,1.811]
["bitfinex","ETHUSD",1771209311132,0.49004199,1962.6,1961.5,1.811]
["bitfinex","ETHUSD",1771209312013,0.49004199,1962.6,1961.5,3.08550866]
["bitfinex","ETHUSD",1771209312433,0.49004199,1962.6,1961.5,3.57009889]
["bitfinex","ETHUSD",1771209312633,0.49004199,1962.6,1961.5,3.57012121]
["bitfinex","ETHUSD",1771209313314,0.001,1962.8,1961.9,9.74150481]
["bitfinex","ETHUSD",1771209313513,0.001,1962.8,1962.0,0.902]
["bitfinex","ETHUSD",1771209313749,0.001,1962.8,1962.0,1.353522]
["bitfinex","ETHUSD",1771209314250,0.46588695,1962.8,1962.0,0.902]
["bitfinex","ETHUSD",1771209315142,0.46588695,1962.8,1962.0,2.17620228]
["bitfinex","ETHUSD",1771209315547,0.001,1962.8,1962.0,2.62772428]
["bitfinex","ETHUSD",1771209316250,0.001,1962.8,1962.0,0.902]
["bitfinex","ETHUSD",1771209316416,0.001,1962.8,1962.0,2.62772568]
["bitfinex","ETHUSD",1771209316726,0.001,1962.8,1962.0,1.353522]
["bitfinex","ETHUSD",1771209316918,0.001,1962.8,1962.0,2.62772862]
["bitfinex","ETHUSD",1771209317516,0.001,1962.8,1962.1,0.451522]
["bitfinex","ETHUSD",1771209317720,0.001,1962.8,1962.2,0.918]
["bitfinex","ETHUSD",1771209317721,0.46588695,1962.8,1962.2,0.918]
["bitfinex","ETHUSD",1771209318234,0.46588695,1962.8,1962.1,0.905]
["bitfinex","ETHUSD",1771209319218,0.46488695,1962.6,1962.1,0.905]
["bitfinex","ETHUSD",1771209319421,0.46488695,1962.6,1961.8,0.918]
["bitfinex","ETHUSD",1771209319624,0.46488695,1962.6,1961.8,0.919]
["bitfinex","ETHUSD",1771209319823,0.46488695,1962.6,1961.5,0.906]
["bitfinex","ETHUSD",1771209320025,0.46488695,1962.6,1961.7,0.001]
["bitfinex","ETHUSD",1771209320026,0.46488695,1962.5,1961.7,0.001]
["bitfinex","ETHUSD",1771209322124,0.46488695,1962.4,1961.7,0.001]
["bitfinex","ETHUSD",1771209323557,0.46488695,1962.3,1961.7,0.001]
["bitfinex","ETHUSD",1771209329153,1.38288695,1962.3,1961.7,0.001]
["bitfinex","ETHUSD",1771209329455,0.46488695,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1771209330452,0.918,1962.3,1961.7,0.001]
["bitfinex","ETHUSD",1771209330841,1.14088695,1962.4,1961.7,0.001]
["bitfinex","ETHUSD",1771209331052,0.677,1962.5,1961.7,0.001]
["bitfinex","ETHUSD",1771209331441,1.16598695,1962.7,1961.7,0.452522]
["bitfinex","ETHUSD",1771209331657,1.84198695,1962.7,1961.7,0.452522]
["bitfinex","ETHUSD",1771209332145,1.16598695,1962.7,1961.7,0.452522]
["bitfinex","ETHUSD",1771209332348,0.46488695,1962.6,1961.8,0.001]
["bitfinex","ETHUSD",1771209332679,0.46598695,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1771209333976,0.0011,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1771209334846,0.46488695,1962.2,1961.5,0.001]
["bitfinex","ETHUSD",1771209335043,0.0011,1962.3,1961.5,0.001]
["bitfinex","ETHUSD",1771209335273,0.0011,1962.3,1961.5,0.452522]
["bitfinex","ETHUSD",1771209337384,0.46598695,1962.3,1961.5,0.001]
["bitfinex","ETHUSD",1771209337579,0.0011,1962.3,1961.5,0.452522]
["bitfinex","ETHUSD",1771209339801,0.46598695,1962.3,1961.5,0.001]
["bitfinex","ETHUSD",1771209342106,0.0011,1962.3,1961.5,0.452522]
["bitfinex","ETHUSD",1771209343885,0.0011,1962.3,1961.5,0.001]
["bitfinex","ETHUSD",1771209344291,0.46223369,1962.3,1961.5,0.001]
["bitfinex","ETHUSD",1771209345793,0.46223369,1962.3,1961.6,0.001]
["bitfinex","ETHUSD",1771209346005,0.0011,1962.2,1961.6,0.001]
["bitfinex","ETHUSD",1771209346184,0.45936719,1962.1,1961.2,0.001]
["bitfinex","ETHUSD",1771209346388,0.45936719,1962.1,1961.3,0.001]
["bitfinex","ETHUSD",1771209347791,0.45936719,1961.9,1961.3,0.001]
["bitfinex","ETHUSD",1771209348512,0.45936719,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1771209349408,0.45936719,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1771209354017,1.15936719,1961.8,1961.1,0.001]
["bitfinex","ETHUSD",1771209355110,0.45936719,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1771209358321,0.45936719,1961.7,1961.2,0.001]
["bitfinex","ETHUSD",1771209358512,0.0011,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1771209359617,0.46046719,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1771209362026,0.0011,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1771209362228,0.0011,1961.6,1961.2,0.47748624]
["bitfinex","ETHUSD",1771209362719,0.0011,1961.9,1961.3,0.47648624]
["bitfinex","ETHUSD",1771209363419,0.0011,1961.9,1961.4,0.47648624]
["bitfinex","ETHUSD",1771209363635,0.0011,1962.2,1961.4,0.47648624]
["bitfinex","ETHUSD",1771209363823,0.0011,1962.2,1961.5,0.47648624]
["bitfinex","ETHUSD",1771209367907,0.0011,1962.2,1961.4,0.885]
["bitfinex","ETHUSD",1771209368232,0.0011,1962.2,1961.4,1.36148624]
["bitfinex","ETHUSD",1771209368539,0.0011,1962.2,1961.5,0.47648624]
["bitfinex","ETHUSD",1771209371344,0.0011,1962.2,1961.6,0.001]
["bitfinex","ETHUSD",1771209371506,0.0011,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1771209371709,0.0011,1962.1,1961.6,0.47748624]
["bitfinex","ETHUSD",1771209373552,0.0011,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1771209375542,0.0011,1962.1,1961.6,0.4596485]
["bitfinex","ETHUSD",1771209376765,0.0011,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1771209377923,0.49199951,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1771209378760,0.7,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1771209380236,0.0011,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1771209385167,0.0011,1962.1,1961.6,0.4596485]
["bitfinex","ETHUSD",1771209385375,0.0011,1962.1,1961.7,0.5095276]
["bitfinex","ETHUSD",1771209389585,0.0011,1962.3,1961.8,0.4586485]
["bitfinex","ETHUSD",1771209389779,0.0011,1962.3,1962.0,0.4586485]
["bitfinex","ETHUSD",1771209389977,0.0011,1962.7,1962.2,0.4586485]
["bitfinex","ETHUSD",1771209390183,0.49089951,1963.3,1962.1,0.4586485]
["bitfinex","ETHUSD",1771209390579,0.49089951,1963.1,1962.1,0.4586485]
["bitfinex","ETHUSD",1771209390757,0.49089951,1963.3,1962.3,0.4586485]
["bitfinex","ETHUSD",1771209391162,0.49089951,1963.5,1962.3,0.4586485]
["bitfinex","ETHUSD",1771209392670,0.49089951,1963.5,1962.4,0.4586485]
["bitfinex","ETHUSD",1771209393383,0.49089951,1963.7,1962.5,0.4586485]
["bitfinex","ETHUSD",1771209394974,0.49089951,1963.7,1962.2,0.4586485]
["bitfinex","ETHUSD",1771209395179,0.49089951,1963.7,1962.3,0.886]
["bitfinex","ETHUSD",1771209395382,0.49089951,1963.7,1962.3,1.3446485]
["bitfinex","ETHUSD",1771209395577,0.49089951,1963.2,1962.0,0.91953886]
["bitfinex","ETHUSD",1771209395785,0.49089951,1963.2,1962.1,0.4586485]
["bitfinex","ETHUSD",1771209398015,0.49089951,1963.2,1962.0,0.91953886]
["bitfinex","ETHUSD",1771209399479,0.49089951,1963.2,1962.0,1.37818736]
["bitfinex","ETHUSD",1771209399702,1.16189951,1963.1,1962.0,1.37818736]
["bitfinex","ETHUSD",1771209399980,1.16189951,1963.1,1962.1,0.4586485]
["bitfinex","ETHUSD",1771209400187,0.49089951,1963.0,1962.1,0.4586485]
["bitfinex","ETHUSD",1771209405719,0.49089951,1963.0,1962.0,0.91953886]
["bitfinex","ETHUSD",1771209406901,0.48699704,1962.9,1962.0,0.00153886]
["bitfinex","ETHUSD",1771209407580,0.48699704,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1771209407786,1.15699704,1962.9,1962.0,0.00153886]
["bitfinex","ETHUSD",1771209407987,0.48699704,1962.8,1962.0,0.00153886]
["bitfinex","ETHUSD",1771209408183,0.48699704,1963.2,1962.0,0.47171918]
["bitfinex","ETHUSD",1771209408379,1.15799704,1963.1,1962.0,0.47171918]
["bitfinex","ETHUSD",1771209409021,1.15799704,1963.3,1962.0,0.47171918]
["bitfinex","ETHUSD",1771209409408,1.15799704,1963.3,1962.2,0.001]
["bitfinex","ETHUSD",1771209409708,0.0011,1963.1,1962.3,0.47018032]
["bitfinex","ETHUSD",1771209409911,0.48699704,1963.0,1962.2,0.001]
["bitfinex","ETHUSD",1771209414395,0.48699704,1962.9,1962.2,0.001]
["bitfinex","ETHUSD",1771209414595,0.48699704,1962.7,1962.2,0.001]
["bitfinex","ETHUSD",1771209415623,0.48699704,1962.7,1962.0,0.00253886]
["bitfinex","ETHUSD",1771209418002,9.72923054,1962.7,1962.0,0.00253886]
["bitfinex","ETHUSD",1771209418203,0.48699704,1962.6,1962.0,0.00253886]
["bitfinex","ETHUSD",1771209421444,2.07499704,1962.8,1962.0,0.47271918]
["bitfinex","ETHUSD",1771209422930,0.48699704,1962.7,1962.0,0.00253886]
["bitfinex","ETHUSD",1771209423644,0.48699704,1962.6,1961.9,0.001]
["bitfinex","ETHUSD",1771209424057,0.48699704,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1771209425634,0.48699704,1962.6,1961.9,0.001]
["bitfinex","ETHUSD",1771209425635,0.48699704,1962.5,1961.9,0.001]
["bitfinex","ETHUSD",1771209425836,0.48699704,1962.3,1961.7,0.001]
["bitfinex","ETHUSD",1771209426045,0.48699704,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1771209427457,0.48699704,1962.0,1961.4,0.001]
["bitfinex","ETHUSD",1771209427642,0.48699704,1962.0,1961.2,0.001]
["bitfinex","ETHUSD",1771209427866,0.48699704,1961.7,1961.2,0.001]
["bitfinex","ETHUSD",1771209428179,0.48699704,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1771209428346,1.18699704,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1771209428543,0.7,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1771209430760,0.675,1962.0,1961.3,0.47118032]
["bitfinex","ETHUSD",1771209431467,0.675,1962.3,1961.3,0.47118032]
["bitfinex","ETHUSD",1771209432060,0.48699704,1962.8,1961.4,0.47018032]
["bitfinex","ETHUSD",1771209432258,0.674,1962.7,1961.4,0.47018032]
["bitfinex","ETHUSD",1771209433279,0.7,1962.6,1961.4,0.47018032]
["bitfinex","ETHUSD",1771209434053,0.7,1962.6,1961.5,0.46605257]
["bitfinex","ETHUSD",1771209435467,1.1752617,1962.6,1961.5,0.46605257]
["bitfinex","ETHUSD",1771209436381,0.7,1962.6,1961.5,0.46605257]
["bitfinex","ETHUSD",1771209437489,0.7,1962.6,1961.6,0.46605257]
["bitfinex","ETHUSD",1771209438370,0.0011,1962.5,1961.6,0.46605257]
["bitfinex","ETHUSD",1771209438689,0.0011,1962.5,1961.7,0.46605257]
["bitfinex","ETHUSD",1771209439396,0.4752617,1962.3,1961.4,0.001]
["bitfinex","ETHUSD",1771209444286,0.4752617,1962.3,1961.4,0.46705257]
["bitfinex","ETHUSD",1771209444697,1.1432617,1962.3,1961.4,0.46705257]
["bitfinex","ETHUSD",1771209448772,0.9191,1962.5,1961.5,0.46605257]
["bitfinex","ETHUSD",1771209450267,0.9191,1962.5,1961.5,0.46705257]
["bitfinex","ETHUSD",1771209450510,0.0011,1962.2,1961.5,0.46705257]
["bitfinex","ETHUSD",1771209451383,0.0011,1962.2,1961.6,0.46605257]
["bitfinex","ETHUSD",1771209452791,0.0011,1962.2,1961.7,0.46605257]
["bitfinex","ETHUSD",1771209453496,0.0011,1962.2,1961.9,0.46605257]
["bitfinex","ETHUSD",1771209454385,0.0011,1962.5,1961.8,0.46605257]
["bitfinex","ETHUSD",1771209455488,0.0011,1962.5,1962.0,0.46605257]
["bitfinex","ETHUSD",1771209456818,0.0011,1962.5,1962.2,0.46605257]
["bitfinex","ETHUSD",1771209458037,0.0011,1962.5,1962.1,0.86]
["bitfinex","ETHUSD",1771209458226,0.0011,1962.5,1962.2,0.46605257]
["bitfinex","ETHUSD",1771209459305,0.0011,1962.5,1962.1,0.86]
["bitfinex","ETHUSD",1771209460544,0.0011,1962.5,1961.7,0.861]
["bitfinex","ETHUSD",1771209462407,0.4763617,1962.5,1961.5,0.001]
["bitfinex","ETHUSD",1771209462608,0.4763617,1962.5,1961.8,0.001]
["bitfinex","ETHUSD",1771209462835,0.0011,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1771209463034,0.4763617,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1771209465208,0.0011,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1771209465410,0.49856521,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1771209474335,0.0011,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1771209474540,0.49856521,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1771209475455,0.49856521,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1771209475650,0.49856521,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1771209479963,0.0011,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1771209480176,0.49856521,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1771209484428,0.49856521,1962.3,1961.7,0.001]
["bitfinex","ETHUSD",1771209484681,0.49856521,1962.3,1961.5,0.001]
["bitfinex","ETHUSD",1771209485180,0.49856521,1962.3,1961.5,0.48206425]
["bitfinex","ETHUSD",1771209485368,0.0011,1962.3,1961.7,0.48106425]
["bitfinex","ETHUSD",1771209485566,0.0011,1962.3,1961.5,0.001]
["bitfinex","ETHUSD",1771209485567,0.0011,1962.3,1961.9,0.48106425]
["bitfinex","ETHUSD",1771209488355,0.0011,1962.5,1962.0,0.48106425]
["bitfinex","ETHUSD",1771209489157,0.0011,1962.7,1962.0,0.48106425]
["bitfinex","ETHUSD",1771209492751,0.0011,1962.7,1962.1,0.48106425]
["bitfinex","ETHUSD",1771209492953,0.0011,1962.7,1962.2,0.48106425]
["bitfinex","ETHUSD",1771209493559,0.0011,1962.7,1962.3,0.47631573]
["bitfinex","ETHUSD",1771209499704,0.0011,1962.7,1962.4,0.47631573]
["bitfinex","ETHUSD",1771209499872,0.0011,1962.7,1962.6,0.47631573]
["bitfinex","ETHUSD",1771209500596,0.00263886,1963.0,1962.6,0.47631573]
["bitfinex","ETHUSD",1771209503083,0.0011,1963.1,1962.6,0.47631573]
["bitfinex","ETHUSD",1771209503392,0.48779867,1963.1,1962.5,0.858]
["bitfinex","ETHUSD",1771209503559,0.48779867,1963.1,1962.2,0.47631573]
["bitfinex","ETHUSD",1771209503762,0.48779867,1963.1,1962.0,0.47785459]
["bitfinex","ETHUSD",1771209504081,0.48779867,1963.1,1962.0,0.86353886]
["bitfinex","ETHUSD",1771209504286,0.48779867,1963.1,1962.1,0.47631573]
["bitfinex","ETHUSD",1771209507724,0.0011,1963.1,1962.2,0.47631573]
["bitfinex","ETHUSD",1771209507874,0.0011,1963.1,1962.3,0.47631573]
["bitfinex","ETHUSD",1771209508079,0.0011,1963.1,1962.5,0.47631573]
["bitfinex","ETHUSD",1771209510004,0.0011,1963.1,1962.4,0.866]
["bitfinex","ETHUSD",1771209510005,0.48779867,1963.1,1962.4,0.866]
["bitfinex","ETHUSD",1771209511285,0.48779867,1963.1,1962.0,0.00153886]
["bitfinex","ETHUSD",1771209512496,0.48669867,1963.0,1962.0,0.00153886]
["bitfinex","ETHUSD",1771209512699,0.48669867,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1771209512894,0.48669867,1963.0,1962.0,0.00153886]
["bitfinex","ETHUSD",1771209513103,0.48779867,1963.0,1962.0,0.00153886]
["bitfinex","ETHUSD",1771209513408,0.48779867,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1771209514900,0.48779867,1963.0,1962.2,0.001]
["bitfinex","ETHUSD",1771209514901,0.48669867,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1771209515398,0.0011,1963.0,1962.1,0.47631573]
["bitfinex","ETHUSD",1771209515579,0.48779867,1963.0,1962.0,0.00153886]
["bitfinex","ETHUSD",1771209515985,0.48779867,1963.0,1962.0,0.47785459]
["bitfinex","ETHUSD",1771209516820,0.48779867,1963.0,1962.0,0.00153886]
["bitfinex","ETHUSD",1771209518522,0.48779867,1963.0,1962.0,0.47785459]
["bitfinex","ETHUSD",1771209518740,0.48779867,1963.0,1962.1,0.52703368]
["bitfinex","ETHUSD",1771209518894,0.0011,1963.0,1962.1,0.52703368]
["bitfinex","ETHUSD",1771209519210,0.0011,1963.0,1962.1,0.47631573]
["bitfinex","ETHUSD",1771209519820,0.0011,1963.0,1962.0,0.00153886]
["bitfinex","ETHUSD",1771209519821,0.48779867,1963.0,1962.0,0.00153886]
["bitfinex","ETHUSD",1771209522727,0.48779867,1963.0,1962.0,0.47785459]
["bitfinex","ETHUSD",1771209523837,0.48779867,1963.0,1962.0,0.00153886]
["bitfinex","ETHUSD",1771209523986,0.48420646,1962.9,1962.0,0.00153886]
["bitfinex","ETHUSD",1771209524191,0.48420646,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1771209525489,0.48420646,1962.7,1962.1,0.001]
["bitfinex","ETHUSD",1771209527330,0.4877431,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1771209530629,0.659,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1771209531017,0.4877431,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1771209531216,0.4877431,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1771209531432,0.4877431,1962.4,1961.7,0.001]
["bitfinex","ETHUSD",1771209531617,0.4877431,1962.2,1961.4,0.001]
["bitfinex","ETHUSD",1771209531928,0.18685624,1962.3,1961.4,0.001]
["bitfinex","ETHUSD",1771209531929,0.4877431,1962.0,1961.4,0.001]
["bitfinex","ETHUSD",1771209537302,0.28925624,1962.2,1961.4,0.001]
["bitfinex","ETHUSD",1771209537502,0.663,1962.0,1961.4,0.001]
["bitfinex","ETHUSD",1771209537818,0.663,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1771209538022,0.664,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1771209538535,0.0011,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1771209541670,0.0011,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1771209542466,0.4888431,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1771209543778,0.5901431,1961.8,1961.2,0.001]
["bitfinex","ETHUSD",1771209544232,0.1035,1961.9,1961.2,0.001]
["bitfinex","ETHUSD",1771209544566,0.662,1961.8,1961.2,0.47324913]
["bitfinex","ETHUSD",1771209546166,0.0011,1961.9,1961.2,0.47324913]
["bitfinex","ETHUSD",1771209546729,0.4888431,1961.9,1961.2,0.001]
["bitfinex","ETHUSD",1771209547831,0.4877431,1961.8,1961.2,0.001]
["bitfinex","ETHUSD",1771209548636,0.0011,1961.9,1961.2,0.001]
["bitfinex","ETHUSD",1771209548960,0.0011,1961.9,1961.2,0.47324913]
["bitfinex","ETHUSD",1771209549265,0.6641,1961.9,1961.2,0.001]
["bitfinex","ETHUSD",1771209549453,1.1518431,1961.9,1961.2,0.001]
["bitfinex","ETHUSD",1771209550435,0.6641,1961.9,1961.3,0.001]
["bitfinex","ETHUSD",1771209550745,0.0011,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1771209554580,0.0011,1961.8,1961.3,0.49699211]
["bitfinex","ETHUSD",1771209564774,0.0011,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1771209565672,0.4913026,1961.8,1961.2,0.001]
["bitfinex","ETHUSD",1771209566968,0.0011,1961.8,1961.2,0.001]
["bitfinex","ETHUSD",1771209569399,0.0011,1961.8,1961.2,0.49699211]
["bitfinex","ETHUSD",1771209570382,0.4913026,1961.8,1961.2,0.001]
["bitfinex","ETHUSD",1771209571282,0.4913026,1961.8,1960.9,0.001]
["bitfinex","ETHUSD",1771209571283,0.4902026,1961.5,1960.9,0.001]
["bitfinex","ETHUSD",1771209571484,0.656,1961.5,1960.9,0.001]
["bitfinex","ETHUSD",1771209574413,0.7584,1961.7,1960.9,0.49699211]
["bitfinex","ETHUSD",1771209574714,1.2486026,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1771209575011,1.2497026,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1771209575508,0.4902026,1961.6,1961.0,0.001]
["bitfinex","ETHUSD",1771209575700,0.7595,1961.7,1961.0,0.001]
["bitfinex","ETHUSD",1771209576006,1.2497026,1961.7,1961.0,0.001]
["bitfinex","ETHUSD",1771209580715,0.6571,1961.7,1961.0,0.54796876]
["bitfinex","ETHUSD",1771209580909,0.6571,1961.7,1961.0,0.49699211]
["bitfinex","ETHUSD",1771209582121,0.0011,1961.7,1961.0,0.49699211]
["bitfinex","ETHUSD",1771209582412,0.0011,1961.7,1961.2,0.49599211]
["bitfinex","ETHUSD",1771209586792,0.0011,1961.6,1961.2,0.49599211]
["bitfinex","ETHUSD",1771209593225,0.0011,1961.6,1961.0,0.48904109]
["bitfinex","ETHUSD",1771209598729,0.0011,1961.6,1961.2,0.48804109]
["bitfinex","ETHUSD",1771209599027,0.0011,1961.5,1961.2,0.48804109]
["bitfinex","ETHUSD",1771209600131,0.0011,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1771209600510,0.0011,1961.5,1961.2,0.48804109]
["bitfinex","ETHUSD",1771209600833,0.0011,1961.5,1961.4,0.48804109]
["bitfinex","ETHUSD",1771209603219,0.0011,1961.5,1961.2,0.828]
["bitfinex","ETHUSD",1771209603737,0.0011,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1771209603910,0.48438641,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1771209604512,0.48328641,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1771209605530,0.48328641,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1771209607057,0.48438641,1961.5,1960.9,0.001]
["bitfinex","ETHUSD",1771209607208,0.0011,1961.5,1960.9,0.48904109]
["bitfinex","ETHUSD",1771209609856,0.0011,1961.5,1961.1,0.48804109]
["bitfinex","ETHUSD",1771209610355,0.0011,1961.5,1961.2,0.53903025]
["bitfinex","ETHUSD",1771209610652,0.0011,1961.4,1961.2,0.53903025]
["bitfinex","ETHUSD",1771209613562,0.0011,1961.4,1961.2,0.48804109]
["bitfinex","ETHUSD",1771209613955,0.0011,1961.4,1961.3,0.50492276]
["bitfinex","ETHUSD",1771209614157,0.0011,1961.6,1961.3,0.50492276]
["bitfinex","ETHUSD",1771209620839,0.0011,1961.8,1961.3,0.05098136]
["bitfinex","ETHUSD",1771209621064,0.0011,1961.8,1961.4,0.4539414]
["bitfinex","ETHUSD",1771209622274,0.0011,1961.5,1961.4,0.4539414]
["bitfinex","ETHUSD",1771209623057,0.0011,1961.5,1961.3,0.05098136]
["bitfinex","ETHUSD",1771209625881,0.0011,1961.5,1961.3,7.85548232]
["bitfinex","ETHUSD",1771209626462,0.0011,1961.5,1961.3,8.30942372]
["bitfinex","ETHUSD",1771209629359,0.0011,1961.8,1961.4,0.4539414]
["bitfinex","ETHUSD",1771209629677,0.0011,1961.8,1961.5,9.16141852]
["bitfinex","ETHUSD",1771209630176,0.0011,1961.8,1961.5,8.70747712]
["bitfinex","ETHUSD",1771209630348,0.0011,1961.8,1961.5,8.65650096]
["bitfinex","ETHUSD",1771209631680,0.0011,1961.8,1961.5,9.11044236]
["bitfinex","ETHUSD",1771209631862,0.0011,1961.8,1961.5,8.65650096]
["bitfinex","ETHUSD",1771209632285,0.47653992,1961.8,1961.5,0.852]
["bitfinex","ETHUSD",1771209634082,0.0011,1961.8,1961.5,0.852]
["bitfinex","ETHUSD",1771209634783,0.0011,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1771209637687,0.47653992,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1771209638387,0.0011,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1771209643260,0.0011,1961.7,1961.4,0.4549414]
["bitfinex","ETHUSD",1771209644170,0.48024631,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1771209644468,0.48024631,1961.7,1961.4,0.865]
["bitfinex","ETHUSD",1771209646192,0.0011,1961.7,1961.4,0.865]
["bitfinex","ETHUSD",1771209646594,0.0011,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1771209657104,0.4951345,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1771209658081,0.4940345,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1771209658717,0.4951345,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1771209658926,0.4951345,1961.6,1961.5,0.001]
["bitfinex","ETHUSD",1771209659093,0.4951345,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1771209659288,0.4951345,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1771209659527,0.4940345,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1771209660602,0.4940345,1961.4,1961.1,0.002]
["bitfinex","ETHUSD",1771209660794,1.1381345,1961.6,1961.1,0.002]
["bitfinex","ETHUSD",1771209661195,1.1381345,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1771209662026,1.1381345,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1771209662197,0.0011,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1771209662534,0.0011,1961.6,1961.2,1.35161705]
["bitfinex","ETHUSD",1771209662735,0.0011,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1771209663192,0.4951345,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1771209665541,0.0011,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1771209665837,0.0011,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1771209666124,0.0011,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1771209666632,0.0011,1961.6,1961.1,8.2834045]
["bitfinex","ETHUSD",1771209666843,0.0011,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1771209668114,0.4951345,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1771209668431,0.4951345,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1771209668598,0.4951345,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1771209668799,0.4940345,1961.4,1961.1,0.002]
["bitfinex","ETHUSD",1771209670198,0.4940345,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1771209674326,0.4940345,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1771209674527,0.48329445,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1771209674705,1.13629445,1961.2,1960.7,0.919]
["bitfinex","ETHUSD",1771209674907,0.48329445,1961.1,1960.7,0.919]
["bitfinex","ETHUSD",1771209675399,0.48329445,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1771209675604,0.48329445,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771209675914,0.48329445,1961.0,1960.2,0.874]
["bitfinex","ETHUSD",1771209676518,0.48329445,1961.0,1960.3,0.49340368]
["bitfinex","ETHUSD",1771209676831,0.653,1961.2,1960.6,0.49340368]
["bitfinex","ETHUSD",1771209679133,1.13629445,1961.2,1960.4,0.49340368]
["bitfinex","ETHUSD",1771209680311,0.48329445,1961.1,1960.4,0.49340368]
["bitfinex","ETHUSD",1771209681430,8.2890819,1961.1,1960.4,0.49340368]
["bitfinex","ETHUSD",1771209681735,0.48329445,1960.8,1960.2,0.874]
["bitfinex","ETHUSD",1771209682513,0.48329445,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771209685331,0.658,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1771209686740,0.48329445,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771209687828,8.2890819,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771209688523,0.48329445,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1771209688722,8.2890819,1961.0,1960.2,0.49440368]
["bitfinex","ETHUSD",1771209688934,0.662,1960.9,1960.3,7.80578745]
["bitfinex","ETHUSD",1771209689125,0.662,1961.0,1960.4,0.49340368]
["bitfinex","ETHUSD",1771209690947,0.662,1961.1,1960.4,0.49340368]
["bitfinex","ETHUSD",1771209691441,7.80578745,1961.0,1960.3,0.49340368]
["bitfinex","ETHUSD",1771209691641,0.662,1961.1,1960.3,0.49340368]
["bitfinex","ETHUSD",1771209691860,0.662,1961.1,1960.5,0.49340368]
["bitfinex","ETHUSD",1771209692030,0.662,1961.1,1960.7,0.49340368]
["bitfinex","ETHUSD",1771209693019,0.662,1961.4,1960.7,0.49340368]
["bitfinex","ETHUSD",1771209693348,1.14529445,1961.4,1960.7,0.49340368]
["bitfinex","ETHUSD",1771209694252,1.14529445,1961.4,1960.6,8.68178745]
["bitfinex","ETHUSD",1771209694463,1.14529445,1961.4,1960.6,9.17519113]
["bitfinex","ETHUSD",1771209695153,0.001,1961.1,1960.6,9.17519113]
["bitfinex","ETHUSD",1771209695650,0.001,1961.1,1960.5,0.0011]
["bitfinex","ETHUSD",1771209695862,0.001,1961.1,1960.5,0.49450368]
["bitfinex","ETHUSD",1771209696434,0.001,1961.1,1960.6,0.49340368]
["bitfinex","ETHUSD",1771209701549,0.001,1961.1,1960.5,0.0011]
["bitfinex","ETHUSD",1771209702171,0.001,1961.1,1960.5,0.49450368]
["bitfinex","ETHUSD",1771209702373,0.48429445,1961.1,1960.5,0.0011]
["bitfinex","ETHUSD",1771209702564,0.48429445,1961.1,1960.5,0.8811]
["bitfinex","ETHUSD",1771209705648,0.48429445,1961.1,1960.5,0.0011]
["bitfinex","ETHUSD",1771209707447,0.001,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1771209710360,0.001,1961.1,1960.6,0.47849236]
["bitfinex","ETHUSD",1771209710561,0.001,1961.1,1960.7,0.47749236]
["bitfinex","ETHUSD",1771209710792,0.001,1961.1,1960.8,0.47749236]
["bitfinex","ETHUSD",1771209711885,0.0011,1961.3,1960.8,0.47749236]
["bitfinex","ETHUSD",1771209713893,0.0011,1961.3,1960.7,1.35449236]
["bitfinex","ETHUSD",1771209714163,0.0011,1961.3,1960.8,0.47749236]
["bitfinex","ETHUSD",1771209716800,0.0011,1961.3,1960.9,0.47749236]
["bitfinex","ETHUSD",1771209719095,0.0011,1961.3,1961.0,0.47749236]
["bitfinex","ETHUSD",1771209719614,0.0011,1961.3,1961.1,1.36149236]
["bitfinex","ETHUSD",1771209720108,0.0011,1961.2,1961.1,1.36149236]
["bitfinex","ETHUSD",1771209720308,0.0011,1961.4,1961.2,0.47749236]
["bitfinex","ETHUSD",1771209720517,0.0011,1961.6,1961.2,0.47749236]
["bitfinex","ETHUSD",1771209721800,0.0011,1961.6,1961.1,0.884]
["bitfinex","ETHUSD",1771209722591,0.47932053,1961.6,1960.9,8.28518731]
["bitfinex","ETHUSD",1771209722796,0.47932053,1961.6,1961.0,0.886]
["bitfinex","ETHUSD",1771209726313,0.47932053,1961.6,1960.7,0.919]
["bitfinex","ETHUSD",1771209730788,0.47932053,1961.6,1960.7,0.001]
["bitfinex","ETHUSD",1771209731701,0.47932053,1961.6,1960.8,0.001]
["bitfinex","ETHUSD",1771209731893,0.47822053,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1771209741642,0.47822053,1961.4,1960.8,0.49539506]
["bitfinex","ETHUSD",1771209741978,0.47822053,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1771209743456,0.47822053,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1771209743752,0.0011,1961.5,1960.9,0.54624801]
["bitfinex","ETHUSD",1771209746836,0.0011,1961.5,1961.0,0.49439506]
["bitfinex","ETHUSD",1771209747842,0.0011,1961.5,1961.2,0.49439506]
["bitfinex","ETHUSD",1771209749159,0.0011,1961.5,1961.1,0.05084776]
["bitfinex","ETHUSD",1771209749622,0.0011,1961.5,1961.1,0.54524282]
["bitfinex","ETHUSD",1771209750927,0.0011,1961.5,1961.1,0.49439506]
["bitfinex","ETHUSD",1771209751854,0.0011,1961.5,1961.0,0.05084776]
["bitfinex","ETHUSD",1771209752023,0.0011,1961.5,1961.0,0.54524282]
["bitfinex","ETHUSD",1771209755128,0.0011,1961.4,1961.0,0.54524282]
["bitfinex","ETHUSD",1771209757432,0.0011,1961.5,1961.2,0.49439506]
["bitfinex","ETHUSD",1771209759150,0.0011,1961.5,1961.2,0.54523763]
["bitfinex","ETHUSD",1771209765467,0.0011,1961.5,1961.1,0.92985161]
["bitfinex","ETHUSD",1771209765656,0.0011,1961.5,1961.1,1.38941749]
["bitfinex","ETHUSD",1771209766360,0.0011,1961.5,1961.1,1.39541749]
["bitfinex","ETHUSD",1771209766666,0.46196381,1961.5,1961.0,0.885]
["bitfinex","ETHUSD",1771209767757,0.46196381,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1771209767954,0.0011,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1771209768465,0.0011,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1771209768466,0.0011,1961.6,1961.3,0.45956588]
["bitfinex","ETHUSD",1771209768641,0.0011,1961.6,1961.4,0.51042331]
["bitfinex","ETHUSD",1771209768841,0.0011,1961.6,1961.4,0.45956588]
["bitfinex","ETHUSD",1771209769069,0.0011,1961.6,1961.3,0.05085743]
["bitfinex","ETHUSD",1771209769441,0.0011,1961.6,1961.3,0.51042331]
["bitfinex","ETHUSD",1771209770884,0.0011,1961.6,1961.4,7.80820293]
["bitfinex","ETHUSD",1771209771171,0.0011,1961.6,1961.5,0.05085224]
["bitfinex","ETHUSD",1771209771341,0.0011,1961.6,1961.4,8.74905517]
["bitfinex","ETHUSD",1771209775846,0.0011,1961.8,1961.5,0.45956588]
["bitfinex","ETHUSD",1771209776045,0.00263886,1962.0,1961.6,7.85904998]
["bitfinex","ETHUSD",1771209776248,0.00263886,1962.0,1961.6,8.31861586]
["bitfinex","ETHUSD",1771209776452,0.00263886,1962.0,1961.7,0.899]
["bitfinex","ETHUSD",1771209776965,0.46350267,1962.0,1961.6,0.9]
["bitfinex","ETHUSD",1771209777865,0.46350267,1962.0,1961.4,0.9]
["bitfinex","ETHUSD",1771209778046,0.46350267,1962.0,1961.4,0.95087866]
["bitfinex","ETHUSD",1771209779954,0.46350267,1962.0,1961.4,0.95187866]
["bitfinex","ETHUSD",1771209780162,0.0011,1961.9,1961.4,0.95187866]
["bitfinex","ETHUSD",1771209780867,0.0011,1961.9,1961.6,7.80820293]
["bitfinex","ETHUSD",1771209781062,0.0011,1961.9,1961.6,8.26776881]
["bitfinex","ETHUSD",1771209781459,0.0011,1961.9,1961.7,0.901]
["bitfinex","ETHUSD",1771209784683,0.0011,1961.9,1961.7,1.36056588]
["bitfinex","ETHUSD",1771209784866,0.0011,1962.1,1961.8,8.26776881]
["bitfinex","ETHUSD",1771209785464,0.0011,1962.1,1961.7,0.901]
["bitfinex","ETHUSD",1771209785664,0.46196381,1962.1,1961.7,0.901]
["bitfinex","ETHUSD",1771209785982,0.46196381,1962.1,1961.6,0.907]
["bitfinex","ETHUSD",1771209787058,0.46086381,1962.0,1961.6,0.907]
["bitfinex","ETHUSD",1771209789182,0.0011,1962.1,1961.6,0.907]
["bitfinex","ETHUSD",1771209790079,0.0011,1962.1,1961.6,1.36656588]
["bitfinex","ETHUSD",1771209790379,0.0011,1962.1,1961.6,0.907]
["bitfinex","ETHUSD",1771209790560,0.0011,1962.1,1961.7,0.45956588]
["bitfinex","ETHUSD",1771209792474,0.0011,1962.1,1961.7,0.46056588]
["bitfinex","ETHUSD",1771209792665,0.0011,1961.9,1961.7,0.46056588]
["bitfinex","ETHUSD",1771209796169,0.0011,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1771209796371,0.0011,1961.9,1961.7,0.47564103]
["bitfinex","ETHUSD",1771209799096,0.0011,1961.9,1961.8,0.47464103]
["bitfinex","ETHUSD",1771209801066,0.0011,1962.0,1961.8,0.47464103]
["bitfinex","ETHUSD",1771209801261,0.0011,1962.0,1961.9,0.913]
["bitfinex","ETHUSD",1771209802597,0.0011,1962.2,1961.9,1.38764103]
["bitfinex","ETHUSD",1771209802799,0.0011,1962.2,1961.9,0.913]
["bitfinex","ETHUSD",1771209805395,0.0011,1962.2,1961.9,0.914]
["bitfinex","ETHUSD",1771209805591,0.0011,1962.1,1961.9,0.914]
["bitfinex","ETHUSD",1771209806787,0.0011,1962.1,1961.9,1.38864103]
["bitfinex","ETHUSD",1771209807660,0.0011,1962.4,1962.0,0.47464103]
["bitfinex","ETHUSD",1771209808065,0.49520189,1962.4,1961.9,0.914]
["bitfinex","ETHUSD",1771209810770,0.0011,1962.4,1961.9,1.38864103]
["bitfinex","ETHUSD",1771209811072,0.0011,1962.4,1962.0,0.47464103]
["bitfinex","ETHUSD",1771209811279,0.0011,1962.4,1962.0,8.27529101]
["bitfinex","ETHUSD",1771209813306,0.0011,1962.9,1962.3,0.47464103]
["bitfinex","ETHUSD",1771209813479,0.49520189,1962.9,1962.4,8.72164998]
["bitfinex","ETHUSD",1771209813803,0.49520189,1962.9,1962.4,0.921]
["bitfinex","ETHUSD",1771209817582,0.0011,1962.9,1962.4,1.39564103]
["bitfinex","ETHUSD",1771209817789,0.0011,1962.9,1962.5,0.47464103]
["bitfinex","ETHUSD",1771209818021,0.0011,1962.9,1962.4,0.921]
["bitfinex","ETHUSD",1771209818792,0.0011,1962.8,1962.4,0.921]
["bitfinex","ETHUSD",1771209819224,0.49520189,1962.8,1962.4,0.921]
["bitfinex","ETHUSD",1771209820290,0.49520189,1962.8,1962.1,7.80064998]
["bitfinex","ETHUSD",1771209820492,0.49520189,1962.8,1962.2,0.926]
["bitfinex","ETHUSD",1771209822116,0.49410189,1962.7,1962.2,0.926]
["bitfinex","ETHUSD",1771209823630,7.80195317,1962.8,1962.2,0.926]
["bitfinex","ETHUSD",1771209823631,0.47292686,1962.8,1962.2,0.926]
["bitfinex","ETHUSD",1771209825018,0.47292686,1962.8,1962.2,9.21459262]
["bitfinex","ETHUSD",1771209825603,0.0011,1962.8,1962.2,9.21459262]
["bitfinex","ETHUSD",1771209825810,0.0011,1962.8,1962.3,0.49056961]
["bitfinex","ETHUSD",1771209831005,0.0011,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1771209831406,0.0011,1962.8,1962.6,0.49056961]
["bitfinex","ETHUSD",1771209833102,0.0011,1962.8,1962.5,0.932]
["bitfinex","ETHUSD",1771209835132,0.49257774,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1771209835342,0.49257774,1962.8,1962.5,0.937]
["bitfinex","ETHUSD",1771209835513,0.49257774,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1771209841025,0.49147774,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1771209841231,0.49147774,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1771209841752,0.49147774,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1771209842448,7.80085317,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1771209842642,0.49147774,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1771209843031,0.49147774,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1771209844051,0.49147774,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1771209844452,0.49147774,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1771209849845,0.6451,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1771209850225,0.0011,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1771209850426,0.0011,1962.7,1962.3,0.49156961]
["bitfinex","ETHUSD",1771209851028,0.49257774,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1771209851941,0.0011,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1771209854570,0.0011,1962.7,1962.4,0.49897922]
["bitfinex","ETHUSD",1771209855266,0.0011,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1771209855464,0.0011,1962.7,1962.3,0.49997922]
["bitfinex","ETHUSD",1771209855670,0.0011,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1771209856036,0.0011,1962.6,1962.4,0.49997922]
["bitfinex","ETHUSD",1771209859268,0.0011,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1771209862474,0.45398621,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1771209862646,0.45398621,1962.6,1962.1,0.002]
["bitfinex","ETHUSD",1771209865977,0.45288621,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1771209867963,0.45288621,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1771209869070,0.45288621,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1771209869293,8.45295317,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1771209869294,0.6521,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1771209869988,0.0011,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1771209870496,0.45288621,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1771209870657,0.45288621,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1771209870863,8.25373938,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1771209871191,0.655,1962.3,1961.7,0.001]
["bitfinex","ETHUSD",1771209871192,0.45288621,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1771209872200,1.10788621,1962.3,1961.7,0.001]
["bitfinex","ETHUSD",1771209874283,0.655,1962.3,1961.7,0.49997922]
["bitfinex","ETHUSD",1771209880000,0.655,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1771209880301,0.0011,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1771209885909,0.0011,1962.2,1961.7,0.45097922]
["bitfinex","ETHUSD",1771209886074,0.46655881,1962.2,1961.6,0.001]
["bitfinex","ETHUSD",1771209886476,7.80301488,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1771209886778,0.46545881,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1771209891893,0.46545881,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1771209898831,0.46545881,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1771209899029,7.80301488,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1771209899030,0.46545881,1961.6,1961.5,0.001]
["bitfinex","ETHUSD",1771209899342,0.46545881,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1771209900519,0.663,1961.9,1961.2,0.45504953]
["bitfinex","ETHUSD",1771209900732,0.663,1961.9,1961.3,8.25806441]
["bitfinex","ETHUSD",1771209900936,0.663,1961.9,1961.4,0.45504953]
["bitfinex","ETHUSD",1771209901101,0.663,1962.1,1961.4,0.45504953]
["bitfinex","ETHUSD",1771209902229,1.12955881,1962.2,1961.4,0.45504953]
["bitfinex","ETHUSD",1771209902622,0.46545881,1962.1,1961.4,0.45504953]
["bitfinex","ETHUSD",1771209903409,0.46545881,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1771209903628,0.46545881,1962.1,1961.5,0.45604953]
["bitfinex","ETHUSD",1771209903808,0.6641,1962.2,1961.5,0.45604953]
["bitfinex","ETHUSD",1771209904328,0.0011,1961.9,1961.5,0.45604953]
["bitfinex","ETHUSD",1771209905117,0.0011,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1771209912039,0.46655881,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1771209912244,0.46545881,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1771209912442,0.46545881,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1771209912642,0.46545881,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1771209914649,0.46029002,1961.3,1961.0,0.00253886]
["bitfinex","ETHUSD",1771209914853,8.2633049,1961.2,1961.0,0.00253886]
["bitfinex","ETHUSD",1771209915945,0.46029002,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771209916716,1.12729002,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1771209916919,0.669,1961.3,1960.7,0.48398985]
["bitfinex","ETHUSD",1771209917528,0.669,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1771209918744,0.46029002,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1771209918917,0.669,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1771209926845,1.12929002,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1771209927929,0.669,1961.5,1961.1,0.48398985]
["bitfinex","ETHUSD",1771209928259,0.669,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1771209929856,0.46139002,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1771209930431,0.0011,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1771209936757,0.0011,1961.4,1961.1,0.48398985]
["bitfinex","ETHUSD",1771209938337,0.0011,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1771209939446,0.0011,1961.4,1961.1,0.48398985]
["bitfinex","ETHUSD",1771209939835,0.0011,1961.5,1961.4,0.48298985]
["bitfinex","ETHUSD",1771209940059,0.0011,1961.5,1961.3,0.48298985]
["bitfinex","ETHUSD",1771209940282,0.0011,1961.7,1961.3,0.48298985]
["bitfinex","ETHUSD",1771209940438,0.0011,1961.7,1961.5,0.48298985]
["bitfinex","ETHUSD",1771209942385,0.0011,1961.6,1961.5,0.48298985]
["bitfinex","ETHUSD",1771209947669,0.0011,1961.8,1961.6,0.49140676]
["bitfinex","ETHUSD",1771209948850,0.00263886,1962.0,1961.7,0.49140676]
["bitfinex","ETHUSD",1771209949146,0.0011,1962.2,1962.0,0.49140676]
["bitfinex","ETHUSD",1771209949336,0.0011,1962.2,1961.8,0.929]
["bitfinex","ETHUSD",1771209949337,0.0011,1962.5,1962.2,0.49140676]
["bitfinex","ETHUSD",1771209949753,0.0011,1962.5,1962.3,0.49140676]
["bitfinex","ETHUSD",1771209950276,0.0011,1962.8,1962.3,0.49140676]
["bitfinex","ETHUSD",1771209950842,0.0011,1962.8,1962.4,0.49140676]
["bitfinex","ETHUSD",1771209952574,0.0011,1962.8,1962.3,0.49140676]
["bitfinex","ETHUSD",1771209954667,0.0011,1962.5,1962.4,0.49240676]
["bitfinex","ETHUSD",1771209956779,0.0011,1962.6,1962.5,0.49140676]
["bitfinex","ETHUSD",1771209956987,0.46290141,1963.4,1962.5,0.49140676]
["bitfinex","ETHUSD",1771209957168,0.46290141,1963.4,1962.6,1.42440676]
["bitfinex","ETHUSD",1771209957576,0.46290141,1963.4,1962.7,0.49140676]
["bitfinex","ETHUSD",1771209959475,0.46290141,1963.7,1962.8,0.49140676]
["bitfinex","ETHUSD",1771209959776,1.12590141,1963.6,1962.8,0.49140676]
["bitfinex","ETHUSD",1771209960980,0.46290141,1963.6,1962.8,0.49140676]
["bitfinex","ETHUSD",1771209961147,0.46290141,1963.6,1962.9,0.49140676]
["bitfinex","ETHUSD",1771209961779,0.46290141,1963.8,1963.0,0.932]
["bitfinex","ETHUSD",1771209963787,0.46290141,1963.8,1962.9,0.49140676]
["bitfinex","ETHUSD",1771209963958,0.46290141,1963.8,1962.9,1.42240676]
["bitfinex","ETHUSD",1771209966468,0.46290141,1963.8,1963.0,0.49140676]
["bitfinex","ETHUSD",1771209967567,0.46290141,1963.6,1963.0,0.49140676]
["bitfinex","ETHUSD",1771209967768,0.46290141,1963.6,1962.9,0.931]
["bitfinex","ETHUSD",1771209967976,0.46290141,1963.6,1962.9,1.42240676]
["bitfinex","ETHUSD",1771209968177,0.46290141,1963.6,1963.0,0.49140676]
["bitfinex","ETHUSD",1771209969099,0.0011,1963.7,1963.0,0.49140676]
["bitfinex","ETHUSD",1771209969704,0.0011,1963.7,1963.1,0.54221379]
["bitfinex","ETHUSD",1771209972373,7.79130442,1963.4,1962.8,0.05080704]
["bitfinex","ETHUSD",1771209972704,0.46290141,1963.3,1962.8,0.929]
["bitfinex","ETHUSD",1771209974188,7.79130442,1963.4,1962.8,0.929]
["bitfinex","ETHUSD",1771209974410,7.79130442,1963.4,1962.8,1.40218497]
["bitfinex","ETHUSD",1771209974594,8.2569507,1963.4,1962.8,1.40218497]
["bitfinex","ETHUSD",1771209975310,0.46564628,1963.3,1962.5,0.47318497]
["bitfinex","ETHUSD",1771209975611,0.46564628,1963.3,1962.5,1.40218497]
["bitfinex","ETHUSD",1771209975819,0.46564628,1963.1,1962.5,0.929]
["bitfinex","ETHUSD",1771209976001,7.79130442,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1771209976311,0.46564628,1963.1,1962.4,0.47418497]
["bitfinex","ETHUSD",1771209976716,0.46564628,1963.1,1962.4,0.001]
["bitfinex","ETHUSD",1771209978498,0.46564628,1963.1,1962.4,0.47418497]
["bitfinex","ETHUSD",1771209978799,0.46564628,1963.4,1962.4,0.47418497]
["bitfinex","ETHUSD",1771209979817,0.46564628,1963.4,1962.5,0.001]
["bitfinex","ETHUSD",1771209981695,0.46564628,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1771209981930,0.46564628,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1771209989803,0.659,1963.0,1962.4,0.47418497]
["bitfinex","ETHUSD",1771209990228,1.12464628,1963.0,1962.4,0.47418497]
["bitfinex","ETHUSD",1771209990739,0.46564628,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1771209991736,0.46564628,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1771209993961,0.659,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1771209994446,1.12464628,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1771209994764,0.46564628,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1771209997768,1.12464628,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1771209998682,0.659,1963.0,1962.5,0.47418497]
["bitfinex","ETHUSD",1771209998897,0.46564628,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1771210003005,0.46564628,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1771210003192,8.26405915,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1771210003675,0.45257365,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1771210005203,0.45257365,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1771210005409,0.45257365,1962.4,1962.0,0.00153886]
["bitfinex","ETHUSD",1771210005607,1.11957365,1962.4,1962.0,0.00153886]
["bitfinex","ETHUSD",1771210005908,0.48745812,1962.3,1962.0,0.00153886]
["bitfinex","ETHUSD",1771210010022,8.4711167,1962.4,1962.0,0.00153886]
["bitfinex","ETHUSD",1771210010314,0.667,1962.4,1962.0,0.00153886]
["bitfinex","ETHUSD",1771210010680,1.15445812,1962.4,1962.0,0.00153886]
["bitfinex","ETHUSD",1771210014530,0.667,1962.4,1962.0,0.00153886]
["bitfinex","ETHUSD",1771210016722,0.667,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1771210016923,0.0011,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1771210020931,0.48855812,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1771210021224,0.48855812,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1771210021225,8.29267482,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1771210021435,0.48745812,1961.9,1961.3,0.05098399]
["bitfinex","ETHUSD",1771210021638,8.29157482,1961.7,1961.1,1.40386403]
["bitfinex","ETHUSD",1771210021803,7.8041167,1961.5,1961.1,1.40386403]
["bitfinex","ETHUSD",1771210022134,8.29157482,1961.7,1961.1,1.40386403]
["bitfinex","ETHUSD",1771210022634,8.29157482,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1771210022635,0.48745812,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1771210022930,8.97757482,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1771210023134,0.48745812,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1771210024957,0.48745812,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1771210024958,8.29157482,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1771210025163,7.8041167,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771210025514,0.48745812,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1771210025828,7.8041167,1960.9,1960.3,0.48486403]
["bitfinex","ETHUSD",1771210026659,8.4941167,1960.9,1960.3,0.48486403]
["bitfinex","ETHUSD",1771210027127,8.4941167,1960.9,1960.1,0.48486403]
["bitfinex","ETHUSD",1771210027128,7.8041167,1960.7,1960.1,0.48486403]
["bitfinex","ETHUSD",1771210027334,7.8041167,1960.7,1959.9,0.909]
["bitfinex","ETHUSD",1771210027335,7.8041167,1960.5,1959.9,0.48486403]
["bitfinex","ETHUSD",1771210027548,8.4951167,1960.5,1959.9,0.48486403]
["bitfinex","ETHUSD",1771210028441,8.98257482,1960.5,1959.6,0.909]
["bitfinex","ETHUSD",1771210028645,8.98257482,1960.5,1959.7,0.48486403]
["bitfinex","ETHUSD",1771210029846,8.98257482,1960.5,1959.8,0.48486403]
["bitfinex","ETHUSD",1771210030142,1.17845812,1960.5,1959.9,0.48486403]
["bitfinex","ETHUSD",1771210030344,0.691,1960.5,1959.9,0.48486403]
["bitfinex","ETHUSD",1771210030637,0.691,1960.5,1960.0,0.48640289]
["bitfinex","ETHUSD",1771210032047,0.48745812,1960.6,1960.0,0.00153886]
["bitfinex","ETHUSD",1771210033750,0.694,1960.7,1960.0,0.45686821]
["bitfinex","ETHUSD",1771210035936,1.14962166,1960.7,1960.0,0.45686821]
["bitfinex","ETHUSD",1771210036322,0.45562166,1960.6,1960.0,0.00153886]
["bitfinex","ETHUSD",1771210039556,0.694,1960.7,1960.0,0.45686821]
["bitfinex","ETHUSD",1771210040118,1.14962166,1960.7,1960.0,0.45686821]
["bitfinex","ETHUSD",1771210041451,1.14962166,1960.7,1960.1,0.001]
["bitfinex","ETHUSD",1771210042531,1.14962166,1960.7,1960.1,0.45632935]
["bitfinex","ETHUSD",1771210045639,0.6921,1961.0,1960.1,0.45632935]
["bitfinex","ETHUSD",1771210045844,1.14772166,1961.0,1960.1,0.45632935]
["bitfinex","ETHUSD",1771210047245,0.6921,1961.0,1960.1,0.45632935]
["bitfinex","ETHUSD",1771210047442,0.0011,1961.0,1960.2,0.45532935]
["bitfinex","ETHUSD",1771210047868,0.0011,1961.0,1960.2,0.50634193]
["bitfinex","ETHUSD",1771210048374,0.0011,1961.3,1960.4,0.45532935]
["bitfinex","ETHUSD",1771210049346,0.0011,1961.3,1960.6,0.45532935]
["bitfinex","ETHUSD",1771210049963,0.0011,1961.3,1960.8,0.45532935]
["bitfinex","ETHUSD",1771210054846,0.001,1961.2,1960.8,0.45532935]
["bitfinex","ETHUSD",1771210057069,0.45662166,1961.2,1960.5,0.9]
["bitfinex","ETHUSD",1771210057273,0.45662166,1961.2,1960.5,1.35532935]
["bitfinex","ETHUSD",1771210057558,0.45662166,1961.2,1960.5,0.9]
["bitfinex","ETHUSD",1771210058969,0.001,1961.2,1960.6,0.45532935]
["bitfinex","ETHUSD",1771210060553,0.001,1961.2,1960.5,0.9]
["bitfinex","ETHUSD",1771210060554,0.45662166,1961.2,1960.5,0.9]
["bitfinex","ETHUSD",1771210061561,0.45662166,1961.2,1960.5,1.35532935]
["bitfinex","ETHUSD",1771210062649,0.45662166,1961.2,1960.5,0.9]
["bitfinex","ETHUSD",1771210062850,0.45662166,1961.2,1960.3,0.45532935]
["bitfinex","ETHUSD",1771210065179,0.001,1961.2,1960.4,0.51728498]
["bitfinex","ETHUSD",1771210066761,0.001,1961.2,1960.4,0.466275]
["bitfinex","ETHUSD",1771210066762,0.46077495,1961.2,1960.4,0.466275]
["bitfinex","ETHUSD",1771210066968,0.46077495,1961.2,1960.6,0.001]
["bitfinex","ETHUSD",1771210067174,0.0011,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1771210069582,0.46087495,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1771210071074,0.46087495,1961.1,1960.3,0.001]
["bitfinex","ETHUSD",1771210071572,0.45977495,1960.9,1960.1,0.001]
["bitfinex","ETHUSD",1771210071983,0.45977495,1960.8,1960.1,0.001]
["bitfinex","ETHUSD",1771210079266,0.45977495,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1771210081003,0.45977495,1960.6,1960.0,0.00253886]
["bitfinex","ETHUSD",1771210081295,0.45977495,1960.6,1959.1,1.81]
["bitfinex","ETHUSD",1771210081296,0.45977495,1960.0,1959.0,0.48779162]
["bitfinex","ETHUSD",1771210081864,0.45977495,1959.7,1959.0,0.00153886]
["bitfinex","ETHUSD",1771210082069,0.45977495,1959.7,1958.6,0.48625276]
["bitfinex","ETHUSD",1771210082296,8.99946347,1959.8,1958.4,1.40525276]
["bitfinex","ETHUSD",1771210082297,0.45977495,1959.4,1958.4,1.40525276]
["bitfinex","ETHUSD",1771210083012,0.45977495,1958.9,1958.0,0.00153886]
["bitfinex","ETHUSD",1771210083293,0.1024,1959.0,1958.0,0.48779162]
["bitfinex","ETHUSD",1771210083294,0.685,1958.8,1958.0,0.48779162]
["bitfinex","ETHUSD",1771210084485,0.45977495,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1771210086004,0.45977495,1958.5,1957.1,0.48625276]
["bitfinex","ETHUSD",1771210086202,0.45977495,1958.3,1957.1,0.48625276]
["bitfinex","ETHUSD",1771210087581,1.604,1958.4,1957.1,0.48625276]
["bitfinex","ETHUSD",1771210087872,1.604,1958.4,1957.4,0.48625276]
["bitfinex","ETHUSD",1771210090008,2.06377495,1958.4,1957.4,0.48625276]
["bitfinex","ETHUSD",1771210090207,0.45977495,1958.3,1957.1,0.48625276]
["bitfinex","ETHUSD",1771210090586,1.604,1958.4,1957.1,0.48625276]
["bitfinex","ETHUSD",1771210091206,1.604,1958.4,1957.0,12.28191713]
["bitfinex","ETHUSD",1771210091207,1.604,1958.4,1957.5,0.0011]
["bitfinex","ETHUSD",1771210091508,0.45977495,1958.3,1957.5,0.0011]
["bitfinex","ETHUSD",1771210097001,0.685,1958.4,1957.5,0.48456862]
["bitfinex","ETHUSD",1771210097222,1.14631191,1958.4,1957.5,0.48456862]
["bitfinex","ETHUSD",1771210097895,0.46131191,1958.3,1957.5,0.48456862]
["bitfinex","ETHUSD",1771210099134,0.685,1958.4,1957.5,0.48456862]
["bitfinex","ETHUSD",1771210100899,0.001,1958.6,1957.6,0.48346862]
["bitfinex","ETHUSD",1771210101529,0.46231191,1958.6,1957.6,0.48346862]
["bitfinex","ETHUSD",1771210103433,0.46231191,1958.6,1957.6,0.48456862]
["bitfinex","ETHUSD",1771210106818,0.46231191,1958.6,1957.7,0.48346862]
["bitfinex","ETHUSD",1771210108047,0.001,1958.6,1957.8,0.48346862]
["bitfinex","ETHUSD",1771210113763,0.46231191,1958.6,1957.8,0.48346862]
["bitfinex","ETHUSD",1771210117157,0.001,1958.5,1957.8,0.48346862]
["bitfinex","ETHUSD",1771210119137,0.001,1958.5,1957.9,0.48346862]
["bitfinex","ETHUSD",1771210121854,0.001,1958.5,1958.0,0.50105111]
["bitfinex","ETHUSD",1771210122678,0.001,1958.5,1958.2,0.48346862]
["bitfinex","ETHUSD",1771210123736,0.001,1958.5,1958.3,0.46224281]
["bitfinex","ETHUSD",1771210123936,0.00153886,1959.0,1958.3,0.46224281]
["bitfinex","ETHUSD",1771210127081,0.00153886,1959.0,1958.4,0.48033286]
["bitfinex","ETHUSD",1771210127249,0.00153886,1959.0,1958.4,0.49791175]
["bitfinex","ETHUSD",1771210127873,0.00153886,1959.0,1958.5,0.48033286]
["bitfinex","ETHUSD",1771210129290,0.001,1958.9,1958.5,0.48033286]
["bitfinex","ETHUSD",1771210129878,0.001,1958.9,1958.5,0.49790995]
["bitfinex","ETHUSD",1771210131362,0.001,1958.9,1958.5,0.48033286]
["bitfinex","ETHUSD",1771210131559,0.001,1958.9,1958.3,0.49790995]
["bitfinex","ETHUSD",1771210131775,0.491388,1958.9,1958.1,0.49791084]
["bitfinex","ETHUSD",1771210131948,0.491388,1958.9,1958.2,0.888]
["bitfinex","ETHUSD",1771210132277,0.491388,1958.9,1958.0,0.48033286]
["bitfinex","ETHUSD",1771210132576,0.491388,1958.9,1957.9,0.8901]
["bitfinex","ETHUSD",1771210132772,0.491388,1958.9,1957.9,1.37043286]
["bitfinex","ETHUSD",1771210135481,0.001,1958.9,1958.0,0.53140538]
["bitfinex","ETHUSD",1771210136364,0.001,1958.9,1958.1,0.48033286]
["bitfinex","ETHUSD",1771210136965,0.491388,1958.9,1958.0,0.05107252]
["bitfinex","ETHUSD",1771210137998,0.491388,1958.9,1958.0,0.53140538]
["bitfinex","ETHUSD",1771210138313,0.001,1958.9,1958.1,0.48033286]
["bitfinex","ETHUSD",1771210138603,0.001,1958.9,1958.2,0.48033286]
["bitfinex","ETHUSD",1771210140508,0.491388,1958.9,1958.2,0.48033286]
["bitfinex","ETHUSD",1771210140689,0.491388,1958.9,1958.0,0.48033286]
["bitfinex","ETHUSD",1771210141509,0.491388,1958.9,1958.1,0.0011]
["bitfinex","ETHUSD",1771210141710,0.001,1958.8,1958.1,0.48143286]
["bitfinex","ETHUSD",1771210148819,0.491388,1958.8,1958.1,0.0011]
["bitfinex","ETHUSD",1771210149508,0.491388,1958.8,1958.1,0.48143286]
["bitfinex","ETHUSD",1771210149706,0.001,1958.8,1958.1,0.48143286]
["bitfinex","ETHUSD",1771210150714,0.001,1958.8,1958.1,0.53250277]
["bitfinex","ETHUSD",1771210151309,0.491388,1958.8,1958.1,0.48143286]
["bitfinex","ETHUSD",1771210152024,0.491388,1958.8,1958.1,0.0011]
["bitfinex","ETHUSD",1771210153617,0.491388,1958.8,1958.1,0.45497051]
["bitfinex","ETHUSD",1771210155107,0.491388,1958.8,1958.2,0.0011]
["bitfinex","ETHUSD",1771210155300,0.001,1958.7,1958.2,0.0011]
["bitfinex","ETHUSD",1771210157007,0.49224298,1958.7,1958.2,0.0011]
["bitfinex","ETHUSD",1771210165917,7.83398662,1958.6,1958.2,0.0011]
["bitfinex","ETHUSD",1771210166513,8.3252296,1958.6,1958.2,0.0011]
["bitfinex","ETHUSD",1771210167040,8.3252296,1958.2,1957.8,0.0011]
["bitfinex","ETHUSD",1771210167361,9.0012296,1958.2,1957.8,0.0011]
["bitfinex","ETHUSD",1771210168712,9.0012296,1958.2,1958.0,0.0011]
["bitfinex","ETHUSD",1771210169317,9.0012296,1958.2,1957.8,0.0011]
["bitfinex","ETHUSD",1771210169959,0.001,1958.6,1957.8,0.45497051]
["bitfinex","ETHUSD",1771210172843,0.001,1958.6,1957.9,0.48494799]
["bitfinex","ETHUSD",1771210174260,0.001,1958.6,1958.1,0.45387051]
["bitfinex","ETHUSD",1771210175772,0.001,1958.6,1957.9,0.45387051]
["bitfinex","ETHUSD",1771210175935,0.49224298,1958.6,1957.9,0.45387051]
["bitfinex","ETHUSD",1771210176135,0.001,1958.6,1957.9,0.45387051]
["bitfinex","ETHUSD",1771210177263,0.001,1958.6,1957.9,1.73073855]
["bitfinex","ETHUSD",1771210177575,0.001,1958.6,1958.0,0.45387051]
["bitfinex","ETHUSD",1771210180151,0.001,1958.6,1958.1,0.45497051]
["bitfinex","ETHUSD",1771210180338,0.001,1958.6,1958.1,0.0011]
["bitfinex","ETHUSD",1771210180539,0.49224298,1958.6,1958.1,0.0011]
["bitfinex","ETHUSD",1771210185747,0.001,1958.6,1958.1,0.0011]
["bitfinex","ETHUSD",1771210185956,0.49693053,1958.6,1958.1,0.0011]
["bitfinex","ETHUSD",1771210186655,0.001,1958.6,1958.1,0.0011]
["bitfinex","ETHUSD",1771210186981,0.001,1958.6,1958.1,0.50065247]
["bitfinex","ETHUSD",1771210191547,0.49693053,1958.6,1958.1,0.0011]
["bitfinex","ETHUSD",1771210191874,0.001,1958.5,1958.1,0.0011]
["bitfinex","ETHUSD",1771210192172,0.49693053,1958.5,1958.1,0.0011]
["bitfinex","ETHUSD",1771210193165,0.001,1958.5,1958.1,0.50065247]
["bitfinex","ETHUSD",1771210194574,0.001,1958.5,1958.1,0.0011]
["bitfinex","ETHUSD",1771210194743,0.001,1958.5,1958.1,0.50065247]
["bitfinex","ETHUSD",1771210195353,0.001,1958.5,1958.1,0.0011]
["bitfinex","ETHUSD",1771210196543,0.49693053,1958.5,1958.1,0.0011]
["bitfinex","ETHUSD",1771210198356,0.49593053,1958.3,1957.8,0.0011]
["bitfinex","ETHUSD",1771210200681,0.49693053,1958.5,1957.8,0.0011]
["bitfinex","ETHUSD",1771210200879,0.001,1958.5,1957.8,0.50065247]
["bitfinex","ETHUSD",1771210201192,0.001,1958.5,1957.9,0.55058679]
["bitfinex","ETHUSD",1771210202274,0.001,1958.5,1958.0,0.49955247]
["bitfinex","ETHUSD",1771210202885,0.001,1958.6,1958.2,0.49955247]
["bitfinex","ETHUSD",1771210203861,0.001,1958.5,1958.2,0.49955247]
["bitfinex","ETHUSD",1771210205315,0.001,1958.5,1958.3,0.05102388]
["bitfinex","ETHUSD",1771210205588,0.001,1958.8,1958.5,0.49955247]
["bitfinex","ETHUSD",1771210205880,0.49593053,1959.5,1958.4,0.49955247]
["bitfinex","ETHUSD",1771210206282,0.49593053,1959.5,1958.6,0.49955247]
["bitfinex","ETHUSD",1771210206694,9.1247901,1959.9,1958.4,1.27650006]
["bitfinex","ETHUSD",1771210206695,0.49693053,1959.4,1958.4,0.49955247]
["bitfinex","ETHUSD",1771210206869,0.49593053,1959.4,1958.4,0.49955247]
["bitfinex","ETHUSD",1771210207199,0.49693053,1959.3,1958.5,1.36955247]
["bitfinex","ETHUSD",1771210207380,0.49593053,1959.3,1958.5,1.36955247]
["bitfinex","ETHUSD",1771210207584,0.001,1959.2,1958.5,1.36955247]
["bitfinex","ETHUSD",1771210207786,0.001,1959.2,1958.6,0.49955247]
["bitfinex","ETHUSD",1771210207983,0.001,1959.1,1958.6,0.49955247]
["bitfinex","ETHUSD",1771210208188,0.001,1959.4,1958.6,0.49955247]
["bitfinex","ETHUSD",1771210208575,0.001,1959.3,1958.7,0.49955247]
["bitfinex","ETHUSD",1771210208778,0.49593053,1959.7,1958.7,0.49955247]
["bitfinex","ETHUSD",1771210209003,0.001,1959.6,1958.7,0.49955247]
["bitfinex","ETHUSD",1771210209409,0.001,1959.5,1958.7,0.49955247]
["bitfinex","ETHUSD",1771210209607,0.001,1959.6,1958.7,0.49955247]
["bitfinex","ETHUSD",1771210209791,0.001,1959.9,1958.7,0.49955247]
["bitfinex","ETHUSD",1771210210190,0.001,1959.8,1958.7,0.49955247]
["bitfinex","ETHUSD",1771210210388,0.001,1959.7,1958.7,0.49955247]
["bitfinex","ETHUSD",1771210210590,0.49693053,1959.7,1958.7,0.49955247]
["bitfinex","ETHUSD",1771210210790,0.001,1959.6,1958.7,0.49955247]
["bitfinex","ETHUSD",1771210211890,0.001,1959.5,1958.7,0.49955247]
["bitfinex","ETHUSD",1771210212090,0.001,1959.6,1958.7,0.49955247]
["bitfinex","ETHUSD",1771210212516,0.001,1959.5,1958.7,0.49955247]
["bitfinex","ETHUSD",1771210212729,0.001,1959.6,1958.7,0.49955247]
["bitfinex","ETHUSD",1771210213020,0.001,1959.6,1958.5,5.97592397]
["bitfinex","ETHUSD",1771210213021,0.49693053,1959.6,1958.3,0.49955247]
["bitfinex","ETHUSD",1771210213220,9.0223901,1959.9,1958.4,1.36855247]
["bitfinex","ETHUSD",1771210213221,0.49593053,1959.4,1958.4,1.36855247]
["bitfinex","ETHUSD",1771210213596,0.46711725,1959.3,1958.4,1.36855247]
["bitfinex","ETHUSD",1771210213785,0.46611725,1959.3,1958.4,1.36855247]
["bitfinex","ETHUSD",1771210213994,0.001,1959.2,1958.4,1.36855247]
["bitfinex","ETHUSD",1771210214214,0.001,1959.2,1958.1,0.47760775]
["bitfinex","ETHUSD",1771210214215,0.46711725,1959.2,1958.1,0.47760775]
["bitfinex","ETHUSD",1771210214413,0.46611725,1959.0,1958.2,0.869]
["bitfinex","ETHUSD",1771210214920,9.0223901,1959.6,1958.2,0.869]
["bitfinex","ETHUSD",1771210214921,0.001,1958.9,1958.2,0.869]
["bitfinex","ETHUSD",1771210215225,0.46611725,1959.2,1958.2,1.34660775]
["bitfinex","ETHUSD",1771210215608,0.001,1959.1,1958.2,1.34660775]
["bitfinex","ETHUSD",1771210216011,0.001,1959.0,1958.2,1.34660775]
["bitfinex","ETHUSD",1771210216201,0.46611725,1959.2,1958.2,1.34660775]
["bitfinex","ETHUSD",1771210216202,0.001,1959.1,1958.4,0.0011]
["bitfinex","ETHUSD",1771210216727,0.001,1959.0,1958.4,0.0011]
["bitfinex","ETHUSD",1771210216911,0.001,1959.1,1958.4,0.0011]
["bitfinex","ETHUSD",1771210217446,0.001,1959.0,1958.4,0.0011]
["bitfinex","ETHUSD",1771210217606,0.46611725,1959.0,1958.4,0.0011]
["bitfinex","ETHUSD",1771210217940,0.46711725,1958.9,1958.4,0.0011]
["bitfinex","ETHUSD",1771210218096,0.46611725,1958.9,1958.4,0.0011]
["bitfinex","ETHUSD",1771210218292,0.001,1958.8,1958.4,0.0011]
["bitfinex","ETHUSD",1771210219128,0.46611725,1959.1,1958.4,0.0011]
["bitfinex","ETHUSD",1771210219398,0.001,1959.0,1958.4,0.0011]
["bitfinex","ETHUSD",1771210220636,0.46711725,1958.9,1958.4,0.0011]
["bitfinex","ETHUSD",1771210220930,0.46611725,1958.9,1958.4,0.0011]
["bitfinex","ETHUSD",1771210221117,0.46711725,1958.8,1958.4,0.0011]
["bitfinex","ETHUSD",1771210221311,0.001,1959.4,1958.4,0.0011]
["bitfinex","ETHUSD",1771210221515,0.46611725,1959.3,1958.4,0.0011]
["bitfinex","ETHUSD",1771210221922,0.46611725,1959.1,1958.4,0.0011]
["bitfinex","ETHUSD",1771210222325,0.46611725,1958.9,1958.4,0.0011]
["bitfinex","ETHUSD",1771210222711,0.46711725,1958.8,1958.4,0.0011]
["bitfinex","ETHUSD",1771210222906,0.46611725,1958.8,1958.4,0.0011]
["bitfinex","ETHUSD",1771210223110,0.001,1958.7,1958.4,0.0011]
["bitfinex","ETHUSD",1771210224150,0.46711725,1959.5,1958.5,0.47760775]
["bitfinex","ETHUSD",1771210224637,0.46711725,1959.5,1958.4,0.0011]
["bitfinex","ETHUSD",1771210224839,0.46711725,1959.5,1958.4,1.75523073]
["bitfinex","ETHUSD",1771210225158,0.001,1959.5,1958.5,0.47760775]
["bitfinex","ETHUSD",1771210226149,0.001,1959.5,1958.6,0.47760775]
["bitfinex","ETHUSD",1771210227726,0.001,1959.5,1958.8,0.47760775]
["bitfinex","ETHUSD",1771210228057,0.001,1959.5,1959.0,0.47760775]
["bitfinex","ETHUSD",1771210228959,0.001,1959.4,1959.0,0.47760775]
["bitfinex","ETHUSD",1771210229873,0.001,1959.4,1959.1,0.47760775]
["bitfinex","ETHUSD",1771210230238,0.001,1959.4,1959.0,1.2761447]
["bitfinex","ETHUSD",1771210230446,0.001,1959.4,1958.9,0.867]
["bitfinex","ETHUSD",1771210231281,0.46711725,1959.4,1958.9,0.867]
["bitfinex","ETHUSD",1771210232753,0.001,1959.4,1958.9,1.34460775]
["bitfinex","ETHUSD",1771210233089,0.001,1959.4,1958.9,0.867]
["bitfinex","ETHUSD",1771210233418,0.46711725,1959.4,1958.8,0.919]
["bitfinex","ETHUSD",1771210233683,0.46711725,1959.4,1958.5,0.0011]
["bitfinex","ETHUSD",1771210234093,0.46611725,1959.2,1958.5,0.0011]
["bitfinex","ETHUSD",1771210235696,0.001,1959.4,1958.5,0.47870775]
["bitfinex","ETHUSD",1771210235697,0.56951725,1959.4,1958.5,0.47870775]
["bitfinex","ETHUSD",1771210235904,0.46711725,1959.4,1958.5,0.0011]
["bitfinex","ETHUSD",1771210236367,9.0223901,1959.3,1958.5,0.0011]
["bitfinex","ETHUSD",1771210236551,0.46611725,1959.2,1958.5,0.0011]
["bitfinex","ETHUSD",1771210238785,0.56951725,1959.4,1958.5,0.0011]
["bitfinex","ETHUSD",1771210241063,0.56951725,1959.4,1958.6,0.0011]
["bitfinex","ETHUSD",1771210241257,0.001,1959.3,1958.6,0.0011]
["bitfinex","ETHUSD",1771210241674,0.46611725,1959.2,1958.6,0.0011]
["bitfinex","ETHUSD",1771210246266,0.46412627,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1771210246490,0.46412627,1958.9,1958.6,0.0011]
["bitfinex","ETHUSD",1771210249364,0.46412627,1959.1,1958.6,0.0011]
["bitfinex","ETHUSD",1771210249570,0.677,1959.2,1958.6,0.0011]
["bitfinex","ETHUSD",1771210250403,0.46512627,1959.3,1958.6,0.0011]
["bitfinex","ETHUSD",1771210253986,0.001,1959.2,1958.6,0.0011]
["bitfinex","ETHUSD",1771210258190,0.46512627,1959.2,1958.6,0.0011]
["bitfinex","ETHUSD",1771210260696,0.46412627,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1771210261707,0.1024,1959.1,1958.6,0.0011]
["bitfinex","ETHUSD",1771210262013,0.46512627,1959.2,1958.6,0.0011]
["bitfinex","ETHUSD",1771210262578,0.001,1959.2,1958.6,0.0011]
["bitfinex","ETHUSD",1771210262911,0.001,1959.2,1958.6,0.47485549]
["bitfinex","ETHUSD",1771210263300,0.46512627,1959.2,1958.6,0.0011]
["bitfinex","ETHUSD",1771210265313,0.46512627,1959.2,1958.7,0.0011]
["bitfinex","ETHUSD",1771210266289,1.14112627,1959.2,1958.7,0.0011]
["bitfinex","ETHUSD",1771210266530,0.677,1959.2,1958.7,0.0011]
["bitfinex","ETHUSD",1771210267102,0.001,1959.2,1958.7,0.0011]
["bitfinex","ETHUSD",1771210267289,0.001,1959.2,1958.7,0.47485549]
["bitfinex","ETHUSD",1771210267488,0.001,1959.2,1958.7,0.0011]
["bitfinex","ETHUSD",1771210268426,0.46512627,1959.2,1958.7,0.0011]
["bitfinex","ETHUSD",1771210277428,0.46512627,1959.2,1958.8,0.0011]
["bitfinex","ETHUSD",1771210277620,0.001,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1771210279803,0.46658527,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1771210280013,0.46558527,1958.9,1958.6,0.0011]
["bitfinex","ETHUSD",1771210280509,0.46558527,1958.9,1958.4,0.0011]
["bitfinex","ETHUSD",1771210281035,1.14158527,1959.0,1958.4,0.0011]
["bitfinex","ETHUSD",1771210281332,0.001,1959.1,1958.4,0.45410939]
["bitfinex","ETHUSD",1771210281511,0.676,1959.0,1958.4,0.45410939]
["bitfinex","ETHUSD",1771210282712,0.46558527,1958.9,1958.4,0.0011]
["bitfinex","ETHUSD",1771210287979,0.46558527,1958.7,1958.2,0.0011]
["bitfinex","ETHUSD",1771210288277,0.46558527,1958.5,1958.2,0.0011]
["bitfinex","ETHUSD",1771210288438,0.679,1959.1,1958.3,0.45300939]
["bitfinex","ETHUSD",1771210288636,0.1024,1959.0,1958.3,0.45300939]
["bitfinex","ETHUSD",1771210289263,0.56798527,1959.0,1958.2,0.0011]
["bitfinex","ETHUSD",1771210289670,0.56798527,1959.0,1958.3,0.0011]
["bitfinex","ETHUSD",1771210289845,0.678,1958.9,1958.3,0.45410939]
["bitfinex","ETHUSD",1771210290045,0.001,1958.8,1958.3,0.45410939]
["bitfinex","ETHUSD",1771210298763,0.001,1959.1,1958.4,0.45300939]
["bitfinex","ETHUSD",1771210298965,0.001,1959.3,1958.5,0.45300939]
["bitfinex","ETHUSD",1771210299166,0.46558527,1960.3,1958.8,0.45300939]
["bitfinex","ETHUSD",1771210299369,0.46712413,1960.0,1958.8,0.45300939]
["bitfinex","ETHUSD",1771210300383,0.00153886,1960.0,1958.9,0.45300939]
["bitfinex","ETHUSD",1771210301986,0.001,1959.9,1958.9,0.45300939]
["bitfinex","ETHUSD",1771210305885,0.001,1959.9,1959.1,0.45034239]
["bitfinex","ETHUSD",1771210307079,0.5008736,1959.9,1959.1,0.45034239]
["bitfinex","ETHUSD",1771210309255,0.4998736,1959.7,1958.6,0.45034239]
["bitfinex","ETHUSD",1771210310499,0.4998736,1959.3,1958.4,0.0011]
["bitfinex","ETHUSD",1771210310858,0.4998736,1959.3,1958.4,0.45144239]
["bitfinex","ETHUSD",1771210313589,0.001,1959.2,1958.5,0.45034239]
["bitfinex","ETHUSD",1771210316494,0.001,1959.2,1958.6,0.5]
["bitfinex","ETHUSD",1771210316791,0.001,1959.2,1958.7,0.45034239]
["bitfinex","ETHUSD",1771210318095,0.001,1959.2,1958.8,0.45034239]
["bitfinex","ETHUSD",1771210320292,0.001,1959.2,1958.9,0.4822599]
["bitfinex","ETHUSD",1771210321196,0.001,1959.2,1958.9,0.45034239]
["bitfinex","ETHUSD",1771210321770,0.001,1959.2,1958.7,0.45034239]
["bitfinex","ETHUSD",1771210322186,0.001,1959.2,1958.8,0.05105165]
["bitfinex","ETHUSD",1771210322375,0.001,1959.2,1958.8,0.50139404]
["bitfinex","ETHUSD",1771210326085,0.5008736,1959.2,1958.5,0.89315165]
["bitfinex","ETHUSD",1771210327402,0.5008736,1959.2,1958.5,1.34349404]
["bitfinex","ETHUSD",1771210327782,0.5008736,1959.2,1958.5,1.29244239]
["bitfinex","ETHUSD",1771210328898,0.5008736,1959.2,1958.5,0.8421]
["bitfinex","ETHUSD",1771210329092,0.5008736,1959.2,1958.5,0.0011]
["bitfinex","ETHUSD",1771210331990,0.5008736,1959.2,1958.5,0.45144239]
["bitfinex","ETHUSD",1771210332410,0.5008736,1959.2,1958.5,0.0011]
["bitfinex","ETHUSD",1771210334116,0.5008736,1959.2,1958.5,0.48109499]
["bitfinex","ETHUSD",1771210334419,0.49953017,1959.2,1958.5,0.0011]
["bitfinex","ETHUSD",1771210338123,0.49953017,1959.2,1958.6,0.0011]
["bitfinex","ETHUSD",1771210341328,0.49853017,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1771210346237,0.49853017,1959.0,1958.4,0.0011]
["bitfinex","ETHUSD",1771210346449,0.49853017,1958.9,1958.4,0.0011]
["bitfinex","ETHUSD",1771210347834,9.02057121,1959.0,1958.4,0.0011]
["bitfinex","ETHUSD",1771210347835,0.49853017,1959.1,1958.4,0.48109499]
["bitfinex","ETHUSD",1771210348140,1.16853017,1959.1,1958.4,0.48109499]
["bitfinex","ETHUSD",1771210349722,0.49853017,1959.1,1958.5,0.48109499]
["bitfinex","ETHUSD",1771210356226,1.16953017,1959.2,1958.5,0.48109499]
["bitfinex","ETHUSD",1771210357060,1.16853017,1959.2,1958.5,0.48109499]
["bitfinex","ETHUSD",1771210357939,8.99766313,1959.2,1958.5,0.48109499]
["bitfinex","ETHUSD",1771210361364,8.49913296,1959.2,1958.6,0.48109499]
["bitfinex","ETHUSD",1771210361569,0.001,1959.1,1958.6,0.48109499]
["bitfinex","ETHUSD",1771210362350,0.001,1959.1,1958.8,0.47999499]
["bitfinex","ETHUSD",1771210363740,0.001,1959.1,1958.8,0.45999499]
["bitfinex","ETHUSD",1771210365748,0.001,1959.1,1958.9,0.49755477]
["bitfinex","ETHUSD",1771210366576,7.82913296,1959.1,1958.8,0.05103831]
["bitfinex","ETHUSD",1771210366869,7.82913296,1958.9,1958.6,0.0011]
["bitfinex","ETHUSD",1771210367073,8.28225401,1958.9,1958.6,0.0011]
["bitfinex","ETHUSD",1771210369872,0.45312105,1958.9,1958.6,0.0011]
["bitfinex","ETHUSD",1771210370546,0.675,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1771210370973,1.12812105,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1771210371160,0.45312105,1959.2,1958.6,0.0011]
["bitfinex","ETHUSD",1771210371367,0.678,1959.1,1958.6,0.0011]
["bitfinex","ETHUSD",1771210371548,0.678,1959.1,1958.6,0.49865477]
["bitfinex","ETHUSD",1771210372084,0.678,1959.2,1958.6,0.49865477]
["bitfinex","ETHUSD",1771210372674,1.13112105,1959.2,1958.6,0.0011]
["bitfinex","ETHUSD",1771210372879,1.13112105,1959.2,1958.6,0.49865477]
["bitfinex","ETHUSD",1771210373062,0.45412105,1959.4,1958.6,0.49865477]
["bitfinex","ETHUSD",1771210373263,0.001,1959.0,1958.6,0.49865477]
["bitfinex","ETHUSD",1771210377780,0.001,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1771210380295,0.001,1959.0,1958.6,0.49865477]
["bitfinex","ETHUSD",1771210381499,0.001,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1771210381806,0.45412105,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1771210384715,0.45412105,1959.0,1958.7,0.0011]
["bitfinex","ETHUSD",1771210384867,0.45412105,1959.0,1958.5,0.0011]
["bitfinex","ETHUSD",1771210385285,0.45412105,1959.0,1958.3,0.0011]
["bitfinex","ETHUSD",1771210385494,0.45312105,1958.8,1958.3,0.0011]
["bitfinex","ETHUSD",1771210386075,0.45312105,1958.8,1958.1,0.0011]
["bitfinex","ETHUSD",1771210386272,0.45312105,1958.8,1957.9,0.919]
["bitfinex","ETHUSD",1771210386697,0.45312105,1958.6,1957.5,0.49755477]
["bitfinex","ETHUSD",1771210386888,0.45312105,1958.4,1957.5,0.49755477]
["bitfinex","ETHUSD",1771210388099,0.45312105,1958.4,1957.3,0.49755477]
["bitfinex","ETHUSD",1771210388504,0.45312105,1958.4,1957.1,1.800096]
["bitfinex","ETHUSD",1771210388505,0.45312105,1958.2,1957.1,1.800096]
["bitfinex","ETHUSD",1771210388721,0.45312105,1958.2,1957.1,1.749]
["bitfinex","ETHUSD",1771210388877,0.45312105,1958.0,1957.1,0.919]
["bitfinex","ETHUSD",1771210389070,0.45312105,1957.8,1957.1,0.919]
["bitfinex","ETHUSD",1771210389478,0.45312105,1957.8,1957.0,1.11499216]
["bitfinex","ETHUSD",1771210389676,0.92,1957.7,1957.0,1.11499216]
["bitfinex","ETHUSD",1771210389877,0.45312105,1957.5,1957.0,1.11499216]
["bitfinex","ETHUSD",1771210391206,0.678,1957.7,1957.0,1.11499216]
["bitfinex","ETHUSD",1771210391382,0.55552105,1957.8,1957.0,1.11499216]
["bitfinex","ETHUSD",1771210391583,0.678,1957.7,1957.0,1.11499216]
["bitfinex","ETHUSD",1771210391797,0.45312105,1957.6,1957.0,1.11499216]
["bitfinex","ETHUSD",1771210392907,0.679,1957.7,1957.0,1.11499216]
["bitfinex","ETHUSD",1771210394287,0.4637696,1958.0,1957.0,1.57132034]
["bitfinex","ETHUSD",1771210394502,0.4637696,1957.9,1957.0,1.57132034]
["bitfinex","ETHUSD",1771210394977,0.4637696,1957.9,1957.0,1.11499216]
["bitfinex","ETHUSD",1771210397422,0.4637696,1957.9,1957.1,0.0011]
["bitfinex","ETHUSD",1771210398718,1.1407696,1957.9,1957.1,0.45742818]
["bitfinex","ETHUSD",1771210399313,0.4637696,1957.8,1957.1,0.0011]
["bitfinex","ETHUSD",1771210400542,0.4637696,1957.6,1957.1,0.0011]
["bitfinex","ETHUSD",1771210402624,0.4637696,1957.8,1957.1,0.0011]
["bitfinex","ETHUSD",1771210402923,0.7784,1957.9,1957.1,0.45742818]
["bitfinex","ETHUSD",1771210403330,0.676,1957.9,1957.1,0.45742818]
["bitfinex","ETHUSD",1771210404708,0.676,1957.9,1957.1,0.0011]
["bitfinex","ETHUSD",1771210404906,0.4637696,1957.8,1957.1,0.0011]
["bitfinex","ETHUSD",1771210407233,0.676,1957.9,1957.1,0.45742818]
["bitfinex","ETHUSD",1771210409329,0.1024,1958.1,1957.1,0.45742818]
["bitfinex","ETHUSD",1771210409538,0.675,1958.0,1957.2,0.0011]
["bitfinex","ETHUSD",1771210409821,9.95674702,1958.6,1957.3,0.45632818]
["bitfinex","ETHUSD",1771210409822,0.001,1957.9,1957.3,0.45632818]
["bitfinex","ETHUSD",1771210410831,0.001,1957.9,1957.2,0.0011]
["bitfinex","ETHUSD",1771210411237,0.4647696,1957.9,1957.2,0.0011]
["bitfinex","ETHUSD",1771210411750,0.001,1957.9,1957.2,0.45742818]
["bitfinex","ETHUSD",1771210412049,0.677,1957.9,1957.2,0.45742818]
["bitfinex","ETHUSD",1771210412421,0.001,1957.9,1957.2,0.45742818]
["bitfinex","ETHUSD",1771210414748,0.001,1957.9,1957.2,0.0011]
["bitfinex","ETHUSD",1771210418253,0.4647696,1957.9,1957.2,0.0011]
["bitfinex","ETHUSD",1771210418621,0.001,1957.9,1957.2,0.0011]
["bitfinex","ETHUSD",1771210418827,0.001,1957.9,1957.2,0.50851371]
["bitfinex","ETHUSD",1771210420252,0.001,1957.9,1957.2,0.45742818]
["bitfinex","ETHUSD",1771210421753,3.001,1957.9,1957.3,0.0011]
["bitfinex","ETHUSD",1771210423973,3.001,1957.9,1957.3,0.46113095]
["bitfinex","ETHUSD",1771210425248,3.001,1957.9,1957.5,0.46228542]
["bitfinex","ETHUSD",1771210425939,1.53166402,1957.9,1957.5,0.45894062]
["bitfinex","ETHUSD",1771210426351,1.46801347,1957.9,1957.5,0.45894062]
["bitfinex","ETHUSD",1771210431179,1.46801347,1957.9,1957.6,0.51002356]
["bitfinex","ETHUSD",1771210431743,1.46801347,1957.9,1957.7,0.45894062]
["bitfinex","ETHUSD",1771210431943,1.46801347,1957.9,1957.5,0.45894062]
["bitfinex","ETHUSD",1771210433284,1.46901347,1957.9,1957.5,0.45894062]
["bitfinex","ETHUSD",1771210434251,1.46901347,1957.9,1957.4,0.82]
["bitfinex","ETHUSD",1771210436086,0.001,1957.9,1957.4,0.82]
["bitfinex","ETHUSD",1771210436379,0.001,1957.9,1957.5,0.51002618]
["bitfinex","ETHUSD",1771210436980,0.001,1957.9,1957.5,0.05108556]
["bitfinex","ETHUSD",1771210437377,0.001,1957.9,1957.4,0.87108556]
["bitfinex","ETHUSD",1771210437578,0.48056026,1957.9,1957.4,0.87108556]
["bitfinex","ETHUSD",1771210437751,0.48056026,1957.9,1957.4,0.82]
["bitfinex","ETHUSD",1771210437952,0.48056026,1957.9,1957.3,0.0011]
["bitfinex","ETHUSD",1771210441170,0.47956026,1957.7,1957.3,0.0011]
["bitfinex","ETHUSD",1771210441490,0.47956026,1957.5,1956.7,0.003]
["bitfinex","ETHUSD",1771210441788,0.47956026,1957.5,1956.0,0.46382428]
["bitfinex","ETHUSD",1771210441789,0.58196026,1957.0,1956.0,0.46382428]
["bitfinex","ETHUSD",1771210442103,0.47956026,1956.9,1956.1,0.92316001]
["bitfinex","ETHUSD",1771210442256,0.47956026,1957.3,1956.2,0.46228542]
["bitfinex","ETHUSD",1771210442457,0.001,1957.9,1956.1,0.46087459]
["bitfinex","ETHUSD",1771210442458,0.47956026,1957.1,1956.3,0.46087459]
["bitfinex","ETHUSD",1771210442688,0.47956026,1956.9,1956.3,0.46087459]
["bitfinex","ETHUSD",1771210442885,9.50699999,1956.9,1956.0,0.00153886]
["bitfinex","ETHUSD",1771210443087,0.47956026,1956.8,1956.1,0.46087459]
["bitfinex","ETHUSD",1771210444973,0.47956026,1956.8,1956.2,0.0011]
["bitfinex","ETHUSD",1771210445663,0.47956026,1957.0,1956.3,0.46087459]
["bitfinex","ETHUSD",1771210445892,0.671,1956.9,1956.3,0.46087459]
["bitfinex","ETHUSD",1771210446092,1.15056026,1956.9,1956.3,0.46087459]
["bitfinex","ETHUSD",1771210446388,0.47956026,1956.8,1956.3,0.40087459]
["bitfinex","ETHUSD",1771210446588,0.47956026,1957.2,1956.3,0.40087459]
["bitfinex","ETHUSD",1771210446772,0.58196026,1957.1,1956.3,0.40087459]
["bitfinex","ETHUSD",1771210447090,0.47956026,1956.9,1956.3,0.40087459]
["bitfinex","ETHUSD",1771210447387,1.15156026,1957.0,1956.3,0.40087459]
["bitfinex","ETHUSD",1771210447589,0.47956026,1956.9,1956.3,0.40087459]
["bitfinex","ETHUSD",1771210448586,0.47956026,1956.9,1956.2,0.0011]
["bitfinex","ETHUSD",1771210448785,0.47956026,1956.9,1956.3,0.40087459]
["bitfinex","ETHUSD",1771210450593,9.02743973,1957.4,1956.3,0.40087459]
["bitfinex","ETHUSD",1771210450594,0.47956026,1957.6,1956.4,0.46228542]
["bitfinex","ETHUSD",1771210450906,1.39956026,1957.4,1956.4,0.46228542]
["bitfinex","ETHUSD",1771210451223,0.47956026,1957.7,1956.6,0.46228542]
["bitfinex","ETHUSD",1771210451515,1.15256026,1957.6,1956.6,0.46228542]
["bitfinex","ETHUSD",1771210451714,0.47956026,1957.5,1956.7,0.40087459]
["bitfinex","ETHUSD",1771210451880,0.47956026,1957.5,1956.4,0.86316001]
["bitfinex","ETHUSD",1771210452477,0.47956026,1957.5,1956.5,0.46228542]
["bitfinex","ETHUSD",1771210452907,0.47956026,1957.3,1956.6,0.40087459]
["bitfinex","ETHUSD",1771210453239,0.47956026,1957.3,1956.2,0.0011]
["bitfinex","ETHUSD",1771210453399,0.47956026,1957.3,1956.3,0.40087459]
["bitfinex","ETHUSD",1771210454720,0.47956026,1957.3,1956.3,0.85829544]
["bitfinex","ETHUSD",1771210454915,0.92,1957.3,1956.4,0.45742085]
["bitfinex","ETHUSD",1771210455514,0.92,1957.3,1956.5,0.40087459]
["bitfinex","ETHUSD",1771210455891,0.92,1957.3,1956.5,0.85829544]
["bitfinex","ETHUSD",1771210457493,0.001,1957.2,1956.6,0.40087459]
["bitfinex","ETHUSD",1771210459095,0.001,1957.2,1956.5,0.45742085]
["bitfinex","ETHUSD",1771210459301,0.001,1957.2,1956.6,0.40087459]
["bitfinex","ETHUSD",1771210459702,0.47010786,1957.2,1956.6,0.40087459]
["bitfinex","ETHUSD",1771210460621,0.001,1957.2,1956.6,0.40087459]
["bitfinex","ETHUSD",1771210460829,0.001,1957.2,1956.6,0.85829544]
["bitfinex","ETHUSD",1771210462928,0.001,1957.2,1956.7,0.45742085]
["bitfinex","ETHUSD",1771210463399,0.001,1957.2,1956.8,0.85829544]
["bitfinex","ETHUSD",1771210463592,0.001,1957.2,1956.8,0.45742085]
["bitfinex","ETHUSD",1771210463795,0.001,1957.2,1956.9,0.40087459]
["bitfinex","ETHUSD",1771210465429,0.001,1957.2,1957.0,0.40087459]
["bitfinex","ETHUSD",1771210465620,0.001,1957.2,1956.6,0.85829544]
["bitfinex","ETHUSD",1771210468215,0.001,1957.2,1956.7,0.45742085]
["bitfinex","ETHUSD",1771210468642,0.001,1957.2,1956.8,0.40087459]
["bitfinex","ETHUSD",1771210469202,0.001,1957.1,1956.8,0.40087459]
["bitfinex","ETHUSD",1771210470643,0.001,1957.1,1956.8,0.85829544]
["bitfinex","ETHUSD",1771210470944,0.001,1957.1,1956.8,0.40087459]
["bitfinex","ETHUSD",1771210471100,0.001,1957.1,1956.4,0.45852085]
["bitfinex","ETHUSD",1771210471305,0.001,1957.1,1956.5,0.40087459]
["bitfinex","ETHUSD",1771210471843,0.47010786,1957.1,1956.5,0.40087459]
["bitfinex","ETHUSD",1771210472045,0.47010786,1957.1,1956.4,0.0011]
["bitfinex","ETHUSD",1771210472249,0.47010786,1957.1,1956.5,0.40087459]
["bitfinex","ETHUSD",1771210473649,0.001,1957.1,1956.5,0.40087459]
["bitfinex","ETHUSD",1771210475026,0.47010786,1957.1,1956.5,0.40087459]
["bitfinex","ETHUSD",1771210476237,0.001,1957.1,1956.5,0.40087459]
["bitfinex","ETHUSD",1771210476551,0.001,1957.1,1956.6,0.40087459]
["bitfinex","ETHUSD",1771210478629,0.001,1957.1,1956.7,0.40087459]
["bitfinex","ETHUSD",1771210478827,0.001,1957.1,1956.5,0.40087459]
["bitfinex","ETHUSD",1771210479553,0.47010786,1957.1,1956.5,0.40087459]
["bitfinex","ETHUSD",1771210481262,0.001,1957.1,1956.5,0.40087459]
["bitfinex","ETHUSD",1771210481562,0.001,1957.0,1956.5,0.40087459]
["bitfinex","ETHUSD",1771210483167,0.001,1957.0,1956.5,0.85829544]
["bitfinex","ETHUSD",1771210486669,0.001,1957.0,1956.5,0.40087459]
["bitfinex","ETHUSD",1771210486670,0.48842013,1957.0,1956.5,0.40087459]
["bitfinex","ETHUSD",1771210486964,0.001,1957.0,1956.5,0.40087459]
["bitfinex","ETHUSD",1771210487164,0.48842013,1957.0,1956.5,0.40087459]
["bitfinex","ETHUSD",1771210487328,0.48842013,1957.0,1956.4,0.0011]
["bitfinex","ETHUSD",1771210487530,0.48842013,1957.0,1956.6,0.40087459]
["bitfinex","ETHUSD",1771210487732,0.48842013,1957.0,1956.4,0.0011]
["bitfinex","ETHUSD",1771210490756,0.48742013,1956.8,1956.3,0.40087459]
["bitfinex","ETHUSD",1771210491059,0.48742013,1956.7,1956.3,0.40087459]
["bitfinex","ETHUSD",1771210492946,0.48742013,1956.7,1956.4,0.0011]
["bitfinex","ETHUSD",1771210493745,0.48742013,1956.7,1956.5,0.40087459]
["bitfinex","ETHUSD",1771210493949,0.48742013,1956.9,1956.5,0.40087459]
["bitfinex","ETHUSD",1771210494232,0.664,1956.8,1956.5,0.40087459]
["bitfinex","ETHUSD",1771210494666,1.15142013,1956.8,1956.5,0.40087459]
["bitfinex","ETHUSD",1771210495370,1.15142013,1956.8,1956.4,0.0011]
["bitfinex","ETHUSD",1771210495666,0.664,1956.8,1956.6,0.40087459]
["bitfinex","ETHUSD",1771210496072,0.48842013,1957.0,1956.6,0.40087459]
["bitfinex","ETHUSD",1771210496247,0.001,1957.0,1956.6,0.40087459]
["bitfinex","ETHUSD",1771210497866,0.48842013,1957.0,1956.6,0.40087459]
["bitfinex","ETHUSD",1771210499168,0.001,1957.0,1956.6,0.40087459]
["bitfinex","ETHUSD",1771210499870,0.001,1957.1,1956.6,0.8847417]
["bitfinex","ETHUSD",1771210500274,0.001,1957.1,1956.7,0.48386711]
["bitfinex","ETHUSD",1771210500574,0.001,1957.1,1956.8,0.40087459]
["bitfinex","ETHUSD",1771210500770,0.001,1957.1,1956.5,0.40087459]
["bitfinex","ETHUSD",1771210501953,0.001,1957.1,1956.4,0.48496711]
["bitfinex","ETHUSD",1771210502175,0.48842013,1957.1,1956.6,0.40087459]
["bitfinex","ETHUSD",1771210502475,0.001,1957.1,1956.6,0.40087459]
["bitfinex","ETHUSD",1771210502772,0.001,1957.1,1956.6,0.8847417]
["bitfinex","ETHUSD",1771210503145,0.001,1957.1,1956.7,0.48386711]
["bitfinex","ETHUSD",1771210503552,0.001,1957.1,1956.8,0.8847417]
["bitfinex","ETHUSD",1771210503763,0.001,1957.1,1956.8,0.48386711]
["bitfinex","ETHUSD",1771210503977,0.001,1957.1,1956.9,0.8847417]
["bitfinex","ETHUSD",1771210504177,0.001,1957.1,1956.9,0.48386711]
["bitfinex","ETHUSD",1771210504381,1.40842013,1957.8,1956.9,0.48386711]
["bitfinex","ETHUSD",1771210504673,0.921,1957.8,1957.1,0.48386711]
["bitfinex","ETHUSD",1771210505051,0.921,1957.8,1957.2,0.39887459]
["bitfinex","ETHUSD",1771210505578,0.001,1957.8,1957.2,0.39887459]
["bitfinex","ETHUSD",1771210506678,0.001,1957.8,1957.3,0.39887459]
["bitfinex","ETHUSD",1771210507457,0.48842013,1957.8,1957.3,0.39887459]
["bitfinex","ETHUSD",1771210507671,0.48842013,1957.8,1956.7,0.48386711]
["bitfinex","ETHUSD",1771210507877,0.48842013,1957.8,1956.8,0.39887459]
["bitfinex","ETHUSD",1771210508075,0.48842013,1957.8,1956.9,0.48386711]
["bitfinex","ETHUSD",1771210508260,0.001,1957.8,1956.9,0.48386711]
["bitfinex","ETHUSD",1771210508459,0.001,1957.8,1957.0,0.48386711]
["bitfinex","ETHUSD",1771210508776,0.001,1957.8,1957.1,0.8827417]
["bitfinex","ETHUSD",1771210508985,0.001,1957.8,1957.1,0.48386711]
["bitfinex","ETHUSD",1771210509278,0.001,1957.8,1957.2,0.39887459]
["bitfinex","ETHUSD",1771210509474,0.001,1957.8,1957.3,0.48386711]
["bitfinex","ETHUSD",1771210509693,0.001,1957.8,1957.2,0.39887459]
["bitfinex","ETHUSD",1771210509694,0.48842013,1957.8,1957.2,0.39887459]
["bitfinex","ETHUSD",1771210511405,0.001,1957.8,1957.2,0.39887459]
["bitfinex","ETHUSD",1771210511697,0.001,1957.8,1957.3,0.48386711]
["bitfinex","ETHUSD",1771210512076,0.001,1957.8,1957.4,0.39887459]
["bitfinex","ETHUSD",1771210512400,0.001,1957.9,1957.4,0.39887459]
["bitfinex","ETHUSD",1771210512591,0.48742013,1957.8,1956.5,0.48386711]
["bitfinex","ETHUSD",1771210512788,0.48742013,1957.7,1956.5,0.48386711]
["bitfinex","ETHUSD",1771210513703,1.15242013,1957.7,1956.6,0.49304573]
["bitfinex","ETHUSD",1771210514074,0.665,1957.7,1956.6,0.49304573]
["bitfinex","ETHUSD",1771210514270,0.49068489,1957.9,1956.6,0.49304573]
["bitfinex","ETHUSD",1771210514470,1.15668489,1957.9,1956.6,0.49304573]
["bitfinex","ETHUSD",1771210515106,0.48968489,1957.8,1956.4,0.49414573]
["bitfinex","ETHUSD",1771210515398,0.48968489,1957.6,1956.4,0.49414573]
["bitfinex","ETHUSD",1771210516503,0.48968489,1957.4,1956.4,0.49414573]
["bitfinex","ETHUSD",1771210516701,0.48968489,1957.4,1956.6,0.0011]
["bitfinex","ETHUSD",1771210516901,1.15568489,1957.3,1956.6,0.0011]
["bitfinex","ETHUSD",1771210517072,0.48968489,1957.2,1956.6,0.0011]
["bitfinex","ETHUSD",1771210520393,0.48968489,1957.4,1956.6,0.0011]
["bitfinex","ETHUSD",1771210520601,0.667,1957.3,1956.6,0.49414573]
["bitfinex","ETHUSD",1771210520991,0.667,1957.3,1956.6,0.0011]
["bitfinex","ETHUSD",1771210521707,0.666,1957.3,1956.6,0.0011]
["bitfinex","ETHUSD",1771210521915,0.666,1957.3,1956.6,0.49414573]
["bitfinex","ETHUSD",1771210522497,0.666,1957.3,1956.6,0.0011]
["bitfinex","ETHUSD",1771210524709,1.15468489,1957.4,1956.6,0.49414573]
["bitfinex","ETHUSD",1771210525417,0.665,1957.4,1956.6,0.49414573]
["bitfinex","ETHUSD",1771210525591,0.48968489,1957.6,1956.6,0.49414573]
["bitfinex","ETHUSD",1771210525795,0.665,1957.4,1956.6,0.49414573]
["bitfinex","ETHUSD",1771210525982,0.48968489,1957.6,1956.6,0.49414573]
["bitfinex","ETHUSD",1771210526188,0.665,1957.5,1956.6,0.49414573]
["bitfinex","ETHUSD",1771210526792,0.001,1957.7,1956.6,0.49414573]
["bitfinex","ETHUSD",1771210527087,0.665,1957.6,1956.6,0.49414573]
["bitfinex","ETHUSD",1771210527293,0.48968489,1957.5,1956.7,0.5]
["bitfinex","ETHUSD",1771210527689,0.48968489,1957.5,1956.6,0.49414573]
["bitfinex","ETHUSD",1771210528300,0.48968489,1957.5,1956.6,0.0011]
["bitfinex","ETHUSD",1771210529393,0.48968489,1957.5,1956.7,0.0011]
["bitfinex","ETHUSD",1771210529598,0.48968489,1957.3,1956.7,0.0011]
["bitfinex","ETHUSD",1771210530800,0.001,1957.4,1956.7,0.0011]
["bitfinex","ETHUSD",1771210531004,0.001,1957.4,1956.7,0.49414573]
["bitfinex","ETHUSD",1771210531203,0.49068489,1957.4,1956.7,0.0011]
["bitfinex","ETHUSD",1771210541605,0.1024,1957.3,1956.7,0.0011]
["bitfinex","ETHUSD",1771210541820,0.48968489,1957.2,1956.8,0.0011]
["bitfinex","ETHUSD",1771210542041,0.48968489,1957.0,1956.8,0.0011]
["bitfinex","ETHUSD",1771210542910,0.665,1957.1,1956.8,0.0011]
["bitfinex","ETHUSD",1771210544331,1.12893331,1957.1,1956.8,0.0011]
["bitfinex","ETHUSD",1771210544534,1.12893331,1957.1,1956.6,0.0011]
["bitfinex","ETHUSD",1771210544535,0.46393331,1957.0,1956.6,0.0011]
["bitfinex","ETHUSD",1771210545136,0.491452,1956.9,1956.4,0.0011]
["bitfinex","ETHUSD",1771210545352,0.491452,1956.6,1956.0,0.00153886]
["bitfinex","ETHUSD",1771210545516,0.669,1956.5,1956.0,0.00153886]
["bitfinex","ETHUSD",1771210545904,0.491452,1956.8,1956.0,0.48690583]
["bitfinex","ETHUSD",1771210546205,0.669,1956.7,1956.0,0.48690583]
["bitfinex","ETHUSD",1771210546442,1.160452,1956.7,1956.0,0.00153886]
["bitfinex","ETHUSD",1771210546646,0.491452,1956.7,1956.0,0.48690583]
["bitfinex","ETHUSD",1771210546826,0.67,1956.6,1956.0,0.48690583]
["bitfinex","ETHUSD",1771210547412,0.67,1956.6,1956.0,0.00153886]
["bitfinex","ETHUSD",1771210548714,0.67,1956.6,1956.0,0.48690583]
["bitfinex","ETHUSD",1771210549111,1.411452,1956.9,1956.0,0.48690583]
["bitfinex","ETHUSD",1771210549112,0.1024,1956.8,1956.0,0.48690583]
["bitfinex","ETHUSD",1771210549324,0.672,1956.7,1956.0,0.48690583]
["bitfinex","ETHUSD",1771210549540,0.671,1956.7,1956.0,0.48690583]
["bitfinex","ETHUSD",1771210549735,0.671,1956.8,1956.0,0.48690583]
["bitfinex","ETHUSD",1771210551240,0.671,1957.1,1956.0,0.48690583]
["bitfinex","ETHUSD",1771210551742,1.162452,1957.1,1956.0,0.48690583]
["bitfinex","ETHUSD",1771210551947,0.671,1957.1,1956.0,0.48690583]
["bitfinex","ETHUSD",1771210553049,0.491452,1957.0,1956.1,0.05096921]
["bitfinex","ETHUSD",1771210553218,0.491452,1957.0,1956.1,0.48536697]
["bitfinex","ETHUSD",1771210553821,0.671,1957.1,1956.1,0.48536697]
["bitfinex","ETHUSD",1771210554423,0.671,1957.1,1956.1,0.48646697]
["bitfinex","ETHUSD",1771210556247,0.671,1957.1,1956.3,0.48536697]
["bitfinex","ETHUSD",1771210556956,0.672,1957.1,1956.3,0.48536697]
["bitfinex","ETHUSD",1771210557247,0.001,1957.3,1956.5,0.48536697]
["bitfinex","ETHUSD",1771210557455,0.672,1957.3,1956.5,0.48536697]
["bitfinex","ETHUSD",1771210558722,0.001,1957.3,1956.5,0.53631793]
["bitfinex","ETHUSD",1771210559025,9.53251303,1957.3,1956.5,0.48536697]
["bitfinex","ETHUSD",1771210559226,0.491452,1957.2,1956.2,0.48536697]
["bitfinex","ETHUSD",1771210559439,9.53151303,1957.0,1956.2,0.48536697]
["bitfinex","ETHUSD",1771210559663,10.20251303,1957.0,1956.2,0.48536697]
["bitfinex","ETHUSD",1771210559845,1.162452,1957.0,1956.2,0.48536697]
["bitfinex","ETHUSD",1771210560033,0.491452,1956.9,1956.1,0.0011]
["bitfinex","ETHUSD",1771210561638,1.592,1957.0,1956.1,0.48646697]
["bitfinex","ETHUSD",1771210561828,0.491452,1957.1,1956.1,0.48646697]
["bitfinex","ETHUSD",1771210562034,0.672,1957.0,1956.3,0.48536697]
["bitfinex","ETHUSD",1771210562359,0.491452,1956.9,1956.1,0.0011]
["bitfinex","ETHUSD",1771210563454,0.672,1957.0,1956.1,0.48646697]
["bitfinex","ETHUSD",1771210565151,0.491452,1956.9,1956.1,0.0011]
["bitfinex","ETHUSD",1771210565763,0.491452,1956.7,1956.1,0.0011]
["bitfinex","ETHUSD",1771210566179,0.672,1956.8,1956.1,0.0011]
["bitfinex","ETHUSD",1771210566359,0.673,1956.7,1956.1,0.0011]
["bitfinex","ETHUSD",1771210566749,1.164452,1956.7,1956.1,0.0011]
["bitfinex","ETHUSD",1771210567146,1.164452,1956.7,1955.9,0.1250208]
["bitfinex","ETHUSD",1771210567456,0.491452,1956.6,1955.9,0.1250208]
["bitfinex","ETHUSD",1771210570274,0.673,1956.7,1955.9,0.1250208]
["bitfinex","ETHUSD",1771210570467,0.672,1956.6,1955.9,0.1250208]
["bitfinex","ETHUSD",1771210570853,0.672,1956.6,1955.9,0.61038777]
["bitfinex","ETHUSD",1771210571174,0.491452,1956.8,1955.9,0.61038777]
["bitfinex","ETHUSD",1771210571474,0.672,1956.6,1956.0,0.48536697]
["bitfinex","ETHUSD",1771210571680,0.672,1956.6,1955.9,0.1250208]
["bitfinex","ETHUSD",1771210571876,0.672,1956.8,1956.0,0.48536697]
["bitfinex","ETHUSD",1771210575495,0.672,1956.9,1956.2,0.4971022]
["bitfinex","ETHUSD",1771210575860,0.001,1956.9,1956.2,0.4971022]
["bitfinex","ETHUSD",1771210576065,0.001,1956.9,1956.3,0.54806452]
["bitfinex","ETHUSD",1771210576568,0.001,1956.9,1956.3,0.4971022]
["bitfinex","ETHUSD",1771210577370,0.001,1956.9,1956.0,0.05096232]
["bitfinex","ETHUSD",1771210577371,0.47440106,1956.9,1956.1,0.4971022]
["bitfinex","ETHUSD",1771210577571,0.47440106,1956.9,1956.0,0.4971022]
["bitfinex","ETHUSD",1771210577874,0.47440106,1956.9,1955.9,0.17598312]
["bitfinex","ETHUSD",1771210578062,0.47340106,1956.8,1956.1,0.0011]
["bitfinex","ETHUSD",1771210578492,0.47440106,1956.8,1956.1,0.0011]
["bitfinex","ETHUSD",1771210579667,0.001,1956.8,1956.1,0.0011]
["bitfinex","ETHUSD",1771210579898,0.001,1956.8,1956.1,0.4982022]
["bitfinex","ETHUSD",1771210580094,0.671,1956.7,1956.1,0.4982022]
["bitfinex","ETHUSD",1771210580470,1.14440106,1956.7,1956.1,0.0011]
["bitfinex","ETHUSD",1771210580676,0.47340106,1956.6,1956.1,0.0011]
["bitfinex","ETHUSD",1771210581568,0.47340106,1956.3,1955.9,0.1250208]
["bitfinex","ETHUSD",1771210582688,1.14840106,1956.2,1955.9,0.1250208]
["bitfinex","ETHUSD",1771210584621,1.14840106,1956.2,1954.0,0.4971022]
["bitfinex","ETHUSD",1771210584622,0.47340106,1955.9,1954.0,0.4971022]
["bitfinex","ETHUSD",1771210584896,1.596,1955.8,1954.3,0.4971022]
["bitfinex","ETHUSD",1771210585074,1.596,1955.8,1954.2,9.04006103]
["bitfinex","ETHUSD",1771210585075,0.676,1955.8,1954.6,0.4971022]
["bitfinex","ETHUSD",1771210585275,0.00153886,1955.0,1954.6,0.4971022]
["bitfinex","ETHUSD",1771210585598,0.47493992,1956.0,1954.6,0.4971022]
["bitfinex","ETHUSD",1771210585789,0.676,1955.9,1954.6,0.4971022]
["bitfinex","ETHUSD",1771210585971,0.676,1955.9,1954.8,0.4971022]
["bitfinex","ETHUSD",1771210588096,0.676,1955.9,1954.9,0.4971022]
["bitfinex","ETHUSD",1771210589082,0.00153886,1956.0,1955.2,0.4971022]
["bitfinex","ETHUSD",1771210590000,0.05248828,1956.0,1955.2,0.4971022]
["bitfinex","ETHUSD",1771210590803,0.00153886,1956.0,1955.2,0.4971022]
["bitfinex","ETHUSD",1771210591305,0.05094942,1955.9,1955.2,0.4971022]
["bitfinex","ETHUSD",1771210591818,0.00153886,1956.0,1955.2,0.4971022]
["bitfinex","ETHUSD",1771210592113,0.05094942,1955.9,1955.2,0.4971022]
["bitfinex","ETHUSD",1771210592282,0.05094942,1955.9,1955.0,1.2842022]
["bitfinex","ETHUSD",1771210592677,0.05094942,1955.9,1955.0,0.4982022]
["bitfinex","ETHUSD",1771210592900,0.52435048,1955.9,1955.0,0.4982022]
["bitfinex","ETHUSD",1771210593388,0.47340106,1955.8,1955.0,0.0011]
["bitfinex","ETHUSD",1771210593605,0.52435048,1955.7,1955.0,0.0011]
["bitfinex","ETHUSD",1771210593907,0.52435048,1955.7,1954.9,0.0011]
["bitfinex","ETHUSD",1771210593908,0.47340106,1955.5,1954.9,0.0011]
["bitfinex","ETHUSD",1771210594102,0.47340106,1955.2,1954.7,0.0011]
["bitfinex","ETHUSD",1771210594606,1.14840106,1955.2,1954.7,0.0011]
["bitfinex","ETHUSD",1771210595185,0.47340106,1955.1,1954.7,0.0011]
["bitfinex","ETHUSD",1771210596019,0.47340106,1955.1,1954.0,0.00153886]
["bitfinex","ETHUSD",1771210596313,0.47340106,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1771210596788,0.47340106,1955.0,1954.0,0.00153886]
["bitfinex","ETHUSD",1771210597377,0.1024,1955.2,1954.1,0.4971022]
["bitfinex","ETHUSD",1771210597577,0.52435048,1955.3,1954.1,0.4971022]
["bitfinex","ETHUSD",1771210597808,0.05094942,1955.3,1954.1,0.4971022]
["bitfinex","ETHUSD",1771210598017,0.47340106,1955.8,1954.6,0.4971022]
["bitfinex","ETHUSD",1771210598203,0.05094942,1955.7,1954.6,0.4971022]
["bitfinex","ETHUSD",1771210599778,0.05094942,1955.7,1954.7,0.4971022]
["bitfinex","ETHUSD",1771210603486,0.001,1955.6,1954.7,0.4971022]
["bitfinex","ETHUSD",1771210606828,0.001,1955.6,1954.8,0.48082543]
["bitfinex","ETHUSD",1771210608138,0.001,1955.6,1955.0,0.48082543]
["bitfinex","ETHUSD",1771210608791,0.44017643,1956.2,1955.0,0.48082543]
["bitfinex","ETHUSD",1771210609233,0.48803757,1956.4,1955.0,0.48236429]
["bitfinex","ETHUSD",1771210609408,0.05094942,1956.3,1955.3,0.48082543]
["bitfinex","ETHUSD",1771210609899,0.48803757,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1771210610099,0.48803757,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1771210610517,0.48803757,1956.1,1955.0,0.00153886]
["bitfinex","ETHUSD",1771210610713,0.53898699,1956.0,1955.0,0.48236429]
["bitfinex","ETHUSD",1771210613232,0.53898699,1956.2,1955.0,0.48236429]
["bitfinex","ETHUSD",1771210615138,0.53898699,1956.2,1955.2,0.48082543]
["bitfinex","ETHUSD",1771210615728,0.001,1956.1,1955.2,0.48082543]
["bitfinex","ETHUSD",1771210619064,0.48903757,1956.1,1955.2,1.26382543]
["bitfinex","ETHUSD",1771210619369,0.05094942,1956.0,1955.2,1.26382543]
["bitfinex","ETHUSD",1771210620466,0.53898699,1956.0,1955.2,0.48082543]
["bitfinex","ETHUSD",1771210620648,0.001,1956.1,1955.2,0.48082543]
["bitfinex","ETHUSD",1771210620954,0.05094942,1956.0,1955.2,0.48082543]
["bitfinex","ETHUSD",1771210621733,0.001,1956.1,1955.3,0.48082543]
["bitfinex","ETHUSD",1771210622043,0.001,1956.5,1955.6,0.48082543]
["bitfinex","ETHUSD",1771210622291,0.001,1956.5,1955.9,0.48082543]
["bitfinex","ETHUSD",1771210622633,0.001,1956.5,1955.8,9.79936908]
["bitfinex","ETHUSD",1771210622634,0.001,1956.8,1956.4,0.48082543]
["bitfinex","ETHUSD",1771210622851,0.001,1956.8,1956.5,0.48082543]
["bitfinex","ETHUSD",1771210623320,0.001,1957.3,1956.6,0.48082543]
["bitfinex","ETHUSD",1771210626872,0.001,1957.3,1956.7,0.48082543]
["bitfinex","ETHUSD",1771210627085,0.48903757,1957.3,1956.4,0.784]
["bitfinex","ETHUSD",1771210627372,0.05094942,1957.2,1956.4,0.784]
["bitfinex","ETHUSD",1771210628141,0.001,1957.3,1956.5,0.48082543]
["bitfinex","ETHUSD",1771210628561,0.001,1957.3,1956.5,0.98082543]
["bitfinex","ETHUSD",1771210628849,0.001,1957.2,1956.6,0.48082543]
["bitfinex","ETHUSD",1771210631891,0.001,1957.4,1956.9,0.48082543]
["bitfinex","ETHUSD",1771210632042,0.001,1957.4,1957.0,0.48082543]
["bitfinex","ETHUSD",1771210634070,0.001,1957.7,1957.0,0.48082543]
["bitfinex","ETHUSD",1771210635170,0.001,1957.7,1957.1,0.48488992]
["bitfinex","ETHUSD",1771210635364,0.001,1957.7,1957.1,0.5355744]
["bitfinex","ETHUSD",1771210636170,0.001,1957.7,1957.1,0.05068448]
["bitfinex","ETHUSD",1771210636345,0.001,1957.7,1957.0,0.05068448]
["bitfinex","ETHUSD",1771210636547,0.48711635,1957.7,1956.9,0.05068448]
["bitfinex","ETHUSD",1771210636742,0.48611635,1957.5,1956.8,0.786]
["bitfinex","ETHUSD",1771210637377,0.05094942,1957.6,1956.8,0.786]
["bitfinex","ETHUSD",1771210637751,0.48711635,1957.7,1956.8,0.786]
["bitfinex","ETHUSD",1771210638354,0.48711635,1957.7,1956.8,1.27088992]
["bitfinex","ETHUSD",1771210638559,0.001,1957.7,1956.8,1.27088992]
["bitfinex","ETHUSD",1771210638880,0.001,1957.7,1956.9,0.48488992]
["bitfinex","ETHUSD",1771210640677,0.001,1957.5,1956.9,0.48488992]
["bitfinex","ETHUSD",1771210640978,0.001,1957.5,1957.0,0.48488992]
["bitfinex","ETHUSD",1771210642357,0.001,1957.5,1957.1,0.48488992]
["bitfinex","ETHUSD",1771210642593,0.001,1957.5,1957.2,0.05068823]
["bitfinex","ETHUSD",1771210642780,0.001,1957.5,1957.3,0.786]
["bitfinex","ETHUSD",1771210643878,0.001,1957.5,1957.1,0.05068305]
["bitfinex","ETHUSD",1771210644081,0.001,1957.5,1957.2,0.786]
["bitfinex","ETHUSD",1771210645160,0.001,1957.5,1956.8,0.92]
["bitfinex","ETHUSD",1771210645406,0.48711635,1957.5,1956.9,0.83568304]
["bitfinex","ETHUSD",1771210645698,0.48711635,1957.5,1956.9,0.785]
["bitfinex","ETHUSD",1771210649813,0.48711635,1957.5,1956.8,0.92]
["bitfinex","ETHUSD",1771210650306,0.48711635,1957.5,1956.7,0.0011]
["bitfinex","ETHUSD",1771210650499,0.48611635,1957.4,1956.7,0.0011]
["bitfinex","ETHUSD",1771210650800,0.53706577,1957.4,1956.7,0.0011]
["bitfinex","ETHUSD",1771210651521,0.48611635,1957.3,1956.5,0.0011]
["bitfinex","ETHUSD",1771210653607,0.05194942,1957.5,1956.5,0.48598992]
["bitfinex","ETHUSD",1771210653810,0.53806577,1957.5,1956.6,0.0011]
["bitfinex","ETHUSD",1771210654014,0.001,1957.4,1956.6,0.0011]
["bitfinex","ETHUSD",1771210657791,0.001,1957.4,1956.6,0.48598992]
["bitfinex","ETHUSD",1771210663830,0.001,1957.4,1956.6,1.2788228]
["bitfinex","ETHUSD",1771210664036,0.001,1957.4,1956.8,0.45747592]
["bitfinex","ETHUSD",1771210664214,0.001,1957.4,1956.9,1.23747592]
["bitfinex","ETHUSD",1771210665235,0.001,1957.4,1956.9,0.78]
["bitfinex","ETHUSD",1771210666003,0.001,1957.3,1956.9,0.78]
["bitfinex","ETHUSD",1771210667627,0.001,1957.3,1956.9,1.23717373]
["bitfinex","ETHUSD",1771210668122,0.001,1957.3,1956.9,0.78]
["bitfinex","ETHUSD",1771210669528,0.001,1957.3,1956.9,1.23717373]
["bitfinex","ETHUSD",1771210673323,0.001,1957.3,1957.0,0.45717373]
["bitfinex","ETHUSD",1771210674027,0.001,1957.3,1956.9,0.78]
["bitfinex","ETHUSD",1771210678325,0.001,1957.3,1957.0,0.793]
["bitfinex","ETHUSD",1771210678930,0.001,1957.2,1957.0,0.793]
["bitfinex","ETHUSD",1771210687544,0.001,1957.2,1957.0,0.84369123]
["bitfinex","ETHUSD",1771210690056,0.001,1957.4,1957.0,1.30086496]
["bitfinex","ETHUSD",1771210690219,0.46822584,1957.8,1957.1,0.45717373]
["bitfinex","ETHUSD",1771210690420,0.46822584,1957.8,1957.2,0.05068605]
["bitfinex","ETHUSD",1771210690652,0.4697647,1958.0,1957.2,0.50785978]
["bitfinex","ETHUSD",1771210690823,0.46922584,1957.9,1957.2,0.50785978]
["bitfinex","ETHUSD",1771210691423,0.001,1957.9,1957.2,0.50785978]
["bitfinex","ETHUSD",1771210691628,0.001,1957.9,1957.5,0.45717373]
["bitfinex","ETHUSD",1771210691862,0.001,1957.9,1957.5,1.25117373]
["bitfinex","ETHUSD",1771210692164,0.46822584,1958.5,1957.6,0.45717373]
["bitfinex","ETHUSD",1771210692394,0.46922584,1958.7,1957.8,0.45717373]
["bitfinex","ETHUSD",1771210692660,0.001,1958.7,1958.0,9.48884366]
["bitfinex","ETHUSD",1771210693229,0.001,1958.7,1958.0,0.45717373]
["bitfinex","ETHUSD",1771210695129,0.46061968,1958.7,1957.8,0.46233235]
["bitfinex","ETHUSD",1771210695330,0.46061968,1958.7,1957.9,0.796]
["bitfinex","ETHUSD",1771210697471,0.001,1958.7,1958.0,0.46233235]
["bitfinex","ETHUSD",1771210698366,0.001,1958.7,1958.1,0.46233235]
["bitfinex","ETHUSD",1771210699958,0.46061968,1958.7,1957.9,0.796]
["bitfinex","ETHUSD",1771210700165,0.46061968,1958.7,1957.9,1.25833235]
["bitfinex","ETHUSD",1771210700953,0.001,1958.7,1958.0,0.46233235]
["bitfinex","ETHUSD",1771210703353,0.001,1958.6,1958.0,0.46233235]
["bitfinex","ETHUSD",1771210704647,0.001,1958.6,1957.9,0.796]
["bitfinex","ETHUSD",1771210705668,0.001,1958.6,1958.0,0.05073187]
["bitfinex","ETHUSD",1771210708537,0.46061968,1958.6,1958.0,0.05073187]
["bitfinex","ETHUSD",1771210714979,0.46061968,1958.6,1958.1,0.0011]
["bitfinex","ETHUSD",1771210721588,0.001,1958.6,1958.1,0.0011]
["bitfinex","ETHUSD",1771210723501,0.001,1958.6,1958.2,0.05072149]
["bitfinex","ETHUSD",1771210724605,0.47642961,1958.6,1958.1,0.0011]
["bitfinex","ETHUSD",1771210727185,0.001,1958.5,1958.1,0.0011]
["bitfinex","ETHUSD",1771210727386,0.001,1958.5,1958.2,0.0507163]
["bitfinex","ETHUSD",1771210728828,0.48137311,1958.5,1958.1,0.0011]
["bitfinex","ETHUSD",1771210729421,0.001,1958.5,1958.1,0.0011]
["bitfinex","ETHUSD",1771210732014,0.001,1958.5,1958.1,0.49980409]
["bitfinex","ETHUSD",1771210732312,0.001,1958.5,1958.2,0.05071112]
["bitfinex","ETHUSD",1771210733801,0.001,1958.5,1958.2,0.54941521]
["bitfinex","ETHUSD",1771210734691,0.001,1958.6,1958.3,1.29870409]
["bitfinex","ETHUSD",1771210734896,0.001,1958.6,1958.4,0.05070594]
["bitfinex","ETHUSD",1771210736518,0.48291197,1959.0,1958.4,0.05070594]
["bitfinex","ETHUSD",1771210736996,0.48291197,1959.0,1958.3,0.8]
["bitfinex","ETHUSD",1771210737196,0.48291197,1959.0,1958.2,0.803]
["bitfinex","ETHUSD",1771210737594,0.48037311,1958.8,1958.2,0.803]
["bitfinex","ETHUSD",1771210738809,0.001,1958.5,1958.2,0.803]
["bitfinex","ETHUSD",1771210744104,0.001,1958.5,1958.2,8.63314554]
["bitfinex","ETHUSD",1771210744706,0.48137311,1958.5,1958.2,8.63314554]
["bitfinex","ETHUSD",1771210744919,0.001,1958.5,1958.3,7.83014554]
["bitfinex","ETHUSD",1771210745420,0.48037311,1958.9,1958.3,7.83014554]
["bitfinex","ETHUSD",1771210745421,0.48037311,1958.9,1958.3,8.32884963]
["bitfinex","ETHUSD",1771210745600,0.48037311,1958.9,1958.1,7.88194658]
["bitfinex","ETHUSD",1771210745802,7.88363382,1959.0,1958.1,0.0011]
["bitfinex","ETHUSD",1771210745803,0.48037311,1958.7,1958.1,0.0011]
["bitfinex","ETHUSD",1771210750009,0.48037311,1958.7,1958.2,0.0011]
["bitfinex","ETHUSD",1771210750415,0.48037311,1958.5,1958.2,0.0011]
["bitfinex","ETHUSD",1771210751532,0.001,1958.6,1958.2,0.0011]
["bitfinex","ETHUSD",1771210751728,0.001,1958.6,1958.2,0.0521673]
["bitfinex","ETHUSD",1771210751928,0.48137311,1958.6,1958.2,0.0521673]
["bitfinex","ETHUSD",1771210752709,1.11091197,1959.0,1958.5,7.83014554]
["bitfinex","ETHUSD",1771210753432,0.48291197,1959.0,1958.5,7.83014554]
["bitfinex","ETHUSD",1771210757438,0.48291197,1959.0,1958.4,0.806]
["bitfinex","ETHUSD",1771210757933,0.48291197,1959.0,1958.5,7.83014554]
["bitfinex","ETHUSD",1771210759154,0.001,1959.1,1958.7,7.83014554]
["bitfinex","ETHUSD",1771210759344,0.001,1959.1,1958.9,7.83014554]
["bitfinex","ETHUSD",1771210759642,0.001,1959.1,1958.7,8.64214554]
["bitfinex","ETHUSD",1771210759815,0.001,1959.1,1958.7,0.812]
["bitfinex","ETHUSD",1771210760445,0.50043973,1959.1,1958.7,0.812]
["bitfinex","ETHUSD",1771210762554,0.001,1959.1,1958.7,8.64214554]
["bitfinex","ETHUSD",1771210762844,0.001,1959.0,1958.7,9.14819762]
["bitfinex","ETHUSD",1771210764012,0.629,1959.4,1958.7,9.14819762]
["bitfinex","ETHUSD",1771210764013,0.001,1959.4,1958.9,7.83014554]
["bitfinex","ETHUSD",1771210764314,0.001,1959.4,1959.1,7.83014554]
["bitfinex","ETHUSD",1771210765839,0.001,1959.4,1959.0,0.817]
["bitfinex","ETHUSD",1771210766036,0.50043973,1959.4,1959.0,0.817]
["bitfinex","ETHUSD",1771210766241,0.55138915,1959.4,1959.0,0.817]
["bitfinex","ETHUSD",1771210766865,0.55138915,1959.4,1958.8,0.818]
["bitfinex","ETHUSD",1771210771377,0.49943973,1959.3,1958.8,0.818]
["bitfinex","ETHUSD",1771210774274,0.49943973,1959.3,1958.8,0.8191]
["bitfinex","ETHUSD",1771210774776,0.50043973,1959.2,1958.8,0.8191]
["bitfinex","ETHUSD",1771210776479,0.50043973,1959.2,1958.8,0.0011]
["bitfinex","ETHUSD",1771210786793,0.50043973,1959.2,1958.9,0.0011]
["bitfinex","ETHUSD",1771210786961,0.001,1959.1,1958.9,0.0011]
["bitfinex","ETHUSD",1771210787470,0.45308221,1959.1,1958.9,0.0011]
["bitfinex","ETHUSD",1771210788286,0.05194942,1959.1,1958.9,0.0011]
["bitfinex","ETHUSD",1771210788492,0.45308221,1959.2,1958.9,0.0011]
["bitfinex","ETHUSD",1771210790097,0.45208221,1959.1,1958.9,0.0011]
["bitfinex","ETHUSD",1771210790474,0.45208221,1958.9,1958.2,0.49456987]
["bitfinex","ETHUSD",1771210790981,8.46414554,1959.2,1958.0,0.00263886]
["bitfinex","ETHUSD",1771210790982,0.45208221,1958.7,1958.0,0.00263886]
["bitfinex","ETHUSD",1771210791286,0.634,1958.6,1958.0,0.00263886]
["bitfinex","ETHUSD",1771210791496,1.08608221,1958.6,1958.0,0.00263886]
["bitfinex","ETHUSD",1771210792283,0.45208221,1958.5,1958.0,0.00263886]
["bitfinex","ETHUSD",1771210798685,0.634,1958.6,1958.0,0.49610873]
["bitfinex","ETHUSD",1771210799083,1.37108221,1958.9,1958.3,7.83014554]
["bitfinex","ETHUSD",1771210799315,2.00708221,1958.9,1958.3,8.32361541]
["bitfinex","ETHUSD",1771210800019,0.919,1958.9,1958.4,7.82867317]
["bitfinex","ETHUSD",1771210800217,0.637,1959.2,1958.5,0.49346987]
["bitfinex","ETHUSD",1771210800406,0.001,1959.2,1958.8,7.82867317]
["bitfinex","ETHUSD",1771210801094,0.001,1959.2,1958.8,8.32214304]
["bitfinex","ETHUSD",1771210801294,0.001,1959.2,1959.0,7.82867317]
["bitfinex","ETHUSD",1771210801492,0.001,1959.4,1959.0,8.32214304]
["bitfinex","ETHUSD",1771210801720,0.001,1959.4,1958.9,0.824]
["bitfinex","ETHUSD",1771210802034,0.001,1959.4,1959.0,8.32214304]
["bitfinex","ETHUSD",1771210802393,0.001,1959.4,1959.1,0.49346987]
["bitfinex","ETHUSD",1771210803534,0.636,1959.8,1959.2,7.82867317]
["bitfinex","ETHUSD",1771210804021,0.636,1959.8,1959.1,0.49346987]
["bitfinex","ETHUSD",1771210804215,0.636,1959.8,1959.2,0.827]
["bitfinex","ETHUSD",1771210804418,0.636,1959.8,1959.2,1.32046987]
["bitfinex","ETHUSD",1771210804726,0.001,1959.9,1959.3,0.49346987]
["bitfinex","ETHUSD",1771210804901,0.45308221,1959.9,1959.1,0.49346987]
["bitfinex","ETHUSD",1771210805106,0.45308221,1959.9,1959.2,0.827]
["bitfinex","ETHUSD",1771210805913,0.45308221,1959.9,1958.3,0.49346987]
["bitfinex","ETHUSD",1771210806120,0.45308221,1959.9,1958.5,0.49346987]
["bitfinex","ETHUSD",1771210806430,0.45308221,1959.9,1958.6,0.49346987]
["bitfinex","ETHUSD",1771210806738,0.636,1959.8,1958.7,0.49346987]
["bitfinex","ETHUSD",1771210806929,0.45208221,1959.7,1958.7,0.49346987]
["bitfinex","ETHUSD",1771210809029,0.45208221,1959.7,1958.8,1.32046987]
["bitfinex","ETHUSD",1771210809410,0.45208221,1959.7,1958.8,0.827]
["bitfinex","ETHUSD",1771210810317,0.45208221,1959.7,1958.8,1.32046987]
["bitfinex","ETHUSD",1771210813520,0.45208221,1959.7,1958.8,1.30926987]
["bitfinex","ETHUSD",1771210813722,0.45208221,1959.7,1958.8,1.29228976]
["bitfinex","ETHUSD",1771210815126,0.45208221,1959.7,1958.8,0.8158]
["bitfinex","ETHUSD",1771210817131,0.45208221,1959.7,1958.7,0.0011]
["bitfinex","ETHUSD",1771210817740,0.45208221,1959.7,1958.7,0.47758976]
["bitfinex","ETHUSD",1771210817920,0.48818152,1959.8,1958.7,0.47758976]
["bitfinex","ETHUSD",1771210818119,0.48818152,1959.8,1958.7,0.0011]
["bitfinex","ETHUSD",1771210818318,0.48718152,1959.7,1958.7,0.0011]
["bitfinex","ETHUSD",1771210818553,0.48718152,1959.5,1958.7,0.0011]
["bitfinex","ETHUSD",1771210818731,0.48718152,1959.3,1958.7,0.0011]
["bitfinex","ETHUSD",1771210818930,0.48718152,1959.2,1958.7,0.0011]
["bitfinex","ETHUSD",1771210819624,0.48718152,1959.4,1958.7,0.47758976]
["bitfinex","ETHUSD",1771210821157,0.48718152,1959.7,1958.7,0.47758976]
["bitfinex","ETHUSD",1771210824957,0.48718152,1959.7,1958.8,0.0011]
["bitfinex","ETHUSD",1771210825155,0.001,1959.6,1958.8,0.0011]
["bitfinex","ETHUSD",1771210825358,0.48718152,1959.5,1958.8,0.0011]
["bitfinex","ETHUSD",1771210825855,0.48718152,1959.5,1958.8,0.47758976]
["bitfinex","ETHUSD",1771210826225,0.001,1959.6,1958.8,0.47758976]
["bitfinex","ETHUSD",1771210829357,0.001,1959.6,1959.0,0.47648976]
["bitfinex","ETHUSD",1771210830235,0.001,1959.9,1959.0,0.47648976]
["bitfinex","ETHUSD",1771210830236,0.001,1959.9,1959.4,0.47648976]
["bitfinex","ETHUSD",1771210830461,0.001,1959.9,1959.3,0.827]
["bitfinex","ETHUSD",1771210830827,0.001,1959.9,1959.4,0.47648976]
["bitfinex","ETHUSD",1771210836978,0.001,1959.8,1959.4,0.47648976]
["bitfinex","ETHUSD",1771210838766,0.48718152,1960.9,1959.5,0.47648976]
["bitfinex","ETHUSD",1771210839113,0.48718152,1960.9,1959.6,0.47648976]
["bitfinex","ETHUSD",1771210839382,0.48718152,1960.9,1959.6,1.30848976]
["bitfinex","ETHUSD",1771210839670,0.48718152,1960.9,1959.7,0.47648976]
["bitfinex","ETHUSD",1771210840397,0.48718152,1960.8,1959.7,0.47648976]
["bitfinex","ETHUSD",1771210842261,0.48718152,1960.8,1959.8,0.47648976]
["bitfinex","ETHUSD",1771210843550,0.47187182,1961.0,1960.1,0.48754277]
["bitfinex","ETHUSD",1771210843880,0.47187182,1961.0,1960.2,0.48754277]
["bitfinex","ETHUSD",1771210844678,0.47187182,1961.0,1960.1,0.833]
["bitfinex","ETHUSD",1771210845246,0.47187182,1961.0,1960.0,0.48754277]
["bitfinex","ETHUSD",1771210845479,0.47187182,1961.0,1960.1,0.833]
["bitfinex","ETHUSD",1771210846065,0.47187182,1961.0,1960.2,0.46800738]
["bitfinex","ETHUSD",1771210848691,0.4556166,1960.9,1960.2,0.46800738]
["bitfinex","ETHUSD",1771210849293,0.4556166,1960.9,1959.8,0.46800738]
["bitfinex","ETHUSD",1771210849892,0.4556166,1960.9,1959.9,0.832]
["bitfinex","ETHUSD",1771210850263,0.4556166,1960.9,1959.8,0.46800738]
["bitfinex","ETHUSD",1771210850459,0.4556166,1960.9,1959.6,1.30000738]
["bitfinex","ETHUSD",1771210852393,0.4546166,1960.6,1959.5,0.0011]
["bitfinex","ETHUSD",1771210852699,0.4546166,1960.6,1959.5,0.46910738]
["bitfinex","ETHUSD",1771210855780,0.4546166,1960.6,1959.5,0.0011]
["bitfinex","ETHUSD",1771210860423,0.4546166,1960.6,1959.5,0.46910738]
["bitfinex","ETHUSD",1771210860816,0.4546166,1960.6,1959.6,0.0011]
["bitfinex","ETHUSD",1771210861417,0.4546166,1960.5,1959.6,0.0011]
["bitfinex","ETHUSD",1771210861615,0.4546166,1960.3,1959.6,0.0011]
["bitfinex","ETHUSD",1771210863006,0.4546166,1960.2,1959.6,0.0011]
["bitfinex","ETHUSD",1771210863206,0.4546166,1960.0,1959.6,0.0011]
["bitfinex","ETHUSD",1771210863412,1.0916166,1960.1,1959.6,0.0011]
["bitfinex","ETHUSD",1771210864801,0.4546166,1960.0,1959.6,0.0011]
["bitfinex","ETHUSD",1771210866635,0.4546166,1959.9,1959.6,0.0011]
["bitfinex","ETHUSD",1771210868911,0.4546166,1959.7,1959.4,0.0011]
["bitfinex","ETHUSD",1771210870336,1.0976166,1959.7,1959.4,0.0011]
["bitfinex","ETHUSD",1771210871034,0.4546166,1959.6,1959.4,0.0011]
["bitfinex","ETHUSD",1771210873416,0.643,1959.7,1959.4,0.0011]
["bitfinex","ETHUSD",1771210873949,1.129143,1959.7,1959.5,0.0011]
["bitfinex","ETHUSD",1771210874936,0.486143,1959.6,1959.5,0.0011]
["bitfinex","ETHUSD",1771210877128,0.486143,1959.6,1959.3,0.0011]
["bitfinex","ETHUSD",1771210879526,0.643,1959.7,1959.3,0.0011]
["bitfinex","ETHUSD",1771210880124,0.486143,1959.6,1959.3,0.0011]
["bitfinex","ETHUSD",1771210881041,1.129143,1959.7,1959.3,0.0011]
["bitfinex","ETHUSD",1771210883521,0.486143,1959.6,1959.3,0.0011]
["bitfinex","ETHUSD",1771210883923,1.129143,1959.7,1959.3,0.0011]
["bitfinex","ETHUSD",1771210884647,0.643,1959.7,1959.3,0.0011]
["bitfinex","ETHUSD",1771210884846,0.486143,1959.6,1959.3,0.0011]
["bitfinex","ETHUSD",1771210885952,0.486143,1959.6,1959.4,0.0011]
["bitfinex","ETHUSD",1771210886160,0.001,1959.6,1959.4,0.0011]
["bitfinex","ETHUSD",1771210888658,0.487143,1959.6,1959.4,0.0011]
["bitfinex","ETHUSD",1771210891261,0.487143,1959.6,1959.4,2.926e-05]
["bitfinex","ETHUSD",1771210897268,0.487143,1959.6,1959.3,0.0011]
["bitfinex","ETHUSD",1771210898170,0.487143,1959.6,1959.4,0.0011]
["bitfinex","ETHUSD",1771210900242,0.487143,1959.6,1959.2,0.0011]
["bitfinex","ETHUSD",1771210909076,0.001,1959.6,1959.2,0.47863776]
["bitfinex","ETHUSD",1771210909300,0.001,1959.6,1959.2,0.0011]
["bitfinex","ETHUSD",1771210909587,0.47939756,1959.6,1959.2,0.0011]
["bitfinex","ETHUSD",1771210909971,0.47939756,1959.6,1959.3,0.0011]
["bitfinex","ETHUSD",1771210910171,0.001,1959.5,1959.3,2.931e-05]
["bitfinex","ETHUSD",1771210915989,0.001,1959.5,1959.3,0.47756707]
["bitfinex","ETHUSD",1771210916182,0.001,1959.5,1959.3,2.931e-05]
["bitfinex","ETHUSD",1771210916690,0.676,1959.4,1959.1,0.0011]
["bitfinex","ETHUSD",1771210916888,0.47839756,1959.2,1958.8,0.0011]
["bitfinex","ETHUSD",1771210917088,7.82607501,1959.3,1958.8,0.0011]
["bitfinex","ETHUSD",1771210917257,0.678,1959.1,1958.8,0.47863776]
["bitfinex","ETHUSD",1771210917663,0.68,1959.3,1958.8,0.47863776]
["bitfinex","ETHUSD",1771210917898,0.001,1959.5,1958.8,0.47863776]
["bitfinex","ETHUSD",1771210917899,0.68,1959.4,1958.8,0.47863776]
["bitfinex","ETHUSD",1771210918062,0.001,1959.5,1959.0,0.47753776]
["bitfinex","ETHUSD",1771210918394,0.681,1959.5,1959.0,0.47753776]
["bitfinex","ETHUSD",1771210920057,0.001,1959.5,1959.2,0.47753776]
["bitfinex","ETHUSD",1771210921397,0.47939756,1959.5,1958.8,0.47863776]
["bitfinex","ETHUSD",1771210921582,0.47839756,1959.4,1958.8,0.47863776]
["bitfinex","ETHUSD",1771210922091,1.15739756,1959.4,1958.8,0.47863776]
["bitfinex","ETHUSD",1771210922283,1.15739756,1959.4,1959.1,0.0011]
["bitfinex","ETHUSD",1771210922485,1.15839756,1959.4,1959.1,0.0011]
["bitfinex","ETHUSD",1771210922883,0.47839756,1959.2,1958.8,0.0011]
["bitfinex","ETHUSD",1771210923207,1.15839756,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1771210924398,0.47839756,1959.0,1958.8,0.0011]
["bitfinex","ETHUSD",1771210924576,0.47839756,1959.0,1958.5,0.0011]
["bitfinex","ETHUSD",1771210924905,0.47839756,1958.8,1958.5,0.0011]
["bitfinex","ETHUSD",1771210925088,1.16139756,1958.8,1958.5,0.0011]
["bitfinex","ETHUSD",1771210925681,0.683,1958.8,1958.5,0.0011]
["bitfinex","ETHUSD",1771210925877,0.686,1958.9,1958.6,0.47753776]
["bitfinex","ETHUSD",1771210926917,0.686,1959.3,1958.8,0.47753776]
["bitfinex","ETHUSD",1771210927110,0.686,1959.3,1959.0,0.47753776]
["bitfinex","ETHUSD",1771210927486,0.001,1959.4,1959.0,0.47753776]
["bitfinex","ETHUSD",1771210927995,0.001,1959.4,1958.8,0.47753776]
["bitfinex","ETHUSD",1771210928505,0.001,1959.4,1958.7,0.47753776]
["bitfinex","ETHUSD",1771210928882,0.001,1959.4,1958.9,0.47753776]
["bitfinex","ETHUSD",1771210930501,0.001,1959.4,1959.1,0.47753776]
["bitfinex","ETHUSD",1771210932320,0.001,1959.4,1958.9,0.47753776]
["bitfinex","ETHUSD",1771210933615,0.001,1959.4,1959.1,0.45273524]
["bitfinex","ETHUSD",1771210934496,0.001,1959.3,1959.1,0.45273524]
["bitfinex","ETHUSD",1771210935727,0.001,1959.4,1959.1,0.45273524]
["bitfinex","ETHUSD",1771210936718,0.001,1959.4,1959.3,0.45273524]
["bitfinex","ETHUSD",1771210937032,0.001,1959.4,1959.1,0.45273524]
["bitfinex","ETHUSD",1771210940004,0.001,1959.4,1959.0,0.824]
["bitfinex","ETHUSD",1771210940339,0.001,1959.4,1959.1,0.45273524]
["bitfinex","ETHUSD",1771210945109,0.001,1959.4,1959.0,8.65174939]
["bitfinex","ETHUSD",1771210945509,0.001,1959.4,1959.0,9.10448463]
["bitfinex","ETHUSD",1771210946223,0.001,1959.4,1959.2,0.0011]
["bitfinex","ETHUSD",1771210946437,0.001,1959.3,1959.2,0.0011]
["bitfinex","ETHUSD",1771210950744,0.001,1959.3,1959.2,0.8391]
["bitfinex","ETHUSD",1771210951117,0.001,1959.3,1959.2,1.29183524]
["bitfinex","ETHUSD",1771210951319,0.001,1959.5,1959.3,0.45273524]
["bitfinex","ETHUSD",1771210951727,0.001,1959.5,1959.2,8.66684939]
["bitfinex","ETHUSD",1771210951923,0.001,1959.5,1959.2,1.29183524]
["bitfinex","ETHUSD",1771210952131,0.001,1959.5,1959.2,0.8391]
["bitfinex","ETHUSD",1771210955961,0.001,1959.9,1959.3,0.45273524]
["bitfinex","ETHUSD",1771210956152,0.001,1959.9,1959.2,0.8391]
["bitfinex","ETHUSD",1771210956153,0.001,1959.9,1959.6,0.45273524]
["bitfinex","ETHUSD",1771210956327,0.49593705,1960.3,1959.7,9.12148463]
["bitfinex","ETHUSD",1771210956730,0.49593705,1960.3,1959.7,1.29373524]
["bitfinex","ETHUSD",1771210957131,0.678,1960.6,1960.0,8.28048463]
["bitfinex","ETHUSD",1771210957358,0.678,1960.6,1960.0,9.12248463]
["bitfinex","ETHUSD",1771210957854,0.49593705,1960.3,1959.6,8.28048463]
["bitfinex","ETHUSD",1771210958052,0.49593705,1960.3,1959.4,8.28048463]
["bitfinex","ETHUSD",1771210958256,0.49593705,1960.1,1959.5,0.842]
["bitfinex","ETHUSD",1771210958550,0.49593705,1960.1,1959.6,0.842]
["bitfinex","ETHUSD",1771210959254,0.49593705,1960.1,1959.4,0.842]
["bitfinex","ETHUSD",1771210959948,0.679,1960.1,1959.4,0.842]
["bitfinex","ETHUSD",1771210960150,0.49593705,1960.0,1959.4,0.842]
["bitfinex","ETHUSD",1771210961771,0.49593705,1959.9,1959.2,0.0011]
["bitfinex","ETHUSD",1771210961973,0.49593705,1959.7,1959.2,0.0011]
["bitfinex","ETHUSD",1771210963087,0.49593705,1959.9,1959.2,0.45383524]
["bitfinex","ETHUSD",1771210963566,0.49593705,1959.9,1959.2,0.0011]
["bitfinex","ETHUSD",1771210963983,0.679,1960.1,1959.3,0.46207553]
["bitfinex","ETHUSD",1771210963984,1.13494569,1960.1,1959.3,0.46207553]
["bitfinex","ETHUSD",1771210964189,0.45594569,1960.0,1959.3,0.46207553]
["bitfinex","ETHUSD",1771210964770,0.45594569,1959.9,1959.2,0.0011]
["bitfinex","ETHUSD",1771210965662,0.45594569,1959.9,1959.2,0.47828767]
["bitfinex","ETHUSD",1771210968787,0.45594569,1959.9,1959.2,0.0011]
["bitfinex","ETHUSD",1771210970481,0.45594569,1959.9,1959.3,0.0011]
["bitfinex","ETHUSD",1771210971396,0.45265615,1959.7,1959.3,0.0011]
["bitfinex","ETHUSD",1771210972294,0.45265615,1959.5,1959.3,0.0011]
["bitfinex","ETHUSD",1771210976595,0.68,1959.6,1959.3,0.0011]
["bitfinex","ETHUSD",1771210977400,0.684,1959.6,1959.3,0.0011]
["bitfinex","ETHUSD",1771210977597,0.45265615,1959.5,1959.3,0.0011]
["bitfinex","ETHUSD",1771210979701,0.45265615,1959.3,1958.6,0.47718767]
["bitfinex","ETHUSD",1771210979899,0.45265615,1959.2,1958.6,0.47718767]
["bitfinex","ETHUSD",1771210980522,1.13965615,1959.3,1958.6,0.47718767]
["bitfinex","ETHUSD",1771210980824,0.45265615,1959.2,1958.6,0.47718767]
["bitfinex","ETHUSD",1771210982417,0.687,1959.3,1958.6,0.47718767]
["bitfinex","ETHUSD",1771210982773,1.13965615,1959.3,1958.6,0.47718767]
["bitfinex","ETHUSD",1771210983781,1.13965615,1959.3,1959.1,0.0011]
["bitfinex","ETHUSD",1771210984102,0.45265615,1959.2,1958.6,0.47718767]
["bitfinex","ETHUSD",1771210984310,0.45265615,1959.2,1958.5,0.0011]
["bitfinex","ETHUSD",1771210985311,0.45265615,1959.0,1958.5,0.0011]
["bitfinex","ETHUSD",1771210985477,1.13965615,1959.0,1958.5,0.0011]
["bitfinex","ETHUSD",1771210985979,1.11412615,1959.0,1958.5,0.0011]
["bitfinex","ETHUSD",1771210987486,7.82807601,1959.3,1958.5,0.0011]
["bitfinex","ETHUSD",1771210987487,8.28073216,1959.3,1958.5,0.47828767]
["bitfinex","ETHUSD",1771210987686,0.45265615,1959.1,1958.5,0.0011]
["bitfinex","ETHUSD",1771210990506,0.45265615,1959.0,1958.5,0.0011]
["bitfinex","ETHUSD",1771210990909,0.45265615,1958.8,1958.5,0.0011]
["bitfinex","ETHUSD",1771210991103,1.14265615,1958.7,1958.5,0.0011]
["bitfinex","ETHUSD",1771210994395,0.69,1958.7,1958.5,0.0011]
["bitfinex","ETHUSD",1771210994612,0.49998381,1958.8,1958.5,0.0011]
["bitfinex","ETHUSD",1771210994796,0.694,1958.7,1958.5,0.0011]
["bitfinex","ETHUSD",1771210995419,0.694,1958.7,1958.6,0.0011]
["bitfinex","ETHUSD",1771210995886,0.695,1958.9,1958.6,0.0011]
["bitfinex","ETHUSD",1771210996596,0.49998381,1958.8,1958.6,0.0011]
["bitfinex","ETHUSD",1771210997438,0.49998381,1958.8,1958.4,0.0011]
["bitfinex","ETHUSD",1771210998429,0.695,1958.9,1958.4,0.47982123]
["bitfinex","ETHUSD",1771210999426,0.001,1958.9,1958.6,0.47872123]
["bitfinex","ETHUSD",1771211001414,0.001,1958.9,1958.4,0.47982123]
["bitfinex","ETHUSD",1771211002827,0.001,1958.9,1958.6,0.47872123]
["bitfinex","ETHUSD",1771211004928,0.001,1959.9,1958.8,0.47872123]
["bitfinex","ETHUSD",1771211005223,0.49998381,1959.7,1959.0,8.30679724]
["bitfinex","ETHUSD",1771211005598,0.49998381,1959.7,1959.0,0.47872123]
["bitfinex","ETHUSD",1771211006527,8.52407601,1959.8,1959.0,0.47872123]
["bitfinex","ETHUSD",1771211006905,9.02405982,1959.8,1959.0,0.47872123]
["bitfinex","ETHUSD",1771211007829,0.49998381,1959.5,1958.8,0.47872123]
["bitfinex","ETHUSD",1771211008516,9.02505982,1959.4,1958.7,0.84]
["bitfinex","ETHUSD",1771211008826,0.49998381,1959.3,1958.6,0.47872123]
["bitfinex","ETHUSD",1771211009213,0.49998381,1959.1,1958.5,0.8411]
["bitfinex","ETHUSD",1771211009944,1.19798381,1959.1,1958.5,0.8411]
["bitfinex","ETHUSD",1771211013421,0.49998381,1959.5,1958.6,0.50561784]
["bitfinex","ETHUSD",1771211013611,1.20198381,1959.4,1958.6,0.47872123]
["bitfinex","ETHUSD",1771211016607,0.702,1959.4,1958.6,0.47872123]
["bitfinex","ETHUSD",1771211016817,0.702,1959.4,1958.8,0.47872123]
["bitfinex","ETHUSD",1771211017039,1.20198381,1959.4,1958.7,8.30679724]
["bitfinex","ETHUSD",1771211018338,0.702,1959.4,1958.8,0.47872123]
["bitfinex","ETHUSD",1771211019633,0.702,1959.4,1958.8,0.47982123]
["bitfinex","ETHUSD",1771211019833,0.50098381,1959.3,1958.8,0.0011]
["bitfinex","ETHUSD",1771211020139,0.001,1959.3,1958.8,0.0011]
["bitfinex","ETHUSD",1771211021238,0.001,1959.3,1958.8,0.47982123]
["bitfinex","ETHUSD",1771211023235,0.001,1959.3,1959.0,0.47872123]
["bitfinex","ETHUSD",1771211024738,0.001,1959.3,1958.8,0.45739177]
["bitfinex","ETHUSD",1771211024943,0.48927289,1959.2,1958.8,0.0011]
["bitfinex","ETHUSD",1771211025143,0.001,1959.3,1958.8,0.0011]
["bitfinex","ETHUSD",1771211025645,0.46287791,1959.3,1958.8,0.0011]
["bitfinex","ETHUSD",1771211034655,0.46287791,1959.3,1958.7,0.0011]
["bitfinex","ETHUSD",1771211035030,0.46287791,1959.3,1958.7,0.48821656]
["bitfinex","ETHUSD",1771211036867,0.46287791,1959.3,1958.7,0.0011]
["bitfinex","ETHUSD",1771211043136,0.46287791,1959.3,1958.8,0.0011]
["bitfinex","ETHUSD",1771211043337,0.001,1959.2,1958.8,0.0011]
["bitfinex","ETHUSD",1771211043574,0.46187791,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1771211045639,0.46187791,1958.9,1958.5,0.0011]
["bitfinex","ETHUSD",1771211048783,8.53569288,1959.0,1958.5,0.0011]
["bitfinex","ETHUSD",1771211048957,0.001,1959.2,1958.6,0.48711656]
["bitfinex","ETHUSD",1771211049169,0.001,1959.2,1958.8,0.48711656]
["bitfinex","ETHUSD",1771211051976,0.001,1959.2,1959.0,0.48711656]
["bitfinex","ETHUSD",1771211052371,0.001,1959.2,1958.8,0.48711656]
["bitfinex","ETHUSD",1771211055258,0.001,1959.1,1958.8,0.48711656]
["bitfinex","ETHUSD",1771211057655,0.709,1959.5,1959.1,0.46143403]
["bitfinex","ETHUSD",1771211057883,0.001,1959.6,1959.3,0.46143403]
["bitfinex","ETHUSD",1771211058862,0.001,1959.6,1959.5,0.46143403]
["bitfinex","ETHUSD",1771211061582,0.001,1959.6,1959.3,0.46143403]
["bitfinex","ETHUSD",1771211064997,0.001,1959.6,1958.9,0.46143403]
["bitfinex","ETHUSD",1771211066697,0.001,1959.6,1959.1,0.46143403]
["bitfinex","ETHUSD",1771211066867,0.001,1959.5,1959.1,0.46143403]
["bitfinex","ETHUSD",1771211067700,0.001,1959.9,1959.3,0.46143403]
["bitfinex","ETHUSD",1771211075100,0.001,1959.9,1959.4,0.46143403]
["bitfinex","ETHUSD",1771211078223,0.001,1959.9,1959.5,0.46143403]
["bitfinex","ETHUSD",1771211079113,0.001,1959.9,1959.6,0.836]
["bitfinex","ETHUSD",1771211079419,0.001,1959.8,1959.7,0.46143403]
["bitfinex","ETHUSD",1771211080915,0.00153886,1960.0,1959.7,0.46143403]
["bitfinex","ETHUSD",1771211081899,0.00153886,1960.0,1959.8,8.27893021]
["bitfinex","ETHUSD",1771211082095,0.00153886,1960.0,1959.9,0.46143403]
["bitfinex","ETHUSD",1771211082298,0.46975525,1960.6,1959.9,0.46143403]
["bitfinex","ETHUSD",1771211082513,0.46975525,1960.8,1959.9,0.46143403]
["bitfinex","ETHUSD",1771211083409,0.46975525,1960.8,1959.8,7.81749618]
["bitfinex","ETHUSD",1771211083787,0.4605469,1960.4,1959.5,0.47544961]
["bitfinex","ETHUSD",1771211084012,0.4605469,1960.2,1959.4,0.0011]
["bitfinex","ETHUSD",1771211084206,0.4605469,1960.2,1959.4,0.47654961]
["bitfinex","ETHUSD",1771211084908,0.4605469,1960.2,1959.4,8.29404579]
["bitfinex","ETHUSD",1771211085416,0.4605469,1960.2,1959.5,0.46344577]
["bitfinex","ETHUSD",1771211089621,0.47001225,1960.5,1959.6,7.81749618]
["bitfinex","ETHUSD",1771211089922,2.99834341,1960.9,1959.4,0.0011]
["bitfinex","ETHUSD",1771211089923,0.47001225,1960.3,1959.4,7.86959856]
["bitfinex","ETHUSD",1771211090623,0.47001225,1960.3,1959.4,7.81859618]
["bitfinex","ETHUSD",1771211091424,0.47001225,1960.3,1959.4,0.0011]
["bitfinex","ETHUSD",1771211092230,0.47001225,1960.3,1959.5,0.0011]
["bitfinex","ETHUSD",1771211092434,0.47001225,1960.0,1959.5,0.0011]
["bitfinex","ETHUSD",1771211094304,0.001,1960.1,1959.5,0.0011]
["bitfinex","ETHUSD",1771211094534,0.47101225,1960.1,1959.5,0.46454577]
["bitfinex","ETHUSD",1771211095315,0.47101225,1960.1,1959.5,8.28204195]
["bitfinex","ETHUSD",1771211096639,0.47001225,1960.0,1959.5,0.0011]
["bitfinex","ETHUSD",1771211097640,0.47001225,1959.6,1959.5,0.0011]
["bitfinex","ETHUSD",1771211098058,0.47001225,1959.6,1959.3,0.0011]
["bitfinex","ETHUSD",1771211098237,1.16801225,1959.8,1959.3,0.0011]
["bitfinex","ETHUSD",1771211098620,0.47001225,1959.7,1959.3,0.0011]
["bitfinex","ETHUSD",1771211098823,0.47001225,1959.3,1959.1,0.0011]
["bitfinex","ETHUSD",1771211099032,0.47001225,1959.3,1958.9,0.0011]
["bitfinex","ETHUSD",1771211099826,0.47001225,1959.2,1958.9,0.0011]
["bitfinex","ETHUSD",1771211100226,0.7,1959.3,1958.9,0.0011]
["bitfinex","ETHUSD",1771211101150,0.47001225,1959.8,1958.9,0.46454577]
["bitfinex","ETHUSD",1771211101444,0.47155111,1960.0,1959.1,0.46344577]
["bitfinex","ETHUSD",1771211101646,0.47155111,1960.0,1959.2,0.05100988]
["bitfinex","ETHUSD",1771211101833,0.47155111,1960.0,1959.0,0.46344577]
["bitfinex","ETHUSD",1771211102749,0.00153886,1960.0,1959.0,0.46344577]
["bitfinex","ETHUSD",1771211103444,0.47155111,1960.0,1959.0,0.46344577]
["bitfinex","ETHUSD",1771211104329,0.47155111,1960.0,1959.1,0.46454577]
["bitfinex","ETHUSD",1771211104530,0.00153886,1960.0,1959.1,0.46454577]
["bitfinex","ETHUSD",1771211104949,0.47001225,1959.9,1959.1,0.0011]
["bitfinex","ETHUSD",1771211105436,0.47001225,1959.9,1959.1,0.46454577]
["bitfinex","ETHUSD",1771211105624,0.00153886,1960.0,1959.1,0.46454577]
["bitfinex","ETHUSD",1771211106737,0.47155111,1960.0,1959.1,0.46454577]
["bitfinex","ETHUSD",1771211107842,0.47155111,1960.0,1959.1,0.0011]
["bitfinex","ETHUSD",1771211114660,0.4638187,1959.9,1959.1,0.0011]
["bitfinex","ETHUSD",1771211114956,0.4638187,1959.7,1959.1,0.0011]
["bitfinex","ETHUSD",1771211116374,0.698,1959.8,1959.1,0.0011]
["bitfinex","ETHUSD",1771211116730,0.698,1959.8,1959.1,0.53048906]
["bitfinex","ETHUSD",1771211117337,1.1628187,1959.9,1959.1,0.53048906]
["bitfinex","ETHUSD",1771211118045,0.4638187,1959.8,1959.1,0.0011]
["bitfinex","ETHUSD",1771211119248,0.4638187,1959.6,1959.1,0.0011]
["bitfinex","ETHUSD",1771211119634,0.4638187,1959.5,1959.1,0.0011]
["bitfinex","ETHUSD",1771211119830,0.4638187,1959.3,1959.1,2.048e-05]
["bitfinex","ETHUSD",1771211121635,2.0818187,1959.4,1959.1,2.048e-05]
["bitfinex","ETHUSD",1771211123460,1.618,1959.4,1959.1,2.048e-05]
["bitfinex","ETHUSD",1771211123835,0.4638187,1959.6,1959.1,2.048e-05]
["bitfinex","ETHUSD",1771211124172,0.7,1959.7,1959.1,2.048e-05]
["bitfinex","ETHUSD",1771211124939,0.4638187,1959.6,1959.1,2.048e-05]
["bitfinex","ETHUSD",1771211125969,0.7,1959.7,1959.1,2.048e-05]
["bitfinex","ETHUSD",1771211126549,0.7,1959.7,1959.1,0.47843093]
["bitfinex","ETHUSD",1771211128252,0.7,1959.7,1959.2,0.0011]
["bitfinex","ETHUSD",1771211128455,0.001,1959.5,1959.2,0.0011]
["bitfinex","ETHUSD",1771211131280,0.001,1959.5,1959.2,0.47284997]
["bitfinex","ETHUSD",1771211131485,0.001,1959.5,1959.2,0.0011]
["bitfinex","ETHUSD",1771211134954,0.001,1959.5,1959.2,0.47284997]
["bitfinex","ETHUSD",1771211135875,0.001,1959.5,1959.2,0.0011]
["bitfinex","ETHUSD",1771211138378,0.001,1959.5,1959.2,0.47284997]
["bitfinex","ETHUSD",1771211140378,0.001,1959.4,1959.2,0.47284997]
["bitfinex","ETHUSD",1771211144576,0.001,1959.9,1959.5,0.48393161]
["bitfinex","ETHUSD",1771211152454,0.001,1959.8,1959.3,0.50268289]
["bitfinex","ETHUSD",1771211154025,0.001,1959.8,1959.4,8.27278239]
["bitfinex","ETHUSD",1771211159664,0.001,1959.8,1959.5,0.45170161]
["bitfinex","ETHUSD",1771211160663,0.00153886,1960.0,1959.6,7.87205163]
["bitfinex","ETHUSD",1771211160880,0.00153886,1960.0,1959.6,7.82108078]
["bitfinex","ETHUSD",1771211162459,0.00153886,1960.0,1959.8,7.82108078]
["bitfinex","ETHUSD",1771211162642,0.00153886,1960.0,1959.8,8.27278239]
["bitfinex","ETHUSD",1771211163167,0.47798381,1960.6,1959.9,0.45170161]
["bitfinex","ETHUSD",1771211163366,0.47798381,1960.6,1960.0,7.82108078]
["bitfinex","ETHUSD",1771211164145,0.47798381,1960.6,1960.0,8.27278239]
["bitfinex","ETHUSD",1771211164559,0.47798381,1960.6,1960.0,9.10678239]
["bitfinex","ETHUSD",1771211164751,0.69,1960.9,1960.0,9.10678239]
["bitfinex","ETHUSD",1771211164752,0.47798381,1960.8,1960.0,9.10678239]
["bitfinex","ETHUSD",1771211165141,0.47798381,1960.8,1960.1,0.45170161]
["bitfinex","ETHUSD",1771211165569,0.47798381,1960.6,1960.0,0.834]
["bitfinex","ETHUSD",1771211165877,0.47798381,1960.4,1959.9,0.835]
["bitfinex","ETHUSD",1771211167769,0.47798381,1960.4,1959.5,0.50374902]
["bitfinex","ETHUSD",1771211167977,0.47798381,1960.2,1959.6,0.834]
["bitfinex","ETHUSD",1771211169776,1.17098381,1960.4,1959.7,8.32228117]
["bitfinex","ETHUSD",1771211170143,1.17098381,1960.4,1959.7,8.27133985]
["bitfinex","ETHUSD",1771211170580,0.47798381,1960.3,1959.7,8.27133985]
["bitfinex","ETHUSD",1771211172594,1.17098381,1960.4,1959.7,8.27133985]
["bitfinex","ETHUSD",1771211173179,0.47798381,1960.3,1959.7,8.27133985]
["bitfinex","ETHUSD",1771211173384,0.47798381,1960.3,1959.6,0.834]
["bitfinex","ETHUSD",1771211175892,0.47798381,1960.3,1959.7,0.45947812]
["bitfinex","ETHUSD",1771211176098,0.47798381,1960.3,1959.7,0.46047812]
["bitfinex","ETHUSD",1771211176294,0.47908381,1960.3,1959.7,0.46047812]
["bitfinex","ETHUSD",1771211176593,0.47908381,1960.3,1959.7,0.001]
["bitfinex","ETHUSD",1771211178006,0.47908381,1960.3,1959.5,0.0011]
["bitfinex","ETHUSD",1771211178300,0.4656603,1959.8,1959.0,0.00263886]
["bitfinex","ETHUSD",1771211178503,0.4656603,1959.6,1959.0,0.00263886]
["bitfinex","ETHUSD",1771211179403,0.4656603,1959.8,1959.0,0.46211698]
["bitfinex","ETHUSD",1771211179701,0.694,1959.9,1959.1,0.4594986]
["bitfinex","ETHUSD",1771211180403,1.1596603,1960.2,1959.1,0.4594986]
["bitfinex","ETHUSD",1771211180975,1.21060177,1960.2,1959.1,0.4594986]
["bitfinex","ETHUSD",1771211181789,0.05094147,1960.2,1959.1,0.4594986]
["bitfinex","ETHUSD",1771211182109,0.51770177,1960.3,1959.2,0.45947812]
["bitfinex","ETHUSD",1771211182804,0.0011,1960.3,1959.4,0.45947812]
["bitfinex","ETHUSD",1771211183005,0.0011,1960.3,1959.6,0.45947812]
["bitfinex","ETHUSD",1771211186737,0.0011,1960.3,1959.7,0.45947812]
["bitfinex","ETHUSD",1771211190398,0.001,1960.2,1959.7,0.45947812]
["bitfinex","ETHUSD",1771211191845,0.001,1960.2,1959.6,0.919]
["bitfinex","ETHUSD",1771211192022,0.51760177,1960.2,1959.6,0.919]
["bitfinex","ETHUSD",1771211192531,0.51760177,1960.2,1959.5,0.837]
["bitfinex","ETHUSD",1771211193418,0.4666603,1960.2,1959.5,0.837]
["bitfinex","ETHUSD",1771211193727,0.05094147,1960.1,1959.5,0.837]
["bitfinex","ETHUSD",1771211195946,0.4666603,1960.2,1959.5,0.837]
["bitfinex","ETHUSD",1771211197552,0.4666603,1960.2,1959.5,1.29647812]
["bitfinex","ETHUSD",1771211199159,0.4656603,1960.0,1959.3,0.0011]
["bitfinex","ETHUSD",1771211199956,0.4656603,1960.0,1959.5,2.0]
["bitfinex","ETHUSD",1771211202147,0.51660177,1960.0,1959.5,2.0]
["bitfinex","ETHUSD",1771211203257,0.4656603,1959.9,1959.5,2.0]
["bitfinex","ETHUSD",1771211204332,0.46035558,1959.7,1959.5,2.0]
["bitfinex","ETHUSD",1771211206360,0.51129705,1959.7,1959.5,2.0]
["bitfinex","ETHUSD",1771211206859,0.51129705,1959.7,1959.5,0.72241927]
["bitfinex","ETHUSD",1771211207562,0.46035558,1959.7,1959.5,1e-08]
["bitfinex","ETHUSD",1771211208268,0.53849439,1959.6,1959.5,1e-08]
["bitfinex","ETHUSD",1771211212573,0.53849439,1959.6,1959.3,0.0011]
["bitfinex","ETHUSD",1771211213068,0.688,1959.5,1959.3,0.0011]
["bitfinex","ETHUSD",1771211213254,0.05094147,1959.4,1959.3,0.0011]
["bitfinex","ETHUSD",1771211214159,0.05094147,1959.4,1959.2,0.0011]
["bitfinex","ETHUSD",1771211215978,0.53849439,1959.4,1959.2,0.0011]
["bitfinex","ETHUSD",1771211219685,0.688,1959.5,1959.2,0.0011]
["bitfinex","ETHUSD",1771211220857,0.73894147,1959.5,1959.2,0.0011]
["bitfinex","ETHUSD",1771211221061,0.05094147,1959.5,1959.2,0.4533047]
["bitfinex","ETHUSD",1771211221264,0.48755292,1960.0,1959.2,0.4533047]
["bitfinex","ETHUSD",1771211221572,0.74094147,1959.9,1959.2,0.4533047]
["bitfinex","ETHUSD",1771211222387,0.69,1959.9,1959.2,0.4533047]
["bitfinex","ETHUSD",1771211222558,0.74094147,1959.9,1959.2,0.4533047]
["bitfinex","ETHUSD",1771211223703,0.69,1959.9,1959.2,0.4533047]
["bitfinex","ETHUSD",1771211224307,0.9201,1960.1,1959.2,0.4533047]
["bitfinex","ETHUSD",1771211225008,0.9201,1960.1,1959.4,0.4522047]
["bitfinex","ETHUSD",1771211225208,0.0011,1959.8,1959.4,0.4522047]
["bitfinex","ETHUSD",1771211225412,0.0011,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1771211225711,0.53959439,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1771211227086,0.74004147,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1771211227597,1.22759439,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1771211228188,0.48755292,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1771211229209,0.74004147,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1771211229397,0.05094147,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1771211230322,0.05094147,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1771211230736,0.53849439,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1771211231316,0.53849439,1959.7,1959.1,2.048e-05]
["bitfinex","ETHUSD",1771211231611,0.53849439,1959.7,1958.9,0.0011]
["bitfinex","ETHUSD",1771211232641,0.05094147,1959.7,1959.0,0.4522047]
["bitfinex","ETHUSD",1771211232789,0.05204147,1959.8,1959.0,0.4522047]
["bitfinex","ETHUSD",1771211233287,0.48755292,1959.7,1959.0,0.4522047]
["bitfinex","ETHUSD",1771211233513,0.05094147,1959.6,1959.0,0.4522047]
["bitfinex","ETHUSD",1771211233888,0.53849439,1959.7,1959.0,0.4522047]
["bitfinex","ETHUSD",1771211234890,0.05094147,1959.7,1959.0,0.4522047]
["bitfinex","ETHUSD",1771211235109,0.05204147,1959.8,1959.0,0.4522047]
["bitfinex","ETHUSD",1771211238400,0.0011,1959.8,1959.2,0.4839897]
["bitfinex","ETHUSD",1771211238944,0.001,1959.7,1959.2,0.4839897]
["bitfinex","ETHUSD",1771211239239,0.05194147,1959.7,1959.2,0.4839897]
["bitfinex","ETHUSD",1771211240152,0.001,1959.7,1959.2,0.4839897]
["bitfinex","ETHUSD",1771211240906,0.49986343,1959.7,1959.1,0.0011]
["bitfinex","ETHUSD",1771211241105,0.5498049,1959.6,1959.1,0.0011]
["bitfinex","ETHUSD",1771211245608,0.686,1959.5,1959.1,0.0011]
["bitfinex","ETHUSD",1771211246209,0.05094147,1959.4,1959.1,0.0011]
["bitfinex","ETHUSD",1771211246952,0.5498049,1959.4,1959.1,0.0011]
["bitfinex","ETHUSD",1771211251409,0.5498049,1959.4,1959.0,0.0011]
["bitfinex","ETHUSD",1771211252852,0.53041072,1959.4,1959.0,0.0011]
["bitfinex","ETHUSD",1771211254320,0.53041072,1959.4,1958.9,0.0011]
["bitfinex","ETHUSD",1771211255928,7.82994219,1959.2,1958.9,0.0011]
["bitfinex","ETHUSD",1771211256240,0.72154729,1959.1,1958.9,0.0011]
["bitfinex","ETHUSD",1771211260363,1.22041072,1959.1,1958.9,0.0011]
["bitfinex","ETHUSD",1771211260528,1.22041072,1959.1,1958.7,0.0011]
["bitfinex","ETHUSD",1771211260529,8.32880562,1959.0,1958.7,0.0011]
["bitfinex","ETHUSD",1771211260724,0.03154729,1958.9,1958.7,0.0011]
["bitfinex","ETHUSD",1771211261463,0.698,1958.8,1958.7,0.0011]
["bitfinex","ETHUSD",1771211261650,0.698,1959.0,1958.7,0.4850897]
["bitfinex","ETHUSD",1771211261864,0.001,1959.5,1958.9,0.4839897]
["bitfinex","ETHUSD",1771211262048,0.698,1959.4,1958.9,0.4839897]
["bitfinex","ETHUSD",1771211263062,0.001,1959.0,1958.9,0.4839897]
["bitfinex","ETHUSD",1771211267279,0.698,1959.4,1958.9,0.49025864]
["bitfinex","ETHUSD",1771211267486,0.001,1959.5,1959.1,0.49025864]
["bitfinex","ETHUSD",1771211267794,0.001,1959.5,1959.3,0.49025864]
["bitfinex","ETHUSD",1771211269983,0.001,1959.5,1959.0,0.49025864]
["bitfinex","ETHUSD",1771211274378,0.001,1959.5,1959.0,0.49135864]
["bitfinex","ETHUSD",1771211274569,0.001,1959.4,1959.0,0.49135864]
["bitfinex","ETHUSD",1771211280783,0.001,1959.7,1959.1,0.49025864]
["bitfinex","ETHUSD",1771211281165,0.001,1959.7,1959.0,0.0011]
["bitfinex","ETHUSD",1771211281166,0.45503107,1959.7,1959.0,0.0011]
["bitfinex","ETHUSD",1771211281375,0.45503107,1959.7,1959.0,0.49135864]
["bitfinex","ETHUSD",1771211281962,0.45503107,1959.7,1959.0,0.54240509]
["bitfinex","ETHUSD",1771211283302,0.45503107,1959.7,1959.0,0.0011]
["bitfinex","ETHUSD",1771211283505,0.45503107,1959.7,1959.0,0.49135864]
["bitfinex","ETHUSD",1771211284299,0.001,1959.7,1959.0,0.49135864]
["bitfinex","ETHUSD",1771211284595,0.45503107,1959.7,1959.0,0.49135864]
["bitfinex","ETHUSD",1771211285969,0.001,1959.7,1959.0,0.49135864]
["bitfinex","ETHUSD",1771211286490,0.001,1959.7,1959.1,0.49135864]
["bitfinex","ETHUSD",1771211286796,0.001,1959.6,1959.1,0.49135864]
["bitfinex","ETHUSD",1771211287668,0.45503107,1959.6,1959.1,0.0011]
["bitfinex","ETHUSD",1771211291090,0.001,1959.6,1959.1,0.49135864]
["bitfinex","ETHUSD",1771211292189,0.001,1959.6,1959.2,8.31387579]
["bitfinex","ETHUSD",1771211296204,0.001,1959.6,1959.3,0.46321222]
["bitfinex","ETHUSD",1771211296607,0.001,1959.6,1959.2,8.28682937]
["bitfinex","ETHUSD",1771211296815,0.001,1959.6,1959.2,0.46321222]
["bitfinex","ETHUSD",1771211298414,0.001,1959.6,1959.2,0.46431222]
["bitfinex","ETHUSD",1771211298607,0.001,1959.5,1959.2,0.46431222]
["bitfinex","ETHUSD",1771211299310,0.001,1959.5,1959.2,0.51531754]
["bitfinex","ETHUSD",1771211300190,0.001,1959.5,1959.3,0.05100271]
["bitfinex","ETHUSD",1771211303887,0.001,1959.5,1959.3,0.51421493]
["bitfinex","ETHUSD",1771211305011,0.001,1959.5,1959.2,7.82471715]
["bitfinex","ETHUSD",1771211305216,0.001,1959.5,1959.2,8.33892869]
["bitfinex","ETHUSD",1771211305802,0.001,1959.5,1959.2,0.0011]
["bitfinex","ETHUSD",1771211306300,0.46024965,1959.5,1959.2,0.0011]
["bitfinex","ETHUSD",1771211307332,0.45924965,1959.4,1959.2,0.0011]
["bitfinex","ETHUSD",1771211307488,0.45924965,1959.4,1959.0,0.0011]
["bitfinex","ETHUSD",1771211308621,0.689,1959.5,1959.0,0.0011]
["bitfinex","ETHUSD",1771211308919,0.45924965,1959.4,1959.0,0.0011]
["bitfinex","ETHUSD",1771211309997,0.45924965,1959.2,1958.8,0.0011]
["bitfinex","ETHUSD",1771211310199,0.45924965,1958.8,1958.6,0.0011]
["bitfinex","ETHUSD",1771211310603,0.45924965,1958.8,1958.4,0.0011]
["bitfinex","ETHUSD",1771211311922,0.45924965,1959.0,1958.4,0.0011]
["bitfinex","ETHUSD",1771211312111,1.0214,1959.4,1958.4,8.28792937]
["bitfinex","ETHUSD",1771211312112,0.45924965,1959.2,1958.4,8.28792937]
["bitfinex","ETHUSD",1771211312294,0.692,1959.1,1959.0,0.001]
["bitfinex","ETHUSD",1771211312617,0.692,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1771211312821,0.692,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1771211313295,1.15124965,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1771211313630,0.45924965,1959.1,1958.4,0.0011]
["bitfinex","ETHUSD",1771211316827,0.45924965,1959.3,1958.4,0.46431222]
["bitfinex","ETHUSD",1771211317027,0.692,1959.2,1958.4,0.46431222]
["bitfinex","ETHUSD",1771211318503,0.692,1959.2,1958.4,0.51535229]
["bitfinex","ETHUSD",1771211321425,1.15124965,1959.2,1958.4,0.51535229]
["bitfinex","ETHUSD",1771211322433,0.692,1959.2,1958.4,0.51535229]
["bitfinex","ETHUSD",1771211322806,0.692,1959.2,1958.5,0.46321222]
["bitfinex","ETHUSD",1771211323099,0.692,1959.2,1958.7,0.46321222]
["bitfinex","ETHUSD",1771211323331,0.0011,1959.4,1958.7,0.46321222]
["bitfinex","ETHUSD",1771211324402,0.001,1959.1,1958.7,0.46321222]
["bitfinex","ETHUSD",1771211325409,0.001,1959.1,1958.9,0.46083026]
["bitfinex","ETHUSD",1771211326940,0.001,1959.1,1958.8,0.05102963]
["bitfinex","ETHUSD",1771211327439,0.001,1959.1,1958.8,0.51185989]
["bitfinex","ETHUSD",1771211328416,0.0011,1959.4,1958.9,0.46083026]
["bitfinex","ETHUSD",1771211328620,0.0011,1959.4,1958.9,0.51185727]
["bitfinex","ETHUSD",1771211329510,0.0011,1959.4,1959.0,0.46083026]
["bitfinex","ETHUSD",1771211330034,0.0011,1959.4,1958.9,0.8810218]
["bitfinex","ETHUSD",1771211330233,0.0011,1959.4,1959.0,0.46083026]
["bitfinex","ETHUSD",1771211333313,0.0011,1959.4,1958.9,0.88101919]
["bitfinex","ETHUSD",1771211334039,0.0011,1959.4,1958.9,1.34184945]
["bitfinex","ETHUSD",1771211335928,0.491487,1959.4,1958.9,0.88101919]
["bitfinex","ETHUSD",1771211336164,0.491487,1959.4,1958.9,0.83]
["bitfinex","ETHUSD",1771211336354,0.491487,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1771211336558,0.0011,1959.3,1959.1,0.001]
["bitfinex","ETHUSD",1771211340578,0.491487,1959.3,1959.1,0.001]
["bitfinex","ETHUSD",1771211341157,0.0011,1959.3,1959.1,0.001]
["bitfinex","ETHUSD",1771211345483,0.0011,1959.3,1959.1,0.46183026]
["bitfinex","ETHUSD",1771211346561,0.001,1959.5,1959.1,0.46183026]
["bitfinex","ETHUSD",1771211346967,0.001,1959.5,1959.1,0.001]
["bitfinex","ETHUSD",1771211348691,0.001,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1771211349088,0.001,1959.4,1959.1,0.46183026]
["bitfinex","ETHUSD",1771211350794,0.001,1959.6,1959.3,0.46083026]
["bitfinex","ETHUSD",1771211350998,0.001,1959.6,1959.2,0.05099574]
["bitfinex","ETHUSD",1771211351299,0.001,1959.6,1959.1,0.05199834]
["bitfinex","ETHUSD",1771211351477,0.001,1959.6,1959.1,0.5128286]
["bitfinex","ETHUSD",1771211355898,0.001,1959.7,1959.5,7.82015697]
["bitfinex","ETHUSD",1771211356109,0.001,1959.7,1959.3,7.8711501]
["bitfinex","ETHUSD",1771211356313,0.001,1959.7,1959.3,7.82015697]
["bitfinex","ETHUSD",1771211356616,0.001,1959.7,1959.3,8.27146752]
["bitfinex","ETHUSD",1771211356915,0.001,1959.7,1959.5,7.82015697]
["bitfinex","ETHUSD",1771211357089,0.00153886,1960.0,1959.6,0.45131055]
["bitfinex","ETHUSD",1771211357284,0.00153886,1960.0,1959.8,7.82015697]
["bitfinex","ETHUSD",1771211357485,0.4720186,1960.0,1959.1,0.001]
["bitfinex","ETHUSD",1771211357685,0.4720186,1960.0,1959.1,0.832]
["bitfinex","ETHUSD",1771211359494,0.47047974,1959.8,1959.1,0.832]
["bitfinex","ETHUSD",1771211360020,0.47047974,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1771211360224,0.47047974,1959.4,1958.8,0.001]
["bitfinex","ETHUSD",1771211360728,0.47047974,1959.2,1958.9,0.0011]
["bitfinex","ETHUSD",1771211364838,0.68,1959.4,1958.4,9.10256752]
["bitfinex","ETHUSD",1771211364839,0.47047974,1959.0,1958.4,0.0011]
["bitfinex","ETHUSD",1771211367793,0.47047974,1958.9,1958.4,0.0011]
["bitfinex","ETHUSD",1771211372218,0.47047974,1958.9,1958.6,0.0011]
["bitfinex","ETHUSD",1771211372426,0.684,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1771211372730,0.001,1959.1,1958.6,8.30056949]
["bitfinex","ETHUSD",1771211372930,0.001,1959.1,1958.7,0.45131055]
["bitfinex","ETHUSD",1771211375230,0.001,1959.1,1958.8,7.82015697]
["bitfinex","ETHUSD",1771211377025,0.001,1959.1,1958.8,8.27146752]
["bitfinex","ETHUSD",1771211377224,0.001,1959.1,1958.9,0.45131055]
["bitfinex","ETHUSD",1771211378912,0.001,1959.1,1958.6,0.02910639]
["bitfinex","ETHUSD",1771211379112,0.001,1959.1,1958.6,0.48041694]
["bitfinex","ETHUSD",1771211379527,0.001,1959.1,1958.8,0.45131055]
["bitfinex","ETHUSD",1771211382104,0.001,1959.1,1958.8,1.28931055]
["bitfinex","ETHUSD",1771211382741,0.001,1959.1,1958.8,1.31731408]
["bitfinex","ETHUSD",1771211383825,0.001,1959.1,1958.8,1.28931055]
["bitfinex","ETHUSD",1771211384139,0.001,1959.1,1958.8,0.838]
["bitfinex","ETHUSD",1771211384636,0.001,1959.1,1958.9,0.0011]
["bitfinex","ETHUSD",1771211384934,0.001,1959.0,1958.9,0.0011]
["bitfinex","ETHUSD",1771211386644,0.49267214,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1771211386943,0.49167214,1958.9,1958.6,0.0011]
["bitfinex","ETHUSD",1771211387951,0.49167214,1958.9,1958.4,0.0011]
["bitfinex","ETHUSD",1771211388122,0.49167214,1958.9,1958.1,0.8431]
["bitfinex","ETHUSD",1771211388441,0.49167214,1958.9,1958.2,0.0055]
["bitfinex","ETHUSD",1771211388852,0.49167214,1958.7,1958.2,0.0055]
["bitfinex","ETHUSD",1771211391649,0.49167214,1958.5,1958.2,0.0055]
["bitfinex","ETHUSD",1771211394929,0.49167214,1958.5,1958.2,0.0011]
["bitfinex","ETHUSD",1771211396849,0.49167214,1958.5,1958.3,0.0011]
["bitfinex","ETHUSD",1771211397043,0.49267214,1958.4,1958.3,0.0011]
["bitfinex","ETHUSD",1771211397964,0.001,1958.4,1958.3,0.0055]
["bitfinex","ETHUSD",1771211398262,0.698,1958.4,1958.3,0.0055]
["bitfinex","ETHUSD",1771211398428,1.18967214,1958.4,1958.3,0.0055]
["bitfinex","ETHUSD",1771211398628,0.49167214,1958.3,1958.1,0.0011]
["bitfinex","ETHUSD",1771211398828,0.49167214,1958.3,1958.1,0.0044]
["bitfinex","ETHUSD",1771211400873,0.49167214,1958.3,1957.9,0.0011]
["bitfinex","ETHUSD",1771211401074,0.49167214,1958.3,1958.0,0.0044]
["bitfinex","ETHUSD",1771211401437,0.698,1958.4,1958.0,0.0044]
["bitfinex","ETHUSD",1771211401438,0.001,1958.4,1958.0,0.0044]
["bitfinex","ETHUSD",1771211401675,0.494211,1959.0,1958.2,8.30787771]
["bitfinex","ETHUSD",1771211401869,0.6966,1958.7,1958.2,8.30787771]
["bitfinex","ETHUSD",1771211402239,0.7,1958.9,1958.4,8.30787771]
["bitfinex","ETHUSD",1771211402739,0.7,1958.9,1958.2,8.30787771]
["bitfinex","ETHUSD",1771211402935,8.31182911,1958.7,1957.9,0.0011]
["bitfinex","ETHUSD",1771211403247,7.82015697,1958.7,1957.9,0.48882074]
["bitfinex","ETHUSD",1771211403450,0.7,1958.6,1957.9,0.48882074]
["bitfinex","ETHUSD",1771211403649,0.7,1958.6,1958.3,0.48772074]
["bitfinex","ETHUSD",1771211404043,0.7,1958.9,1958.3,0.48772074]
["bitfinex","ETHUSD",1771211405552,0.00253886,1959.0,1958.4,7.82015697]
["bitfinex","ETHUSD",1771211405742,0.00253886,1959.0,1958.5,0.48772074]
["bitfinex","ETHUSD",1771211406474,0.00253886,1959.0,1958.4,7.82015697]
["bitfinex","ETHUSD",1771211407381,0.00253886,1959.0,1958.6,7.82015697]
["bitfinex","ETHUSD",1771211407558,0.00253886,1959.0,1958.6,8.30787771]
["bitfinex","ETHUSD",1771211407941,0.00253886,1959.0,1958.6,0.48772074]
["bitfinex","ETHUSD",1771211409361,0.001,1958.9,1958.6,0.48772074]
["bitfinex","ETHUSD",1771211410272,0.001,1958.9,1958.4,0.48772074]
["bitfinex","ETHUSD",1771211416580,0.001,1958.9,1958.3,0.0011]
["bitfinex","ETHUSD",1771211416581,0.49538751,1958.9,1958.3,0.0011]
["bitfinex","ETHUSD",1771211418461,0.49438751,1958.7,1958.3,0.0011]
["bitfinex","ETHUSD",1771211420175,0.49438751,1958.7,1958.0,0.0011]
["bitfinex","ETHUSD",1771211421482,0.49438751,1958.7,1958.4,0.0011]
["bitfinex","ETHUSD",1771211421667,0.49438751,1958.7,1958.3,0.0011]
["bitfinex","ETHUSD",1771211423065,0.697,1958.6,1958.3,0.0011]
["bitfinex","ETHUSD",1771211423395,0.697,1958.8,1958.3,0.0011]
["bitfinex","ETHUSD",1771211423765,1.19138751,1958.8,1958.3,0.0011]
["bitfinex","ETHUSD",1771211426872,0.001,1958.9,1958.3,0.0011]
["bitfinex","ETHUSD",1771211428000,0.49538751,1958.9,1958.3,0.0011]
["bitfinex","ETHUSD",1771211430304,0.001,1958.9,1958.3,0.45397749]
["bitfinex","ETHUSD",1771211433905,0.49538751,1958.9,1958.3,0.0011]
["bitfinex","ETHUSD",1771211434086,0.49538751,1958.9,1958.4,0.0011]
["bitfinex","ETHUSD",1771211434286,0.49538751,1958.8,1958.4,0.0011]
["bitfinex","ETHUSD",1771211436506,0.001,1958.8,1958.4,0.0011]
["bitfinex","ETHUSD",1771211436683,0.001,1958.8,1958.4,0.45397749]
["bitfinex","ETHUSD",1771211440314,0.001,1958.8,1958.4,0.0011]
["bitfinex","ETHUSD",1771211445991,0.001,1958.8,1958.4,0.46612334]
["bitfinex","ETHUSD",1771211446898,0.001,1958.8,1958.5,0.0011]
["bitfinex","ETHUSD",1771211447098,0.001,1958.7,1958.5,0.0011]
["bitfinex","ETHUSD",1771211451429,0.001,1958.7,1958.6,0.46502334]
["bitfinex","ETHUSD",1771211451631,0.001,1958.9,1958.6,0.46502334]
["bitfinex","ETHUSD",1771211453518,0.001,1958.9,1958.7,7.82902771]
["bitfinex","ETHUSD",1771211453705,0.001,1959.1,1958.8,0.46502334]
["bitfinex","ETHUSD",1771211455111,0.001,1959.1,1958.9,8.29405105]
["bitfinex","ETHUSD",1771211456316,0.001,1959.1,1958.9,7.82902771]
["bitfinex","ETHUSD",1771211459199,0.001,1959.0,1958.9,7.82902771]
["bitfinex","ETHUSD",1771211460331,0.45340958,1959.5,1958.9,8.29405105]
["bitfinex","ETHUSD",1771211460641,1.611,1959.7,1959.2,0.46502334]
["bitfinex","ETHUSD",1771211460807,0.92,1959.7,1959.3,8.29405105]
["bitfinex","ETHUSD",1771211461009,0.00153886,1960.0,1959.3,8.29405105]
["bitfinex","ETHUSD",1771211461420,0.00153886,1960.0,1959.5,8.29405105]
["bitfinex","ETHUSD",1771211461729,0.00153886,1960.0,1959.6,0.46502334]
["bitfinex","ETHUSD",1771211461920,0.00153886,1960.0,1959.7,7.82902771]
["bitfinex","ETHUSD",1771211462708,0.45440958,1959.9,1959.2,0.46502334]
["bitfinex","ETHUSD",1771211462910,0.001,1959.9,1959.3,1.31102334]
["bitfinex","ETHUSD",1771211465305,0.45440958,1959.9,1959.3,0.846]
["bitfinex","ETHUSD",1771211466613,0.001,1959.9,1959.4,0.46502334]
["bitfinex","ETHUSD",1771211467054,0.001,1959.9,1959.5,7.82902771]
["bitfinex","ETHUSD",1771211468664,0.00153886,1960.0,1959.7,8.29405105]
["bitfinex","ETHUSD",1771211468868,0.45340958,1960.8,1960.0,16.12307876]
["bitfinex","ETHUSD",1771211469152,0.45494844,1961.0,1960.3,7.82902771]
["bitfinex","ETHUSD",1771211469460,0.45494844,1961.0,1960.1,1.31502334]
["bitfinex","ETHUSD",1771211469461,3.8,1961.5,1960.5,0.46502334]
["bitfinex","ETHUSD",1771211469752,0.45340958,1961.1,1960.1,8.29405105]
["bitfinex","ETHUSD",1771211469949,0.45340958,1961.1,1960.1,0.46502334]
["bitfinex","ETHUSD",1771211470124,0.45340958,1961.1,1960.2,0.851]
["bitfinex","ETHUSD",1771211470748,0.45340958,1961.1,1960.2,1.31602334]
["bitfinex","ETHUSD",1771211470951,0.45340958,1961.1,1960.2,0.851]
["bitfinex","ETHUSD",1771211471640,0.45340958,1961.1,1960.0,0.4665622]
["bitfinex","ETHUSD",1771211471641,0.45340958,1960.9,1960.0,0.00153886]
["bitfinex","ETHUSD",1771211471845,0.0011,1960.1,1960.0,0.00153886]
["bitfinex","ETHUSD",1771211472019,0.45340958,1960.7,1960.0,0.00153886]
["bitfinex","ETHUSD",1771211478156,0.45340958,1960.7,1959.5,2.25785198]
["bitfinex","ETHUSD",1771211478728,0.45340958,1960.7,1959.6,0.49791312]
["bitfinex","ETHUSD",1771211480166,0.45340958,1960.7,1959.5,1.75993886]
["bitfinex","ETHUSD",1771211480868,0.48206229,1960.6,1959.5,1.75993886]
["bitfinex","ETHUSD",1771211483465,0.48206229,1960.4,1959.5,1.75993886]
["bitfinex","ETHUSD",1771211483670,1.17106229,1960.3,1959.5,1.75993886]
["bitfinex","ETHUSD",1771211483835,0.689,1960.3,1959.6,0.49791312]
["bitfinex","ETHUSD",1771211484045,0.0011,1960.5,1959.6,0.49791312]
["bitfinex","ETHUSD",1771211485459,0.48316229,1960.5,1959.5,1.75993886]
["bitfinex","ETHUSD",1771211485833,0.48316229,1960.5,1959.5,2.25785198]
["bitfinex","ETHUSD",1771211486667,0.48316229,1960.5,1959.6,0.49791312]
["bitfinex","ETHUSD",1771211487571,0.48316229,1960.5,1959.3,0.49791312]
["bitfinex","ETHUSD",1771211487745,0.48206229,1960.4,1959.3,0.49791312]
["bitfinex","ETHUSD",1771211488157,0.48206229,1960.4,1959.2,0.001]
["bitfinex","ETHUSD",1771211488535,0.48206229,1960.3,1959.2,0.001]
["bitfinex","ETHUSD",1771211489674,0.48206229,1960.1,1959.2,0.001]
["bitfinex","ETHUSD",1771211489977,0.48206229,1959.9,1959.2,0.001]
["bitfinex","ETHUSD",1771211491348,0.48206229,1960.1,1959.2,0.49891312]
["bitfinex","ETHUSD",1771211491662,0.69,1960.2,1959.2,0.49891312]
["bitfinex","ETHUSD",1771211491852,1.17206229,1960.2,1959.2,0.49891312]
["bitfinex","ETHUSD",1771211492052,1.17206229,1960.2,1959.2,0.001]
["bitfinex","ETHUSD",1771211492053,0.48206229,1960.1,1959.2,0.001]
["bitfinex","ETHUSD",1771211495170,0.48206229,1960.1,1959.2,0.49891312]
["bitfinex","ETHUSD",1771211495860,0.48206229,1960.1,1959.3,0.001]
["bitfinex","ETHUSD",1771211499768,0.48206229,1960.1,1959.3,0.49891312]
["bitfinex","ETHUSD",1771211500157,0.69,1960.2,1959.3,0.49891312]
["bitfinex","ETHUSD",1771211501144,1.17206229,1960.2,1959.3,0.49891312]
["bitfinex","ETHUSD",1771211502165,0.69,1960.2,1959.3,0.49891312]
["bitfinex","ETHUSD",1771211502950,0.0011,1960.5,1959.3,0.49891312]
["bitfinex","ETHUSD",1771211503872,0.0011,1960.5,1959.4,0.6]
["bitfinex","ETHUSD",1771211504172,0.0011,1960.5,1959.5,0.45770445]
["bitfinex","ETHUSD",1771211505748,0.0011,1960.8,1960.1,0.48570695]
["bitfinex","ETHUSD",1771211505970,0.0011,1960.8,1960.0,9.75733942]
["bitfinex","ETHUSD",1771211505971,0.00153886,1961.0,1960.4,0.48570695]
["bitfinex","ETHUSD",1771211506368,1.607,1961.8,1960.4,0.48570695]
["bitfinex","ETHUSD",1771211506557,1.607,1961.8,1960.3,0.919]
["bitfinex","ETHUSD",1771211506558,1.607,1961.8,1960.6,0.48570695]
["bitfinex","ETHUSD",1771211506758,0.49205831,1961.7,1960.7,0.47615632]
["bitfinex","ETHUSD",1771211507078,0.49205831,1961.7,1960.8,0.47615632]
["bitfinex","ETHUSD",1771211507273,0.49205831,1961.7,1960.9,0.47615632]
["bitfinex","ETHUSD",1771211507474,0.49205831,1961.7,1960.6,0.48570695]
["bitfinex","ETHUSD",1771211508376,1.607,1961.8,1960.6,0.48570695]
["bitfinex","ETHUSD",1771211508677,0.0011,1960.7,1960.6,0.48570695]
["bitfinex","ETHUSD",1771211508980,1.607,1961.8,1960.6,0.48570695]
["bitfinex","ETHUSD",1771211509960,0.49205831,1961.7,1960.3,0.48570695]
["bitfinex","ETHUSD",1771211510159,0.49205831,1961.7,1960.5,1.32470695]
["bitfinex","ETHUSD",1771211510380,0.49205831,1961.7,1960.6,0.48570695]
["bitfinex","ETHUSD",1771211516559,0.49205831,1961.7,1960.4,0.48570695]
["bitfinex","ETHUSD",1771211520410,0.49205831,1961.7,1960.7,0.001]
["bitfinex","ETHUSD",1771211520567,0.49205831,1961.5,1960.7,0.001]
["bitfinex","ETHUSD",1771211520765,0.1024,1961.4,1960.7,0.001]
["bitfinex","ETHUSD",1771211520987,0.49205831,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1771211521765,0.59445831,1961.4,1960.7,0.001]
["bitfinex","ETHUSD",1771211522163,0.49205831,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1771211523078,1.17805831,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1771211523592,0.686,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1771211523818,0.49205831,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1771211533292,0.49205831,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1771211533583,0.0011,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771211543136,0.0011,1961.0,1960.8,0.46409427]
["bitfinex","ETHUSD",1771211543647,0.0011,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771211544131,0.4600425,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771211545536,0.0011,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771211546809,0.0011,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771211547206,0.0011,1960.9,1960.8,4.33e-05]
["bitfinex","ETHUSD",1771211549743,0.0011,1960.9,1960.8,0.46313757]
["bitfinex","ETHUSD",1771211551653,0.0011,1961.2,1960.8,0.46313757]
["bitfinex","ETHUSD",1771211555032,0.0011,1961.1,1960.8,4.33e-05]
["bitfinex","ETHUSD",1771211556149,0.0011,1961.1,1960.8,0.46313757]
["bitfinex","ETHUSD",1771211558136,0.0011,1961.0,1960.8,4.33e-05]
["bitfinex","ETHUSD",1771211558347,0.0011,1961.1,1960.8,4.33e-05]
["bitfinex","ETHUSD",1771211560251,0.0011,1961.1,1960.8,0.46313757]
["bitfinex","ETHUSD",1771211560642,0.0011,1961.0,1960.8,0.46313757]
["bitfinex","ETHUSD",1771211563244,0.0011,1960.9,1960.8,4.33e-05]
["bitfinex","ETHUSD",1771211566323,0.0011,1961.0,1960.8,4.33e-05]
["bitfinex","ETHUSD",1771211566529,0.0011,1961.0,1960.8,8.26465445]
["bitfinex","ETHUSD",1771211567160,0.0011,1961.2,1960.8,8.26465445]
["bitfinex","ETHUSD",1771211568368,0.0011,1961.1,1960.9,0.45294356]
["bitfinex","ETHUSD",1771211569031,0.0011,1961.2,1960.9,0.45294356]
["bitfinex","ETHUSD",1771211569231,0.0011,1961.1,1960.9,0.45294356]
["bitfinex","ETHUSD",1771211570157,0.0011,1961.1,1960.8,7.81171089]
["bitfinex","ETHUSD",1771211570363,0.0011,1961.1,1960.8,4.33e-05]
["bitfinex","ETHUSD",1771211573631,0.0011,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771211573832,0.0011,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1771211574837,0.0011,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771211577749,0.48429964,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771211578069,0.0011,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771211579872,0.0011,1961.0,1960.7,0.45394356]
["bitfinex","ETHUSD",1771211581477,0.48429964,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771211584173,0.48429964,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1771211584471,0.48319964,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771211585168,0.48319964,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771211587684,0.687,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771211589773,1.17019964,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771211589974,1.17019964,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771211590161,1.17019964,1960.8,1960.5,0.0029433]
["bitfinex","ETHUSD",1771211591977,0.48319964,1960.7,1960.5,0.0029433]
["bitfinex","ETHUSD",1771211593582,0.687,1960.8,1960.5,0.0029433]
["bitfinex","ETHUSD",1771211595384,0.49595343,1960.5,1960.0,0.00153886]
["bitfinex","ETHUSD",1771211595685,1.18995343,1960.5,1960.1,0.0019433]
["bitfinex","ETHUSD",1771211596156,0.694,1960.5,1960.1,0.0019433]
["bitfinex","ETHUSD",1771211597461,0.694,1960.5,1960.0,0.00153886]
["bitfinex","ETHUSD",1771211597662,0.694,1960.5,1960.1,0.0019433]
["bitfinex","ETHUSD",1771211597871,1.18995343,1960.5,1960.1,0.0019433]
["bitfinex","ETHUSD",1771211598261,0.694,1960.5,1960.1,0.0019433]
["bitfinex","ETHUSD",1771211598466,7.81595456,1961.0,1960.3,7.81485456]
["bitfinex","ETHUSD",1771211598467,0.0011,1961.0,1960.3,7.81485456]
["bitfinex","ETHUSD",1771211598656,0.0011,1961.0,1960.4,0.46008906]
["bitfinex","ETHUSD",1771211598657,0.697,1960.9,1960.4,0.46008906]
["bitfinex","ETHUSD",1771211598853,0.697,1960.9,1960.4,0.46203236]
["bitfinex","ETHUSD",1771211599162,0.697,1960.9,1960.5,0.0019433]
["bitfinex","ETHUSD",1771211599679,0.697,1960.9,1960.6,0.0019433]
["bitfinex","ETHUSD",1771211599860,0.697,1960.9,1960.5,0.0019433]
["bitfinex","ETHUSD",1771211600256,0.697,1960.9,1960.6,0.0019433]
["bitfinex","ETHUSD",1771211600483,0.697,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771211600780,0.0011,1960.8,1960.7,0.0019433]
["bitfinex","ETHUSD",1771211609002,0.49595343,1960.7,1960.6,0.0019433]
["bitfinex","ETHUSD",1771211609189,0.49595343,1960.6,1960.0,0.00153886]
["bitfinex","ETHUSD",1771211609502,7.81485456,1960.2,1959.4,0.46108906]
["bitfinex","ETHUSD",1771211609800,8.51585456,1960.2,1959.4,0.46108906]
["bitfinex","ETHUSD",1771211610298,9.01180799,1960.2,1959.4,0.46108906]
["bitfinex","ETHUSD",1771211611987,1.19695343,1960.2,1959.4,0.46108906]
["bitfinex","ETHUSD",1771211612884,1.19695343,1960.2,1959.5,0.46108906]
["bitfinex","ETHUSD",1771211613998,0.49595343,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1771211618508,0.49595343,1960.1,1959.5,0.46108906]
["bitfinex","ETHUSD",1771211619985,0.701,1960.2,1959.6,0.46008906]
["bitfinex","ETHUSD",1771211621198,1.19695343,1960.2,1959.6,0.46008906]
["bitfinex","ETHUSD",1771211624396,0.47064227,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1771211624806,0.47064227,1960.1,1959.6,0.001]
["bitfinex","ETHUSD",1771211625005,0.47174227,1960.1,1959.6,0.001]
["bitfinex","ETHUSD",1771211626420,0.46214259,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1771211626895,7.81485456,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1771211627422,8.27699715,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1771211627616,0.711,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1771211638431,0.46214259,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1771211638633,0.46214259,1959.8,1959.7,0.001]
["bitfinex","ETHUSD",1771211639667,0.46214259,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771211640341,0.724,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771211641283,0.0011,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1771211641502,0.0011,1959.9,1959.5,0.49670475]
["bitfinex","ETHUSD",1771211641783,0.725,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771211643887,0.725,1959.8,1959.5,0.49670475]
["bitfinex","ETHUSD",1771211647683,0.725,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771211652073,0.725,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1771211652396,0.0011,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1771211674887,0.49391485,1959.7,1959.4,0.001]
["bitfinex","ETHUSD",1771211675216,8.31654054,1959.7,1959.4,0.001]
["bitfinex","ETHUSD",1771211676203,0.49391485,1959.7,1959.4,0.001]
["bitfinex","ETHUSD",1771211677118,0.0011,1959.6,1959.4,0.001]
["bitfinex","ETHUSD",1771211677419,0.0011,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1771211689823,0.0011,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1771211689824,0.48726697,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1771211690029,8.30879266,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1771211693024,9.06379266,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1771211694019,0.48616697,1959.4,1959.0,0.00253886]
["bitfinex","ETHUSD",1771211694250,0.756,1959.3,1959.0,0.00253886]
["bitfinex","ETHUSD",1771211694419,9.06479266,1959.3,1959.0,0.00253886]
["bitfinex","ETHUSD",1771211694618,0.48616697,1959.2,1959.0,0.00253886]
["bitfinex","ETHUSD",1771211694825,0.756,1959.1,1959.0,0.00253886]
["bitfinex","ETHUSD",1771211697163,0.48616697,1959.4,1959.0,0.00253886]
["bitfinex","ETHUSD",1771211697455,0.759,1959.3,1959.0,0.00253886]
["bitfinex","ETHUSD",1771211697655,9.06779266,1959.3,1959.0,0.00253886]
["bitfinex","ETHUSD",1771211698047,7.82262569,1959.3,1959.0,0.00253886]
["bitfinex","ETHUSD",1771211698245,0.76,1959.2,1959.0,0.00253886]
["bitfinex","ETHUSD",1771211698644,0.76,1959.2,1958.9,0.46344791]
["bitfinex","ETHUSD",1771211698645,0.48616697,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1771211698959,1.76243361,1958.9,1958.4,0.0011]
["bitfinex","ETHUSD",1771211699146,0.48616697,1958.5,1958.0,0.00153886]
["bitfinex","ETHUSD",1771211699339,7.82262569,1958.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1771211699340,7.82262569,1958.2,1958.1,0.0011]
["bitfinex","ETHUSD",1771211699847,9.06979266,1958.4,1958.1,0.0011]
["bitfinex","ETHUSD",1771211700233,0.48616697,1958.8,1958.2,0.46354791]
["bitfinex","ETHUSD",1771211700528,0.48616697,1958.8,1958.4,0.46244791]
["bitfinex","ETHUSD",1771211700529,0.762,1958.8,1958.4,0.46244791]
["bitfinex","ETHUSD",1771211701257,0.762,1959.0,1958.5,0.46244791]
["bitfinex","ETHUSD",1771211701460,0.762,1959.0,1958.5,0.46354791]
["bitfinex","ETHUSD",1771211701655,8.30879266,1959.3,1958.7,0.46244791]
["bitfinex","ETHUSD",1771211701955,1.24816697,1959.2,1958.5,0.46354791]
["bitfinex","ETHUSD",1771211702127,0.762,1959.2,1958.5,0.46244791]
["bitfinex","ETHUSD",1771211702328,0.762,1959.2,1958.6,0.46354791]
["bitfinex","ETHUSD",1771211702565,0.762,1959.2,1958.6,0.46244791]
["bitfinex","ETHUSD",1771211702864,0.762,1959.2,1958.7,0.0011]
["bitfinex","ETHUSD",1771211703368,0.762,1959.2,1958.8,0.0011]
["bitfinex","ETHUSD",1771211703567,0.762,1959.2,1958.7,0.0011]
["bitfinex","ETHUSD",1771211703935,0.762,1959.2,1958.8,0.0011]
["bitfinex","ETHUSD",1771211704142,0.762,1959.2,1958.7,0.0011]
["bitfinex","ETHUSD",1771211704671,0.762,1959.2,1958.8,0.0011]
["bitfinex","ETHUSD",1771211704883,0.0011,1959.4,1958.9,0.46244791]
["bitfinex","ETHUSD",1771211705033,0.765,1959.3,1958.9,0.0011]
["bitfinex","ETHUSD",1771211705233,0.765,1959.3,1959.0,0.0011]
["bitfinex","ETHUSD",1771211705465,0.765,1959.3,1958.8,0.0011]
["bitfinex","ETHUSD",1771211705837,0.765,1959.3,1958.9,0.0011]
["bitfinex","ETHUSD",1771211706147,0.765,1959.3,1959.0,0.0011]
["bitfinex","ETHUSD",1771211706354,0.765,1959.3,1958.9,0.0011]
["bitfinex","ETHUSD",1771211706866,0.765,1959.3,1958.9,0.46354791]
["bitfinex","ETHUSD",1771211708139,0.0011,1959.4,1959.0,0.46244791]
["bitfinex","ETHUSD",1771211708339,0.7681,1959.4,1959.0,0.46244791]
["bitfinex","ETHUSD",1771211709366,0.7681,1959.4,1959.1,0.0011]
["bitfinex","ETHUSD",1771211714564,0.0011,1959.3,1959.1,0.0011]
["bitfinex","ETHUSD",1771211715666,0.0011,1959.3,1959.1,0.4789815]
["bitfinex","ETHUSD",1771211715847,0.0011,1959.3,1959.1,0.0011]
["bitfinex","ETHUSD",1771211720249,0.48516639,1959.3,1958.5,1.2948815]
["bitfinex","ETHUSD",1771211720460,0.48516639,1959.3,1958.6,0.4789815]
["bitfinex","ETHUSD",1771211720643,8.31177837,1959.2,1958.6,0.4789815]
["bitfinex","ETHUSD",1771211721357,0.0011,1959.3,1958.6,0.4789815]
["bitfinex","ETHUSD",1771211723269,0.48516639,1959.3,1958.6,0.4789815]
["bitfinex","ETHUSD",1771211723481,8.31287837,1959.3,1958.6,0.4789815]
["bitfinex","ETHUSD",1771211725488,8.31287837,1959.3,1958.6,0.4778815]
["bitfinex","ETHUSD",1771211726483,0.0011,1959.2,1958.6,0.4778815]
["bitfinex","ETHUSD",1771211726657,0.776,1959.1,1958.6,0.4778815]
["bitfinex","ETHUSD",1771211727592,0.776,1959.1,1958.7,0.0011]
["bitfinex","ETHUSD",1771211731607,1.26006639,1959.1,1958.7,0.0011]
["bitfinex","ETHUSD",1771211731967,1.26006639,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1771211735381,0.776,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1771211736597,0.776,1959.1,1958.9,0.0011]
["bitfinex","ETHUSD",1771211738513,0.776,1959.1,1958.7,0.4778815]
["bitfinex","ETHUSD",1771211738712,0.776,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1771211738920,0.0011,1959.2,1958.8,0.4789815]
["bitfinex","ETHUSD",1771211739413,0.0011,1959.2,1958.8,0.0011]
["bitfinex","ETHUSD",1771211743721,0.0011,1959.2,1958.8,0.46850502]
["bitfinex","ETHUSD",1771211747420,0.0011,1959.2,1958.9,0.0011]
["bitfinex","ETHUSD",1771211749033,0.0011,1959.2,1959.0,0.0011]
["bitfinex","ETHUSD",1771211749200,0.0011,1959.2,1958.9,0.0011]
["bitfinex","ETHUSD",1771211749603,0.0011,1959.1,1959.0,0.0011]
["bitfinex","ETHUSD",1771211749920,0.0011,1959.1,1958.9,0.0011]
["bitfinex","ETHUSD",1771211750297,0.0011,1959.1,1959.0,0.0011]
["bitfinex","ETHUSD",1771211750501,0.0011,1959.1,1958.7,0.0011]
["bitfinex","ETHUSD",1771211751032,0.0011,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1771211751226,0.0011,1959.1,1958.9,0.0011]
["bitfinex","ETHUSD",1771211751398,0.0011,1959.1,1958.7,0.0011]
["bitfinex","ETHUSD",1771211753104,0.0011,1959.1,1958.7,0.45512883]
["bitfinex","ETHUSD",1771211753616,0.0011,1959.1,1958.7,0.0011]
["bitfinex","ETHUSD",1771211754336,0.0011,1959.1,1958.7,0.45512883]
["bitfinex","ETHUSD",1771211755423,0.0011,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1771211757515,0.0011,1959.1,1958.8,0.45512883]
["bitfinex","ETHUSD",1771211759237,0.0011,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1771211761822,0.0011,1959.0,1958.8,0.0011]
["bitfinex","ETHUSD",1771211762036,0.48577969,1959.0,1958.9,0.0011]
["bitfinex","ETHUSD",1771211762233,0.48577969,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1771211762420,0.48577969,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1771211766515,0.48577969,1959.0,1958.7,0.0011]
["bitfinex","ETHUSD",1771211766849,0.0011,1959.0,1958.7,0.0011]
["bitfinex","ETHUSD",1771211768324,0.48577969,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1771211768530,0.48467969,1958.5,1958.3,0.001]
["bitfinex","ETHUSD",1771211770050,0.48467969,1958.5,1958.0,0.00153886]
["bitfinex","ETHUSD",1771211770255,0.48467969,1958.3,1957.7,0.45402883]
["bitfinex","ETHUSD",1771211771354,1.28367969,1958.3,1957.7,0.45402883]
["bitfinex","ETHUSD",1771211772043,0.8,1958.4,1957.8,0.50508826]
["bitfinex","ETHUSD",1771211773934,0.8,1958.4,1957.8,0.45502883]
["bitfinex","ETHUSD",1771211774664,1.25759617,1958.4,1957.8,0.45502883]
["bitfinex","ETHUSD",1771211776832,1.25759617,1958.4,1957.8,0.001]
["bitfinex","ETHUSD",1771211776833,0.45759617,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1771211778142,0.45759617,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1771211779457,0.45759617,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1771211779864,0.45759617,1958.0,1957.5,0.48691473]
["bitfinex","ETHUSD",1771211779865,0.45759617,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1771211780167,7.83617896,1957.6,1957.0,1.40745359]
["bitfinex","ETHUSD",1771211780458,7.83617896,1957.6,1957.1,0.48591473]
["bitfinex","ETHUSD",1771211780669,0.802,1957.7,1957.1,0.48591473]
["bitfinex","ETHUSD",1771211780836,0.802,1957.7,1957.2,0.48591473]
["bitfinex","ETHUSD",1771211781461,8.29377513,1958.0,1957.2,0.48591473]
["bitfinex","ETHUSD",1771211781462,0.803,1957.8,1957.2,0.48591473]
["bitfinex","ETHUSD",1771211782367,1.26059617,1957.9,1957.2,0.48591473]
["bitfinex","ETHUSD",1771211783047,0.803,1957.9,1957.2,0.48591473]
["bitfinex","ETHUSD",1771211783839,8.29377513,1957.8,1957.0,1.40745359]
["bitfinex","ETHUSD",1771211784040,0.45759617,1957.7,1957.1,0.48591473]
["bitfinex","ETHUSD",1771211786353,0.45759617,1957.7,1957.3,0.0011]
["bitfinex","ETHUSD",1771211787878,0.45759617,1957.7,1956.9,7.83617896]
["bitfinex","ETHUSD",1771211787879,0.45759617,1957.3,1956.3,0.48591473]
["bitfinex","ETHUSD",1771211788047,8.64317896,1957.2,1956.4,0.48591473]
["bitfinex","ETHUSD",1771211788370,0.807,1957.5,1957.0,0.48591473]
["bitfinex","ETHUSD",1771211788668,0.001,1957.8,1957.0,0.48591473]
["bitfinex","ETHUSD",1771211788964,0.807,1957.6,1957.0,0.48591473]
["bitfinex","ETHUSD",1771211791012,0.001,1957.8,1957.6,0.48591473]
["bitfinex","ETHUSD",1771211791272,0.00153886,1958.0,1957.4,0.48591473]
["bitfinex","ETHUSD",1771211792875,0.45759617,1957.9,1956.1,0.48591473]
["bitfinex","ETHUSD",1771211793176,0.45759617,1957.6,1956.8,0.48591473]
["bitfinex","ETHUSD",1771211794279,0.45759617,1957.6,1956.5,0.48591473]
["bitfinex","ETHUSD",1771211794675,0.45759617,1957.6,1956.4,0.811]
["bitfinex","ETHUSD",1771211795047,0.45759617,1957.5,1956.4,1.29691473]
["bitfinex","ETHUSD",1771211795253,0.45759617,1957.3,1956.4,1.29691473]
["bitfinex","ETHUSD",1771211796157,0.45759617,1957.3,1955.7,9.03350286]
["bitfinex","ETHUSD",1771211796158,9.03350286,1956.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1771211796356,0.45759617,1956.2,1955.1,0.44955589]
["bitfinex","ETHUSD",1771211796576,0.98159617,1956.4,1955.1,0.44955589]
["bitfinex","ETHUSD",1771211796764,0.64,1956.3,1955.1,0.44955589]
["bitfinex","ETHUSD",1771211797383,1.09759617,1956.3,1955.1,0.44955589]
["bitfinex","ETHUSD",1771211797550,0.45759617,1956.3,1955.1,1.27869647]
["bitfinex","ETHUSD",1771211797881,0.524,1956.5,1955.4,0.44955589]
["bitfinex","ETHUSD",1771211798181,0.98159617,1956.5,1955.5,0.44955589]
["bitfinex","ETHUSD",1771211798484,0.45759617,1956.5,1955.5,0.44955589]
["bitfinex","ETHUSD",1771211799279,0.45759617,1956.5,1956.3,0.0011]
["bitfinex","ETHUSD",1771211799472,0.45759617,1956.5,1955.5,0.44955589]
["bitfinex","ETHUSD",1771211799859,0.45759617,1956.5,1955.6,0.44955589]
["bitfinex","ETHUSD",1771211800785,0.45759617,1956.7,1955.6,0.44955589]
["bitfinex","ETHUSD",1771211800987,0.45759617,1956.7,1955.7,0.44955589]
["bitfinex","ETHUSD",1771211802186,0.45759617,1956.7,1955.6,1.27837879]
["bitfinex","ETHUSD",1771211802187,0.45759617,1956.9,1955.9,0.44955589]
["bitfinex","ETHUSD",1771211803180,0.45759617,1956.9,1955.9,1.14255589]
["bitfinex","ETHUSD",1771211805874,0.45759617,1956.9,1956.0,0.44955589]
["bitfinex","ETHUSD",1771211811190,0.47043265,1956.7,1956.0,0.44955589]
["bitfinex","ETHUSD",1771211812265,0.47043265,1956.7,1955.9,0.693]
["bitfinex","ETHUSD",1771211812489,0.47043265,1956.7,1955.9,1.14255589]
["bitfinex","ETHUSD",1771211812679,0.47043265,1956.7,1956.0,0.44955589]
["bitfinex","ETHUSD",1771211813870,0.47043265,1956.7,1956.1,7.84715134]
["bitfinex","ETHUSD",1771211815704,0.001,1956.8,1956.1,8.29670723]
["bitfinex","ETHUSD",1771211816010,0.001,1956.8,1956.5,7.84715134]
["bitfinex","ETHUSD",1771211819871,0.001,1956.8,1956.3,0.819]
["bitfinex","ETHUSD",1771211820298,0.001,1956.8,1956.3,1.26855589]
["bitfinex","ETHUSD",1771211820596,0.001,1956.8,1956.4,0.44955589]
["bitfinex","ETHUSD",1771211820895,0.00153886,1957.0,1956.5,0.44955589]
["bitfinex","ETHUSD",1771211821098,0.47043265,1957.3,1956.5,0.44955589]
["bitfinex","ETHUSD",1771211823379,0.47043265,1957.5,1956.7,0.44955589]
["bitfinex","ETHUSD",1771211823603,0.47043265,1957.7,1956.8,0.44955589]
["bitfinex","ETHUSD",1771211823993,0.47043265,1957.7,1957.0,0.44955589]
["bitfinex","ETHUSD",1771211825183,0.47043265,1957.7,1956.7,0.821]
["bitfinex","ETHUSD",1771211825376,0.47043265,1957.7,1956.7,1.27055589]
["bitfinex","ETHUSD",1771211825579,0.47043265,1957.7,1956.7,0.821]
["bitfinex","ETHUSD",1771211825898,0.47043265,1957.7,1956.7,1.27055589]
["bitfinex","ETHUSD",1771211827012,0.47043265,1957.7,1956.7,0.821]
["bitfinex","ETHUSD",1771211829225,0.47043265,1957.7,1956.7,1.27055589]
["bitfinex","ETHUSD",1771211833611,0.47043265,1957.7,1956.2,6.03182775]
["bitfinex","ETHUSD",1771211833612,0.57283265,1957.6,1956.2,0.92]
["bitfinex","ETHUSD",1771211833788,0.57283265,1957.6,1956.1,0.45065589]
["bitfinex","ETHUSD",1771211835711,0.804,1957.5,1956.1,0.45065589]
["bitfinex","ETHUSD",1771211835918,0.46311937,1957.4,1956.1,0.45065589]
["bitfinex","ETHUSD",1771211836113,0.46311937,1957.4,1956.8,0.0011]
["bitfinex","ETHUSD",1771211839501,0.46311937,1957.3,1956.8,0.0011]
["bitfinex","ETHUSD",1771211840415,0.46311937,1957.5,1956.8,0.0011]
["bitfinex","ETHUSD",1771211841909,0.46311937,1957.5,1956.8,7.84245955]
["bitfinex","ETHUSD",1771211842224,0.46311937,1957.5,1956.8,0.0011]
["bitfinex","ETHUSD",1771211845830,0.46311937,1957.5,1956.8,7.84245955]
["bitfinex","ETHUSD",1771211846124,0.46311937,1957.5,1956.8,8.29201544]
["bitfinex","ETHUSD",1771211847917,0.46311937,1957.5,1956.8,0.45065589]
["bitfinex","ETHUSD",1771211848305,0.46311937,1957.5,1956.8,0.0011]
["bitfinex","ETHUSD",1771211850625,0.46311937,1957.5,1956.9,0.0011]
["bitfinex","ETHUSD",1771211850827,0.46311937,1957.3,1956.9,0.0011]
["bitfinex","ETHUSD",1771211851416,0.001,1957.4,1956.9,0.45065589]
["bitfinex","ETHUSD",1771211854813,0.001,1957.4,1956.9,0.0011]
["bitfinex","ETHUSD",1771211855362,0.46411937,1957.4,1956.9,0.0011]
["bitfinex","ETHUSD",1771211864151,0.46411937,1957.4,1957.0,0.0011]
["bitfinex","ETHUSD",1771211864533,0.50096791,1957.3,1957.0,0.0011]
["bitfinex","ETHUSD",1771211872266,0.48988066,1957.3,1957.0,0.0011]
["bitfinex","ETHUSD",1771211874337,0.001,1957.3,1957.0,0.0011]
["bitfinex","ETHUSD",1771211875000,0.48988066,1957.3,1957.0,0.0011]
["bitfinex","ETHUSD",1771211877542,0.48988066,1957.3,1957.1,0.0011]
["bitfinex","ETHUSD",1771211877744,0.001,1957.2,1957.1,0.0011]
["bitfinex","ETHUSD",1771211880381,0.001,1957.4,1957.1,7.84308975]
["bitfinex","ETHUSD",1771211881158,0.001,1957.4,1957.1,0.0011]
["bitfinex","ETHUSD",1771211881683,0.001,1957.4,1957.1,7.84308975]
["bitfinex","ETHUSD",1771211881884,0.001,1957.4,1957.1,8.29264564]
["bitfinex","ETHUSD",1771211882781,0.001,1957.6,1957.3,7.84198975]
["bitfinex","ETHUSD",1771211883162,0.001,1957.6,1957.2,0.44955589]
["bitfinex","ETHUSD",1771211883362,0.001,1957.6,1957.1,7.84308975]
["bitfinex","ETHUSD",1771211883563,0.48988066,1957.6,1957.1,7.84308975]
["bitfinex","ETHUSD",1771211890801,0.48988066,1957.6,1957.1,8.67008975]
["bitfinex","ETHUSD",1771211891197,0.48988066,1957.6,1957.2,0.0011]
["bitfinex","ETHUSD",1771211891408,0.001,1957.5,1957.2,0.0011]
["bitfinex","ETHUSD",1771211893583,0.48988066,1957.8,1957.2,0.0011]
["bitfinex","ETHUSD",1771211893584,0.48988066,1957.8,1957.3,7.84198975]
["bitfinex","ETHUSD",1771211893897,0.48988066,1957.8,1957.2,0.0011]
["bitfinex","ETHUSD",1771211897117,0.48988066,1957.8,1957.2,7.84308975]
["bitfinex","ETHUSD",1771211897419,0.48988066,1957.8,1957.2,0.0011]
["bitfinex","ETHUSD",1771211899434,0.001,1957.8,1957.2,0.45065589]
["bitfinex","ETHUSD",1771211899639,0.001,1957.8,1957.2,8.29264564]
["bitfinex","ETHUSD",1771211899791,0.46436647,1957.8,1957.2,8.29264564]
["bitfinex","ETHUSD",1771211901990,0.46436647,1957.8,1957.2,8.28908285]
["bitfinex","ETHUSD",1771211903003,0.001,1957.7,1957.2,8.28908285]
["bitfinex","ETHUSD",1771211905013,0.79753886,1958.0,1957.2,8.28908285]
["bitfinex","ETHUSD",1771211905014,0.00153886,1958.0,1957.7,0.44955589]
["bitfinex","ETHUSD",1771211905322,0.00153886,1958.0,1957.8,7.83842696]
["bitfinex","ETHUSD",1771211908408,0.00153886,1958.0,1957.7,0.44955589]
["bitfinex","ETHUSD",1771211909217,0.00153886,1958.0,1957.5,9.12398285]
["bitfinex","ETHUSD",1771211909527,0.00153886,1958.0,1957.6,0.44955589]
["bitfinex","ETHUSD",1771211911606,0.00153886,1958.0,1957.5,8.67442696]
["bitfinex","ETHUSD",1771211912109,0.00153886,1958.0,1957.5,9.12398285]
["bitfinex","ETHUSD",1771211913225,0.46490533,1958.0,1957.5,0.836]
["bitfinex","ETHUSD",1771211915107,0.46490533,1958.0,1957.3,0.8511]
["bitfinex","ETHUSD",1771211915405,0.46436647,1957.9,1957.3,0.8511]
["bitfinex","ETHUSD",1771211916738,0.46436647,1957.9,1957.3,0.0011]
["bitfinex","ETHUSD",1771211926947,0.46436647,1957.9,1957.4,0.0011]
["bitfinex","ETHUSD",1771211933420,0.8,1957.8,1957.4,0.0011]
["bitfinex","ETHUSD",1771211934240,1.28572281,1957.8,1957.4,0.0011]
["bitfinex","ETHUSD",1771211935924,0.48572281,1957.7,1957.4,0.0011]
["bitfinex","ETHUSD",1771211938224,0.801,1957.8,1956.7,0.0011]
["bitfinex","ETHUSD",1771211938225,0.48572281,1957.2,1956.7,0.0011]
["bitfinex","ETHUSD",1771211938436,8.64242696,1957.1,1956.7,0.0011]
["bitfinex","ETHUSD",1771211938836,0.804,1957.1,1956.8,0.45065589]
["bitfinex","ETHUSD",1771211939023,0.804,1957.5,1956.8,0.45065589]
["bitfinex","ETHUSD",1771211939224,1.28972281,1957.5,1956.8,0.45065589]
["bitfinex","ETHUSD",1771211940044,0.48572281,1957.7,1956.8,0.45065589]
["bitfinex","ETHUSD",1771211940359,0.806,1957.6,1957.0,0.44955589]
["bitfinex","ETHUSD",1771211941120,0.48572281,1957.7,1957.0,0.44955589]
["bitfinex","ETHUSD",1771211941949,0.001,1957.8,1957.2,0.44955589]
["bitfinex","ETHUSD",1771211942449,0.48672281,1957.8,1957.0,0.44955589]
["bitfinex","ETHUSD",1771211942631,0.48672281,1957.8,1956.9,8.68442696]
["bitfinex","ETHUSD",1771211942632,0.48572281,1957.6,1956.9,0.846]
["bitfinex","ETHUSD",1771211942833,0.48572281,1957.6,1956.9,1.29555589]
["bitfinex","ETHUSD",1771211945644,0.05095442,1957.7,1957.0,0.44955589]
["bitfinex","ETHUSD",1771211945846,0.48672281,1957.8,1957.1,0.44955589]
["bitfinex","ETHUSD",1771211950373,0.001,1957.7,1957.1,0.44955589]
["bitfinex","ETHUSD",1771211952436,0.48672281,1957.7,1957.1,0.44955589]
["bitfinex","ETHUSD",1771211952967,0.48572281,1957.3,1957.0,0.0011]
["bitfinex","ETHUSD",1771211953260,7.83842696,1957.4,1957.0,0.0011]
["bitfinex","ETHUSD",1771211953640,0.4771608,1957.7,1957.0,0.45065589]
["bitfinex","ETHUSD",1771211953844,0.808,1957.7,1957.0,0.45065589]
["bitfinex","ETHUSD",1771211954070,8.31458776,1957.6,1957.0,0.0011]
["bitfinex","ETHUSD",1771211954268,0.4761608,1957.5,1957.0,0.0011]
["bitfinex","ETHUSD",1771211962558,0.4771608,1957.5,1957.0,0.0011]
["bitfinex","ETHUSD",1771211965881,0.4761608,1957.4,1957.0,0.0011]
["bitfinex","ETHUSD",1771211966082,0.52711522,1957.4,1957.0,0.0011]
["bitfinex","ETHUSD",1771211967058,0.4761608,1957.2,1957.0,0.0011]
["bitfinex","ETHUSD",1771211967264,8.31774993,1957.1,1956.8,0.0011]
["bitfinex","ETHUSD",1771211969382,7.84158913,1957.1,1956.8,0.0011]
["bitfinex","ETHUSD",1771211970582,8.31774993,1957.1,1956.8,0.0011]
["bitfinex","ETHUSD",1771211971395,7.84258913,1957.5,1956.5,0.9211]
["bitfinex","ETHUSD",1771211971396,0.4761608,1956.8,1956.5,0.9211]
["bitfinex","ETHUSD",1771211971785,0.4761608,1956.8,1956.5,0.0011]
["bitfinex","ETHUSD",1771211974771,0.4761608,1956.8,1956.6,0.0011]
["bitfinex","ETHUSD",1771211977671,0.4761608,1956.6,1956.0,0.00153886]
["bitfinex","ETHUSD",1771211979901,8.65858913,1956.7,1956.0,0.45109475]
["bitfinex","ETHUSD",1771211979902,0.817,1956.7,1956.0,0.45109475]
["bitfinex","ETHUSD",1771211980408,1.34411522,1956.7,1956.0,0.45109475]
["bitfinex","ETHUSD",1771211980614,0.4761608,1956.6,1956.0,0.45109475]
["bitfinex","ETHUSD",1771211981100,1.34411522,1956.7,1956.0,0.45109475]
["bitfinex","ETHUSD",1771211981308,1.34711522,1956.7,1956.0,0.45109475]
["bitfinex","ETHUSD",1771211983208,0.52711522,1956.7,1956.0,0.45109475]
["bitfinex","ETHUSD",1771211983410,0.4761608,1956.7,1956.0,0.45109475]
["bitfinex","ETHUSD",1771211983707,8.31774993,1956.7,1956.0,0.45109475]
["bitfinex","ETHUSD",1771211983907,0.49062095,1956.6,1956.0,0.45109475]
["bitfinex","ETHUSD",1771211986934,0.49062095,1956.6,1956.1,0.0011]
["bitfinex","ETHUSD",1771211988615,0.001,1956.7,1956.1,0.45065589]
["bitfinex","ETHUSD",1771211988815,0.001,1956.7,1956.2,0.50054192]
["bitfinex","ETHUSD",1771211988994,0.001,1956.7,1956.2,0.44955589]
["bitfinex","ETHUSD",1771211994188,0.45169324,1956.7,1956.1,0.05208603]
["bitfinex","ETHUSD",1771211994593,0.45169324,1956.7,1956.1,0.0011]
["bitfinex","ETHUSD",1771211996313,0.45169324,1956.7,1956.1,0.45065589]
["bitfinex","ETHUSD",1771211996496,0.45169324,1956.7,1956.1,0.0011]
["bitfinex","ETHUSD",1771211996695,0.45069324,1956.6,1956.1,0.0011]
["bitfinex","ETHUSD",1771211998712,0.45069324,1956.4,1956.1,0.0011]
["bitfinex","ETHUSD",1771211999024,0.45069324,1956.0,1955.8,0.0011]
["bitfinex","ETHUSD",1771211999223,0.45069324,1956.0,1955.5,0.92]
["bitfinex","ETHUSD",1771211999522,0.45069324,1956.0,1955.0,1.29409475]
["bitfinex","ETHUSD",1771211999523,7.84158913,1955.7,1955.0,1.29409475]
["bitfinex","ETHUSD",1771211999725,8.29228237,1955.7,1955.1,0.44955589]
["bitfinex","ETHUSD",1771212000226,0.826,1956.0,1955.2,0.44955589]
["bitfinex","ETHUSD",1771212000438,0.45069324,1955.9,1955.2,0.44955589]
["bitfinex","ETHUSD",1771212001827,0.45069324,1955.8,1955.0,1.29409475]
["bitfinex","ETHUSD",1771212002408,7.84158913,1955.7,1955.0,0.84453886]
["bitfinex","ETHUSD",1771212002600,1.27792818,1956.3,1955.0,0.00153886]
["bitfinex","ETHUSD",1771212002601,0.45069324,1955.2,1955.0,0.00153886]
["bitfinex","ETHUSD",1771212002799,1.28169324,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1771212002999,0.45069324,1955.8,1955.0,0.45109475]
["bitfinex","ETHUSD",1771212003221,0.45069324,1955.8,1955.0,1.30009475]
["bitfinex","ETHUSD",1771212003528,0.45069324,1955.8,1955.1,8.29114502]
["bitfinex","ETHUSD",1771212003712,0.45069324,1955.8,1955.1,7.84158913]
["bitfinex","ETHUSD",1771212005398,8.29228237,1956.0,1955.2,0.44955589]
["bitfinex","ETHUSD",1771212005624,0.45069324,1956.0,1955.3,8.34206477]
["bitfinex","ETHUSD",1771212005930,0.50164766,1956.1,1955.4,1.30055589]
["bitfinex","ETHUSD",1771212008906,8.76258913,1956.5,1955.7,8.29114502]
["bitfinex","ETHUSD",1771212008907,0.45069324,1956.5,1955.7,8.29114502]
["bitfinex","ETHUSD",1771212009105,0.50164766,1956.5,1955.7,0.44955589]
["bitfinex","ETHUSD",1771212009306,0.45069324,1956.3,1955.5,0.44955589]
["bitfinex","ETHUSD",1771212009505,0.50164766,1956.3,1955.5,0.44955589]
["bitfinex","ETHUSD",1771212010512,0.45069324,1956.3,1955.6,0.5004548]
["bitfinex","ETHUSD",1771212010733,0.05195442,1956.6,1955.6,0.5004548]
["bitfinex","ETHUSD",1771212010734,0.45069324,1956.5,1955.6,0.5004548]
["bitfinex","ETHUSD",1771212010908,0.05095442,1956.4,1955.6,0.5004548]
["bitfinex","ETHUSD",1771212011114,0.50164766,1956.5,1955.6,0.5004548]
["bitfinex","ETHUSD",1771212011822,0.50164766,1956.5,1955.8,0.44955589]
["bitfinex","ETHUSD",1771212012117,0.50164766,1956.5,1955.8,1.30455589]
["bitfinex","ETHUSD",1771212012427,0.001,1956.0,1955.8,1.30455589]
["bitfinex","ETHUSD",1771212013342,0.05095442,1956.5,1955.9,0.44955589]
["bitfinex","ETHUSD",1771212013508,0.001,1956.6,1955.9,0.44955589]
["bitfinex","ETHUSD",1771212014351,0.46909459,1956.6,1955.9,0.44955589]
["bitfinex","ETHUSD",1771212015008,0.46809459,1956.5,1955.8,1.35544698]
["bitfinex","ETHUSD",1771212015431,0.46809459,1956.5,1955.9,0.44955589]
["bitfinex","ETHUSD",1771212020337,0.46809459,1956.5,1955.8,1.35544698]
["bitfinex","ETHUSD",1771212022227,0.46809459,1956.5,1955.9,0.44955589]
["bitfinex","ETHUSD",1771212024745,0.001,1956.4,1955.9,0.44955589]
["bitfinex","ETHUSD",1771212027013,0.46909459,1956.4,1955.8,0.90589109]
["bitfinex","ETHUSD",1771212027220,0.46909459,1956.4,1955.8,1.35544698]
["bitfinex","ETHUSD",1771212027845,0.46909459,1956.4,1955.8,0.855]
["bitfinex","ETHUSD",1771212028034,0.001,1956.4,1955.8,0.855]
["bitfinex","ETHUSD",1771212030449,0.001,1956.4,1955.9,0.44955589]
["bitfinex","ETHUSD",1771212031737,0.46909459,1956.4,1955.8,0.855]
["bitfinex","ETHUSD",1771212032338,0.001,1956.4,1955.9,0.44955589]
["bitfinex","ETHUSD",1771212032743,0.001,1956.4,1956.0,8.2989984]
["bitfinex","ETHUSD",1771212032949,0.001,1956.4,1956.1,0.863]
["bitfinex","ETHUSD",1771212045106,0.001,1956.4,1956.0,0.0011]
["bitfinex","ETHUSD",1771212045107,0.48325167,1956.4,1956.0,0.0011]
["bitfinex","ETHUSD",1771212045277,0.48788803,1956.3,1956.0,0.0011]
["bitfinex","ETHUSD",1771212045585,7.85044251,1956.4,1956.0,0.0011]
["bitfinex","ETHUSD",1771212045586,0.48788803,1956.1,1956.0,0.0011]
["bitfinex","ETHUSD",1771212046496,0.48788803,1956.3,1956.0,0.0011]
["bitfinex","ETHUSD",1771212049996,0.48788803,1956.3,1956.1,0.0011]
["bitfinex","ETHUSD",1771212050294,0.48888803,1956.3,1956.1,0.0011]
["bitfinex","ETHUSD",1771212055777,0.48788803,1956.1,1954.0,0.00153886]
["bitfinex","ETHUSD",1771212056117,0.48788803,1954.8,1954.0,0.45219475]
["bitfinex","ETHUSD",1771212056264,0.48788803,1954.8,1954.1,9.1790984]
["bitfinex","ETHUSD",1771212056466,0.48788803,1954.8,1954.1,1.32965589]
["bitfinex","ETHUSD",1771212056889,8.33733054,1954.8,1954.1,0.879]
["bitfinex","ETHUSD",1771212057094,0.48788803,1954.9,1954.3,7.84944251]
["bitfinex","ETHUSD",1771212057288,0.48788803,1954.9,1954.2,0.45065589]
["bitfinex","ETHUSD",1771212057486,0.48788803,1955.1,1954.4,7.84944251]
["bitfinex","ETHUSD",1771212057687,0.48788803,1955.1,1954.5,0.883]
["bitfinex","ETHUSD",1771212058375,0.48788803,1954.9,1954.5,0.885]
["bitfinex","ETHUSD",1771212060611,0.48788803,1955.1,1954.5,0.885]
["bitfinex","ETHUSD",1771212060822,0.48788803,1955.1,1954.5,1.33565589]
["bitfinex","ETHUSD",1771212060982,0.48788803,1955.1,1954.5,0.885]
["bitfinex","ETHUSD",1771212062707,0.48788803,1955.1,1954.5,1.33565589]
["bitfinex","ETHUSD",1771212063098,0.48788803,1955.1,1954.5,0.885]
["bitfinex","ETHUSD",1771212063881,0.48788803,1955.0,1954.0,0.00153886]
["bitfinex","ETHUSD",1771212064203,0.48788803,1955.0,1954.1,0.888]
["bitfinex","ETHUSD",1771212064403,0.48788803,1955.0,1954.6,0.0011]
["bitfinex","ETHUSD",1771212067182,0.48788803,1955.0,1954.3,0.0011]
["bitfinex","ETHUSD",1771212068601,0.48788803,1955.0,1954.0,0.00153886]
["bitfinex","ETHUSD",1771212068602,0.48788803,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1771212070915,0.53884245,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1771212073035,0.48788803,1954.4,1953.6,0.921]
["bitfinex","ETHUSD",1771212073193,0.53884245,1954.7,1953.7,0.50319591]
["bitfinex","ETHUSD",1771212073398,0.48788803,1954.7,1953.7,0.50319591]
["bitfinex","ETHUSD",1771212073621,0.48788803,1954.7,1953.8,0.45219475]
["bitfinex","ETHUSD",1771212073822,0.48788803,1954.7,1954.0,0.45219475]
["bitfinex","ETHUSD",1771212073994,0.48788803,1954.7,1954.1,0.05099071]
["bitfinex","ETHUSD",1771212074189,0.48788803,1954.7,1954.0,0.50318546]
["bitfinex","ETHUSD",1771212076530,1.34322727,1954.9,1954.1,0.45219475]
["bitfinex","ETHUSD",1771212076699,0.48622727,1954.8,1954.2,0.05098549]
["bitfinex","ETHUSD",1771212076904,0.48622727,1954.8,1954.1,0.45329475]
["bitfinex","ETHUSD",1771212077665,0.53718169,1954.8,1954.1,0.0011]
["bitfinex","ETHUSD",1771212077824,0.48622727,1954.8,1954.1,0.45329475]
["bitfinex","ETHUSD",1771212078518,0.48622727,1954.8,1954.1,0.0011]
["bitfinex","ETHUSD",1771212078743,0.48622727,1954.6,1954.1,0.0011]
["bitfinex","ETHUSD",1771212079057,0.001,1954.9,1954.1,0.0011]
["bitfinex","ETHUSD",1771212079058,0.48622727,1954.8,1954.1,0.05208027]
["bitfinex","ETHUSD",1771212079451,0.48622727,1954.8,1954.1,0.0011]
["bitfinex","ETHUSD",1771212080426,0.48622727,1954.6,1954.1,0.0011]
["bitfinex","ETHUSD",1771212080632,0.48622727,1954.4,1954.1,0.0011]
["bitfinex","ETHUSD",1771212080926,0.48622727,1954.4,1953.4,0.05097346]
["bitfinex","ETHUSD",1771212081130,0.48622727,1954.3,1953.4,0.05097346]
["bitfinex","ETHUSD",1771212082621,0.48622727,1954.3,1953.4,0.50316821]
["bitfinex","ETHUSD",1771212085056,0.48622727,1954.5,1953.5,0.45219475]
["bitfinex","ETHUSD",1771212085359,0.48622727,1954.5,1953.6,0.50316299]
["bitfinex","ETHUSD",1771212085940,0.53718169,1954.5,1953.6,0.50316299]
["bitfinex","ETHUSD",1771212087217,0.05095442,1954.5,1953.6,1.33064457]
["bitfinex","ETHUSD",1771212087396,0.48622727,1954.7,1953.7,0.45219475]
["bitfinex","ETHUSD",1771212087573,0.48622727,1954.7,1953.9,0.45219475]
["bitfinex","ETHUSD",1771212087881,0.48622727,1954.7,1954.0,0.0509578]
["bitfinex","ETHUSD",1771212088081,0.48622727,1954.7,1953.9,0.50315255]
["bitfinex","ETHUSD",1771212089800,0.48722727,1954.7,1953.9,0.50315255]
["bitfinex","ETHUSD",1771212092207,0.48722727,1954.7,1954.0,0.45219475]
["bitfinex","ETHUSD",1771212093891,0.001,1954.7,1954.0,0.45219475]
["bitfinex","ETHUSD",1771212094212,0.48722727,1954.7,1954.0,0.45219475]
["bitfinex","ETHUSD",1771212097992,8.35186495,1954.7,1954.0,0.45219475]
["bitfinex","ETHUSD",1771212098399,7.86563768,1954.7,1954.0,0.45219475]
["bitfinex","ETHUSD",1771212099108,0.001,1954.7,1954.1,0.05095258]
["bitfinex","ETHUSD",1771212099297,0.001,1954.7,1954.1,0.50314733]
["bitfinex","ETHUSD",1771212099930,0.48722727,1954.7,1954.1,0.50314733]
["bitfinex","ETHUSD",1771212100430,7.86563768,1954.7,1954.1,0.05095258]
["bitfinex","ETHUSD",1771212100602,0.48622727,1954.6,1954.1,0.879]
["bitfinex","ETHUSD",1771212102237,0.48622727,1954.4,1954.1,0.879]
["bitfinex","ETHUSD",1771212102434,0.48622727,1954.4,1954.1,0.8801]
["bitfinex","ETHUSD",1771212103298,0.48722727,1954.6,1954.1,0.0011]
["bitfinex","ETHUSD",1771212103500,0.001,1954.6,1954.1,0.45329475]
["bitfinex","ETHUSD",1771212104005,0.001,1954.6,1954.2,8.31683243]
["bitfinex","ETHUSD",1771212104203,0.001,1954.6,1954.1,0.0011]
["bitfinex","ETHUSD",1771212104425,0.001,1954.6,1954.1,0.45329475]
["bitfinex","ETHUSD",1771212105843,0.001,1954.6,1954.2,0.879]
["bitfinex","ETHUSD",1771212107370,0.001,1954.6,1954.1,0.0011]
["bitfinex","ETHUSD",1771212107654,0.001,1954.6,1954.1,0.8811]
["bitfinex","ETHUSD",1771212107953,0.001,1954.6,1954.1,1.33329475]
["bitfinex","ETHUSD",1771212108742,0.001,1954.6,1954.1,0.8811]
["bitfinex","ETHUSD",1771212108947,0.001,1954.6,1954.2,0.45219475]
["bitfinex","ETHUSD",1771212111854,0.001,1954.6,1954.1,1.33329475]
["bitfinex","ETHUSD",1771212112727,0.4921458,1954.6,1954.1,0.8811]
["bitfinex","ETHUSD",1771212112926,0.4921458,1954.6,1954.1,0.0011]
["bitfinex","ETHUSD",1771212113152,0.4921458,1954.6,1954.1,0.8801]
["bitfinex","ETHUSD",1771212114039,0.4921458,1954.6,1954.1,0.0011]
["bitfinex","ETHUSD",1771212116441,0.4911458,1954.4,1954.1,0.0011]
["bitfinex","ETHUSD",1771212117033,0.4911458,1954.4,1954.0,0.0011]
["bitfinex","ETHUSD",1771212119952,0.4911458,1954.3,1953.3,0.45219475]
["bitfinex","ETHUSD",1771212120455,0.4911458,1954.3,1953.4,0.45329475]
["bitfinex","ETHUSD",1771212122078,0.4911458,1954.3,1953.5,0.0011]
["bitfinex","ETHUSD",1771212122774,0.4911458,1954.3,1953.5,0.45329475]
["bitfinex","ETHUSD",1771212123671,0.05195442,1954.5,1953.5,0.45329475]
["bitfinex","ETHUSD",1771212123672,0.001,1954.5,1953.7,0.45219475]
["bitfinex","ETHUSD",1771212123974,0.001,1954.5,1953.9,0.45219475]
["bitfinex","ETHUSD",1771212124143,0.0009,1954.6,1954.1,0.45219475]
["bitfinex","ETHUSD",1771212125560,0.0009,1954.6,1953.9,0.45219475]
["bitfinex","ETHUSD",1771212125861,0.0009,1954.6,1954.0,0.45219475]
["bitfinex","ETHUSD",1771212126383,0.0009,1954.6,1954.1,0.01941792]
["bitfinex","ETHUSD",1771212126875,0.0009,1954.6,1954.1,0.05117445]
["bitfinex","ETHUSD",1771212127051,0.4911458,1954.5,1954.1,0.05117445]
["bitfinex","ETHUSD",1771212127250,0.4911458,1954.5,1953.7,0.50337968]
["bitfinex","ETHUSD",1771212128276,0.4911458,1954.5,1953.8,0.879]
["bitfinex","ETHUSD",1771212128579,0.4911458,1954.5,1953.9,0.05117969]
["bitfinex","ETHUSD",1771212129177,0.4911458,1954.5,1954.1,0.0011]
["bitfinex","ETHUSD",1771212129475,0.4921458,1954.5,1954.1,0.0011]
["bitfinex","ETHUSD",1771212133477,0.4980202,1954.3,1954.1,0.0011]
["bitfinex","ETHUSD",1771212134175,0.4990202,1954.5,1954.1,0.0011]
["bitfinex","ETHUSD",1771212135980,0.4980202,1954.3,1954.1,0.0011]
["bitfinex","ETHUSD",1771212136360,7.86698121,1954.4,1954.1,0.0011]
["bitfinex","ETHUSD",1771212136361,8.36500141,1954.4,1954.1,0.0011]
["bitfinex","ETHUSD",1771212137390,0.001,1954.5,1954.1,0.0011]
["bitfinex","ETHUSD",1771212137767,0.4990202,1954.5,1954.1,0.0011]
["bitfinex","ETHUSD",1771212141078,0.4980202,1954.3,1954.1,0.0011]
["bitfinex","ETHUSD",1771212141277,0.4990202,1954.5,1954.1,0.0011]
["bitfinex","ETHUSD",1771212141970,0.4990202,1954.5,1954.2,0.0011]
["bitfinex","ETHUSD",1771212143702,0.4980202,1954.3,1954.2,0.0011]
["bitfinex","ETHUSD",1771212145200,0.4980202,1954.3,1954.0,0.0011]
["bitfinex","ETHUSD",1771212146408,0.001,1954.5,1954.0,0.50446837]
["bitfinex","ETHUSD",1771212149221,0.001,1954.5,1954.1,0.45219475]
["bitfinex","ETHUSD",1771212149422,0.001,1954.5,1954.2,0.50336313]
["bitfinex","ETHUSD",1771212155011,0.001,1954.5,1954.2,0.50446313]
["bitfinex","ETHUSD",1771212156243,0.001,1954.9,1954.3,0.45119475]
["bitfinex","ETHUSD",1771212156441,0.001,1954.9,1954.5,0.45119475]
["bitfinex","ETHUSD",1771212156739,0.001,1954.9,1954.2,2.20138422]
["bitfinex","ETHUSD",1771212156740,0.4980202,1955.4,1954.7,0.45119475]
["bitfinex","ETHUSD",1771212157110,0.4980202,1955.4,1954.6,0.9221579]
["bitfinex","ETHUSD",1771212157310,0.4980202,1955.4,1954.6,1.37335265]
["bitfinex","ETHUSD",1771212157513,0.4980202,1955.4,1954.7,0.45119475]
["bitfinex","ETHUSD",1771212158838,0.4980202,1955.4,1954.8,0.05115266]
["bitfinex","ETHUSD",1771212160322,0.4980202,1955.4,1954.7,0.05115874]
["bitfinex","ETHUSD",1771212163545,0.4980202,1955.4,1954.7,0.50235349]
["bitfinex","ETHUSD",1771212165039,0.4980202,1955.4,1954.6,0.92016136]
["bitfinex","ETHUSD",1771212166255,0.4980202,1955.4,1954.7,0.45119475]
["bitfinex","ETHUSD",1771212166451,0.4980202,1955.4,1954.8,0.05115612]
["bitfinex","ETHUSD",1771212166756,0.4980202,1955.4,1954.7,0.05115612]
["bitfinex","ETHUSD",1771212167327,0.4980202,1955.4,1954.7,0.50235087]
["bitfinex","ETHUSD",1771212167522,0.001,1955.3,1954.7,0.50235087]
["bitfinex","ETHUSD",1771212167945,0.47799268,1955.2,1954.6,0.92015612]
["bitfinex","ETHUSD",1771212169442,0.47799268,1955.2,1954.6,0.869]
["bitfinex","ETHUSD",1771212174627,0.47799268,1955.2,1954.3,1.31929475]
["bitfinex","ETHUSD",1771212174957,0.47799268,1955.2,1954.4,0.50235348]
["bitfinex","ETHUSD",1771212175633,0.47799268,1955.2,1954.4,0.05115873]
["bitfinex","ETHUSD",1771212178660,0.47799268,1955.2,1954.4,0.50235348]
["bitfinex","ETHUSD",1771212179356,0.47799268,1955.2,1954.5,0.0011]
["bitfinex","ETHUSD",1771212179753,0.47799268,1955.0,1954.5,0.0011]
["bitfinex","ETHUSD",1771212181368,7.8629207,1955.1,1954.5,0.45229475]
["bitfinex","ETHUSD",1771212181765,8.34091338,1955.1,1954.5,0.45229475]
["bitfinex","ETHUSD",1771212181959,0.47899268,1955.1,1954.6,0.50234824]
["bitfinex","ETHUSD",1771212182163,0.47899268,1955.1,1954.6,0.05115349]
["bitfinex","ETHUSD",1771212182356,0.47799268,1955.0,1954.5,0.05225349]
["bitfinex","ETHUSD",1771212183645,0.47799268,1955.0,1954.5,0.0011]
["bitfinex","ETHUSD",1771212186467,0.001,1955.1,1954.5,0.45229475]
["bitfinex","ETHUSD",1771212186666,0.001,1955.1,1954.5,0.503443]
["bitfinex","ETHUSD",1771212187570,0.47899268,1955.1,1954.5,0.503443]
["bitfinex","ETHUSD",1771212188275,0.47899268,1955.1,1954.3,8.7300207]
["bitfinex","ETHUSD",1771212188276,0.47799268,1954.7,1954.3,0.0011]
["bitfinex","ETHUSD",1771212188454,0.47799268,1954.3,1953.3,0.45119475]
["bitfinex","ETHUSD",1771212188658,0.47799268,1954.3,1953.4,0.45229475]
["bitfinex","ETHUSD",1771212189578,0.47799268,1954.3,1953.6,0.45229475]
["bitfinex","ETHUSD",1771212191378,0.47799268,1954.5,1953.8,0.45229475]
["bitfinex","ETHUSD",1771212191972,0.47799268,1954.3,1953.5,9.6500207]
["bitfinex","ETHUSD",1771212192175,0.47799268,1954.3,1953.5,10.10231545]
["bitfinex","ETHUSD",1771212192377,0.47799268,1954.3,1953.6,0.45229475]
["bitfinex","ETHUSD",1771212196181,0.47799268,1954.3,1953.7,0.05115284]
["bitfinex","ETHUSD",1771212198151,0.49447924,1954.2,1953.6,0.05115832]
["bitfinex","ETHUSD",1771212201864,0.49447924,1954.2,1953.5,1.37055307]
["bitfinex","ETHUSD",1771212202068,0.49447924,1954.2,1953.5,0.91825832]
["bitfinex","ETHUSD",1771212202269,0.49447924,1954.0,1953.5,0.8671]
["bitfinex","ETHUSD",1771212202881,0.49447924,1954.0,1953.6,0.05115308]
["bitfinex","ETHUSD",1771212203278,7.8619207,1954.3,1953.6,0.05115308]
["bitfinex","ETHUSD",1771212203279,0.49447924,1954.2,1953.6,0.05115308]
["bitfinex","ETHUSD",1771212203784,0.49447924,1954.2,1953.7,0.0011]
["bitfinex","ETHUSD",1771212204682,0.49447924,1953.9,1953.7,0.0011]
["bitfinex","ETHUSD",1771212211597,0.49447924,1954.1,1953.7,0.0011]
["bitfinex","ETHUSD",1771212212361,0.49447924,1953.9,1953.7,0.0011]
["bitfinex","ETHUSD",1771212215296,0.49547924,1954.1,1953.7,0.0011]
["bitfinex","ETHUSD",1771212215481,0.001,1954.1,1953.7,0.0011]
["bitfinex","ETHUSD",1771212215681,0.49547924,1954.1,1953.7,0.0011]
["bitfinex","ETHUSD",1771212216905,8.36595189,1954.1,1953.7,0.0011]
["bitfinex","ETHUSD",1771212217068,0.49447924,1954.0,1953.7,0.0011]
["bitfinex","ETHUSD",1771212220310,0.49547924,1954.1,1953.7,0.0011]
["bitfinex","ETHUSD",1771212221810,0.001,1954.1,1953.7,0.0011]
["bitfinex","ETHUSD",1771212221984,0.001,1954.1,1953.7,0.45339475]
["bitfinex","ETHUSD",1771212222328,0.001,1954.1,1953.8,0.91510592]
["bitfinex","ETHUSD",1771212222517,0.001,1954.1,1953.8,1.36740067]
["bitfinex","ETHUSD",1771212222715,0.862,1954.7,1953.8,1.36740067]
["bitfinex","ETHUSD",1771212222716,0.49447924,1954.6,1953.9,0.45229475]
["bitfinex","ETHUSD",1771212223014,0.49447924,1954.6,1954.0,0.05110068]
["bitfinex","ETHUSD",1771212223386,0.49447924,1954.6,1954.0,0.50339543]
["bitfinex","ETHUSD",1771212223911,0.45913347,1954.9,1954.2,0.45229475]
["bitfinex","ETHUSD",1771212224117,0.45913347,1954.9,1954.3,1.31729475]
["bitfinex","ETHUSD",1771212224609,8.32960612,1954.9,1954.3,0.865]
["bitfinex","ETHUSD",1771212224817,0.45813347,1954.8,1954.3,0.865]
["bitfinex","ETHUSD",1771212225986,7.87147265,1954.9,1954.3,0.865]
["bitfinex","ETHUSD",1771212226382,8.34054303,1954.9,1954.3,0.865]
["bitfinex","ETHUSD",1771212228116,0.46907038,1954.8,1954.3,0.865]
["bitfinex","ETHUSD",1771212228429,7.87047265,1954.7,1954.3,0.865]
["bitfinex","ETHUSD",1771212228720,0.46907038,1954.6,1954.3,0.865]
["bitfinex","ETHUSD",1771212229224,8.33954303,1954.5,1954.3,0.865]
["bitfinex","ETHUSD",1771212229430,0.46907038,1954.4,1954.3,0.865]
["bitfinex","ETHUSD",1771212230417,0.46907038,1954.6,1954.3,0.865]
["bitfinex","ETHUSD",1771212230598,0.46907038,1954.8,1954.3,0.865]
["bitfinex","ETHUSD",1771212231196,8.33954303,1954.5,1953.8,0.45339475]
["bitfinex","ETHUSD",1771212231600,0.46907038,1954.5,1953.8,0.45339475]
["bitfinex","ETHUSD",1771212231800,0.46907038,1954.5,1953.8,8.3238674]
["bitfinex","ETHUSD",1771212232000,9.20754303,1954.7,1953.9,0.45229475]
["bitfinex","ETHUSD",1771212232423,8.33954303,1954.7,1953.9,0.45229475]
["bitfinex","ETHUSD",1771212233219,0.46907038,1954.7,1953.9,0.45229475]
["bitfinex","ETHUSD",1771212234217,8.33954303,1954.7,1953.9,0.45229475]
["bitfinex","ETHUSD",1771212234398,0.46907038,1954.6,1953.8,7.87157265]
["bitfinex","ETHUSD",1771212235016,0.46907038,1954.6,1953.8,8.3238674]
["bitfinex","ETHUSD",1771212237631,0.46907038,1954.6,1953.8,9.60341367]
["bitfinex","ETHUSD",1771212238329,0.46907038,1954.6,1953.9,0.45229475]
["bitfinex","ETHUSD",1771212239235,0.46907038,1954.6,1953.9,0.45339475]
["bitfinex","ETHUSD",1771212239406,0.47007038,1954.5,1953.9,0.45339475]
["bitfinex","ETHUSD",1771212240634,0.001,1954.5,1953.9,0.45339475]
["bitfinex","ETHUSD",1771212240818,0.001,1954.5,1954.0,0.868]
["bitfinex","ETHUSD",1771212241025,0.001,1954.5,1954.0,1.32029475]
["bitfinex","ETHUSD",1771212241634,0.001,1954.5,1954.1,0.45229475]
["bitfinex","ETHUSD",1771212243632,0.001,1954.5,1954.3,0.45229475]
["bitfinex","ETHUSD",1771212243848,0.001,1954.9,1954.4,1.32329475]
["bitfinex","ETHUSD",1771212244239,0.001,1954.9,1954.4,9.1937674]
["bitfinex","ETHUSD",1771212245248,0.001,1954.9,1954.4,1.32329475]
["bitfinex","ETHUSD",1771212245612,0.001,1954.9,1954.4,0.871]
["bitfinex","ETHUSD",1771212245613,0.47007038,1954.9,1954.4,0.871]
["bitfinex","ETHUSD",1771212246029,0.46907038,1954.8,1954.4,0.871]
["bitfinex","ETHUSD",1771212246851,0.46907038,1954.8,1954.4,0.875]
["bitfinex","ETHUSD",1771212248017,0.46907038,1954.6,1954.4,0.875]
["bitfinex","ETHUSD",1771212250761,0.47007038,1954.9,1954.4,0.875]
["bitfinex","ETHUSD",1771212252550,0.46907038,1954.6,1954.4,0.875]
["bitfinex","ETHUSD",1771212253263,0.46907038,1954.6,1954.5,0.0011]
["bitfinex","ETHUSD",1771212253830,0.46564725,1954.8,1954.5,0.0011]
["bitfinex","ETHUSD",1771212263147,0.001,1954.8,1954.5,0.0011]
["bitfinex","ETHUSD",1771212263548,0.46564725,1954.8,1954.5,0.0011]
["bitfinex","ETHUSD",1771212266371,0.001,1954.8,1954.5,0.0011]
["bitfinex","ETHUSD",1771212272569,0.46564725,1954.8,1954.5,0.0011]
["bitfinex","ETHUSD",1771212276290,0.001,1954.8,1954.5,0.0011]
["bitfinex","ETHUSD",1771212276586,0.46564725,1954.8,1954.5,0.0011]
["bitfinex","ETHUSD",1771212279468,0.001,1954.8,1954.5,0.0011]
["bitfinex","ETHUSD",1771212280083,0.001,1954.8,1954.6,0.0011]
["bitfinex","ETHUSD",1771212280387,0.001,1954.7,1954.6,0.0011]
["bitfinex","ETHUSD",1771212300503,0.47070986,1954.7,1954.6,0.0011]
["bitfinex","ETHUSD",1771212301119,0.001,1954.7,1954.6,0.0011]
["bitfinex","ETHUSD",1771212301514,0.001,1954.9,1954.6,0.45239475]
["bitfinex","ETHUSD",1771212302831,0.47070986,1954.9,1954.6,0.0011]
["bitfinex","ETHUSD",1771212305230,0.001,1954.9,1954.6,0.0011]
["bitfinex","ETHUSD",1771212306339,0.001,1954.8,1954.6,0.0011]
["bitfinex","ETHUSD",1771212312525,0.001,1954.8,1954.7,0.884]
["bitfinex","ETHUSD",1771212314024,0.001,1954.8,1954.7,1.38645086]
["bitfinex","ETHUSD",1771212314947,0.001,1954.8,1954.7,1.33529475]
["bitfinex","ETHUSD",1771212315241,0.001,1954.8,1954.7,0.884]
["bitfinex","ETHUSD",1771212317627,0.4513313,1954.8,1954.7,0.884]
["bitfinex","ETHUSD",1771212317832,0.4513313,1954.8,1954.7,0.8851]
["bitfinex","ETHUSD",1771212318048,0.001,1954.8,1954.7,0.8851]
["bitfinex","ETHUSD",1771212324428,0.4513313,1954.8,1954.7,0.8851]
["bitfinex","ETHUSD",1771212324847,0.001,1954.8,1954.7,0.8851]
["bitfinex","ETHUSD",1771212330158,0.00153886,1955.0,1954.7,0.8851]
["bitfinex","ETHUSD",1771212331579,0.45187016,1955.0,1954.7,0.8851]
["bitfinex","ETHUSD",1771212332647,0.00153886,1955.0,1954.7,0.8851]
["bitfinex","ETHUSD",1771212333680,0.001,1955.1,1954.7,0.8851]
["bitfinex","ETHUSD",1771212334056,0.4513313,1955.1,1954.7,0.8851]
["bitfinex","ETHUSD",1771212336785,0.50228572,1955.1,1954.7,0.8851]
["bitfinex","ETHUSD",1771212336986,0.4503313,1954.7,1954.5,0.9011]
["bitfinex","ETHUSD",1771212340859,0.4503313,1954.7,1954.6,0.0011]
["bitfinex","ETHUSD",1771212349069,0.54084101,1954.9,1954.6,0.0011]
["bitfinex","ETHUSD",1771212349270,0.48988659,1954.9,1954.6,0.0011]
["bitfinex","ETHUSD",1771212352799,0.48988659,1954.9,1954.7,0.0011]
["bitfinex","ETHUSD",1771212362385,0.001,1955.0,1954.7,0.0011]
["bitfinex","ETHUSD",1771212362592,0.49088659,1955.0,1954.7,0.0011]
["bitfinex","ETHUSD",1771212364208,0.001,1954.8,1954.7,0.0011]
["bitfinex","ETHUSD",1771212365981,0.49088659,1954.8,1954.7,0.0011]
["bitfinex","ETHUSD",1771212367780,0.001,1954.8,1954.7,0.0011]
["bitfinex","ETHUSD",1771212375725,0.45394458,1954.8,1954.7,0.0011]
["bitfinex","ETHUSD",1771212376936,0.45294458,1954.7,1954.5,0.0011]
["bitfinex","ETHUSD",1771212377097,0.45294458,1954.7,1954.3,0.0011]
["bitfinex","ETHUSD",1771212378005,0.45294458,1954.3,1954.0,0.00153886]
["bitfinex","ETHUSD",1771212378223,0.45294458,1954.1,1954.0,0.00153886]
["bitfinex","ETHUSD",1771212378617,7.86018086,1954.2,1954.0,0.00153886]
["bitfinex","ETHUSD",1771212378919,8.31312544,1954.2,1954.0,0.00153886]
["bitfinex","ETHUSD",1771212379124,0.45294458,1954.1,1954.0,0.00153886]
["bitfinex","ETHUSD",1771212380924,0.45294458,1954.1,1953.8,0.896]
["bitfinex","ETHUSD",1771212381626,0.5,1954.0,1953.8,0.896]
["bitfinex","ETHUSD",1771212382126,0.45294458,1954.1,1953.8,0.896]
["bitfinex","ETHUSD",1771212382498,1.37094458,1954.3,1953.8,0.896]
["bitfinex","ETHUSD",1771212384631,0.45294458,1954.2,1953.8,0.896]
["bitfinex","ETHUSD",1771212385506,0.45294458,1954.2,1953.9,0.896]
["bitfinex","ETHUSD",1771212385711,0.45294458,1954.2,1953.6,0.896]
["bitfinex","ETHUSD",1771212386115,0.45294458,1954.2,1953.6,8.75618086]
["bitfinex","ETHUSD",1771212386622,0.5,1954.1,1953.6,8.75618086]
["bitfinex","ETHUSD",1771212387132,0.95294458,1954.1,1953.6,8.75618086]
["bitfinex","ETHUSD",1771212388333,0.95294458,1954.1,1953.9,0.0011]
["bitfinex","ETHUSD",1771212388737,0.95294458,1954.1,1953.9,0.8971]
["bitfinex","ETHUSD",1771212390000,0.45294458,1954.0,1953.9,0.8971]
["bitfinex","ETHUSD",1771212390200,0.45294458,1954.0,1953.9,0.0011]
["bitfinex","ETHUSD",1771212390409,0.503899,1954.0,1953.8,0.0011]
["bitfinex","ETHUSD",1771212390607,0.503899,1954.0,1953.8,0.8971]
["bitfinex","ETHUSD",1771212390842,0.45294458,1954.0,1953.8,0.8971]
["bitfinex","ETHUSD",1771212391346,0.45294458,1953.8,1953.2,0.896]
["bitfinex","ETHUSD",1771212391645,0.45294458,1953.8,1953.2,3.17103361]
["bitfinex","ETHUSD",1771212391806,0.45294458,1953.7,1953.2,2.71753886]
["bitfinex","ETHUSD",1771212392009,0.45294458,1953.7,1953.3,2.71753886]
["bitfinex","ETHUSD",1771212392409,0.45294458,1953.7,1953.3,10.58526697]
["bitfinex","ETHUSD",1771212392608,0.45294458,1953.9,1953.3,10.58526697]
["bitfinex","ETHUSD",1771212393350,0.45294458,1953.9,1953.5,7.86772811]
["bitfinex","ETHUSD",1771212393530,0.00153886,1954.0,1953.5,7.86772811]
["bitfinex","ETHUSD",1771212393854,0.00153886,1954.0,1953.7,7.86772811]
["bitfinex","ETHUSD",1771212394519,0.00153886,1954.0,1953.8,2.71753886]
["bitfinex","ETHUSD",1771212394719,0.00153886,1954.0,1953.6,2.71753886]
["bitfinex","ETHUSD",1771212396329,0.50543786,1954.0,1953.6,2.71753886]
["bitfinex","ETHUSD",1771212396649,0.50543786,1954.0,1953.3,8.76672811]
["bitfinex","ETHUSD",1771212396948,0.50543786,1954.0,1953.4,2.71753886]
["bitfinex","ETHUSD",1771212396949,0.45294458,1953.9,1953.4,2.71753886]
["bitfinex","ETHUSD",1771212397252,0.45294458,1953.7,1953.4,2.71753886]
["bitfinex","ETHUSD",1771212398223,0.45294458,1953.7,1953.0,0.904]
["bitfinex","ETHUSD",1771212398462,0.45294458,1953.7,1953.1,2.71753886]
["bitfinex","ETHUSD",1771212399653,7.86772811,1953.4,1952.5,7.86772811]
["bitfinex","ETHUSD",1771212399851,0.45294458,1953.2,1952.6,2.71753886]
["bitfinex","ETHUSD",1771212400029,0.45294458,1953.2,1952.4,2.71753886]
["bitfinex","ETHUSD",1771212400548,0.45294458,1953.1,1952.4,2.71753886]
["bitfinex","ETHUSD",1771212400954,0.45294458,1953.1,1953.0,0.0011]
["bitfinex","ETHUSD",1771212401153,0.45294458,1953.1,1952.4,2.71753886]
["bitfinex","ETHUSD",1771212401154,0.45294458,1953.1,1952.4,2.65753886]
["bitfinex","ETHUSD",1771212401369,0.45294458,1953.1,1952.0,0.13135326]
["bitfinex","ETHUSD",1771212401370,30.0,1952.3,1950.0,0.00153886]
["bitfinex","ETHUSD",1771212401537,7.86772811,1950.8,1950.2,0.49686566]
["bitfinex","ETHUSD",1771212401729,0.45294458,1951.5,1950.5,7.86772811]
["bitfinex","ETHUSD",1771212401945,0.45294458,1951.5,1950.1,0.638]
["bitfinex","ETHUSD",1771212401946,0.525,1951.7,1950.8,0.49686566]
["bitfinex","ETHUSD",1771212402141,0.00153886,1952.0,1951.0,0.49686566]
["bitfinex","ETHUSD",1771212402427,0.00153886,1952.0,1951.2,0.4453268]
["bitfinex","ETHUSD",1771212402661,0.00153886,1952.0,1951.3,0.02007194]
["bitfinex","ETHUSD",1771212402829,0.72064458,1952.4,1951.4,0.49686566]
["bitfinex","ETHUSD",1771212402830,0.2677,1952.4,1951.4,0.49686566]
["bitfinex","ETHUSD",1771212403034,0.2677,1952.4,1951.5,1.43793554]
["bitfinex","ETHUSD",1771212403233,0.2677,1952.4,1951.6,0.49686566]
["bitfinex","ETHUSD",1771212403423,0.2677,1952.4,1951.7,0.51693348]
["bitfinex","ETHUSD",1771212403824,0.2677,1952.4,1951.9,0.4542573]
["bitfinex","ETHUSD",1771212404024,0.2677,1952.4,1951.9,1.3762573]
["bitfinex","ETHUSD",1771212404227,0.2677,1952.4,1952.0,0.43979704]
["bitfinex","ETHUSD",1771212404421,0.10531132,1952.4,1952.0,0.43979704]
["bitfinex","ETHUSD",1771212405150,0.00153886,1953.0,1952.2,0.4542573]
["bitfinex","ETHUSD",1771212405526,0.46900885,1953.0,1952.3,0.43979704]
["bitfinex","ETHUSD",1771212405767,0.46900885,1953.0,1952.1,0.43979704]
["bitfinex","ETHUSD",1771212406457,0.939,1952.9,1952.1,0.43979704]
["bitfinex","ETHUSD",1771212406662,0.46746999,1952.8,1951.5,0.46438503]
["bitfinex","ETHUSD",1771212406874,0.46746999,1952.8,1951.6,0.43979704]
["bitfinex","ETHUSD",1771212407026,1.48995442,1952.9,1951.4,0.43979704]
["bitfinex","ETHUSD",1771212407027,0.46746999,1952.6,1951.4,0.43979704]
["bitfinex","ETHUSD",1771212407448,0.46746999,1952.6,1951.5,0.43979704]
["bitfinex","ETHUSD",1771212407770,0.46746999,1952.6,1951.3,0.43979704]
["bitfinex","ETHUSD",1771212408450,0.46746999,1952.4,1951.3,0.43979704]
["bitfinex","ETHUSD",1771212408776,0.46746999,1952.2,1951.3,0.43979704]
["bitfinex","ETHUSD",1771212408934,0.46746999,1952.2,1951.4,0.43979704]
["bitfinex","ETHUSD",1771212409129,0.46746999,1952.1,1951.2,0.43979704]
["bitfinex","ETHUSD",1771212409574,0.46746999,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1771212409868,0.46746999,1951.9,1951.1,0.43979704]
["bitfinex","ETHUSD",1771212412855,0.46746999,1951.9,1951.2,0.0011]
["bitfinex","ETHUSD",1771212413260,0.46746999,1951.9,1951.3,0.43979704]
["bitfinex","ETHUSD",1771212414072,0.05095442,1952.0,1951.3,0.43979704]
["bitfinex","ETHUSD",1771212414751,1.46042441,1952.1,1951.3,0.43979704]
["bitfinex","ETHUSD",1771212415446,0.46746999,1952.0,1951.4,0.43979704]
["bitfinex","ETHUSD",1771212415778,0.51842441,1951.9,1951.4,0.43979704]
["bitfinex","ETHUSD",1771212416183,0.51842441,1951.9,1951.2,0.0011]
["bitfinex","ETHUSD",1771212416546,0.46746999,1951.8,1951.0,0.00263886]
["bitfinex","ETHUSD",1771212416876,10.42113899,1951.9,1951.0,0.00263886]
["bitfinex","ETHUSD",1771212416877,0.46746999,1951.6,1951.0,0.00263886]
["bitfinex","ETHUSD",1771212417083,0.46746999,1951.4,1951.0,0.00263886]
["bitfinex","ETHUSD",1771212417280,0.46746999,1951.3,1950.2,1.448]
["bitfinex","ETHUSD",1771212417578,0.46746999,1951.3,1950.3,0.43979704]
["bitfinex","ETHUSD",1771212418176,0.46746999,1951.4,1950.3,0.43979704]
["bitfinex","ETHUSD",1771212418674,0.46746999,1951.4,1950.3,0.90418207]
["bitfinex","ETHUSD",1771212419279,0.46746999,1951.4,1950.4,0.46438503]
["bitfinex","ETHUSD",1771212419785,0.46746999,1951.4,1950.5,0.43979704]
["bitfinex","ETHUSD",1771212420481,0.05095442,1951.5,1950.6,0.46438503]
["bitfinex","ETHUSD",1771212420783,0.51842441,1951.6,1950.7,0.43979704]
["bitfinex","ETHUSD",1771212420981,0.51842441,1951.5,1950.5,0.46438503]
["bitfinex","ETHUSD",1771212421488,0.51842441,1951.5,1950.7,0.46438503]
["bitfinex","ETHUSD",1771212421489,0.05095442,1951.5,1950.7,0.46438503]
["bitfinex","ETHUSD",1771212421690,0.05249328,1952.0,1951.0,0.46438503]
["bitfinex","ETHUSD",1771212421989,0.00153886,1952.0,1951.0,0.51004122]
["bitfinex","ETHUSD",1771212422162,0.00153886,1952.0,1951.2,9.55373482]
["bitfinex","ETHUSD",1771212422558,0.00153886,1952.0,1951.3,0.43979704]
["bitfinex","ETHUSD",1771212422790,0.00153886,1952.0,1951.3,0.90418207]
["bitfinex","ETHUSD",1771212422951,0.46260885,1952.5,1951.3,0.90418207]
["bitfinex","ETHUSD",1771212423155,0.46746999,1952.8,1951.4,0.46438503]
["bitfinex","ETHUSD",1771212423354,1.39046999,1952.8,1951.6,0.46438503]
["bitfinex","ETHUSD",1771212423783,1.39046999,1952.8,1951.7,0.43979704]
["bitfinex","ETHUSD",1771212423986,1.39046999,1952.8,1951.7,0.90418207]
["bitfinex","ETHUSD",1771212424285,1.39046999,1952.8,1951.7,2.18510616]
["bitfinex","ETHUSD",1771212424489,0.46746999,1952.8,1951.8,0.46438503]
["bitfinex","ETHUSD",1771212424956,0.46746999,1952.8,1951.9,0.43979704]
["bitfinex","ETHUSD",1771212425155,0.001,1952.3,1951.6,0.43979704]
["bitfinex","ETHUSD",1771212425776,0.001,1952.3,1951.7,0.46438503]
["bitfinex","ETHUSD",1771212425980,0.001,1952.3,1951.8,0.43979704]
["bitfinex","ETHUSD",1771212426673,0.001,1952.3,1951.7,0.46438503]
["bitfinex","ETHUSD",1771212426880,0.001,1952.3,1951.8,0.43979704]
["bitfinex","ETHUSD",1771212427177,0.00153886,1953.0,1951.9,0.46438503]
["bitfinex","ETHUSD",1771212427593,0.46900885,1953.0,1951.9,0.43879704]
["bitfinex","ETHUSD",1771212428478,0.00153886,1953.0,1951.9,0.46438503]
["bitfinex","ETHUSD",1771212428794,0.46900885,1953.0,1952.0,0.43879704]
["bitfinex","ETHUSD",1771212430582,0.46746999,1952.8,1952.0,0.43879704]
["bitfinex","ETHUSD",1771212430983,0.5,1952.9,1952.0,0.43879704]
["bitfinex","ETHUSD",1771212432618,0.46746999,1952.8,1952.0,0.43879704]
["bitfinex","ETHUSD",1771212433898,0.5,1952.9,1952.0,0.9155851]
["bitfinex","ETHUSD",1771212435791,0.97641913,1952.9,1952.0,0.9155851]
["bitfinex","ETHUSD",1771212435998,0.5,1952.9,1952.1,0.47678806]
["bitfinex","ETHUSD",1771212436293,0.00153886,1953.0,1952.2,0.43879704]
["bitfinex","ETHUSD",1771212436700,0.00153886,1953.0,1952.5,0.47678806]
["bitfinex","ETHUSD",1771212437301,0.00153886,1953.0,1952.6,0.9155851]
["bitfinex","ETHUSD",1771212437503,1.39941913,1953.8,1952.7,9.56613785]
["bitfinex","ETHUSD",1771212437798,0.001,1952.9,1952.7,0.47678806]
["bitfinex","ETHUSD",1771212438008,1.39941913,1953.8,1952.8,0.43879704]
["bitfinex","ETHUSD",1771212438383,0.47641913,1953.7,1952.8,0.43879704]
["bitfinex","ETHUSD",1771212438970,0.47641913,1953.7,1952.9,0.43879704]
["bitfinex","ETHUSD",1771212439191,0.47641913,1953.7,1953.0,0.43879704]
["bitfinex","ETHUSD",1771212439385,0.47641913,1953.7,1952.5,0.43879704]
["bitfinex","ETHUSD",1771212441076,0.47641913,1953.7,1952.6,0.47678806]
["bitfinex","ETHUSD",1771212441273,0.47641913,1953.7,1952.7,0.43879704]
["bitfinex","ETHUSD",1771212443379,0.47641913,1953.7,1952.7,0.9155851]
["bitfinex","ETHUSD",1771212445412,0.47641913,1953.7,1952.7,0.47678806]
["bitfinex","ETHUSD",1771212445711,0.47641913,1953.7,1952.8,0.9155851]
["bitfinex","ETHUSD",1771212446007,0.47641913,1953.7,1952.8,0.47678806]
["bitfinex","ETHUSD",1771212446201,0.47641913,1953.7,1952.9,0.43879704]
["bitfinex","ETHUSD",1771212446396,0.47641913,1953.7,1952.6,0.9155851]
["bitfinex","ETHUSD",1771212446597,0.47641913,1953.7,1952.6,0.43879704]
["bitfinex","ETHUSD",1771212446902,0.47641913,1953.4,1952.6,0.43879704]
["bitfinex","ETHUSD",1771212448214,0.47641913,1953.4,1952.0,0.00153886]
["bitfinex","ETHUSD",1771212448406,0.47641913,1953.3,1952.1,0.43879704]
["bitfinex","ETHUSD",1771212448605,0.47641913,1953.1,1951.7,0.0011]
["bitfinex","ETHUSD",1771212448804,1.0254,1953.8,1951.7,0.0011]
["bitfinex","ETHUSD",1771212448805,0.47641913,1952.5,1951.7,0.0011]
["bitfinex","ETHUSD",1771212451216,0.47641913,1952.5,1952.3,0.0011]
["bitfinex","ETHUSD",1771212451380,0.47641913,1952.5,1951.7,0.0011]
["bitfinex","ETHUSD",1771212453816,0.47641913,1952.8,1951.7,0.47788806]
["bitfinex","ETHUSD",1771212455520,0.47641913,1952.8,1951.7,0.0011]
["bitfinex","ETHUSD",1771212458020,0.47641913,1952.6,1951.7,0.0011]
["bitfinex","ETHUSD",1771212460492,0.47641913,1952.3,1951.7,0.0011]
["bitfinex","ETHUSD",1771212460692,9.83886081,1952.4,1951.7,0.0011]
["bitfinex","ETHUSD",1771212460693,0.47641913,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1771212462705,0.47641913,1952.1,1951.5,0.0011]
["bitfinex","ETHUSD",1771212463293,0.47641913,1952.1,1951.0,0.00153886]
["bitfinex","ETHUSD",1771212463294,0.47641913,1952.0,1951.0,0.00153886]
["bitfinex","ETHUSD",1771212463719,0.48346758,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1771212464023,0.48346758,1951.5,1951.0,0.00153886]
["bitfinex","ETHUSD",1771212466522,0.923,1951.4,1951.0,0.00153886]
["bitfinex","ETHUSD",1771212466729,0.47786019,1951.3,1951.0,0.00153886]
["bitfinex","ETHUSD",1771212467995,0.923,1951.4,1951.0,0.00153886]
["bitfinex","ETHUSD",1771212468826,0.944,1951.5,1951.0,0.00153886]
["bitfinex","ETHUSD",1771212470610,0.944,1951.5,1951.0,0.48680266]
["bitfinex","ETHUSD",1771212470798,0.47786019,1951.8,1951.0,0.48680266]
["bitfinex","ETHUSD",1771212470997,0.944,1951.7,1951.0,0.48680266]
["bitfinex","ETHUSD",1771212472126,1.42186019,1951.8,1951.0,0.48680266]
["bitfinex","ETHUSD",1771212472609,1.42186019,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1771212473896,0.944,1951.8,1951.0,0.48680266]
["bitfinex","ETHUSD",1771212475726,0.944,1951.8,1951.1,0.0011]
["bitfinex","ETHUSD",1771212475931,0.001,1951.7,1951.1,0.0011]
["bitfinex","ETHUSD",1771212476134,0.001,1951.7,1951.2,0.4852638]
["bitfinex","ETHUSD",1771212480102,0.001,1951.7,1951.1,0.0011]
["bitfinex","ETHUSD",1771212480329,0.001,1951.7,1951.1,0.4863638]
["bitfinex","ETHUSD",1771212481049,0.47786019,1952.5,1951.3,0.4852638]
["bitfinex","ETHUSD",1771212481417,0.47786019,1952.5,1951.3,1.7664592]
["bitfinex","ETHUSD",1771212481625,0.47786019,1952.5,1951.4,0.4852638]
["bitfinex","ETHUSD",1771212481827,0.47886019,1952.7,1951.4,0.4852638]
["bitfinex","ETHUSD",1771212483006,0.47886019,1952.7,1951.4,1.28109527]
["bitfinex","ETHUSD",1771212483244,0.47886019,1952.7,1951.5,0.4852638]
["bitfinex","ETHUSD",1771212484442,0.001,1952.7,1951.6,0.4852638]
["bitfinex","ETHUSD",1771212484841,0.47886019,1952.7,1951.6,0.4852638]
["bitfinex","ETHUSD",1771212486149,0.001,1952.7,1951.7,0.4852638]
["bitfinex","ETHUSD",1771212486446,0.001,1952.7,1951.8,0.4852638]
["bitfinex","ETHUSD",1771212487048,0.001,1952.7,1951.8,10.32412461]
["bitfinex","ETHUSD",1771212487221,0.001,1952.7,1951.9,0.4852638]
["bitfinex","ETHUSD",1771212488048,0.001,1952.7,1952.1,0.4852638]
["bitfinex","ETHUSD",1771212488656,0.001,1952.7,1952.2,0.4852638]
["bitfinex","ETHUSD",1771212488826,0.001,1952.6,1952.3,0.4852638]
["bitfinex","ETHUSD",1771212489217,0.00153886,1953.0,1952.5,0.4852638]
["bitfinex","ETHUSD",1771212490755,0.00153886,1953.0,1952.3,0.4852638]
["bitfinex","ETHUSD",1771212491450,0.00153886,1953.0,1952.0,0.4852638]
["bitfinex","ETHUSD",1771212492668,0.00153886,1953.0,1952.0,1.76599578]
["bitfinex","ETHUSD",1771212492851,0.00153886,1953.0,1952.1,0.4852638]
["bitfinex","ETHUSD",1771212493358,0.00153886,1953.0,1952.3,0.4852638]
["bitfinex","ETHUSD",1771212493926,0.49195353,1953.0,1952.1,0.48800732]
["bitfinex","ETHUSD",1771212494326,0.49195353,1953.0,1951.9,1.41000732]
["bitfinex","ETHUSD",1771212494827,0.49195353,1953.0,1952.0,0.53923682]
["bitfinex","ETHUSD",1771212497132,0.00153886,1953.0,1952.0,0.53923682]
["bitfinex","ETHUSD",1771212497433,0.00153886,1953.0,1952.1,0.48800732]
["bitfinex","ETHUSD",1771212497753,0.00153886,1953.0,1952.3,0.48800732]
["bitfinex","ETHUSD",1771212498065,0.00153886,1953.0,1952.3,1.40900732]
["bitfinex","ETHUSD",1771212498849,0.00153886,1953.0,1952.4,0.48800732]
["bitfinex","ETHUSD",1771212500461,0.001,1952.9,1952.4,0.48800732]
["bitfinex","ETHUSD",1771212501732,0.001,1952.9,1952.6,0.48800732]
["bitfinex","ETHUSD",1771212502259,1.41341467,1953.6,1952.6,0.48800732]
["bitfinex","ETHUSD",1771212503559,0.923,1953.6,1952.8,0.48800732]
["bitfinex","ETHUSD",1771212503940,1.41341467,1953.6,1952.7,0.921]
["bitfinex","ETHUSD",1771212504346,1.41341467,1953.6,1952.7,1.40900732]
["bitfinex","ETHUSD",1771212504751,0.923,1953.6,1952.8,0.48800732]
["bitfinex","ETHUSD",1771212506067,0.001,1953.6,1952.8,0.48800732]
["bitfinex","ETHUSD",1771212508664,0.49141467,1953.6,1952.8,0.48800732]
["bitfinex","ETHUSD",1771212509943,0.001,1953.6,1952.8,0.48800732]
["bitfinex","ETHUSD",1771212510538,0.001,1953.6,1952.9,0.48800732]
["bitfinex","ETHUSD",1771212510742,0.001,1953.6,1953.0,0.48800732]
["bitfinex","ETHUSD",1771212512175,0.001,1953.6,1953.0,0.53921004]
["bitfinex","ETHUSD",1771212512655,0.001,1953.6,1953.1,1.40400732]
["bitfinex","ETHUSD",1771212512986,0.001,1953.6,1953.2,0.48800732]
["bitfinex","ETHUSD",1771212513272,0.001,1953.9,1953.2,0.48800732]
["bitfinex","ETHUSD",1771212513650,0.001,1954.2,1953.5,0.48800732]
["bitfinex","ETHUSD",1771212513839,0.001,1954.2,1953.6,0.48800732]
["bitfinex","ETHUSD",1771212514541,0.001,1954.2,1953.8,0.48800732]
["bitfinex","ETHUSD",1771212514979,0.001,1954.2,1953.6,0.48800732]
["bitfinex","ETHUSD",1771212520268,0.49141467,1954.2,1953.5,0.916]
["bitfinex","ETHUSD",1771212521460,0.001,1954.2,1953.5,0.916]
["bitfinex","ETHUSD",1771212521660,0.001,1954.2,1953.5,1.40400732]
["bitfinex","ETHUSD",1771212522060,0.001,1954.2,1953.6,0.48800732]
["bitfinex","ETHUSD",1771212526175,0.001,1954.2,1953.7,0.0011]
["bitfinex","ETHUSD",1771212526478,0.4956314,1954.1,1953.7,0.0011]
["bitfinex","ETHUSD",1771212529080,0.001,1954.1,1953.7,0.0011]
["bitfinex","ETHUSD",1771212533182,0.4956314,1954.1,1953.7,0.0011]
["bitfinex","ETHUSD",1771212533565,0.001,1954.1,1953.7,0.0011]
["bitfinex","ETHUSD",1771212535983,0.001,1954.1,1953.7,0.45113198]
["bitfinex","ETHUSD",1771212536769,0.001,1954.1,1953.7,0.0011]
["bitfinex","ETHUSD",1771212540199,0.001,1954.1,1953.8,0.0011]
["bitfinex","ETHUSD",1771212540400,0.001,1954.0,1953.8,0.0011]
["bitfinex","ETHUSD",1771212540867,0.4956314,1954.0,1953.5,0.0011]
["bitfinex","ETHUSD",1771212541065,0.4956314,1954.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1771212541292,0.4956314,1954.0,1953.0,1.73164944]
["bitfinex","ETHUSD",1771212541496,0.4956314,1954.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1771212542098,0.4956314,1954.0,1953.0,0.45157084]
["bitfinex","ETHUSD",1771212542299,0.4956314,1954.0,1953.1,0.45003198]
["bitfinex","ETHUSD",1771212543008,0.4956314,1954.0,1953.0,9.07051334]
["bitfinex","ETHUSD",1771212543211,0.4956314,1954.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1771212543374,0.4956314,1954.0,1953.0,0.45157084]
["bitfinex","ETHUSD",1771212545306,0.4956314,1954.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1771212546890,0.4946314,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1771212549105,0.4946314,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1771212551801,0.4946314,1953.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1771212552484,0.001,1954.0,1953.0,0.45157084]
["bitfinex","ETHUSD",1771212552880,0.4956314,1954.0,1953.0,0.45157084]
["bitfinex","ETHUSD",1771212554010,0.4956314,1954.0,1953.1,0.0011]
["bitfinex","ETHUSD",1771212554211,0.47768973,1953.8,1953.1,0.0011]
["bitfinex","ETHUSD",1771212567932,0.47768973,1953.8,1953.2,0.0011]
["bitfinex","ETHUSD",1771212568130,0.001,1953.7,1953.2,0.0011]
["bitfinex","ETHUSD",1771212568324,0.47868973,1953.7,1953.2,0.0011]
["bitfinex","ETHUSD",1771212570432,0.18685624,1953.6,1952.8,0.0011]
["bitfinex","ETHUSD",1771212570740,0.47768973,1953.6,1952.1,0.4775281]
["bitfinex","ETHUSD",1771212570910,0.47768973,1953.4,1952.1,0.4775281]
["bitfinex","ETHUSD",1771212573435,0.47768973,1953.4,1952.3,0.4653802]
["bitfinex","ETHUSD",1771212573624,0.47768973,1953.4,1952.5,0.4653802]
["bitfinex","ETHUSD",1771212581144,0.47768973,1953.6,1952.5,0.4653802]
["bitfinex","ETHUSD",1771212582241,0.001,1953.3,1952.5,0.4653802]
["bitfinex","ETHUSD",1771212582933,0.47868973,1953.3,1952.5,0.4653802]
["bitfinex","ETHUSD",1771212584959,4.6296,1953.2,1952.1,0.0011]
["bitfinex","ETHUSD",1771212585166,0.498358,1953.0,1952.1,0.0011]
["bitfinex","ETHUSD",1771212585467,0.498358,1953.0,1952.1,0.47210593]
["bitfinex","ETHUSD",1771212589863,0.498358,1953.0,1952.2,8.34954166]
["bitfinex","ETHUSD",1771212590163,0.498358,1953.0,1952.1,0.0011]
["bitfinex","ETHUSD",1771212590164,0.47728358,1953.2,1952.4,8.34954166]
["bitfinex","ETHUSD",1771212590538,0.47728358,1953.1,1952.2,8.34954166]
["bitfinex","ETHUSD",1771212590738,0.47728358,1953.1,1952.3,0.47100593]
["bitfinex","ETHUSD",1771212593777,0.001,1953.3,1952.2,0.47100593]
["bitfinex","ETHUSD",1771212594352,0.001,1953.1,1952.2,0.47100593]
["bitfinex","ETHUSD",1771212595869,0.001,1953.1,1952.2,1.75161067]
["bitfinex","ETHUSD",1771212596071,0.001,1953.1,1952.3,0.47100593]
["bitfinex","ETHUSD",1771212599296,0.001,1953.1,1952.4,0.47100593]
["bitfinex","ETHUSD",1771212600973,0.001,1953.1,1952.5,0.47100593]
["bitfinex","ETHUSD",1771212602206,0.001,1953.3,1952.8,0.47100593]
["bitfinex","ETHUSD",1771212602404,0.001,1953.7,1953.0,0.47100593]
["bitfinex","ETHUSD",1771212602567,0.001,1953.7,1953.1,0.47100593]
["bitfinex","ETHUSD",1771212603692,0.47828358,1953.7,1952.8,0.47100593]
["bitfinex","ETHUSD",1771212603863,0.47828358,1953.7,1952.9,0.895]
["bitfinex","ETHUSD",1771212604588,0.47728358,1953.5,1952.6,1.39300593]
["bitfinex","ETHUSD",1771212606494,0.47728358,1953.5,1952.7,0.52210617]
["bitfinex","ETHUSD",1771212606698,0.47828358,1953.4,1952.6,0.97310024]
["bitfinex","ETHUSD",1771212607000,0.47828358,1953.4,1952.6,1.44410617]
["bitfinex","ETHUSD",1771212607596,0.47828358,1953.4,1952.6,1.39300593]
["bitfinex","ETHUSD",1771212608295,0.47828358,1953.4,1952.7,0.47100593]
["bitfinex","ETHUSD",1771212608503,0.47828358,1953.4,1952.7,0.52210093]
["bitfinex","ETHUSD",1771212608692,0.47828358,1953.4,1952.7,0.47100593]
["bitfinex","ETHUSD",1771212609199,0.001,1953.4,1952.8,0.47100593]
["bitfinex","ETHUSD",1771212609398,0.001,1953.7,1953.1,0.47100593]
["bitfinex","ETHUSD",1771212610186,0.001,1953.7,1953.1,0.52208784]
["bitfinex","ETHUSD",1771212610372,0.001,1953.7,1953.1,0.05108191]
["bitfinex","ETHUSD",1771212610569,0.001,1953.7,1953.1,0.52208784]
["bitfinex","ETHUSD",1771212610969,0.001,1953.7,1953.2,0.47100593]
["bitfinex","ETHUSD",1771212611174,0.001,1953.9,1953.3,0.47100593]
["bitfinex","ETHUSD",1771212611398,0.001,1954.1,1953.6,0.47100593]
["bitfinex","ETHUSD",1771212611598,0.47728358,1954.7,1953.8,0.47100593]
["bitfinex","ETHUSD",1771212612673,0.47982244,1955.0,1953.8,0.47100593]
["bitfinex","ETHUSD",1771212612888,0.47828358,1954.8,1953.8,0.47100593]
["bitfinex","ETHUSD",1771212614213,0.47828358,1954.8,1953.7,0.895]
["bitfinex","ETHUSD",1771212616791,0.47828358,1954.8,1953.7,1.3532409]
["bitfinex","ETHUSD",1771212617896,0.47828358,1954.8,1953.7,0.895]
["bitfinex","ETHUSD",1771212618595,0.86,1954.7,1953.4,0.4582409]
["bitfinex","ETHUSD",1771212618790,0.45850491,1954.6,1953.4,0.4582409]
["bitfinex","ETHUSD",1771212619805,0.861,1954.7,1953.4,0.4582409]
["bitfinex","ETHUSD",1771212619806,0.45850491,1954.4,1953.4,0.4582409]
["bitfinex","ETHUSD",1771212620525,0.45850491,1954.4,1953.3,1.816]
["bitfinex","ETHUSD",1771212622020,0.45850491,1954.4,1953.3,2.2742409]
["bitfinex","ETHUSD",1771212625020,0.45850491,1954.4,1953.3,1.816]
["bitfinex","ETHUSD",1771212625395,0.45850491,1954.4,1953.3,0.922]
["bitfinex","ETHUSD",1771212626824,0.45850491,1954.3,1953.3,0.922]
["bitfinex","ETHUSD",1771212627025,0.45850491,1954.2,1953.3,0.922]
["bitfinex","ETHUSD",1771212627405,0.45850491,1954.2,1953.0,0.00153886]
["bitfinex","ETHUSD",1771212628707,0.45850491,1954.2,1953.0,0.45977976]
["bitfinex","ETHUSD",1771212629708,0.45850491,1954.4,1953.3,0.4582409]
["bitfinex","ETHUSD",1771212630421,0.5,1954.5,1953.6,0.4582409]
["bitfinex","ETHUSD",1771212630632,0.001,1954.7,1953.8,0.4582409]
["bitfinex","ETHUSD",1771212631207,0.45950491,1954.7,1953.8,0.4582409]
["bitfinex","ETHUSD",1771212631645,0.001,1954.7,1953.8,0.4582409]
["bitfinex","ETHUSD",1771212632217,0.001,1954.3,1953.8,0.4582409]
["bitfinex","ETHUSD",1771212634916,0.001,1954.3,1953.9,0.4582409]
["bitfinex","ETHUSD",1771212635410,0.001,1954.7,1954.0,0.4582409]
["bitfinex","ETHUSD",1771212637310,0.001,1954.7,1954.1,0.4582409]
["bitfinex","ETHUSD",1771212640446,0.001,1954.7,1954.2,0.4582409]
["bitfinex","ETHUSD",1771212641556,0.001,1954.7,1954.0,0.4582409]
["bitfinex","ETHUSD",1771212642624,0.001,1954.7,1953.9,0.893]
["bitfinex","ETHUSD",1771212643234,0.001,1954.7,1953.9,1.3512409]
["bitfinex","ETHUSD",1771212644435,0.001,1954.7,1954.0,0.0011]
["bitfinex","ETHUSD",1771212644638,0.001,1954.6,1954.0,0.0011]
["bitfinex","ETHUSD",1771212644973,0.46872074,1954.6,1954.0,0.0011]
["bitfinex","ETHUSD",1771212649532,0.49143919,1954.4,1954.0,0.0011]
["bitfinex","ETHUSD",1771212651774,0.49143919,1954.4,1953.7,0.0011]
["bitfinex","ETHUSD",1771212652874,0.851,1954.3,1953.7,0.0011]
["bitfinex","ETHUSD",1771212653077,0.49143919,1954.2,1953.7,0.0011]
["bitfinex","ETHUSD",1771212656597,0.49143919,1954.2,1953.1,0.0011]
["bitfinex","ETHUSD",1771212657678,0.49143919,1954.2,1953.8,0.0011]
["bitfinex","ETHUSD",1771212657881,0.49143919,1954.2,1953.1,0.0011]
["bitfinex","ETHUSD",1771212658078,0.49143919,1954.2,1953.7,0.0011]
["bitfinex","ETHUSD",1771212658079,0.49143919,1953.9,1953.7,0.0011]
["bitfinex","ETHUSD",1771212658280,0.49143919,1953.7,1953.1,0.0011]
["bitfinex","ETHUSD",1771212658493,0.49143919,1953.7,1953.5,0.0011]
["bitfinex","ETHUSD",1771212658801,0.49143919,1953.7,1953.1,0.0011]
["bitfinex","ETHUSD",1771212661203,0.922,1953.6,1952.8,0.0011]
["bitfinex","ETHUSD",1771212661403,0.49143919,1953.5,1952.8,0.0011]
["bitfinex","ETHUSD",1771212662105,0.49143919,1953.2,1952.4,0.0011]
["bitfinex","ETHUSD",1771212662307,0.49143919,1953.0,1952.4,0.0011]
["bitfinex","ETHUSD",1771212662478,0.49143919,1953.2,1952.4,0.0011]
["bitfinex","ETHUSD",1771212662678,0.723,1953.2,1952.4,0.48551943]
["bitfinex","ETHUSD",1771212665086,0.49143919,1953.2,1952.4,0.48551943]
["bitfinex","ETHUSD",1771212665491,0.49143919,1953.2,1952.4,0.0011]
["bitfinex","ETHUSD",1771212665694,0.49143919,1953.2,1952.4,0.48551943]
["bitfinex","ETHUSD",1771212667115,0.49143919,1953.2,1952.4,0.0011]
["bitfinex","ETHUSD",1771212670201,0.49143919,1953.1,1952.5,0.0011]
["bitfinex","ETHUSD",1771212670394,0.49243919,1953.1,1952.5,0.0011]
["bitfinex","ETHUSD",1771212680397,1.31375769,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1771212680896,0.45875769,1952.9,1952.5,0.0011]
["bitfinex","ETHUSD",1771212688715,0.45875769,1952.8,1952.2,0.0011]
["bitfinex","ETHUSD",1771212692354,0.45875769,1952.5,1952.0,0.00173886]
["bitfinex","ETHUSD",1771212692515,1.31775769,1952.4,1952.0,0.00173886]
["bitfinex","ETHUSD",1771212693011,0.859,1952.4,1952.0,0.00173886]
["bitfinex","ETHUSD",1771212693617,0.859,1952.4,1952.3,0.0011]
["bitfinex","ETHUSD",1771212693920,0.859,1952.4,1952.0,0.00173886]
["bitfinex","ETHUSD",1771212694115,0.859,1952.4,1952.2,0.0011]
["bitfinex","ETHUSD",1771212695718,0.45875769,1952.7,1952.2,0.0011]
["bitfinex","ETHUSD",1771212695912,0.859,1952.6,1952.2,0.0011]
["bitfinex","ETHUSD",1771212698564,0.859,1952.6,1952.2,0.48686561]
["bitfinex","ETHUSD",1771212698748,0.862,1952.6,1952.2,0.48686561]
["bitfinex","ETHUSD",1771212700155,1.32075769,1952.6,1952.2,0.0011]
["bitfinex","ETHUSD",1771212700354,0.45875769,1952.5,1952.0,0.00173886]
["bitfinex","ETHUSD",1771212701437,0.45975769,1952.9,1952.0,0.48750447]
["bitfinex","ETHUSD",1771212701658,0.861,1952.8,1952.0,0.48750447]
["bitfinex","ETHUSD",1771212703543,0.001,1952.9,1952.0,0.48750447]
["bitfinex","ETHUSD",1771212703765,0.861,1952.8,1952.0,0.48750447]
["bitfinex","ETHUSD",1771212705572,0.001,1952.9,1952.0,0.48750447]
["bitfinex","ETHUSD",1771212705742,0.862,1952.9,1952.1,0.0011]
["bitfinex","ETHUSD",1771212706070,0.001,1952.7,1952.2,0.49143753]
["bitfinex","ETHUSD",1771212706849,0.001,1952.7,1952.1,0.0011]
["bitfinex","ETHUSD",1771212707164,0.001,1952.7,1952.1,0.49253753]
["bitfinex","ETHUSD",1771212708867,0.46504736,1952.7,1952.1,0.49253753]
["bitfinex","ETHUSD",1771212709071,0.46504736,1952.7,1952.1,0.0011]
["bitfinex","ETHUSD",1771212710544,0.46504736,1952.7,1952.0,0.00173886]
["bitfinex","ETHUSD",1771212711858,0.001,1952.7,1952.1,0.49143753]
["bitfinex","ETHUSD",1771212712261,0.46504736,1952.7,1952.0,0.00173886]
["bitfinex","ETHUSD",1771212715380,1.32304736,1952.6,1952.0,0.00173886]
["bitfinex","ETHUSD",1771212717283,0.46404736,1952.5,1952.0,0.00173886]
["bitfinex","ETHUSD",1771212717756,0.46404736,1952.5,1952.1,0.0011]
["bitfinex","ETHUSD",1771212720267,0.46404736,1952.4,1951.8,0.0011]
["bitfinex","ETHUSD",1771212723159,9.93955525,1952.3,1951.0,0.00153886]
["bitfinex","ETHUSD",1771212723488,0.923,1952.5,1951.5,0.49253753]
["bitfinex","ETHUSD",1771212723692,0.859,1952.4,1951.5,0.49253753]
["bitfinex","ETHUSD",1771212723888,0.46404736,1952.3,1951.5,0.49253753]
["bitfinex","ETHUSD",1771212724188,0.859,1952.4,1951.5,0.49253753]
["bitfinex","ETHUSD",1771212724189,0.859,1952.4,1951.6,0.49143753]
["bitfinex","ETHUSD",1771212725683,0.001,1952.6,1951.8,0.49143753]
["bitfinex","ETHUSD",1771212727998,0.001,1952.6,1951.9,0.49143753]
["bitfinex","ETHUSD",1771212729873,0.001,1952.3,1951.9,0.49143753]
["bitfinex","ETHUSD",1771212732796,0.001,1952.6,1951.9,0.49143753]
["bitfinex","ETHUSD",1771212733000,0.46504736,1952.6,1951.7,0.0011]
["bitfinex","ETHUSD",1771212733179,0.46504736,1952.6,1951.7,0.49253753]
["bitfinex","ETHUSD",1771212735502,0.001,1952.6,1951.7,0.49253753]
["bitfinex","ETHUSD",1771212737410,0.4834393,1952.6,1951.7,0.49253753]
["bitfinex","ETHUSD",1771212738677,0.001,1952.6,1951.7,0.49253753]
["bitfinex","ETHUSD",1771212740407,0.4834393,1952.6,1951.7,0.49253753]
["bitfinex","ETHUSD",1771212740609,0.4834393,1952.6,1951.7,0.0011]
["bitfinex","ETHUSD",1771212741391,0.4834393,1952.6,1951.7,0.45768356]
["bitfinex","ETHUSD",1771212741899,0.001,1952.5,1951.7,0.45768356]
["bitfinex","ETHUSD",1771212742094,0.001,1952.5,1951.8,0.45658356]
["bitfinex","ETHUSD",1771212743399,0.001,1952.5,1951.7,0.45768356]
["bitfinex","ETHUSD",1771212743987,0.001,1952.5,1951.8,0.45658356]
["bitfinex","ETHUSD",1771212744515,0.4834393,1952.5,1951.7,0.0011]
["bitfinex","ETHUSD",1771212745393,0.4834393,1952.5,1951.7,0.45768356]
["bitfinex","ETHUSD",1771212746592,0.4834393,1952.5,1951.7,0.0011]
["bitfinex","ETHUSD",1771212748110,0.49242222,1952.0,1951.4,0.0011]
["bitfinex","ETHUSD",1771212748316,2.26342222,1951.9,1951.4,0.0011]
["bitfinex","ETHUSD",1771212748815,0.49242222,1951.8,1951.4,0.0011]
["bitfinex","ETHUSD",1771212750114,0.49242222,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1771212750510,2.26442222,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1771212750738,1.772,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1771212752028,0.923,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1771212752202,0.849,1951.5,1951.0,0.00153886]
["bitfinex","ETHUSD",1771212753104,1.34142222,1951.5,1951.0,0.00153886]
["bitfinex","ETHUSD",1771212754122,1.34142222,1951.5,1951.1,0.0011]
["bitfinex","ETHUSD",1771212758238,9.09184445,1952.2,1951.1,0.48860707]
["bitfinex","ETHUSD",1771212758542,0.923,1951.9,1951.1,0.48860707]
["bitfinex","ETHUSD",1771212758926,9.09284445,1952.5,1951.6,0.48750707]
["bitfinex","ETHUSD",1771212758927,0.001,1952.5,1951.6,0.48750707]
["bitfinex","ETHUSD",1771212759110,0.851,1952.5,1951.6,0.48750707]
["bitfinex","ETHUSD",1771212759506,0.49242222,1952.4,1951.1,0.0011]
["bitfinex","ETHUSD",1771212759737,0.49242222,1952.4,1951.1,0.48860707]
["bitfinex","ETHUSD",1771212760508,0.49242222,1952.2,1951.1,0.48860707]
["bitfinex","ETHUSD",1771212763318,2.26442222,1952.1,1951.1,0.48860707]
["bitfinex","ETHUSD",1771212764344,0.49836905,1952.0,1951.1,0.0011]
["bitfinex","ETHUSD",1771212764924,0.49836905,1951.8,1951.1,0.0011]
["bitfinex","ETHUSD",1771212765721,0.923,1951.8,1951.1,0.0011]
["bitfinex","ETHUSD",1771212765920,0.849,1951.7,1951.1,0.48781219]
["bitfinex","ETHUSD",1771212766325,0.849,1951.7,1951.2,0.0011]
["bitfinex","ETHUSD",1771212767040,0.46770762,1952.0,1951.2,0.0011]
["bitfinex","ETHUSD",1771212767354,1.771,1951.9,1951.2,0.0011]
["bitfinex","ETHUSD",1771212767720,0.46770762,1951.8,1951.2,0.0011]
["bitfinex","ETHUSD",1771212768648,1.771,1951.7,1951.2,0.0011]
["bitfinex","ETHUSD",1771212770427,0.848,1951.7,1951.2,0.0011]
["bitfinex","ETHUSD",1771212771063,0.57010762,1951.2,1950.0,0.48825105]
["bitfinex","ETHUSD",1771212771225,1.771,1951.1,1950.0,0.48825105]
["bitfinex","ETHUSD",1771212771536,0.31507625,1951.7,1950.6,0.48671219]
["bitfinex","ETHUSD",1771212771847,0.1024,1951.8,1950.6,0.48671219]
["bitfinex","ETHUSD",1771212772033,0.57010762,1951.8,1950.6,0.48671219]
["bitfinex","ETHUSD",1771212773660,0.847,1951.7,1950.7,0.48671219]
["bitfinex","ETHUSD",1771212774140,1.31470762,1951.7,1950.5,0.48671219]
["bitfinex","ETHUSD",1771212775723,0.46770762,1951.7,1950.6,0.48671219]
["bitfinex","ETHUSD",1771212775929,0.846,1951.7,1950.6,0.48671219]
["bitfinex","ETHUSD",1771212777757,0.846,1951.7,1950.8,0.48671219]
["bitfinex","ETHUSD",1771212778830,0.1024,1951.8,1950.8,0.48671219]
["bitfinex","ETHUSD",1771212779026,1.8704,1951.8,1950.9,0.48781219]
["bitfinex","ETHUSD",1771212779233,0.001,1951.6,1950.9,0.48781219]
["bitfinex","ETHUSD",1771212779950,0.001,1951.6,1951.0,0.48671219]
["bitfinex","ETHUSD",1771212780342,0.00153886,1952.0,1951.0,0.48671219]
["bitfinex","ETHUSD",1771212780538,0.00153886,1952.0,1951.1,0.48671219]
["bitfinex","ETHUSD",1771212781230,0.00153886,1952.0,1951.0,9.09184445]
["bitfinex","ETHUSD",1771212781231,0.00153886,1952.0,1951.4,0.48671219]
["bitfinex","ETHUSD",1771212781881,0.00153886,1952.0,1951.6,0.48671219]
["bitfinex","ETHUSD",1771212782156,0.001,1952.5,1951.6,0.48671219]
["bitfinex","ETHUSD",1771212783955,0.001,1952.5,1951.8,0.48671219]
["bitfinex","ETHUSD",1771212789545,0.001,1952.5,1951.6,0.48671219]
["bitfinex","ETHUSD",1771212790973,0.001,1952.5,1951.7,0.48671219]
["bitfinex","ETHUSD",1771212791175,0.001,1952.5,1951.7,0.48781219]
["bitfinex","ETHUSD",1771212791340,0.501,1952.4,1951.7,0.48781219]
["bitfinex","ETHUSD",1771212791876,0.001,1952.4,1951.9,0.48671219]
["bitfinex","ETHUSD",1771212792046,0.001,1952.5,1951.9,0.48671219]
["bitfinex","ETHUSD",1771212793285,0.001,1952.5,1952.1,0.48671219]
["bitfinex","ETHUSD",1771212793490,0.001,1952.7,1952.1,0.48671219]
["bitfinex","ETHUSD",1771212793699,0.00153886,1953.0,1952.2,1.29922435]
["bitfinex","ETHUSD",1771212794060,0.00153886,1953.0,1952.2,1.3504486]
["bitfinex","ETHUSD",1771212794292,0.00153886,1953.0,1952.3,0.45422435]
["bitfinex","ETHUSD",1771212795092,0.00153886,1953.0,1952.4,0.45422435]
["bitfinex","ETHUSD",1771212795299,0.00153886,1953.0,1952.6,0.45422435]
["bitfinex","ETHUSD",1771212802198,0.45194159,1953.9,1953.0,0.45422435]
["bitfinex","ETHUSD",1771212804310,0.45194159,1953.9,1952.7,5.96904236]
["bitfinex","ETHUSD",1771212804311,0.45194159,1953.9,1952.7,0.848]
["bitfinex","ETHUSD",1771212804796,0.5,1953.8,1952.7,0.848]
["bitfinex","ETHUSD",1771212804998,0.45194159,1953.7,1952.7,0.848]
["bitfinex","ETHUSD",1771212806372,0.45194159,1953.7,1952.3,9.09184445]
["bitfinex","ETHUSD",1771212806373,0.45194159,1953.5,1952.3,0.847]
["bitfinex","ETHUSD",1771212806574,0.45194159,1953.5,1952.3,1.30122435]
["bitfinex","ETHUSD",1771212807480,0.45194159,1953.5,1952.3,0.847]
["bitfinex","ETHUSD",1771212807995,0.45194159,1953.7,1952.4,0.45422435]
["bitfinex","ETHUSD",1771212808208,0.45194159,1953.7,1952.8,1.28021302]
["bitfinex","ETHUSD",1771212808412,0.5,1953.8,1952.9,0.45422435]
["bitfinex","ETHUSD",1771212809020,0.45194159,1953.7,1952.7,0.846]
["bitfinex","ETHUSD",1771212809188,0.45194159,1953.7,1952.4,0.45422435]
["bitfinex","ETHUSD",1771212809620,0.45194159,1953.7,1952.3,0.846]
["bitfinex","ETHUSD",1771212809825,0.45194159,1953.7,1952.4,0.45422435]
["bitfinex","ETHUSD",1771212810922,0.45194159,1953.5,1952.4,0.45422435]
["bitfinex","ETHUSD",1771212813742,0.45194159,1953.5,1952.3,0.846]
["bitfinex","ETHUSD",1771212814941,0.45194159,1953.4,1952.1,0.45422435]
["bitfinex","ETHUSD",1771212815920,0.45194159,1953.4,1952.5,0.0011]
["bitfinex","ETHUSD",1771212816115,0.45294159,1953.4,1952.5,0.0011]
["bitfinex","ETHUSD",1771212816633,0.922,1953.3,1952.5,0.0011]
["bitfinex","ETHUSD",1771212816831,0.45194159,1953.2,1952.5,0.0011]
["bitfinex","ETHUSD",1771212817434,0.55434159,1953.2,1952.2,0.0011]
["bitfinex","ETHUSD",1771212818519,0.45194159,1952.8,1952.2,0.0011]
["bitfinex","ETHUSD",1771212819045,0.833,1952.7,1952.2,0.0011]
["bitfinex","ETHUSD",1771212821554,0.45194159,1952.6,1952.2,0.0011]
["bitfinex","ETHUSD",1771212822055,0.45194159,1952.6,1952.0,0.00153886]
["bitfinex","ETHUSD",1771212822533,1.754,1952.5,1952.0,0.00153886]
["bitfinex","ETHUSD",1771212823153,2.20594159,1952.5,1952.0,0.00153886]
["bitfinex","ETHUSD",1771212823449,0.45194159,1952.4,1952.0,0.00153886]
["bitfinex","ETHUSD",1771212825343,0.45194159,1952.4,1951.8,0.0011]
["bitfinex","ETHUSD",1771212826423,2.21257364,1952.3,1951.8,0.0011]
["bitfinex","ETHUSD",1771212826731,0.45757364,1952.2,1951.2,0.49639264]
["bitfinex","ETHUSD",1771212827551,1.29057364,1952.1,1951.2,0.49639264]
["bitfinex","ETHUSD",1771212828339,1.29057364,1952.1,1951.6,0.0011]
["bitfinex","ETHUSD",1771212830160,0.45757364,1952.5,1951.6,0.0011]
["bitfinex","ETHUSD",1771212830370,0.45757364,1952.3,1951.6,0.0011]
["bitfinex","ETHUSD",1771212833464,0.45757364,1952.2,1951.6,0.0011]
["bitfinex","ETHUSD",1771212833965,0.834,1952.1,1951.6,0.0011]
["bitfinex","ETHUSD",1771212834165,0.1024,1952.3,1951.6,0.0011]
["bitfinex","ETHUSD",1771212834166,0.45757364,1952.3,1951.6,0.0011]
["bitfinex","ETHUSD",1771212834354,0.45757364,1952.5,1951.6,0.49749264]
["bitfinex","ETHUSD",1771212834555,0.834,1952.3,1951.6,0.49749264]
["bitfinex","ETHUSD",1771212834757,0.45757364,1952.5,1951.6,0.49749264]
["bitfinex","ETHUSD",1771212834964,0.923,1952.7,1951.6,0.49749264]
["bitfinex","ETHUSD",1771212835140,0.45757364,1952.6,1951.6,0.0011]
["bitfinex","ETHUSD",1771212836179,0.923,1952.7,1951.6,0.49749264]
["bitfinex","ETHUSD",1771212836338,1.38057364,1952.7,1951.6,0.49749264]
["bitfinex","ETHUSD",1771212836540,0.836,1952.6,1951.7,0.49639264]
["bitfinex","ETHUSD",1771212836762,1.3821125,1953.0,1951.7,0.49639264]
["bitfinex","ETHUSD",1771212837041,0.838,1952.8,1951.7,0.49639264]
["bitfinex","ETHUSD",1771212837637,0.83953886,1953.0,1952.0,0.49639264]
["bitfinex","ETHUSD",1771212838062,0.00153886,1953.0,1952.0,0.49639264]
["bitfinex","ETHUSD",1771212838450,0.00153886,1953.0,1952.1,0.49639264]
["bitfinex","ETHUSD",1771212839362,0.4591125,1953.0,1952.1,0.49639264]
["bitfinex","ETHUSD",1771212840081,0.4591125,1953.0,1951.7,0.49639264]
["bitfinex","ETHUSD",1771212840379,0.5,1952.9,1951.7,0.49639264]
["bitfinex","ETHUSD",1771212840577,0.5,1952.9,1951.7,0.49749264]
["bitfinex","ETHUSD",1771212840961,0.501,1952.9,1951.7,0.49749264]
["bitfinex","ETHUSD",1771212841362,0.501,1952.9,1951.8,0.49639264]
["bitfinex","ETHUSD",1771212843558,0.501,1952.9,1951.9,0.49639264]
["bitfinex","ETHUSD",1771212844284,0.501,1952.9,1952.0,0.49639264]
["bitfinex","ETHUSD",1771212847591,0.95857364,1952.9,1952.0,0.49639264]
["bitfinex","ETHUSD",1771212848791,0.501,1952.9,1952.0,0.49639264]
["bitfinex","ETHUSD",1771212848990,0.501,1952.9,1952.1,0.49639264]
["bitfinex","ETHUSD",1771212851793,0.501,1952.9,1951.9,0.49639264]
["bitfinex","ETHUSD",1771212851966,0.95857364,1952.9,1951.9,0.49639264]
["bitfinex","ETHUSD",1771212852167,0.001,1952.8,1951.9,0.49639264]
["bitfinex","ETHUSD",1771212856002,0.49495166,1952.7,1951.8,0.846]
["bitfinex","ETHUSD",1771212856203,0.49495166,1952.7,1951.7,0.0011]
["bitfinex","ETHUSD",1771212858767,1.754,1952.8,1951.7,0.49629351]
["bitfinex","ETHUSD",1771212859181,2.24895166,1952.8,1951.7,0.49629351]
["bitfinex","ETHUSD",1771212859386,0.49495166,1952.7,1951.7,0.49629351]
["bitfinex","ETHUSD",1771212859793,0.49495166,1952.7,1951.7,0.0011]
["bitfinex","ETHUSD",1771212861098,0.49495166,1952.7,1951.7,0.49629351]
["bitfinex","ETHUSD",1771212862903,0.001,1952.8,1951.8,0.49519351]
["bitfinex","ETHUSD",1771212863405,0.49595166,1952.8,1951.7,0.0011]
["bitfinex","ETHUSD",1771212867377,0.001,1952.8,1951.8,0.54636393]
["bitfinex","ETHUSD",1771212869595,0.001,1952.8,1951.9,0.49519351]
["bitfinex","ETHUSD",1771212869906,0.001,1952.8,1952.1,0.49519351]
["bitfinex","ETHUSD",1771212870102,0.001,1952.8,1952.3,0.49519351]
["bitfinex","ETHUSD",1771212871486,0.001,1952.8,1952.4,0.49519351]
["bitfinex","ETHUSD",1771212871804,0.00153886,1953.0,1952.6,0.49519351]
["bitfinex","ETHUSD",1771212872801,0.001,1953.3,1952.6,0.49519351]
["bitfinex","ETHUSD",1771212875108,0.001,1953.3,1952.7,0.49519351]
["bitfinex","ETHUSD",1771212876309,0.001,1952.9,1952.7,0.49519351]
["bitfinex","ETHUSD",1771212876510,0.001,1953.3,1952.7,0.49519351]
["bitfinex","ETHUSD",1771212877308,0.001,1953.3,1952.8,0.49519351]
["bitfinex","ETHUSD",1771212881094,0.001,1953.3,1952.9,0.49519351]
["bitfinex","ETHUSD",1771212883288,0.001,1953.3,1953.0,0.49519351]
["bitfinex","ETHUSD",1771212883490,0.49649052,1954.0,1953.1,0.49519351]
["bitfinex","ETHUSD",1771212883913,0.00153886,1954.0,1953.1,0.49519351]
["bitfinex","ETHUSD",1771212884130,0.45178704,1954.0,1953.2,0.858]
["bitfinex","ETHUSD",1771212887939,0.45178704,1954.0,1953.2,0.48054709]
["bitfinex","ETHUSD",1771212888241,0.45178704,1954.0,1952.9,0.48054709]
["bitfinex","ETHUSD",1771212888444,0.001,1953.9,1952.9,0.48054709]
["bitfinex","ETHUSD",1771212888993,0.001,1953.9,1953.3,0.48054709]
["bitfinex","ETHUSD",1771212889233,0.001,1953.9,1952.8,0.0011]
["bitfinex","ETHUSD",1771212889234,0.46711141,1953.9,1952.8,0.0011]
["bitfinex","ETHUSD",1771212889532,0.46611141,1953.4,1952.5,0.0011]
["bitfinex","ETHUSD",1771212890295,0.46611141,1953.2,1952.5,0.0011]
["bitfinex","ETHUSD",1771212890871,0.46611141,1953.1,1952.5,0.0011]
["bitfinex","ETHUSD",1771212895715,0.831,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1771212896035,1.753,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1771212896232,0.46611141,1952.9,1952.5,0.0011]
["bitfinex","ETHUSD",1771212896534,0.832,1952.9,1952.5,0.0011]
["bitfinex","ETHUSD",1771212896909,0.46611141,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1771212900105,0.5,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1771212900642,0.5,1952.7,1952.6,0.0011]
["bitfinex","ETHUSD",1771212904238,0.96611141,1952.7,1952.6,0.0011]
["bitfinex","ETHUSD",1771212904620,0.5,1952.7,1952.6,0.0011]
["bitfinex","ETHUSD",1771212905831,0.83,1952.9,1952.6,0.0011]
["bitfinex","ETHUSD",1771212906031,1.29611141,1952.9,1952.6,0.0011]
["bitfinex","ETHUSD",1771212907226,0.83,1952.9,1952.6,0.0011]
["bitfinex","ETHUSD",1771212908465,1.29611141,1952.9,1952.6,0.0011]
["bitfinex","ETHUSD",1771212909664,1.29611141,1952.9,1952.5,0.0011]
["bitfinex","ETHUSD",1771212909851,0.46611141,1952.8,1952.3,0.0011]
["bitfinex","ETHUSD",1771212912941,0.833,1952.7,1952.3,0.0011]
["bitfinex","ETHUSD",1771212913673,0.833,1952.7,1952.6,0.0011]
["bitfinex","ETHUSD",1771212913974,0.833,1952.7,1952.3,0.0011]
["bitfinex","ETHUSD",1771212914278,0.833,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1771212914977,0.46711141,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1771212914978,0.001,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1771212915148,0.836,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1771212916156,0.001,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1771212916552,0.001,1952.8,1952.5,0.45479862]
["bitfinex","ETHUSD",1771212917845,0.001,1953.0,1952.6,0.45369862]
["bitfinex","ETHUSD",1771212918061,0.834,1953.3,1952.6,0.45369862]
["bitfinex","ETHUSD",1771212918267,0.835,1953.4,1952.6,0.45369862]
["bitfinex","ETHUSD",1771212919176,0.001,1953.3,1952.6,0.45369862]
["bitfinex","ETHUSD",1771212921548,0.47693673,1953.8,1952.6,0.45369862]
["bitfinex","ETHUSD",1771212921750,0.001,1953.7,1952.7,0.05102079]
["bitfinex","ETHUSD",1771212921961,0.001,1953.7,1952.8,0.45369862]
["bitfinex","ETHUSD",1771212923783,0.47693673,1953.6,1952.8,0.45369862]
["bitfinex","ETHUSD",1771212924181,0.001,1953.5,1952.8,0.45369862]
["bitfinex","ETHUSD",1771212925387,0.47693673,1953.6,1952.8,0.45369862]
["bitfinex","ETHUSD",1771212925680,0.001,1953.4,1952.8,0.45369862]
["bitfinex","ETHUSD",1771212925883,0.001,1953.2,1952.8,0.45369862]
["bitfinex","ETHUSD",1771212926291,0.002,1953.2,1952.7,0.45479862]
["bitfinex","ETHUSD",1771212926892,0.002,1953.2,1952.7,0.0011]
["bitfinex","ETHUSD",1771212927798,0.47893673,1953.2,1952.7,0.0011]
["bitfinex","ETHUSD",1771212930671,0.002,1953.2,1952.7,0.45479862]
["bitfinex","ETHUSD",1771212931566,0.47893673,1953.2,1952.7,0.0011]
["bitfinex","ETHUSD",1771212931766,0.47893673,1953.2,1952.5,0.0011]
["bitfinex","ETHUSD",1771212931959,0.47793673,1953.2,1952.5,0.0011]
["bitfinex","ETHUSD",1771212932788,0.832,1953.1,1952.5,0.0011]
["bitfinex","ETHUSD",1771212932990,1.30993673,1953.1,1952.5,0.0011]
["bitfinex","ETHUSD",1771212933484,0.47693673,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1771212933859,0.001,1952.9,1952.5,0.0011]
["bitfinex","ETHUSD",1771212934992,0.001,1952.9,1952.5,0.45479862]
["bitfinex","ETHUSD",1771212935355,0.001,1953.2,1952.5,0.45479862]
["bitfinex","ETHUSD",1771212935559,0.001,1953.1,1952.5,0.45479862]
["bitfinex","ETHUSD",1771212936689,0.001,1953.2,1952.5,0.45479862]
["bitfinex","ETHUSD",1771212936873,0.001,1953.1,1952.5,0.45479862]
["bitfinex","ETHUSD",1771212937982,0.001,1953.1,1952.6,0.0011]
["bitfinex","ETHUSD",1771212938170,0.001,1953.1,1952.6,0.45479862]
["bitfinex","ETHUSD",1771212938584,0.001,1953.2,1952.6,0.45479862]
["bitfinex","ETHUSD",1771212938764,0.001,1953.1,1952.6,0.45479862]
["bitfinex","ETHUSD",1771212939674,0.001,1953.1,1952.6,0.0011]
["bitfinex","ETHUSD",1771212940964,0.001,1953.1,1952.6,0.45479862]
["bitfinex","ETHUSD",1771212942493,0.001,1953.2,1952.7,0.45369862]
["bitfinex","ETHUSD",1771212942670,0.002,1953.2,1952.7,0.45369862]
["bitfinex","ETHUSD",1771212943374,0.002,1953.2,1952.6,0.0011]
["bitfinex","ETHUSD",1771212945961,0.002,1953.2,1952.6,0.50060877]
["bitfinex","ETHUSD",1771212947478,0.001,1953.1,1952.6,0.0011]
["bitfinex","ETHUSD",1771212948896,0.48369675,1953.1,1952.6,0.0011]
["bitfinex","ETHUSD",1771212949199,0.48369675,1953.0,1952.6,0.0011]
["bitfinex","ETHUSD",1771212949389,0.48369675,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1771212950302,0.48369675,1953.0,1952.6,0.0011]
["bitfinex","ETHUSD",1771212951391,1.31269675,1953.0,1952.6,0.0011]
["bitfinex","ETHUSD",1771212951997,0.001,1953.0,1952.6,0.0011]
["bitfinex","ETHUSD",1771212954390,0.001,1953.0,1952.6,0.55162194]
["bitfinex","ETHUSD",1771212959601,0.001,1953.0,1952.6,1.33245223]
["bitfinex","ETHUSD",1771212959813,0.001,1953.1,1952.7,0.49950877]
["bitfinex","ETHUSD",1771212960118,0.002,1953.1,1952.8,0.55051671]
["bitfinex","ETHUSD",1771212960416,0.002,1953.1,1952.8,0.05100794]
["bitfinex","ETHUSD",1771212961009,0.002,1953.1,1952.7,0.05100794]
["bitfinex","ETHUSD",1771212961215,0.002,1953.1,1952.6,0.55161671]
["bitfinex","ETHUSD",1771212962009,0.001,1953.0,1952.6,0.55161671]
["bitfinex","ETHUSD",1771212962225,0.001,1953.0,1952.7,0.0011]
["bitfinex","ETHUSD",1771212962416,0.001,1952.9,1952.7,0.0011]
["bitfinex","ETHUSD",1771212963118,0.001,1953.2,1952.8,0.49950877]
["bitfinex","ETHUSD",1771212963312,0.48369675,1953.9,1952.9,0.49950877]
["bitfinex","ETHUSD",1771212963701,0.48369675,1953.9,1952.8,0.05100271]
["bitfinex","ETHUSD",1771212965626,0.48369675,1953.9,1952.9,0.49950877]
["bitfinex","ETHUSD",1771212965823,0.48369675,1953.9,1953.0,0.55050625]
["bitfinex","ETHUSD",1771212966026,1.30769675,1953.9,1953.0,0.55050625]
["bitfinex","ETHUSD",1771212967123,0.48369675,1953.9,1953.1,0.49950877]
["bitfinex","ETHUSD",1771212967423,0.001,1953.9,1953.1,0.49950877]
["bitfinex","ETHUSD",1771212967920,0.001,1953.9,1953.2,0.05099225]
["bitfinex","ETHUSD",1771212968814,0.48369675,1953.9,1953.1,0.55050102]
["bitfinex","ETHUSD",1771212969019,0.48369675,1953.9,1952.9,0.49950877]
["bitfinex","ETHUSD",1771212974840,0.48369675,1953.9,1953.0,0.0011]
["bitfinex","ETHUSD",1771212975030,0.49093494,1953.8,1953.0,0.0011]
["bitfinex","ETHUSD",1771212977410,0.49093494,1953.8,1953.0,0.50105416]
["bitfinex","ETHUSD",1771212980450,0.49093494,1953.8,1953.0,0.0011]
["bitfinex","ETHUSD",1771212981746,9.82924525,1953.6,1953.0,0.0011]
["bitfinex","ETHUSD",1771212981929,0.48993494,1953.5,1952.9,0.0011]
["bitfinex","ETHUSD",1771212983147,0.48993494,1953.4,1952.9,0.0011]
["bitfinex","ETHUSD",1771212986553,0.48993494,1953.3,1952.7,0.0011]
["bitfinex","ETHUSD",1771212987425,0.82,1953.2,1952.9,0.0011]
["bitfinex","ETHUSD",1771212987953,9.83024525,1953.7,1952.9,0.0011]
["bitfinex","ETHUSD",1771212988140,0.82,1953.4,1952.9,0.0011]
["bitfinex","ETHUSD",1771212988867,1.30993494,1953.4,1952.9,0.0011]
["bitfinex","ETHUSD",1771212989258,0.48993494,1953.3,1952.9,0.0011]
["bitfinex","ETHUSD",1771212998976,0.48993494,1953.3,1953.0,0.0011]
["bitfinex","ETHUSD",1771212999973,0.48993494,1953.0,1952.7,0.0011]
["bitfinex","ETHUSD",1771213000179,7.87753316,1952.8,1952.6,0.0011]
["bitfinex","ETHUSD",1771213001485,7.87753316,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1771213001856,1.31493494,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1771213002059,0.825,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1771213002584,0.825,1953.0,1952.5,0.50105416]
["bitfinex","ETHUSD",1771213002956,0.827,1953.0,1952.5,0.50105416]
["bitfinex","ETHUSD",1771213003885,0.47766707,1953.3,1952.5,0.50105416]
["bitfinex","ETHUSD",1771213004067,0.827,1953.2,1952.5,0.50105416]
["bitfinex","ETHUSD",1771213004265,9.55501583,1953.5,1952.5,0.50105416]
["bitfinex","ETHUSD",1771213004575,0.826,1953.4,1952.5,0.50105416]
["bitfinex","ETHUSD",1771213005982,10.47701583,1953.5,1952.5,0.50105416]
["bitfinex","ETHUSD",1771213005983,0.826,1953.3,1952.5,0.50105416]
["bitfinex","ETHUSD",1771213011094,0.826,1953.3,1952.6,0.45929921]
["bitfinex","ETHUSD",1771213011498,0.001,1953.2,1952.6,0.45929921]
["bitfinex","ETHUSD",1771213013795,0.001,1953.2,1952.7,0.45819921]
["bitfinex","ETHUSD",1771213014705,0.001,1953.2,1952.8,0.45819921]
["bitfinex","ETHUSD",1771213014883,0.001,1953.7,1952.8,0.45819921]
["bitfinex","ETHUSD",1771213015872,0.001,1953.7,1953.0,0.45819921]
["bitfinex","ETHUSD",1771213016769,0.001,1953.7,1953.1,0.45819921]
["bitfinex","ETHUSD",1771213017904,0.001,1953.7,1953.3,0.45819921]
["bitfinex","ETHUSD",1771213020681,0.00153886,1954.0,1953.5,0.45819921]
["bitfinex","ETHUSD",1771213020886,0.48595521,1954.6,1953.6,0.45819921]
["bitfinex","ETHUSD",1771213021383,0.001,1954.6,1953.7,0.45819921]
["bitfinex","ETHUSD",1771213022484,0.001,1954.6,1953.7,1.73776268]
["bitfinex","ETHUSD",1771213022680,0.001,1954.6,1953.8,0.45819921]
["bitfinex","ETHUSD",1771213023692,0.001,1954.5,1953.8,0.45819921]
["bitfinex","ETHUSD",1771213024800,0.001,1954.5,1953.9,0.45819921]
["bitfinex","ETHUSD",1771213027883,0.001,1954.5,1954.0,0.45819921]
["bitfinex","ETHUSD",1771213028794,0.001,1954.5,1954.2,0.45819921]
["bitfinex","ETHUSD",1771213030887,0.001,1954.5,1954.0,1.27019921]
["bitfinex","ETHUSD",1771213032382,0.001,1954.5,1954.0,2.54961106]
["bitfinex","ETHUSD",1771213032587,0.001,1954.5,1954.1,0.45819921]
["bitfinex","ETHUSD",1771213033006,0.001,1954.5,1954.2,0.45819921]
["bitfinex","ETHUSD",1771213033299,0.001,1954.5,1954.2,0.45667621]
["bitfinex","ETHUSD",1771213033707,0.001,1954.5,1954.0,1.2788729]
["bitfinex","ETHUSD",1771213035314,0.001,1954.5,1954.0,0.8131]
["bitfinex","ETHUSD",1771213035627,0.001,1954.4,1954.0,0.8131]
["bitfinex","ETHUSD",1771213039721,0.45799164,1954.4,1954.0,0.0011]
["bitfinex","ETHUSD",1771213041103,0.45799164,1954.4,1953.7,0.0011]
["bitfinex","ETHUSD",1771213042054,0.45799164,1954.4,1953.0,1.73953886]
["bitfinex","ETHUSD",1771213042055,0.45699164,1954.1,1953.0,1.73953886]
["bitfinex","ETHUSD",1771213042210,0.45699164,1954.1,1953.0,2.20641176]
["bitfinex","ETHUSD",1771213044132,0.45699164,1954.1,1953.0,1.73953886]
["bitfinex","ETHUSD",1771213045609,0.45699164,1954.1,1953.0,2.20641176]
["bitfinex","ETHUSD",1771213046325,0.45699164,1953.9,1953.0,2.20641176]
["bitfinex","ETHUSD",1771213046533,0.45699164,1953.9,1953.1,0.4668729]
["bitfinex","ETHUSD",1771213047729,0.45699164,1953.9,1953.1,0.4679729]
["bitfinex","ETHUSD",1771213048834,0.814,1954.1,1953.1,0.4679729]
["bitfinex","ETHUSD",1771213048835,0.45699164,1954.1,1953.2,0.4668729]
["bitfinex","ETHUSD",1771213049003,0.45699164,1954.1,1953.2,1.2668729]
["bitfinex","ETHUSD",1771213049209,0.45699164,1954.1,1953.2,0.8]
["bitfinex","ETHUSD",1771213049944,0.45699164,1954.1,1953.1,0.4679729]
["bitfinex","ETHUSD",1771213050521,0.45699164,1954.1,1953.1,0.0011]
["bitfinex","ETHUSD",1771213050743,0.45699164,1953.8,1953.1,0.0011]
["bitfinex","ETHUSD",1771213053414,0.45699164,1953.7,1953.1,0.0011]
["bitfinex","ETHUSD",1771213055620,0.45699164,1953.6,1953.1,0.0011]
["bitfinex","ETHUSD",1771213057437,0.814,1953.7,1953.1,0.0011]
["bitfinex","ETHUSD",1771213057742,0.45699164,1953.6,1953.1,0.0011]
["bitfinex","ETHUSD",1771213059631,0.45699164,1953.6,1953.2,0.0011]
["bitfinex","ETHUSD",1771213060034,0.45799164,1953.6,1953.2,0.0011]
["bitfinex","ETHUSD",1771213063953,0.001,1953.6,1953.2,0.0011]
["bitfinex","ETHUSD",1771213066255,0.49008213,1953.6,1953.2,0.0011]
["bitfinex","ETHUSD",1771213073964,8.3636378,1953.6,1953.2,0.0011]
["bitfinex","ETHUSD",1771213081053,7.87455567,1953.6,1953.2,0.0011]
["bitfinex","ETHUSD",1771213081243,0.82,1953.5,1953.2,0.0011]
["bitfinex","ETHUSD",1771213081639,8.3626378,1953.4,1953.2,0.0011]
["bitfinex","ETHUSD",1771213082142,7.87355567,1953.4,1953.2,0.0011]
["bitfinex","ETHUSD",1771213084167,7.87355567,1953.4,1953.3,0.0011]
["bitfinex","ETHUSD",1771213084370,7.87355567,1953.4,1953.2,0.0011]
["bitfinex","ETHUSD",1771213086471,8.3626378,1953.4,1953.0,0.00263886]
["bitfinex","ETHUSD",1771213087571,0.826,1953.3,1953.0,0.00263886]
["bitfinex","ETHUSD",1771213090755,0.48908213,1953.1,1952.9,0.0011]
["bitfinex","ETHUSD",1771213090961,8.70255567,1953.0,1952.8,0.0011]
["bitfinex","ETHUSD",1771213093884,9.16569334,1953.0,1952.8,0.0011]
["bitfinex","ETHUSD",1771213095663,9.16569334,1953.0,1952.9,0.0011]
["bitfinex","ETHUSD",1771213095858,9.16569334,1953.0,1952.7,0.0011]
["bitfinex","ETHUSD",1771213097951,0.46313767,1952.9,1952.7,0.0011]
["bitfinex","ETHUSD",1771213098265,0.836,1952.8,1952.6,0.0011]
["bitfinex","ETHUSD",1771213099071,8.70955567,1952.8,1952.6,0.0011]
["bitfinex","ETHUSD",1771213100591,0.836,1952.8,1952.6,0.0011]
["bitfinex","ETHUSD",1771213101692,8.70955567,1952.8,1952.6,0.0011]
["bitfinex","ETHUSD",1771213101999,0.46313767,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1771213102197,0.839,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1771213105298,9.17569334,1952.6,1952.0,0.45939998]
["bitfinex","ETHUSD",1771213107497,8.71255567,1952.6,1952.0,0.45939998]
["bitfinex","ETHUSD",1771213107663,8.33669334,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1771213107871,8.33669334,1952.8,1952.2,0.45786112]
["bitfinex","ETHUSD",1771213107872,1.30813767,1952.7,1952.2,0.45786112]
["bitfinex","ETHUSD",1771213108193,0.001,1952.7,1952.0,0.45939998]
["bitfinex","ETHUSD",1771213108368,0.846,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1771213112600,0.001,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1771213112809,0.849,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1771213114703,8.72255567,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1771213115615,0.46413767,1952.7,1952.4,0.45896112]
["bitfinex","ETHUSD",1771213115616,0.001,1952.7,1952.4,0.45896112]
["bitfinex","ETHUSD",1771213115795,0.853,1952.7,1952.4,0.45896112]
["bitfinex","ETHUSD",1771213116303,0.001,1952.7,1952.4,0.45896112]
["bitfinex","ETHUSD",1771213116495,0.853,1952.7,1952.4,0.45896112]
["bitfinex","ETHUSD",1771213116889,0.001,1952.7,1952.4,0.45896112]
["bitfinex","ETHUSD",1771213120210,0.001,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1771213120393,0.001,1952.6,1952.5,0.0011]
["bitfinex","ETHUSD",1771213120903,0.001,1952.6,1952.5,0.45896112]
["bitfinex","ETHUSD",1771213121492,0.001,1952.6,1952.5,0.0011]
["bitfinex","ETHUSD",1771213123425,0.48638613,1952.6,1952.5,0.0011]
["bitfinex","ETHUSD",1771213123996,1.33938613,1952.6,1952.5,0.0011]
["bitfinex","ETHUSD",1771213124811,0.854,1952.6,1952.5,0.0011]
["bitfinex","ETHUSD",1771213125127,0.001,1952.6,1952.5,0.0011]
["bitfinex","ETHUSD",1771213125924,0.001,1952.6,1952.5,0.49197182]
["bitfinex","ETHUSD",1771213129226,0.001,1952.6,1952.5,0.0011]
["bitfinex","ETHUSD",1771213136506,0.001,1952.6,1952.5,0.49197182]
["bitfinex","ETHUSD",1771213141444,0.49665486,1953.4,1952.6,0.49087182]
["bitfinex","ETHUSD",1771213141643,0.49765486,1953.6,1952.8,0.49087182]
["bitfinex","ETHUSD",1771213141848,1.35365486,1953.6,1952.8,0.49087182]
["bitfinex","ETHUSD",1771213142145,1.35365486,1953.6,1952.9,1.30087182]
["bitfinex","ETHUSD",1771213142344,1.35365486,1953.6,1953.0,0.49087182]
["bitfinex","ETHUSD",1771213142515,0.001,1953.6,1953.0,0.49087182]
["bitfinex","ETHUSD",1771213142717,0.49765486,1953.6,1953.0,0.49087182]
["bitfinex","ETHUSD",1771213142912,0.49665486,1953.5,1952.9,0.81]
["bitfinex","ETHUSD",1771213143136,0.49665486,1953.5,1953.0,0.49087182]
["bitfinex","ETHUSD",1771213143343,0.49765486,1953.6,1953.0,0.49087182]
["bitfinex","ETHUSD",1771213144046,0.001,1953.2,1952.9,0.81]
["bitfinex","ETHUSD",1771213146648,0.001,1953.2,1952.9,1.30087182]
["bitfinex","ETHUSD",1771213148524,0.001,1953.2,1952.9,0.81]
["bitfinex","ETHUSD",1771213149843,0.001,1953.2,1952.8,0.49087182]
["bitfinex","ETHUSD",1771213151442,0.001,1953.2,1952.9,0.49087182]
["bitfinex","ETHUSD",1771213152762,0.001,1953.2,1952.7,0.49087182]
["bitfinex","ETHUSD",1771213153458,0.49765486,1953.2,1952.6,0.8131]
["bitfinex","ETHUSD",1771213153783,0.48778935,1953.0,1952.6,0.8131]
["bitfinex","ETHUSD",1771213153940,8.36764508,1953.1,1952.6,0.8131]
["bitfinex","ETHUSD",1771213154140,0.48778935,1953.1,1952.6,0.8131]
["bitfinex","ETHUSD",1771213156557,0.48778935,1953.1,1952.7,0.0011]
["bitfinex","ETHUSD",1771213156756,0.48878935,1953.1,1952.7,0.0011]
["bitfinex","ETHUSD",1771213162661,0.001,1953.1,1952.7,0.0011]
["bitfinex","ETHUSD",1771213163893,0.001,1953.1,1952.7,0.49537251]
["bitfinex","ETHUSD",1771213167092,0.001,1953.1,1952.7,0.0011]
["bitfinex","ETHUSD",1771213167487,0.001,1953.1,1952.7,0.49537251]
["bitfinex","ETHUSD",1771213168901,0.001,1953.1,1952.8,0.0011]
["bitfinex","ETHUSD",1771213169207,0.001,1953.0,1952.8,0.49537251]
["bitfinex","ETHUSD",1771213169509,0.001,1953.1,1952.8,0.49537251]
["bitfinex","ETHUSD",1771213170023,0.001,1953.3,1953.0,0.49427251]
["bitfinex","ETHUSD",1771213170510,0.48778935,1953.8,1953.1,8.37412824]
["bitfinex","ETHUSD",1771213170712,0.48778935,1953.8,1953.2,0.49427251]
["bitfinex","ETHUSD",1771213173085,1.34678935,1953.9,1953.3,0.49427251]
["bitfinex","ETHUSD",1771213175108,0.48778935,1953.8,1953.2,0.824]
["bitfinex","ETHUSD",1771213176727,0.48778935,1953.8,1953.2,1.31827251]
["bitfinex","ETHUSD",1771213178135,0.859,1953.9,1953.3,0.49427251]
["bitfinex","ETHUSD",1771213178429,0.859,1953.9,1953.4,0.49427251]
["bitfinex","ETHUSD",1771213178726,0.48932821,1954.0,1953.4,0.49427251]
["bitfinex","ETHUSD",1771213179423,0.00153886,1954.0,1953.4,0.49427251]
["bitfinex","ETHUSD",1771213179623,0.00153886,1954.0,1953.5,8.37412824]
["bitfinex","ETHUSD",1771213180027,0.00153886,1954.0,1953.5,9.20612824]
["bitfinex","ETHUSD",1771213181029,0.00153886,1954.0,1953.5,1.32627251]
["bitfinex","ETHUSD",1771213181219,0.48932821,1954.0,1953.5,0.832]
["bitfinex","ETHUSD",1771213191532,0.00153886,1954.0,1953.5,1.3100249]
["bitfinex","ETHUSD",1771213192039,0.00153886,1954.0,1953.6,0.4780249]
["bitfinex","ETHUSD",1771213192457,0.001,1953.9,1953.6,0.4780249]
["bitfinex","ETHUSD",1771213193628,0.001,1953.9,1953.7,0.4780249]
["bitfinex","ETHUSD",1771213194152,0.001,1953.9,1953.6,7.86916664]
["bitfinex","ETHUSD",1771213194441,0.001,1953.9,1953.6,8.34719154]
["bitfinex","ETHUSD",1771213196438,0.001,1953.9,1953.6,0.4780249]
["bitfinex","ETHUSD",1771213197926,0.001,1953.9,1953.7,0.4780249]
["bitfinex","ETHUSD",1771213198655,0.001,1954.3,1953.8,8.34719154]
["bitfinex","ETHUSD",1771213199230,0.45582358,1954.3,1953.8,0.846]
["bitfinex","ETHUSD",1771213201855,0.45482358,1954.2,1953.8,0.846]
["bitfinex","ETHUSD",1771213202068,0.37532966,1954.0,1953.3,0.0011]
["bitfinex","ETHUSD",1771213202232,0.45482358,1953.8,1953.3,0.8481]
["bitfinex","ETHUSD",1771213202571,0.45482358,1953.8,1953.3,0.0011]
["bitfinex","ETHUSD",1771213203430,0.45482358,1953.4,1953.2,0.0011]
["bitfinex","ETHUSD",1771213203831,0.45482358,1953.4,1953.0,0.00263886]
["bitfinex","ETHUSD",1771213205367,0.45482358,1953.4,1953.3,0.0011]
["bitfinex","ETHUSD",1771213209452,0.45482358,1953.4,1953.1,0.0011]
["bitfinex","ETHUSD",1771213210058,7.86916664,1953.5,1953.1,0.0011]
["bitfinex","ETHUSD",1771213210059,0.45482358,1953.5,1953.1,0.0011]
["bitfinex","ETHUSD",1771213213354,1.32082358,1953.6,1953.1,0.0011]
["bitfinex","ETHUSD",1771213214980,0.46456147,1953.5,1953.1,0.0011]
["bitfinex","ETHUSD",1771213215494,0.866,1953.6,1953.1,0.45611197]
["bitfinex","ETHUSD",1771213216300,1.33056147,1953.6,1953.1,0.45611197]
["bitfinex","ETHUSD",1771213217470,0.46456147,1953.5,1953.1,0.0011]
["bitfinex","ETHUSD",1771213217670,0.46456147,1953.5,1953.2,0.0011]
["bitfinex","ETHUSD",1771213217871,0.46556147,1953.5,1953.2,0.0011]
["bitfinex","ETHUSD",1771213218709,0.001,1953.5,1953.2,0.0011]
["bitfinex","ETHUSD",1771213219588,0.46556147,1953.5,1953.2,0.0011]
["bitfinex","ETHUSD",1771213223119,0.001,1953.9,1953.5,0.45501197]
["bitfinex","ETHUSD",1771213223284,0.001,1953.9,1953.6,7.86916664]
["bitfinex","ETHUSD",1771213223484,0.001,1953.9,1953.5,0.45501197]
["bitfinex","ETHUSD",1771213226015,0.001,1953.9,1953.4,7.86916664]
["bitfinex","ETHUSD",1771213226394,0.001,1953.9,1953.3,0.45501197]
["bitfinex","ETHUSD",1771213226927,0.46556147,1953.9,1953.2,0.45611197]
["bitfinex","ETHUSD",1771213227297,0.46556147,1953.9,1953.3,0.8]
["bitfinex","ETHUSD",1771213229514,1.33656147,1953.9,1953.3,0.8]
["bitfinex","ETHUSD",1771213230419,1.33656147,1953.9,1953.3,0.8011]
["bitfinex","ETHUSD",1771213230747,0.001,1953.8,1953.6,0.45501197]
["bitfinex","ETHUSD",1771213230933,0.001,1954.3,1953.8,0.45501197]
["bitfinex","ETHUSD",1771213231559,0.46556147,1954.3,1953.6,8.32417861]
["bitfinex","ETHUSD",1771213234431,0.46556147,1954.3,1953.7,0.45501197]
["bitfinex","ETHUSD",1771213236139,0.001,1954.3,1953.7,0.45501197]
["bitfinex","ETHUSD",1771213239850,0.001,1954.3,1953.8,0.856]
["bitfinex","ETHUSD",1771213240056,0.001,1954.3,1953.8,1.31101197]
["bitfinex","ETHUSD",1771213242236,0.46556147,1954.3,1953.8,0.8571]
["bitfinex","ETHUSD",1771213242633,0.001,1954.2,1953.8,0.8571]
["bitfinex","ETHUSD",1771213242831,0.46556147,1954.2,1953.8,0.8571]
["bitfinex","ETHUSD",1771213243031,0.46556147,1954.2,1953.8,0.0011]
["bitfinex","ETHUSD",1771213243454,0.47644177,1954.1,1953.8,0.0011]
["bitfinex","ETHUSD",1771213246460,0.45033389,1954.0,1953.8,0.0011]
["bitfinex","ETHUSD",1771213246659,0.45033389,1953.9,1953.8,0.0011]
["bitfinex","ETHUSD",1771213246861,8.31904649,1953.9,1953.5,0.0011]
["bitfinex","ETHUSD",1771213247054,0.45033389,1953.8,1953.5,0.0011]
["bitfinex","ETHUSD",1771213247464,0.45033389,1954.0,1953.5,0.0011]
["bitfinex","ETHUSD",1771213247681,0.001,1954.2,1953.6,0.48778622]
["bitfinex","ETHUSD",1771213247682,0.874,1954.1,1953.6,0.48778622]
["bitfinex","ETHUSD",1771213248061,0.45133389,1954.2,1953.6,0.48778622]
["bitfinex","ETHUSD",1771213249151,0.001,1954.2,1953.6,0.48778622]
["bitfinex","ETHUSD",1771213250571,0.45033389,1954.1,1953.5,0.0011]
["bitfinex","ETHUSD",1771213254255,0.877,1954.1,1953.5,0.48888622]
["bitfinex","ETHUSD",1771213255189,1.32733389,1954.1,1953.5,0.48888622]
["bitfinex","ETHUSD",1771213256184,1.32733389,1954.1,1953.6,0.0011]
["bitfinex","ETHUSD",1771213256480,0.001,1954.0,1953.6,0.0011]
["bitfinex","ETHUSD",1771213258080,0.001,1954.0,1953.6,0.48888622]
["bitfinex","ETHUSD",1771213258864,0.001,1954.0,1953.6,0.0011]
["bitfinex","ETHUSD",1771213259588,0.001,1954.0,1953.6,0.48888622]
["bitfinex","ETHUSD",1771213261675,0.001,1954.0,1953.6,0.0011]
["bitfinex","ETHUSD",1771213261871,0.001,1954.0,1953.6,0.48888622]
["bitfinex","ETHUSD",1771213262074,0.001,1954.0,1953.6,0.0011]
["bitfinex","ETHUSD",1771213263196,0.001,1954.0,1953.6,0.48888622]
["bitfinex","ETHUSD",1771213266399,0.001,1954.0,1953.7,0.48778622]
["bitfinex","ETHUSD",1771213266581,0.001,1954.0,1953.8,0.48778622]
["bitfinex","ETHUSD",1771213274905,0.50068702,1954.0,1953.7,0.869]
["bitfinex","ETHUSD",1771213275280,0.50068702,1954.0,1953.6,0.0011]
["bitfinex","ETHUSD",1771213279695,0.50068702,1954.0,1953.7,0.0011]
["bitfinex","ETHUSD",1771213280021,0.50068702,1953.9,1953.7,0.0011]
["bitfinex","ETHUSD",1771213280784,0.001,1953.9,1953.7,0.0011]
["bitfinex","ETHUSD",1771213288512,0.50068702,1953.9,1953.7,0.0011]
["bitfinex","ETHUSD",1771213292947,0.50068702,1953.9,1953.8,0.0011]
["bitfinex","ETHUSD",1771213296032,0.50068702,1953.9,1953.7,0.0011]
["bitfinex","ETHUSD",1771213296221,0.49968702,1953.8,1953.7,0.0011]
["bitfinex","ETHUSD",1771213296654,0.49968702,1953.8,1953.5,0.0011]
["bitfinex","ETHUSD",1771213296655,0.49968702,1953.7,1953.5,0.0011]
["bitfinex","ETHUSD",1771213301539,1.39668702,1953.7,1953.5,0.0011]
["bitfinex","ETHUSD",1771213302163,0.897,1953.7,1953.5,0.0011]
["bitfinex","ETHUSD",1771213302367,0.001,1953.9,1953.5,0.49107296]
["bitfinex","ETHUSD",1771213305372,0.001,1953.9,1953.6,0.0011]
["bitfinex","ETHUSD",1771213305573,0.001,1953.8,1953.6,0.0011]
["bitfinex","ETHUSD",1771213307673,0.001,1953.8,1953.6,0.47036869]
["bitfinex","ETHUSD",1771213314849,0.001,1954.0,1953.8,0.46926869]
["bitfinex","ETHUSD",1771213315182,0.001,1954.0,1953.6,0.47036869]
["bitfinex","ETHUSD",1771213317182,0.001,1954.0,1953.7,0.0011]
["bitfinex","ETHUSD",1771213317559,0.001,1953.9,1953.7,0.47036869]
["bitfinex","ETHUSD",1771213318578,0.001,1953.9,1953.7,0.0011]
["bitfinex","ETHUSD",1771213318962,0.48587718,1953.9,1953.7,0.0011]
["bitfinex","ETHUSD",1771213320566,0.001,1953.9,1953.7,0.0011]
["bitfinex","ETHUSD",1771213320889,0.001,1953.9,1953.7,0.47036869]
["bitfinex","ETHUSD",1771213321062,0.001,1953.9,1953.7,8.33892837]
["bitfinex","ETHUSD",1771213321873,0.001,1953.9,1953.7,0.0011]
["bitfinex","ETHUSD",1771213323393,0.001,1953.9,1953.7,0.47036869]
["bitfinex","ETHUSD",1771213323890,0.001,1953.9,1953.7,0.0011]
["bitfinex","ETHUSD",1771213330084,0.001,1953.9,1953.8,0.0011]
["bitfinex","ETHUSD",1771213335504,0.001,1954.2,1953.8,0.0011]
["bitfinex","ETHUSD",1771213337077,0.001,1954.2,1953.8,0.50074865]
["bitfinex","ETHUSD",1771213339576,0.001,1954.2,1953.8,0.0011]
["bitfinex","ETHUSD",1771213339778,0.48153543,1954.2,1953.7,0.0011]
["bitfinex","ETHUSD",1771213340608,0.48153543,1954.2,1953.7,7.86965968]
["bitfinex","ETHUSD",1771213341482,0.001,1954.4,1954.1,7.86855968]
["bitfinex","ETHUSD",1771213341682,0.48053543,1954.3,1954.1,7.86855968]
["bitfinex","ETHUSD",1771213342509,0.001,1954.4,1954.1,7.86855968]
["bitfinex","ETHUSD",1771213344112,0.001,1954.4,1954.1,8.36820833]
["bitfinex","ETHUSD",1771213344419,0.05388005,1954.8,1954.3,7.86855968]
["bitfinex","ETHUSD",1771213345284,0.00153886,1955.0,1954.7,7.86855968]
["bitfinex","ETHUSD",1771213346508,0.00153886,1955.0,1954.5,8.36820833]
["bitfinex","ETHUSD",1771213346819,0.05541891,1955.0,1954.5,7.86855968]
["bitfinex","ETHUSD",1771213347588,0.00153886,1955.0,1954.5,8.36820833]
["bitfinex","ETHUSD",1771213348830,0.05541891,1955.0,1954.5,7.86855968]
["bitfinex","ETHUSD",1771213354001,0.00153886,1955.0,1954.5,8.36820833]
["bitfinex","ETHUSD",1771213354436,0.00153886,1955.0,1954.5,7.86855968]
["bitfinex","ETHUSD",1771213354437,0.001,1954.9,1954.5,7.86855968]
["bitfinex","ETHUSD",1771213355409,0.05488005,1954.9,1954.3,8.79755968]
["bitfinex","ETHUSD",1771213356501,0.05488005,1954.9,1954.3,9.29720833]
["bitfinex","ETHUSD",1771213364257,0.001,1954.9,1954.4,0.48315262]
["bitfinex","ETHUSD",1771213366967,0.001,1954.9,1954.4,0.48425262]
["bitfinex","ETHUSD",1771213367139,0.001,1954.8,1954.4,0.48425262]
["bitfinex","ETHUSD",1771213378362,0.001,1954.8,1954.5,7.86110116]
["bitfinex","ETHUSD",1771213378598,0.001,1954.8,1954.6,0.47458292]
["bitfinex","ETHUSD",1771213380604,0.001,1954.7,1954.6,0.47458292]
["bitfinex","ETHUSD",1771213387099,0.00153886,1955.0,1954.6,0.47458292]
["bitfinex","ETHUSD",1771213389494,0.00153886,1955.0,1954.5,8.81820116]
["bitfinex","ETHUSD",1771213389704,0.05541891,1955.0,1954.5,8.81820116]
["bitfinex","ETHUSD",1771213393107,0.05541891,1955.0,1954.6,0.0011]
["bitfinex","ETHUSD",1771213393484,0.001,1954.9,1954.6,0.0011]
["bitfinex","ETHUSD",1771213396126,0.05388005,1955.4,1954.8,0.47305997]
["bitfinex","ETHUSD",1771213396325,0.05388005,1955.4,1954.9,7.86110116]
["bitfinex","ETHUSD",1771213397404,0.05388005,1955.4,1954.8,0.47305997]
["bitfinex","ETHUSD",1771213397725,0.05388005,1955.4,1954.8,8.33416113]
["bitfinex","ETHUSD",1771213398091,0.05388005,1955.6,1954.9,0.47305997]
["bitfinex","ETHUSD",1771213398397,0.05388005,1955.6,1955.0,7.86110116]
["bitfinex","ETHUSD",1771213398597,0.05388005,1955.6,1955.0,8.33416113]
["bitfinex","ETHUSD",1771213401226,0.05388005,1955.7,1955.2,8.33416113]
["bitfinex","ETHUSD",1771213401427,0.873,1955.8,1955.2,8.33416113]
["bitfinex","ETHUSD",1771213401428,0.92688005,1955.8,1955.2,8.33416113]
["bitfinex","ETHUSD",1771213401921,0.05388005,1955.7,1955.1,0.975]
["bitfinex","ETHUSD",1771213402919,0.05388005,1955.7,1955.0,8.33416113]
["bitfinex","ETHUSD",1771213403892,0.05388005,1955.7,1955.1,0.47305997]
["bitfinex","ETHUSD",1771213404097,0.873,1955.8,1955.1,0.47305997]
["bitfinex","ETHUSD",1771213404312,0.92688005,1955.8,1955.1,0.47305997]
["bitfinex","ETHUSD",1771213404817,0.92688005,1955.8,1955.2,8.33416113]
["bitfinex","ETHUSD",1771213405389,0.92688005,1955.8,1955.1,0.0011]
["bitfinex","ETHUSD",1771213405390,0.05541891,1956.0,1955.4,7.86110116]
["bitfinex","ETHUSD",1771213405728,0.001,1955.6,1955.4,8.33416113]
["bitfinex","ETHUSD",1771213406997,0.001,1955.6,1955.2,9.31216113]
["bitfinex","ETHUSD",1771213407240,0.001,1955.6,1955.2,0.978]
["bitfinex","ETHUSD",1771213407643,0.05488005,1955.6,1955.2,0.978]
["bitfinex","ETHUSD",1771213408197,0.001,1955.6,1955.2,0.978]
["bitfinex","ETHUSD",1771213408733,0.001,1955.6,1955.1,0.47415997]
["bitfinex","ETHUSD",1771213408935,0.05488005,1955.6,1955.1,0.0011]
["bitfinex","ETHUSD",1771213411027,0.001,1955.6,1955.1,0.47415997]
["bitfinex","ETHUSD",1771213413941,0.001,1955.6,1955.2,8.33416113]
["bitfinex","ETHUSD",1771213414109,0.001,1955.6,1955.2,7.86110116]
["bitfinex","ETHUSD",1771213414310,0.001,1955.6,1955.3,0.47305997]
["bitfinex","ETHUSD",1771213414506,0.001,1955.6,1955.4,8.33416113]
["bitfinex","ETHUSD",1771213415947,0.001,1955.6,1955.2,8.84710116]
["bitfinex","ETHUSD",1771213416243,0.001,1955.6,1955.2,0.986]
["bitfinex","ETHUSD",1771213417330,0.001,1955.6,1955.3,0.47305997]
["bitfinex","ETHUSD",1771213418842,0.05488005,1955.6,1955.2,7.86110116]
["bitfinex","ETHUSD",1771213419034,0.001,1955.6,1955.1,0.47415997]
["bitfinex","ETHUSD",1771213423530,0.001,1955.6,1955.2,8.34619013]
["bitfinex","ETHUSD",1771213426258,0.001,1955.6,1955.2,7.86110116]
["bitfinex","ETHUSD",1771213427969,0.001,1955.6,1955.1,9.34816529]
["bitfinex","ETHUSD",1771213428630,0.05488005,1955.6,1955.1,0.9951]
["bitfinex","ETHUSD",1771213429967,0.001,1955.5,1955.1,0.9951]
["bitfinex","ETHUSD",1771213430261,0.05488005,1955.5,1955.1,0.0011]
["bitfinex","ETHUSD",1771213431238,0.05388005,1955.4,1955.1,0.0011]
["bitfinex","ETHUSD",1771213433167,0.866,1955.5,1955.1,0.0011]
["bitfinex","ETHUSD",1771213435343,0.00153886,1956.0,1955.4,7.85546613]
["bitfinex","ETHUSD",1771213435546,0.05913996,1956.1,1955.8,7.85546613]
["bitfinex","ETHUSD",1771213435875,0.05913996,1956.1,1955.3,1.49559916]
["bitfinex","ETHUSD",1771213436584,0.05913996,1956.1,1955.4,0.49759916]
["bitfinex","ETHUSD",1771213436944,0.05388005,1956.0,1955.2,0.49759916]
["bitfinex","ETHUSD",1771213437144,7.86072604,1956.1,1955.3,0.49759916]
["bitfinex","ETHUSD",1771213437445,7.91460609,1956.1,1955.3,0.49759916]
["bitfinex","ETHUSD",1771213437644,0.05388005,1956.0,1955.3,0.49759916]
["bitfinex","ETHUSD",1771213438054,0.00525991,1956.1,1955.5,0.49759916]
["bitfinex","ETHUSD",1771213438885,0.05913996,1956.1,1955.5,0.49759916]
["bitfinex","ETHUSD",1771213440683,0.00525991,1956.1,1955.7,0.49759916]
["bitfinex","ETHUSD",1771213441900,0.05913996,1956.1,1955.5,0.49759916]
["bitfinex","ETHUSD",1771213442193,0.05913996,1956.1,1955.4,1.49759916]
["bitfinex","ETHUSD",1771213442572,0.001,1956.0,1955.4,1.49759916]
["bitfinex","ETHUSD",1771213443091,0.05488005,1956.0,1955.4,1.49759916]
["bitfinex","ETHUSD",1771213445381,0.05488005,1956.0,1955.5,0.49759916]
["bitfinex","ETHUSD",1771213446412,0.001,1956.0,1955.5,0.49759916]
["bitfinex","ETHUSD",1771213447679,0.05488005,1956.0,1955.4,1.0]
["bitfinex","ETHUSD",1771213447879,0.05488005,1956.0,1955.4,1.49759916]
["bitfinex","ETHUSD",1771213451715,0.001,1956.0,1955.5,0.49759916]
["bitfinex","ETHUSD",1771213452522,0.001,1956.0,1955.7,0.49759916]
["bitfinex","ETHUSD",1771213453921,0.001,1956.0,1955.6,7.85546613]
["bitfinex","ETHUSD",1771213453922,0.05388005,1956.8,1956.1,0.47305997]
["bitfinex","ETHUSD",1771213454122,0.921,1956.9,1955.6,1.27835629]
["bitfinex","ETHUSD",1771213454123,0.921,1956.9,1956.3,0.47305997]
["bitfinex","ETHUSD",1771213454340,1.785,1956.9,1956.3,0.47305997]
["bitfinex","ETHUSD",1771213456407,0.05541891,1957.0,1956.3,0.47305997]
["bitfinex","ETHUSD",1771213456631,0.91941891,1957.0,1956.3,0.47305997]
["bitfinex","ETHUSD",1771213457134,0.05541891,1957.0,1956.3,0.47305997]
["bitfinex","ETHUSD",1771213457345,0.91941891,1957.0,1956.3,0.47305997]
["bitfinex","ETHUSD",1771213457520,0.86553886,1957.0,1956.3,0.47305997]
["bitfinex","ETHUSD",1771213458327,0.00153886,1957.0,1956.5,0.47305997]
["bitfinex","ETHUSD",1771213459933,0.00153886,1957.0,1956.7,0.47305997]
["bitfinex","ETHUSD",1771213460115,0.00153886,1957.0,1956.8,0.47305997]
["bitfinex","ETHUSD",1771213460940,0.91688005,1957.5,1956.8,0.47305997]
["bitfinex","ETHUSD",1771213461112,0.05388005,1957.3,1956.6,0.47305997]
["bitfinex","ETHUSD",1771213461935,7.85546613,1957.4,1956.6,0.47305997]
["bitfinex","ETHUSD",1771213462136,0.91688005,1957.5,1956.8,0.47305997]
["bitfinex","ETHUSD",1771213462825,0.863,1957.5,1956.8,0.47305997]
["bitfinex","ETHUSD",1771213464246,0.863,1957.5,1957.0,0.47305997]
["bitfinex","ETHUSD",1771213464642,0.05388005,1957.7,1957.0,0.47305997]
["bitfinex","ETHUSD",1771213464815,0.863,1957.7,1957.0,0.47305997]
["bitfinex","ETHUSD",1771213465246,0.863,1957.7,1957.2,0.47305997]
["bitfinex","ETHUSD",1771213465442,0.863,1957.8,1957.2,0.47305997]
["bitfinex","ETHUSD",1771213466610,0.91688005,1957.8,1957.2,0.47305997]
["bitfinex","ETHUSD",1771213466842,7.85546613,1957.5,1957.0,0.47305997]
["bitfinex","ETHUSD",1771213467535,7.85546613,1957.5,1956.9,0.47305997]
["bitfinex","ETHUSD",1771213471439,0.05388005,1957.6,1956.9,0.47305997]
["bitfinex","ETHUSD",1771213473749,0.05388005,1957.6,1956.8,0.47305997]
["bitfinex","ETHUSD",1771213473941,7.85546613,1957.5,1956.8,0.47305997]
["bitfinex","ETHUSD",1771213474141,0.867,1957.4,1956.8,0.47305997]
["bitfinex","ETHUSD",1771213478249,7.90934618,1957.3,1956.7,0.001]
["bitfinex","ETHUSD",1771213478453,7.90934618,1957.3,1956.7,0.47405997]
["bitfinex","ETHUSD",1771213479045,0.05388005,1957.2,1956.7,0.001]
["bitfinex","ETHUSD",1771213480938,7.90934618,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1771213481439,0.868,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1771213482529,0.92188005,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1771213483436,0.05388005,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1771213483843,7.85546613,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1771213484052,0.92188005,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1771213484449,7.85546613,1956.9,1956.1,0.47361619]
["bitfinex","ETHUSD",1771213484647,0.92188005,1957.0,1956.3,0.47361619]
["bitfinex","ETHUSD",1771213484846,0.05388005,1957.0,1956.3,0.47361619]
["bitfinex","ETHUSD",1771213485076,0.05388005,1957.2,1956.3,0.47361619]
["bitfinex","ETHUSD",1771213485254,0.872,1956.9,1956.3,0.47361619]
["bitfinex","ETHUSD",1771213485573,0.872,1956.8,1956.3,0.47361619]
["bitfinex","ETHUSD",1771213485775,0.05388005,1957.2,1956.5,0.48790255]
["bitfinex","ETHUSD",1771213486082,0.872,1957.1,1956.5,0.48790255]
["bitfinex","ETHUSD",1771213494268,0.872,1957.1,1956.6,0.48790255]
["bitfinex","ETHUSD",1771213494764,7.89949701,1957.5,1956.6,0.48790255]
["bitfinex","ETHUSD",1771213494965,0.92388005,1957.4,1956.6,0.48790255]
["bitfinex","ETHUSD",1771213495166,0.05388005,1957.3,1956.6,0.48890255]
["bitfinex","ETHUSD",1771213495363,0.0011,1957.0,1956.6,0.48890255]
["bitfinex","ETHUSD",1771213500393,0.0011,1957.0,1956.8,0.48790255]
["bitfinex","ETHUSD",1771213501293,0.0011,1957.1,1957.0,0.48790255]
["bitfinex","ETHUSD",1771213501486,0.0011,1957.1,1956.7,0.48790255]
["bitfinex","ETHUSD",1771213502076,7.90059701,1957.1,1956.6,0.001]
["bitfinex","ETHUSD",1771213503182,0.0011,1957.1,1956.6,0.48890255]
["bitfinex","ETHUSD",1771213503898,0.05498005,1957.1,1956.6,0.001]
["bitfinex","ETHUSD",1771213504477,7.84561696,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1771213504707,7.89949701,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1771213505302,0.05388005,1956.9,1956.6,0.001]
["bitfinex","ETHUSD",1771213505485,7.84561696,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1771213505802,7.89949701,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1771213506905,7.84561696,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1771213507107,0.05498005,1957.1,1956.6,0.001]
["bitfinex","ETHUSD",1771213507314,0.872,1956.9,1956.6,0.001]
["bitfinex","ETHUSD",1771213508405,0.92588005,1956.9,1956.2,0.48790255]
["bitfinex","ETHUSD",1771213510108,0.92588005,1956.9,1956.6,0.001]
["bitfinex","ETHUSD",1771213512922,7.89949701,1956.8,1956.6,0.001]
["bitfinex","ETHUSD",1771213513085,7.84561696,1956.8,1956.3,0.001]
["bitfinex","ETHUSD",1771213513595,7.89949701,1956.8,1956.3,0.001]
["bitfinex","ETHUSD",1771213513998,0.872,1956.9,1956.3,0.48378574]
["bitfinex","ETHUSD",1771213514202,0.877,1956.8,1956.3,0.48378574]
["bitfinex","ETHUSD",1771213515309,0.0011,1957.0,1956.3,0.48378574]
["bitfinex","ETHUSD",1771213515509,0.877,1956.9,1956.3,0.48378574]
["bitfinex","ETHUSD",1771213516325,0.0011,1957.0,1956.5,0.48278574]
["bitfinex","ETHUSD",1771213516530,0.877,1956.9,1956.5,0.48278574]
["bitfinex","ETHUSD",1771213518928,0.0011,1957.0,1956.5,0.48278574]
["bitfinex","ETHUSD",1771213521131,0.0011,1957.0,1956.7,0.48278574]
["bitfinex","ETHUSD",1771213524323,0.0011,1957.0,1956.7,0.48378574]
["bitfinex","ETHUSD",1771213524640,0.0011,1956.9,1956.7,0.48378574]
["bitfinex","ETHUSD",1771213528219,0.875,1957.5,1956.8,0.48278574]
["bitfinex","ETHUSD",1771213529426,0.875,1957.5,1956.9,0.48278574]
["bitfinex","ETHUSD",1771213529629,0.875,1957.5,1957.0,8.3284027]
["bitfinex","ETHUSD",1771213530736,0.875,1957.5,1957.1,0.48278574]
["bitfinex","ETHUSD",1771213531955,0.05498005,1957.7,1957.1,0.48278574]
["bitfinex","ETHUSD",1771213532162,0.874,1957.7,1957.3,0.48278574]
["bitfinex","ETHUSD",1771213534064,0.92153886,1958.0,1957.3,0.48278574]
["bitfinex","ETHUSD",1771213534065,0.00153886,1958.0,1957.3,0.48278574]
["bitfinex","ETHUSD",1771213534227,0.05498005,1957.6,1956.8,0.48278574]
["bitfinex","ETHUSD",1771213535754,0.05498005,1957.6,1956.8,7.84561696]
["bitfinex","ETHUSD",1771213535942,0.05498005,1957.6,1956.9,0.48278574]
["bitfinex","ETHUSD",1771213537968,0.92,1957.8,1956.5,7.84661696]
["bitfinex","ETHUSD",1771213537969,0.05498005,1957.2,1956.5,0.24378574]
["bitfinex","ETHUSD",1771213538169,0.874,1957.1,1956.5,0.24378574]
["bitfinex","ETHUSD",1771213538372,0.874,1957.1,1956.6,0.48378574]
["bitfinex","ETHUSD",1771213538574,0.874,1957.1,1956.6,0.001]
["bitfinex","ETHUSD",1771213538787,0.29398005,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1771213539247,0.874,1957.1,1956.6,0.001]
["bitfinex","ETHUSD",1771213539450,0.874,1957.1,1956.6,0.48378574]
["bitfinex","ETHUSD",1771213543178,0.874,1957.1,1956.6,8.3294027]
["bitfinex","ETHUSD",1771213545454,0.874,1957.1,1956.6,0.001]
["bitfinex","ETHUSD",1771213545660,0.29398005,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1771213548972,0.874,1957.1,1956.6,0.001]
["bitfinex","ETHUSD",1771213549178,0.874,1957.1,1956.6,0.4563359]
["bitfinex","ETHUSD",1771213551894,1.16798005,1957.1,1956.6,0.001]
["bitfinex","ETHUSD",1771213552602,0.29398005,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1771213555003,0.29398005,1957.0,1956.0,0.00153886]
["bitfinex","ETHUSD",1771213555004,0.29398005,1956.6,1956.0,0.00153886]
["bitfinex","ETHUSD",1771213555196,0.878,1956.5,1956.0,0.00153886]
["bitfinex","ETHUSD",1771213556608,0.29398005,1956.4,1956.0,0.00153886]
["bitfinex","ETHUSD",1771213556805,0.878,1956.5,1956.0,0.00153886]
["bitfinex","ETHUSD",1771213559003,1.17198005,1956.5,1956.0,0.00153886]
["bitfinex","ETHUSD",1771213559498,0.29398005,1956.3,1955.5,0.0011]
["bitfinex","ETHUSD",1771213560415,1.27902985,1957.0,1955.6,0.4553359]
["bitfinex","ETHUSD",1771213560613,0.39484119,1956.6,1955.8,0.4553359]
["bitfinex","ETHUSD",1771213560818,0.881,1956.5,1956.0,0.4553359]
["bitfinex","ETHUSD",1771213561390,0.881,1956.5,1955.8,0.4553359]
["bitfinex","ETHUSD",1771213562615,0.881,1956.5,1955.9,8.29998173]
["bitfinex","ETHUSD",1771213562827,0.881,1956.5,1956.1,7.84464583]
["bitfinex","ETHUSD",1771213563119,0.881,1956.5,1956.1,8.29998173]
["bitfinex","ETHUSD",1771213563284,0.881,1956.5,1955.9,8.29998173]
["bitfinex","ETHUSD",1771213563487,0.881,1956.5,1956.0,0.4553359]
["bitfinex","ETHUSD",1771213564692,0.881,1956.5,1955.9,7.84464583]
["bitfinex","ETHUSD",1771213565191,0.881,1956.5,1956.0,0.001]
["bitfinex","ETHUSD",1771213565404,0.881,1956.5,1956.0,0.4563359]
["bitfinex","ETHUSD",1771213565599,0.00263886,1957.0,1956.4,0.4553359]
["bitfinex","ETHUSD",1771213565804,0.88,1956.9,1956.4,0.4553359]
["bitfinex","ETHUSD",1771213567898,0.88,1956.9,1956.2,0.4553359]
["bitfinex","ETHUSD",1771213569231,0.88,1956.9,1956.4,0.4553359]
["bitfinex","ETHUSD",1771213572725,0.00263886,1957.0,1956.4,0.4553359]
["bitfinex","ETHUSD",1771213572934,0.882,1956.8,1956.4,0.4553359]
["bitfinex","ETHUSD",1771213576053,0.882,1956.9,1956.4,0.4553359]
["bitfinex","ETHUSD",1771213576856,0.00263886,1957.0,1956.4,0.4553359]
["bitfinex","ETHUSD",1771213577021,0.88463886,1957.0,1956.4,0.4553359]
["bitfinex","ETHUSD",1771213579322,0.0011,1956.8,1956.4,0.4553359]
["bitfinex","ETHUSD",1771213580522,0.0011,1956.8,1956.6,0.4681444]
["bitfinex","ETHUSD",1771213581144,0.0011,1956.8,1956.5,7.84464583]
["bitfinex","ETHUSD",1771213581351,0.0011,1956.8,1956.5,8.31279023]
["bitfinex","ETHUSD",1771213586451,0.0011,1956.8,1956.5,0.4681444]
["bitfinex","ETHUSD",1771213587229,0.0011,1956.8,1956.3,8.31279023]
["bitfinex","ETHUSD",1771213589128,0.0011,1956.8,1956.4,0.4681444]
["bitfinex","ETHUSD",1771213591975,0.0011,1956.8,1956.6,0.4681444]
["bitfinex","ETHUSD",1771213592943,0.0011,1956.7,1956.6,0.4681444]
["bitfinex","ETHUSD",1771213594372,0.0011,1956.9,1956.6,0.4681444]
["bitfinex","ETHUSD",1771213596682,0.0011,1956.9,1956.4,1.5161444]
["bitfinex","ETHUSD",1771213597748,0.0011,1956.9,1956.4,0.4681444]
["bitfinex","ETHUSD",1771213599486,0.0011,1956.9,1956.5,0.4681444]
["bitfinex","ETHUSD",1771213606120,7.84464583,1956.7,1956.1,0.001]
["bitfinex","ETHUSD",1771213606325,0.29244119,1956.6,1956.1,0.001]
["bitfinex","ETHUSD",1771213606489,0.29244119,1956.5,1956.1,0.001]
["bitfinex","ETHUSD",1771213606811,0.29244119,1956.4,1956.1,0.001]
["bitfinex","ETHUSD",1771213607506,0.29244119,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1771213610714,0.878,1956.3,1956.2,0.001]
["bitfinex","ETHUSD",1771213612114,0.879,1956.3,1956.2,0.001]
["bitfinex","ETHUSD",1771213614316,0.882,1956.3,1956.2,0.001]
["bitfinex","ETHUSD",1771213617312,0.882,1956.3,1955.9,0.47073486]
["bitfinex","ETHUSD",1771213620122,0.882,1956.3,1956.2,0.001]
["bitfinex","ETHUSD",1771213621327,0.886,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1771213621618,0.886,1956.5,1956.2,0.47073486]
["bitfinex","ETHUSD",1771213625122,0.886,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1771213629832,0.886,1956.5,1956.0,0.47073486]
["bitfinex","ETHUSD",1771213631939,0.886,1956.5,1956.1,0.47073486]
["bitfinex","ETHUSD",1771213632095,0.0011,1956.4,1956.1,0.47073486]
["bitfinex","ETHUSD",1771213635131,0.0011,1956.4,1956.1,0.001]
["bitfinex","ETHUSD",1771213637635,0.0011,1956.4,1956.1,0.47739431]
["bitfinex","ETHUSD",1771213644054,0.0011,1956.7,1956.4,0.47639431]
["bitfinex","ETHUSD",1771213644258,0.29354119,1957.6,1956.7,0.47639431]
["bitfinex","ETHUSD",1771213644548,1.18354119,1957.5,1956.8,0.47639431]
["bitfinex","ETHUSD",1771213646118,0.29354119,1957.4,1956.8,0.47639431]
["bitfinex","ETHUSD",1771213648372,7.95620125,1958.0,1956.9,7.85226239]
["bitfinex","ETHUSD",1771213648373,0.29354119,1957.8,1956.9,7.85226239]
["bitfinex","ETHUSD",1771213648657,1.18454119,1957.7,1957.0,0.47639431]
["bitfinex","ETHUSD",1771213649452,0.29354119,1957.7,1957.0,0.47639431]
["bitfinex","ETHUSD",1771213649675,0.891,1957.6,1957.0,0.47639431]
["bitfinex","ETHUSD",1771213651059,0.29354119,1957.8,1957.0,0.47639431]
["bitfinex","ETHUSD",1771213651224,0.891,1957.7,1957.0,0.47639431]
["bitfinex","ETHUSD",1771213658151,0.0011,1957.6,1957.0,0.47639431]
["bitfinex","ETHUSD",1771213660855,0.29464119,1957.6,1957.0,0.47639431]
["bitfinex","ETHUSD",1771213661240,0.29464119,1957.6,1956.8,0.47639431]
["bitfinex","ETHUSD",1771213663358,0.0011,1957.6,1957.0,0.47639431]
["bitfinex","ETHUSD",1771213669345,0.29464119,1957.6,1957.0,0.47639431]
["bitfinex","ETHUSD",1771213670868,0.29464119,1957.6,1957.0,0.47739431]
["bitfinex","ETHUSD",1771213676171,0.29464119,1957.6,1957.0,0.001]
["bitfinex","ETHUSD",1771213676369,0.29354119,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1771213678469,0.29354119,1957.5,1957.0,0.46062128]
["bitfinex","ETHUSD",1771213678969,0.29354119,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1771213679770,0.29354119,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1771213680087,0.889,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1771213680379,1.18254119,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1771213681386,0.29354119,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771213681751,1.18254119,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1771213681946,0.29354119,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1771213682181,0.891,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771213682477,0.0011,1957.6,1957.0,0.001]
["bitfinex","ETHUSD",1771213682681,1.18454119,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1771213682980,0.891,1957.5,1957.0,0.46062128]
["bitfinex","ETHUSD",1771213683184,0.891,1957.4,1957.0,0.46062128]
["bitfinex","ETHUSD",1771213683681,0.892,1957.4,1957.0,0.46062128]
["bitfinex","ETHUSD",1771213688296,1.18554119,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1771213688486,0.29354119,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1771213689000,0.892,1957.4,1956.9,0.46062128]
["bitfinex","ETHUSD",1771213689503,0.0011,1957.5,1956.9,0.46062128]
["bitfinex","ETHUSD",1771213689662,0.891,1957.4,1956.9,8.30244391]
["bitfinex","ETHUSD",1771213689862,1.18454119,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1771213690894,0.891,1957.4,1956.9,0.46062128]
["bitfinex","ETHUSD",1771213691588,0.891,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1771213691589,1.18454119,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1771213691792,0.29354119,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1771213692880,0.891,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1771213693170,0.892,1957.3,1956.9,0.46062128]
["bitfinex","ETHUSD",1771213694377,0.0011,1957.5,1956.9,0.46062128]
["bitfinex","ETHUSD",1771213694571,0.892,1957.4,1956.9,0.46062128]
["bitfinex","ETHUSD",1771213696076,0.892,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1771213696277,0.0011,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1771213698307,0.0011,1957.3,1957.0,0.46193886]
["bitfinex","ETHUSD",1771213708112,0.0011,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1771213709107,0.0011,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1771213709481,0.0011,1957.2,1957.1,0.001]
["bitfinex","ETHUSD",1771213713915,0.0011,1957.5,1957.2,0.46093886]
["bitfinex","ETHUSD",1771213714120,0.0011,1957.4,1957.2,0.46093886]
["bitfinex","ETHUSD",1771213716487,0.0011,1957.5,1957.2,0.46093886]
["bitfinex","ETHUSD",1771213716687,0.0011,1957.4,1957.2,0.46093886]
["bitfinex","ETHUSD",1771213718095,0.0011,1957.5,1957.2,0.46093886]
["bitfinex","ETHUSD",1771213718293,0.0022,1957.5,1957.2,0.46093886]
["bitfinex","ETHUSD",1771213718494,0.0011,1957.5,1957.2,0.46093886]
["bitfinex","ETHUSD",1771213718705,0.0022,1957.5,1957.2,0.46093886]
["bitfinex","ETHUSD",1771213721546,0.0022,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1771213722017,0.0022,1957.5,1957.3,0.001]
["bitfinex","ETHUSD",1771213722229,0.0011,1957.4,1957.3,0.001]
["bitfinex","ETHUSD",1771213724242,0.0011,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771213728921,0.29464119,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1771213729123,0.0011,1957.4,1957.0,0.46209272]
["bitfinex","ETHUSD",1771213729532,0.0011,1957.4,1957.1,7.84182263]
["bitfinex","ETHUSD",1771213729752,0.0011,1957.4,1957.2,0.46109272]
["bitfinex","ETHUSD",1771213732337,0.0011,1957.4,1957.0,7.89208674]
["bitfinex","ETHUSD",1771213732338,0.888,1957.8,1957.4,0.46109272]
["bitfinex","ETHUSD",1771213734917,0.888,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1771213738352,0.888,1957.8,1957.5,0.46209272]
["bitfinex","ETHUSD",1771213738653,0.0011,1957.9,1957.5,0.46209272]
["bitfinex","ETHUSD",1771213738950,0.8881,1957.9,1957.5,0.46209272]
["bitfinex","ETHUSD",1771213739786,0.8881,1957.9,1957.6,0.46109272]
["bitfinex","ETHUSD",1771213739787,0.0011,1957.9,1957.6,0.46109272]
["bitfinex","ETHUSD",1771213740325,0.0011,1958.2,1957.8,0.46109272]
["bitfinex","ETHUSD",1771213740522,0.0011,1958.2,1957.5,0.001]
["bitfinex","ETHUSD",1771213741629,7.83999075,1957.9,1957.2,0.001]
["bitfinex","ETHUSD",1771213741827,0.887,1957.8,1957.2,0.001]
["bitfinex","ETHUSD",1771213742358,0.887,1957.8,1957.2,0.46209272]
["bitfinex","ETHUSD",1771213742927,1.18054119,1957.8,1957.2,0.46209272]
["bitfinex","ETHUSD",1771213743161,0.29354119,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1771213747759,0.29354119,1957.7,1957.3,0.001]
["bitfinex","ETHUSD",1771213749282,0.29354119,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1771213751328,0.893,1957.5,1957.3,0.001]
["bitfinex","ETHUSD",1771213752642,0.29354119,1957.4,1956.8,0.001]
["bitfinex","ETHUSD",1771213753661,0.29354119,1957.0,1956.3,0.47264894]
["bitfinex","ETHUSD",1771213753957,0.29354119,1957.0,1956.2,0.001]
["bitfinex","ETHUSD",1771213753958,1.18854119,1956.9,1956.2,0.47364894]
["bitfinex","ETHUSD",1771213754141,0.895,1956.9,1956.2,0.47364894]
["bitfinex","ETHUSD",1771213754783,0.92,1957.3,1956.8,0.47264894]
["bitfinex","ETHUSD",1771213754964,0.895,1957.2,1956.8,0.47264894]
["bitfinex","ETHUSD",1771213756131,0.29354119,1957.6,1956.9,0.47264894]
["bitfinex","ETHUSD",1771213756336,0.895,1957.5,1956.9,0.47264894]
["bitfinex","ETHUSD",1771213759878,0.895,1957.5,1957.0,0.47364894]
["bitfinex","ETHUSD",1771213761238,0.897,1957.4,1957.0,0.47364894]
["bitfinex","ETHUSD",1771213763575,0.897,1957.5,1957.1,0.47264894]
["bitfinex","ETHUSD",1771213765772,0.897,1957.5,1957.0,7.84099075]
["bitfinex","ETHUSD",1771213765947,0.897,1957.5,1957.0,0.47364894]
["bitfinex","ETHUSD",1771213766965,0.897,1957.5,1957.1,0.47264894]
["bitfinex","ETHUSD",1771213767664,0.0011,1957.6,1957.1,0.47264894]
["bitfinex","ETHUSD",1771213768188,0.0011,1957.6,1957.4,7.83999075]
["bitfinex","ETHUSD",1771213768492,0.8971,1957.9,1957.5,0.47264894]
["bitfinex","ETHUSD",1771213768790,0.8971,1957.9,1957.2,0.47264894]
["bitfinex","ETHUSD",1771213769176,0.0011,1957.9,1957.2,0.47264894]
["bitfinex","ETHUSD",1771213769355,0.8971,1957.9,1957.2,0.47264894]
["bitfinex","ETHUSD",1771213770784,0.8971,1957.9,1957.3,0.47264894]
["bitfinex","ETHUSD",1771213771386,0.0011,1957.9,1957.7,0.47264894]
["bitfinex","ETHUSD",1771213772692,0.0011,1957.8,1957.7,0.47264894]
["bitfinex","ETHUSD",1771213772891,0.8705533,1958.2,1957.9,0.47264894]
["bitfinex","ETHUSD",1771213773196,0.0011,1958.1,1957.9,0.47264894]
["bitfinex","ETHUSD",1771213774998,0.0011,1958.1,1957.7,0.47264894]
["bitfinex","ETHUSD",1771213775292,0.29464119,1958.1,1957.5,0.47264894]
["bitfinex","ETHUSD",1771213775501,8.13463194,1958.1,1957.5,0.47264894]
["bitfinex","ETHUSD",1771213775712,0.29354119,1958.0,1957.3,0.47264894]
["bitfinex","ETHUSD",1771213778309,0.895,1957.9,1957.3,0.47264894]
["bitfinex","ETHUSD",1771213784710,0.895,1957.9,1957.4,0.001]
["bitfinex","ETHUSD",1771213784907,0.895,1957.9,1957.4,0.46049535]
["bitfinex","ETHUSD",1771213785710,0.894,1958.0,1957.5,0.49967585]
["bitfinex","ETHUSD",1771213785909,0.0011,1958.1,1957.5,0.49967585]
["bitfinex","ETHUSD",1771213786100,0.894,1958.0,1957.5,0.49967585]
["bitfinex","ETHUSD",1771213787380,1.18754119,1958.0,1957.4,0.001]
["bitfinex","ETHUSD",1771213787711,0.29354119,1957.9,1957.4,0.001]
["bitfinex","ETHUSD",1771213788609,0.894,1958.0,1957.4,0.50067585]
["bitfinex","ETHUSD",1771213793313,1.18754119,1958.0,1957.4,0.50067585]
["bitfinex","ETHUSD",1771213793685,0.894,1958.0,1957.4,0.50067585]
["bitfinex","ETHUSD",1771213794714,0.896,1958.0,1957.4,0.50067585]
["bitfinex","ETHUSD",1771213795308,0.0011,1958.1,1957.6,0.49967585]
["bitfinex","ETHUSD",1771213802228,0.0011,1958.1,1957.8,0.49967585]
["bitfinex","ETHUSD",1771213805936,0.0011,1958.1,1957.6,0.49967585]
["bitfinex","ETHUSD",1771213807714,0.29464119,1958.1,1957.5,0.50067585]
["bitfinex","ETHUSD",1771213808915,1.18764119,1958.1,1957.5,0.50067585]
["bitfinex","ETHUSD",1771213810538,0.29354119,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1771213810907,0.29354119,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1771213811108,0.8941,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1771213811312,0.8941,1958.1,1957.7,0.50067585]
["bitfinex","ETHUSD",1771213812948,0.0011,1958.1,1957.7,0.50067585]
["bitfinex","ETHUSD",1771213815340,0.0011,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1771213817626,0.29464119,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1771213817837,8.13177919,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1771213818037,0.29354119,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1771213818433,0.29464119,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1771213820339,0.0011,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1771213820663,0.0011,1958.1,1957.9,0.48721052]
["bitfinex","ETHUSD",1771213825933,0.89609168,1958.6,1958.1,0.48721052]
["bitfinex","ETHUSD",1771213828262,0.00209168,1958.6,1958.1,0.48721052]
["bitfinex","ETHUSD",1771213830263,0.00209168,1958.6,1958.3,0.48721052]
["bitfinex","ETHUSD",1771213832067,0.00209168,1958.6,1958.2,0.48721052]
["bitfinex","ETHUSD",1771213833560,0.00209168,1958.6,1958.0,7.838238]
["bitfinex","ETHUSD",1771213833775,0.00209168,1958.6,1958.0,8.32544852]
["bitfinex","ETHUSD",1771213834076,0.00209168,1958.6,1958.1,0.48721052]
["bitfinex","ETHUSD",1771213836176,0.0011,1958.5,1958.1,0.48721052]
["bitfinex","ETHUSD",1771213838273,0.29574119,1958.5,1958.0,0.001]
["bitfinex","ETHUSD",1771213841852,0.0011,1958.5,1958.0,8.32644852]
["bitfinex","ETHUSD",1771213842180,0.8941,1958.5,1958.2,8.32544852]
["bitfinex","ETHUSD",1771213842954,0.0011,1958.5,1958.3,0.48721052]
["bitfinex","ETHUSD",1771213844400,0.29464119,1958.7,1958.0,0.45226538]
["bitfinex","ETHUSD",1771213845057,0.3510603,1958.6,1957.9,0.001]
["bitfinex","ETHUSD",1771213845261,0.3510603,1958.6,1957.9,0.45226538]
["bitfinex","ETHUSD",1771213846183,0.29464119,1958.4,1957.9,0.001]
["bitfinex","ETHUSD",1771213846485,0.892,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1771213850190,0.892,1958.3,1958.0,0.001]
["bitfinex","ETHUSD",1771213854869,0.892,1958.3,1957.7,0.001]
["bitfinex","ETHUSD",1771213854870,0.29464119,1958.2,1957.7,0.001]
["bitfinex","ETHUSD",1771213855076,8.13015955,1958.2,1957.7,0.001]
["bitfinex","ETHUSD",1771213855273,0.29464119,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1771213855580,0.892,1958.3,1957.7,0.46041286]
["bitfinex","ETHUSD",1771213855581,1.18664119,1958.3,1957.7,0.46041286]
["bitfinex","ETHUSD",1771213855894,8.18767866,1958.4,1957.7,0.46041286]
["bitfinex","ETHUSD",1771213856086,0.899,1958.3,1957.7,0.46041286]
["bitfinex","ETHUSD",1771213856398,0.899,1958.2,1957.9,0.45941286]
["bitfinex","ETHUSD",1771213859279,0.899,1958.2,1957.7,0.46041286]
["bitfinex","ETHUSD",1771213861800,0.29464119,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1771213862400,0.29464119,1958.1,1957.5,0.46041286]
["bitfinex","ETHUSD",1771213863202,0.29464119,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1771213863586,8.79203747,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1771213863792,9.08667866,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1771213870004,0.29464119,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1771213870306,0.05641911,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1771213870508,0.907,1957.9,1957.8,0.001]
["bitfinex","ETHUSD",1771213880119,0.907,1957.9,1957.5,0.4773463]
["bitfinex","ETHUSD",1771213881893,0.0011,1958.1,1957.6,0.4763463]
["bitfinex","ETHUSD",1771213882222,0.917,1958.0,1957.6,0.4763463]
["bitfinex","ETHUSD",1771213886037,0.0011,1958.1,1957.9,0.4763463]
["bitfinex","ETHUSD",1771213886457,0.0011,1958.3,1958.1,0.4763463]
["bitfinex","ETHUSD",1771213889019,0.0011,1958.3,1957.9,0.4763463]
["bitfinex","ETHUSD",1771213892632,0.0011,1958.3,1958.1,0.4763463]
["bitfinex","ETHUSD",1771213899440,0.45742409,1958.3,1957.7,0.001]
["bitfinex","ETHUSD",1771213899639,0.45742409,1958.3,1957.3,8.29086466]
["bitfinex","ETHUSD",1771213899640,0.52015822,1958.2,1957.3,8.29086466]
["bitfinex","ETHUSD",1771213899843,0.52015822,1958.2,1957.4,0.4763463]
["bitfinex","ETHUSD",1771213900563,0.52125822,1958.2,1957.4,0.4763463]
["bitfinex","ETHUSD",1771213900789,0.45632409,1958.0,1957.2,0.4773463]
["bitfinex","ETHUSD",1771213900935,0.45632409,1957.8,1957.2,0.4773463]
["bitfinex","ETHUSD",1771213901230,0.915,1957.9,1957.3,0.4763463]
["bitfinex","ETHUSD",1771213902135,0.52125822,1958.2,1957.3,0.4763463]
["bitfinex","ETHUSD",1771213902335,1.37132409,1958.1,1957.3,0.4763463]
["bitfinex","ETHUSD",1771213903634,0.48440617,1958.0,1957.3,0.4763463]
["bitfinex","ETHUSD",1771213903835,0.48440617,1958.0,1957.2,0.47666978]
["bitfinex","ETHUSD",1771213904555,0.915,1958.1,1957.4,7.83551836]
["bitfinex","ETHUSD",1771213904758,0.915,1958.1,1957.5,0.47566978]
["bitfinex","ETHUSD",1771213905667,0.914,1958.1,1957.5,0.47566978]
["bitfinex","ETHUSD",1771213908281,0.51754583,1958.2,1957.5,0.47566978]
["bitfinex","ETHUSD",1771213908445,0.914,1958.1,1957.5,0.47566978]
["bitfinex","ETHUSD",1771213909053,0.06493413,1958.2,1957.5,0.47566978]
["bitfinex","ETHUSD",1771213909392,0.914,1958.1,1957.5,0.47566978]
["bitfinex","ETHUSD",1771213910048,0.06493413,1958.2,1957.7,0.47224299]
["bitfinex","ETHUSD",1771213910253,0.97893413,1958.2,1957.7,0.47224299]
["bitfinex","ETHUSD",1771213910683,0.0011,1958.2,1957.7,0.47224299]
["bitfinex","ETHUSD",1771213910846,0.9141,1958.2,1957.7,0.47224299]
["bitfinex","ETHUSD",1771213911183,0.9141,1958.2,1957.9,0.47224299]
["bitfinex","ETHUSD",1771213911386,0.06382109,1958.6,1957.6,0.02019915]
["bitfinex","ETHUSD",1771213911387,0.00153886,1959.0,1958.1,0.47224299]
["bitfinex","ETHUSD",1771213911564,0.4526117,1959.8,1958.9,8.30776135]
["bitfinex","ETHUSD",1771213911753,0.4526117,1959.5,1958.7,0.47224299]
["bitfinex","ETHUSD",1771213911959,0.66413958,1959.4,1958.7,0.47224299]
["bitfinex","ETHUSD",1771213912160,0.66413958,1959.4,1958.7,8.30776135]
["bitfinex","ETHUSD",1771213912495,0.16785995,1959.4,1959.0,0.00153886]
["bitfinex","ETHUSD",1771213912981,0.04366793,1959.3,1959.0,0.00153886]
["bitfinex","ETHUSD",1771213913555,0.16785995,1959.2,1959.0,0.00153886]
["bitfinex","ETHUSD",1771213914455,1.3656117,1959.5,1959.0,0.00153886]
["bitfinex","ETHUSD",1771213914655,0.16785995,1959.4,1959.0,0.00153886]
["bitfinex","ETHUSD",1771213915485,0.16785995,1959.3,1959.0,0.00153886]
["bitfinex","ETHUSD",1771213915781,1.3656117,1959.5,1959.0,0.00153886]
["bitfinex","ETHUSD",1771213915960,0.16785995,1959.4,1959.0,0.00153886]
["bitfinex","ETHUSD",1771213917492,0.16785995,1959.4,1958.6,9.4271318]
["bitfinex","ETHUSD",1771213917493,0.04366793,1959.3,1958.6,9.4271318]
["bitfinex","ETHUSD",1771213917686,0.04366793,1959.3,1958.7,0.47224299]
["bitfinex","ETHUSD",1771213917862,0.16785995,1959.2,1958.7,0.47224299]
["bitfinex","ETHUSD",1771213921991,0.16785995,1959.1,1958.7,0.47224299]
["bitfinex","ETHUSD",1771213922393,0.16785995,1959.1,1958.6,7.82588881]
["bitfinex","ETHUSD",1771213922560,0.16785995,1959.1,1958.5,0.47224299]
["bitfinex","ETHUSD",1771213922763,0.62047165,1959.1,1958.5,0.47224299]
["bitfinex","ETHUSD",1771213922958,0.04366793,1959.0,1958.4,7.82588881]
["bitfinex","ETHUSD",1771213923492,0.16785995,1958.9,1958.4,7.82588881]
["bitfinex","ETHUSD",1771213923692,0.16785995,1958.9,1958.4,8.2981318]
["bitfinex","ETHUSD",1771213924197,0.16785995,1958.9,1958.5,0.47224299]
["bitfinex","ETHUSD",1771213925003,0.16785995,1958.9,1958.4,7.82588881]
["bitfinex","ETHUSD",1771213925368,0.16785995,1958.9,1958.3,1.60224299]
["bitfinex","ETHUSD",1771213925668,0.16785995,1958.9,1958.4,0.47224299]
["bitfinex","ETHUSD",1771213925896,0.16785995,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1771213926565,1.40727963,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1771213926769,0.16785995,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1771213926963,0.16785995,1959.0,1958.5,0.47324299]
["bitfinex","ETHUSD",1771213927520,1.07885995,1959.0,1958.5,0.47324299]
["bitfinex","ETHUSD",1771213928465,0.16785995,1958.9,1958.5,0.47324299]
["bitfinex","ETHUSD",1771213933504,0.16785995,1958.9,1958.6,8.2981318]
["bitfinex","ETHUSD",1771213934478,0.16785995,1958.9,1958.6,8.30217285]
["bitfinex","ETHUSD",1771213936702,0.16785995,1958.9,1958.7,0.47628404]
["bitfinex","ETHUSD",1771213936904,0.16785995,1958.9,1958.6,7.82588881]
["bitfinex","ETHUSD",1771213937482,0.51437564,1959.2,1958.6,7.82588881]
["bitfinex","ETHUSD",1771213937807,0.16785995,1959.1,1958.6,7.82588881]
["bitfinex","ETHUSD",1771213938883,0.63856766,1959.1,1958.6,7.82588881]
["bitfinex","ETHUSD",1771213939209,0.16785995,1959.0,1958.5,0.47728404]
["bitfinex","ETHUSD",1771213939679,0.63856766,1959.0,1958.5,0.47728404]
["bitfinex","ETHUSD",1771213940044,0.63856766,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1771213940202,0.16785995,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1771213940506,0.21262788,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1771213941483,0.16895995,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1771213942381,0.21262788,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1771213944293,0.16895995,1959.0,1958.7,0.47628404]
["bitfinex","ETHUSD",1771213945505,0.0011,1959.0,1958.7,0.47628404]
["bitfinex","ETHUSD",1771213947925,1.37670771,1959.6,1958.9,0.47628404]
["bitfinex","ETHUSD",1771213948223,0.47070771,1959.5,1959.0,7.82588881]
["bitfinex","ETHUSD",1771213950614,0.47070771,1959.5,1959.3,7.82588881]
["bitfinex","ETHUSD",1771213950919,0.47070771,1959.5,1959.3,0.81041666]
["bitfinex","ETHUSD",1771213951123,0.47070771,1959.5,1959.2,7.82588881]
["bitfinex","ETHUSD",1771213951303,0.51437564,1959.5,1959.0,7.82588881]
["bitfinex","ETHUSD",1771213954930,0.0011,1959.4,1959.0,7.82588881]
["bitfinex","ETHUSD",1771213957826,0.905,1959.3,1959.0,7.82588881]
["bitfinex","ETHUSD",1771213959926,0.9061,1959.4,1959.0,8.30217285]
["bitfinex","ETHUSD",1771213960237,0.9061,1959.4,1959.2,7.82588881]
["bitfinex","ETHUSD",1771213960413,0.0011,1959.4,1959.0,0.47628404]
["bitfinex","ETHUSD",1771213960612,0.9061,1959.4,1959.1,7.82588881]
["bitfinex","ETHUSD",1771213961130,0.0011,1959.4,1959.1,7.82588881]
["bitfinex","ETHUSD",1771213961435,1.37680771,1959.4,1959.1,3.82362304]
["bitfinex","ETHUSD",1771213961610,0.51437564,1959.3,1958.7,0.001]
["bitfinex","ETHUSD",1771213962512,0.51437564,1959.3,1958.7,0.47728404]
["bitfinex","ETHUSD",1771213963245,0.51437564,1959.3,1958.8,7.82588881]
["bitfinex","ETHUSD",1771213963535,0.9061,1959.4,1958.8,8.30217285]
["bitfinex","ETHUSD",1771213963834,0.94766793,1959.3,1958.8,8.30217285]
["bitfinex","ETHUSD",1771213966936,0.04366793,1959.3,1958.8,8.30217285]
["bitfinex","ETHUSD",1771213967140,0.904,1959.2,1958.8,8.30217285]
["bitfinex","ETHUSD",1771213967347,1.38203002,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1771213968269,1.38203002,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1771213970960,0.904,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1771213973247,0.904,1959.2,1958.9,0.46476266]
["bitfinex","ETHUSD",1771213975162,0.904,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1771213976359,0.0011,1959.3,1958.9,0.46476266]
["bitfinex","ETHUSD",1771213976552,0.903,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1771213976954,1.42469795,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1771213979064,0.94666793,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1771213979265,0.903,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1771213982147,0.04476793,1959.3,1958.9,0.46476266]
["bitfinex","ETHUSD",1771213982352,0.907,1959.2,1959.0,0.001]
["bitfinex","ETHUSD",1771213982649,0.0011,1959.1,1959.0,0.001]
["bitfinex","ETHUSD",1771213989676,0.0011,1959.4,1959.2,0.46376266]
["bitfinex","ETHUSD",1771213989973,0.0011,1959.5,1959.2,0.46376266]
["bitfinex","ETHUSD",1771213990546,0.0011,1959.5,1959.1,0.46376266]
["bitfinex","ETHUSD",1771213990741,0.0011,1959.5,1959.0,0.001]
["bitfinex","ETHUSD",1771213990970,0.52279795,1959.5,1959.0,0.001]
["bitfinex","ETHUSD",1771213992477,0.04476793,1959.5,1959.0,0.46476266]
["bitfinex","ETHUSD",1771213993148,0.0011,1959.5,1959.0,0.46476266]
["bitfinex","ETHUSD",1771213994245,0.908,1959.4,1959.0,0.46476266]
["bitfinex","ETHUSD",1771213995845,0.908,1959.4,1959.1,0.4879044]
["bitfinex","ETHUSD",1771213997385,0.908,1959.4,1959.1,0.4889044]
["bitfinex","ETHUSD",1771213997569,0.0011,1959.3,1959.1,0.4889044]
["bitfinex","ETHUSD",1771213998484,0.0011,1959.3,1959.1,0.001]
["bitfinex","ETHUSD",1771214000758,0.0011,1959.3,1959.1,0.4889044]
["bitfinex","ETHUSD",1771214003292,0.0011,1959.5,1959.2,7.82727476]
["bitfinex","ETHUSD",1771214003493,0.0011,1959.5,1959.1,0.4889044]
["bitfinex","ETHUSD",1771214004662,0.0011,1959.5,1959.3,0.4879044]
["bitfinex","ETHUSD",1771214006196,0.0011,1959.5,1959.1,0.4889044]
["bitfinex","ETHUSD",1771214011504,0.0011,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1771214011675,0.0011,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1771214012007,0.4604732,1960.4,1959.4,0.4879044]
["bitfinex","ETHUSD",1771214012190,0.4604732,1960.4,1959.3,16.83154952]
["bitfinex","ETHUSD",1771214012191,0.04630679,1960.0,1959.6,8.31517916]
["bitfinex","ETHUSD",1771214012574,0.04630679,1960.0,1959.7,0.4879044]
["bitfinex","ETHUSD",1771214014504,7.82727476,1960.6,1959.7,0.4879044]
["bitfinex","ETHUSD",1771214014692,0.50524113,1960.5,1960.0,7.82727476]
["bitfinex","ETHUSD",1771214014879,0.4604732,1960.5,1960.0,7.82727476]
["bitfinex","ETHUSD",1771214015078,0.04476793,1960.4,1960.0,8.31517916]
["bitfinex","ETHUSD",1771214015276,0.04476793,1960.3,1960.1,0.4879044]
["bitfinex","ETHUSD",1771214015474,0.04476793,1960.6,1960.1,0.4879044]
["bitfinex","ETHUSD",1771214016517,0.46201206,1961.0,1960.1,0.4879044]
["bitfinex","ETHUSD",1771214016804,0.50524113,1960.8,1960.3,7.82727476]
["bitfinex","ETHUSD",1771214017212,0.50524113,1960.8,1960.2,0.4879044]
["bitfinex","ETHUSD",1771214017573,0.04476793,1960.8,1960.2,0.4879044]
["bitfinex","ETHUSD",1771214017775,0.904,1960.7,1960.2,0.4879044]
["bitfinex","ETHUSD",1771214018077,0.904,1960.7,1960.1,7.82727476]
["bitfinex","ETHUSD",1771214018078,0.50524113,1960.6,1960.1,7.82727476]
["bitfinex","ETHUSD",1771214018686,0.04476793,1960.6,1960.2,0.4879044]
["bitfinex","ETHUSD",1771214018901,0.94776793,1960.6,1960.2,0.4879044]
["bitfinex","ETHUSD",1771214019484,0.94776793,1960.6,1959.9,7.82727476]
["bitfinex","ETHUSD",1771214019485,0.4604732,1960.5,1959.9,7.82727476]
["bitfinex","ETHUSD",1771214020327,0.04476793,1960.4,1959.9,8.31517916]
["bitfinex","ETHUSD",1771214023108,0.50524113,1960.4,1959.5,8.31517916]
["bitfinex","ETHUSD",1771214023304,0.50524113,1960.4,1959.6,0.4879044]
["bitfinex","ETHUSD",1771214023478,0.04476793,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1771214023898,0.45995951,1960.2,1959.6,0.48773795]
["bitfinex","ETHUSD",1771214024104,1.36295951,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771214024302,1.36295951,1960.1,1959.5,0.48773795]
["bitfinex","ETHUSD",1771214024505,0.04376793,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1771214026690,0.53561779,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1771214027494,0.04376793,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771214027913,0.53561779,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771214028806,0.49184986,1959.9,1959.3,0.45427184]
["bitfinex","ETHUSD",1771214029012,0.04276793,1959.8,1959.3,0.45427184]
["bitfinex","ETHUSD",1771214029183,0.905,1959.7,1959.3,0.45427184]
["bitfinex","ETHUSD",1771214029621,0.905,1959.7,1959.4,0.45427184]
["bitfinex","ETHUSD",1771214030783,0.04276793,1959.8,1959.4,0.45427184]
["bitfinex","ETHUSD",1771214030989,0.904,1959.7,1959.4,0.45427184]
["bitfinex","ETHUSD",1771214032814,0.04276793,1959.8,1959.4,0.45427184]
["bitfinex","ETHUSD",1771214033118,0.94676793,1959.8,1959.4,0.45427184]
["bitfinex","ETHUSD",1771214033319,0.49184986,1959.7,1959.2,0.001]
["bitfinex","ETHUSD",1771214033692,0.49184986,1959.7,1959.2,0.45527184]
["bitfinex","ETHUSD",1771214034421,0.49184986,1959.7,1959.2,0.001]
["bitfinex","ETHUSD",1771214034992,0.04276793,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1771214035400,0.49184986,1959.7,1959.2,0.001]
["bitfinex","ETHUSD",1771214035621,0.04276793,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1771214035919,0.04276793,1959.5,1959.3,0.45427184]
["bitfinex","ETHUSD",1771214037819,0.904,1959.7,1959.3,0.45427184]
["bitfinex","ETHUSD",1771214038027,0.04276793,1959.6,1959.3,0.45427184]
["bitfinex","ETHUSD",1771214038328,0.04276793,1959.6,1959.4,0.001]
["bitfinex","ETHUSD",1771214038706,0.04386793,1959.6,1959.4,0.001]
["bitfinex","ETHUSD",1771214039124,0.04386793,1959.6,1959.4,0.45527184]
["bitfinex","ETHUSD",1771214041423,0.0011,1959.6,1959.5,0.45427184]
["bitfinex","ETHUSD",1771214043134,0.902,1959.9,1959.5,0.45427184]
["bitfinex","ETHUSD",1771214044042,0.04276793,1959.8,1959.5,0.45427184]
["bitfinex","ETHUSD",1771214045913,0.04276793,1959.8,1959.7,0.45427184]
["bitfinex","ETHUSD",1771214046110,0.902,1960.0,1959.7,0.45427184]
["bitfinex","ETHUSD",1771214047544,0.49184986,1959.9,1959.4,0.001]
["bitfinex","ETHUSD",1771214052226,0.49184986,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1771214052542,0.0011,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771214052722,0.49294986,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771214054847,0.45139131,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771214055046,1.36039131,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1771214057648,9.18328448,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1771214059667,2.19443192,1960.2,1959.2,0.001]
["bitfinex","ETHUSD",1771214059668,0.45139131,1960.5,1959.6,0.48061289]
["bitfinex","ETHUSD",1771214059840,0.45139131,1960.4,1959.6,8.30350606]
["bitfinex","ETHUSD",1771214060550,1.36639131,1960.3,1959.6,8.30350606]
["bitfinex","ETHUSD",1771214061573,0.0011,1960.2,1959.6,0.48061289]
["bitfinex","ETHUSD",1771214065474,0.0011,1960.1,1959.6,0.48061289]
["bitfinex","ETHUSD",1771214066348,7.82289317,1960.5,1959.7,0.48061289]
["bitfinex","ETHUSD",1771214066541,8.27428448,1960.5,1959.7,0.48061289]
["bitfinex","ETHUSD",1771214066767,0.45249131,1960.4,1959.7,0.48061289]
["bitfinex","ETHUSD",1771214066966,1.833,1960.3,1959.7,0.48161289]
["bitfinex","ETHUSD",1771214067169,0.0011,1960.1,1959.7,0.48161289]
["bitfinex","ETHUSD",1771214067639,0.0011,1960.0,1959.7,0.48161289]
["bitfinex","ETHUSD",1771214068282,0.0011,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1771214070764,0.915,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771214072273,0.9161,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771214073656,0.915,1959.9,1959.8,0.48061289]
["bitfinex","ETHUSD",1771214073850,0.9161,1959.9,1959.8,0.48061289]
["bitfinex","ETHUSD",1771214074151,0.9151,1960.1,1959.9,0.48061289]
["bitfinex","ETHUSD",1771214074362,0.0022,1960.1,1959.9,0.48061289]
["bitfinex","ETHUSD",1771214076374,0.0022,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1771214076576,0.0011,1960.0,1959.7,0.48161289]
["bitfinex","ETHUSD",1771214078478,0.0011,1960.1,1959.7,0.48161289]
["bitfinex","ETHUSD",1771214078775,0.0011,1959.9,1959.7,0.48161289]
["bitfinex","ETHUSD",1771214079373,0.0011,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771214081772,8.27538448,1959.8,1959.2,0.48161289]
["bitfinex","ETHUSD",1771214082085,0.913,1959.7,1959.2,0.48161289]
["bitfinex","ETHUSD",1771214082854,0.0011,1959.6,1959.2,0.48161289]
["bitfinex","ETHUSD",1771214085272,0.9141,1959.6,1959.2,0.48161289]
["bitfinex","ETHUSD",1771214085971,0.0011,1959.6,1959.2,0.48161289]
["bitfinex","ETHUSD",1771214086181,0.9141,1959.6,1959.2,0.48161289]
["bitfinex","ETHUSD",1771214087377,0.913,1959.6,1959.2,0.48161289]
["bitfinex","ETHUSD",1771214087885,0.0011,1959.5,1959.2,0.48161289]
["bitfinex","ETHUSD",1771214088780,0.0011,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1771214088978,0.913,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1771214089187,0.0011,1959.5,1959.2,0.45624063]
["bitfinex","ETHUSD",1771214092596,0.0011,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1771214095558,0.913,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1771214095754,0.0011,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1771214101596,0.0011,1959.5,1959.4,0.45524063]
["bitfinex","ETHUSD",1771214101977,0.9201,1959.9,1959.4,0.45524063]
["bitfinex","ETHUSD",1771214101978,0.911,1959.7,1959.4,0.45524063]
["bitfinex","ETHUSD",1771214102184,0.9121,1959.8,1959.4,0.45524063]
["bitfinex","ETHUSD",1771214102572,0.0011,1959.8,1959.4,0.45524063]
["bitfinex","ETHUSD",1771214102767,0.0011,1959.9,1959.6,0.45524063]
["bitfinex","ETHUSD",1771214103303,7.825173,1960.7,1959.7,7.825173]
["bitfinex","ETHUSD",1771214103465,0.911,1960.3,1959.8,0.45524063]
["bitfinex","ETHUSD",1771214105012,0.911,1960.3,1959.7,7.825173]
["bitfinex","ETHUSD",1771214105013,0.46795712,1960.9,1960.0,0.45524063]
["bitfinex","ETHUSD",1771214105246,2.29695712,1960.8,1960.0,0.45524063]
["bitfinex","ETHUSD",1771214105390,10.12213012,1960.8,1960.0,0.45524063]
["bitfinex","ETHUSD",1771214105919,0.91,1960.7,1960.0,0.45524063]
["bitfinex","ETHUSD",1771214106414,0.46795712,1960.9,1960.0,0.45524063]
["bitfinex","ETHUSD",1771214106584,0.911,1960.8,1960.0,0.45524063]
["bitfinex","ETHUSD",1771214107893,0.46795712,1960.7,1960.0,0.45524063]
["bitfinex","ETHUSD",1771214108206,8.736173,1960.8,1960.0,0.45524063]
["bitfinex","ETHUSD",1771214108610,1.37895712,1960.8,1960.0,0.45524063]
["bitfinex","ETHUSD",1771214108987,0.911,1960.7,1960.0,0.45524063]
["bitfinex","ETHUSD",1771214110213,0.912,1960.7,1960.0,0.45524063]
["bitfinex","ETHUSD",1771214110424,0.912,1960.7,1960.2,0.45524063]
["bitfinex","ETHUSD",1771214116530,0.46208337,1960.9,1960.2,0.45524063]
["bitfinex","ETHUSD",1771214116702,0.00153886,1961.0,1960.2,0.45524063]
["bitfinex","ETHUSD",1771214117029,0.911,1960.9,1960.2,0.45524063]
["bitfinex","ETHUSD",1771214117429,0.00153886,1961.0,1960.2,0.45524063]
["bitfinex","ETHUSD",1771214117800,0.0011,1960.7,1960.4,0.47441103]
["bitfinex","ETHUSD",1771214119328,0.00263886,1961.0,1960.4,7.825173]
["bitfinex","ETHUSD",1771214119532,0.00263886,1961.0,1960.5,0.47441103]
["bitfinex","ETHUSD",1771214121949,0.00263886,1961.0,1960.4,7.87618299]
["bitfinex","ETHUSD",1771214121950,0.00263886,1961.0,1960.4,0.52542102]
["bitfinex","ETHUSD",1771214123553,0.00263886,1961.0,1960.5,0.47441103]
["bitfinex","ETHUSD",1771214124756,0.00263886,1961.0,1960.4,7.825173]
["bitfinex","ETHUSD",1771214125326,0.00263886,1961.0,1960.4,0.47441103]
["bitfinex","ETHUSD",1771214125631,0.00263886,1960.9,1960.4,0.47441103]
["bitfinex","ETHUSD",1771214126453,0.46472223,1960.9,1960.2,8.29958403]
["bitfinex","ETHUSD",1771214126952,0.46472223,1960.9,1960.2,0.47441103]
["bitfinex","ETHUSD",1771214128438,0.00263886,1960.9,1960.3,0.47441103]
["bitfinex","ETHUSD",1771214129155,0.00263886,1960.9,1960.4,7.825173]
["bitfinex","ETHUSD",1771214129345,0.91463886,1960.9,1960.5,0.47441103]
["bitfinex","ETHUSD",1771214129947,0.91463886,1960.9,1960.4,7.825173]
["bitfinex","ETHUSD",1771214130151,1.37672223,1960.9,1960.1,0.48838904]
["bitfinex","ETHUSD",1771214131060,0.91463886,1960.9,1960.1,0.48838904]
["bitfinex","ETHUSD",1771214131254,0.91463886,1960.9,1960.5,0.47441103]
["bitfinex","ETHUSD",1771214131432,0.91463886,1960.9,1960.5,0.48738639]
["bitfinex","ETHUSD",1771214131433,0.00263886,1960.9,1960.5,0.48738639]
["bitfinex","ETHUSD",1771214131633,0.00373886,1960.9,1960.5,0.48738639]
["bitfinex","ETHUSD",1771214131962,0.0011,1960.9,1960.5,0.47441103]
["bitfinex","ETHUSD",1771214134169,0.00263886,1960.8,1960.5,0.47441103]
["bitfinex","ETHUSD",1771214134371,0.00263886,1960.8,1960.3,0.47441103]
["bitfinex","ETHUSD",1771214135370,0.00263886,1960.8,1960.5,0.47441103]
["bitfinex","ETHUSD",1771214136652,0.00263886,1960.7,1960.5,0.47441103]
["bitfinex","ETHUSD",1771214138063,8.28725637,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1771214138264,8.28989523,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1771214138448,8.28725637,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1771214138647,0.00263886,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1771214141170,0.91,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1771214141548,0.00263886,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771214145583,0.00263886,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771214145878,0.0011,1960.9,1960.3,0.4926441]
["bitfinex","ETHUSD",1771214146078,0.00263886,1960.7,1960.4,0.4916441]
["bitfinex","ETHUSD",1771214148276,0.0011,1960.9,1960.4,0.4916441]
["bitfinex","ETHUSD",1771214148463,0.0011,1960.9,1960.3,8.3178171]
["bitfinex","ETHUSD",1771214148662,0.0011,1960.9,1960.3,0.4926441]
["bitfinex","ETHUSD",1771214151071,0.0011,1960.9,1960.4,0.03923513]
["bitfinex","ETHUSD",1771214151270,0.0011,1960.9,1960.4,0.53087923]
["bitfinex","ETHUSD",1771214152162,0.0011,1960.9,1960.4,0.4916441]
["bitfinex","ETHUSD",1771214153392,0.0011,1960.9,1960.3,0.001]
["bitfinex","ETHUSD",1771214155390,0.0011,1960.9,1960.3,0.4926441]
["bitfinex","ETHUSD",1771214159299,0.0011,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1771214159590,0.0011,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1771214160175,0.48025814,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1771214160685,0.48025814,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771214160887,1.38825814,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771214162372,0.908,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771214164801,1.38825814,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771214165171,7.81453849,1960.4,1960.0,0.00253886]
["bitfinex","ETHUSD",1771214165377,0.48025814,1960.3,1960.0,0.00253886]
["bitfinex","ETHUSD",1771214167603,7.81453849,1960.4,1960.0,0.00253886]
["bitfinex","ETHUSD",1771214167604,0.913,1960.2,1960.0,0.00253886]
["bitfinex","ETHUSD",1771214169497,0.48025814,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771214169696,0.48025814,1959.8,1959.2,0.001]
["bitfinex","ETHUSD",1771214169902,0.915,1959.7,1959.2,0.001]
["bitfinex","ETHUSD",1771214170280,0.915,1959.7,1959.2,0.4926441]
["bitfinex","ETHUSD",1771214172683,0.915,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1771214174493,0.0011,1960.1,1959.6,0.45054676]
["bitfinex","ETHUSD",1771214174815,0.9191,1960.1,1959.7,8.26508525]
["bitfinex","ETHUSD",1771214175685,0.0011,1960.1,1959.8,0.45054676]
["bitfinex","ETHUSD",1771214176834,0.0011,1960.1,1959.3,0.001]
["bitfinex","ETHUSD",1771214177129,7.81453849,1959.9,1959.3,0.001]
["bitfinex","ETHUSD",1771214177292,0.873,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1771214179719,0.0011,1960.1,1959.7,8.26508525]
["bitfinex","ETHUSD",1771214179920,0.0011,1960.1,1959.7,0.45054676]
["bitfinex","ETHUSD",1771214180614,0.0011,1960.1,1959.4,0.45054676]
["bitfinex","ETHUSD",1771214183917,0.0011,1960.1,1959.3,0.001]
["bitfinex","ETHUSD",1771214183918,0.46813414,1960.1,1959.3,0.001]
["bitfinex","ETHUSD",1771214185120,0.46813414,1960.1,1959.4,0.001]
["bitfinex","ETHUSD",1771214185294,0.0011,1960.0,1959.4,0.001]
["bitfinex","ETHUSD",1771214185495,0.917,1959.9,1959.4,0.001]
["bitfinex","ETHUSD",1771214190020,0.46703414,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1771214191719,0.46813414,1960.0,1959.4,0.001]
["bitfinex","ETHUSD",1771214191900,1.834,1959.9,1959.4,0.001]
["bitfinex","ETHUSD",1771214192429,0.917,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1771214192809,0.90312272,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1771214194604,0.917,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1771214196539,1.38403414,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1771214200816,2.30303414,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1771214201907,10.12865418,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1771214208017,7.82562004,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1771214208339,0.928,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771214208543,0.9291,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771214210138,0.0011,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771214210341,0.931,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1771214211020,0.931,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1771214215222,0.0011,1959.7,1959.3,0.48199971]
["bitfinex","ETHUSD",1771214215422,0.9361,1959.7,1959.3,0.45593128]
["bitfinex","ETHUSD",1771214215720,0.0011,1959.7,1959.5,0.45493128]
["bitfinex","ETHUSD",1771214215934,0.9361,1959.8,1959.5,0.45493128]
["bitfinex","ETHUSD",1771214217663,0.0011,1959.8,1959.5,0.45493128]
["bitfinex","ETHUSD",1771214220581,7.82213036,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1771214221371,0.0011,1959.8,1959.4,0.45593128]
["bitfinex","ETHUSD",1771214221572,0.0011,1959.7,1959.4,0.45593128]
["bitfinex","ETHUSD",1771214221770,0.0011,1959.8,1959.5,0.45493128]
["bitfinex","ETHUSD",1771214226252,0.0011,1960.1,1959.7,0.45493128]
["bitfinex","ETHUSD",1771214226664,0.0011,1960.1,1959.6,0.04242349]
["bitfinex","ETHUSD",1771214226848,0.0011,1960.1,1959.5,0.49735477]
["bitfinex","ETHUSD",1771214230470,0.0011,1960.1,1959.5,0.45493128]
["bitfinex","ETHUSD",1771214233146,0.0011,1960.1,1959.6,0.45593128]
["bitfinex","ETHUSD",1771214233347,0.0011,1960.0,1959.6,0.45593128]
["bitfinex","ETHUSD",1771214236675,0.0011,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1771214237171,0.0011,1960.0,1959.6,0.49170351]
["bitfinex","ETHUSD",1771214245190,0.0011,1960.0,1959.7,0.49170351]
["bitfinex","ETHUSD",1771214245476,0.0011,1959.9,1959.7,0.49170351]
["bitfinex","ETHUSD",1771214247991,0.0011,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771214260404,0.0011,1959.9,1959.7,0.49170351]
["bitfinex","ETHUSD",1771214265078,0.0011,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771214266314,0.0011,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1771214266501,0.0011,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1771214268295,0.454002,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1771214268613,0.454002,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771214268911,0.0011,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1771214275095,0.454002,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1771214276114,0.0011,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1771214301720,0.0011,1960.1,1959.8,8.29331191]
["bitfinex","ETHUSD",1771214301925,0.0011,1960.3,1959.9,0.52146758]
["bitfinex","ETHUSD",1771214303040,0.0011,1960.3,1959.9,0.47044458]
["bitfinex","ETHUSD",1771214303917,0.0011,1960.3,1959.9,0.47144458]
["bitfinex","ETHUSD",1771214304316,0.0011,1960.2,1959.9,0.47144458]
["bitfinex","ETHUSD",1771214305528,0.0011,1960.2,1960.1,0.47044458]
["bitfinex","ETHUSD",1771214308946,0.0011,1960.2,1960.0,0.0510204]
["bitfinex","ETHUSD",1771214309846,0.0011,1960.2,1960.0,0.52146498]
["bitfinex","ETHUSD",1771214310044,0.0011,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771214310342,0.0011,1960.2,1959.9,0.47144458]
["bitfinex","ETHUSD",1771214316662,0.0011,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771214318739,0.0011,1960.2,1960.0,0.47144458]
["bitfinex","ETHUSD",1771214319964,0.0011,1960.2,1960.0,0.52245753]
["bitfinex","ETHUSD",1771214322749,0.0011,1960.2,1960.1,0.47044458]
["bitfinex","ETHUSD",1771214323248,0.0011,1960.5,1960.3,0.47044458]
["bitfinex","ETHUSD",1771214326076,0.0011,1960.5,1960.2,7.87288253]
["bitfinex","ETHUSD",1771214326366,0.0011,1960.5,1960.0,9.02286733]
["bitfinex","ETHUSD",1771214326663,0.0011,1960.5,1960.0,9.57026318]
["bitfinex","ETHUSD",1771214328638,0.0011,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1771214328842,0.0011,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1771214332871,0.0011,1960.4,1960.1,0.54839063]
["bitfinex","ETHUSD",1771214333672,0.0011,1960.7,1960.2,8.31824278]
["bitfinex","ETHUSD",1771214333847,0.0011,1960.7,1960.3,0.05100997]
["bitfinex","ETHUSD",1771214334354,0.0011,1960.7,1960.2,8.36925275]
["bitfinex","ETHUSD",1771214337983,0.0011,1960.7,1960.2,8.36154297]
["bitfinex","ETHUSD",1771214338279,0.0011,1960.7,1960.3,0.49637545]
["bitfinex","ETHUSD",1771214338462,0.0011,1960.7,1960.2,0.05100997]
["bitfinex","ETHUSD",1771214340685,0.0011,1960.7,1960.2,0.05200997]
["bitfinex","ETHUSD",1771214340858,0.0011,1960.6,1960.2,0.05200997]
["bitfinex","ETHUSD",1771214342488,0.0011,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1771214342696,0.48360892,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1771214343197,0.0011,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1771214343571,0.0011,1960.6,1960.2,0.49737545]
["bitfinex","ETHUSD",1771214344089,0.0011,1960.6,1960.2,8.311533]
["bitfinex","ETHUSD",1771214346165,0.0011,1960.6,1960.2,0.49737545]
["bitfinex","ETHUSD",1771214346480,0.48360892,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1771214353566,0.48360892,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1771214353772,0.46425345,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771214354593,1.36935345,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771214354890,0.46425345,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771214356603,0.38519235,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771214356979,0.9051,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771214360285,0.9101,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771214362109,0.9101,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1771214363306,0.9101,1960.5,1960.1,0.50035509]
["bitfinex","ETHUSD",1771214365532,0.9101,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1771214366317,1.37435345,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1771214367014,1.37435345,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771214367214,0.0011,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771214367416,0.46535345,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771214367622,0.0011,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771214368306,0.0011,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1771214372721,9.187611,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1771214372934,0.46425345,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1771214377338,0.0002,1960.5,1960.1,0.50035509]
["bitfinex","ETHUSD",1771214377499,0.9172,1960.5,1960.1,0.50035509]
["bitfinex","ETHUSD",1771214378399,0.0002,1960.5,1960.1,0.50035509]
["bitfinex","ETHUSD",1771214378729,0.9172,1960.5,1960.1,0.50035509]
["bitfinex","ETHUSD",1771214379024,0.0011,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771214380095,0.0011,1960.4,1960.2,0.50035509]
["bitfinex","ETHUSD",1771214386623,0.0011,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771214400254,0.0011,1960.4,1960.2,0.51570698]
["bitfinex","ETHUSD",1771214400649,0.0011,1960.4,1960.2,0.05199944]
["bitfinex","ETHUSD",1771214402258,0.0011,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771214402458,0.0011,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771214403077,0.46126186,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771214403362,0.46126186,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1771214403363,1.38226186,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1771214403733,0.921,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1771214405182,1.38226186,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1771214405460,0.0011,1960.4,1959.9,0.46470754]
["bitfinex","ETHUSD",1771214409142,8.27909935,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1771214409342,0.46126186,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1771214413165,7.81783749,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1771214414171,0.926,1960.3,1959.9,0.51092039]
["bitfinex","ETHUSD",1771214414682,0.0011,1960.4,1959.9,0.51092039]
["bitfinex","ETHUSD",1771214414683,0.9271,1960.4,1959.9,0.51092039]
["bitfinex","ETHUSD",1771214415077,0.9271,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1771214415282,0.9271,1960.4,1960.0,0.45991562]
["bitfinex","ETHUSD",1771214415615,0.0011,1960.2,1960.0,0.45991562]
["bitfinex","ETHUSD",1771214417949,0.0011,1960.4,1960.2,0.45891562]
["bitfinex","ETHUSD",1771214418266,0.0011,1960.6,1960.2,0.45891562]
["bitfinex","ETHUSD",1771214418471,0.0022,1960.6,1960.2,0.45891562]
["bitfinex","ETHUSD",1771214422770,0.0011,1960.6,1960.3,0.45891562]
["bitfinex","ETHUSD",1771214423392,0.00153886,1961.0,1960.5,0.45891562]
["bitfinex","ETHUSD",1771214423588,0.0011,1960.8,1960.5,0.45891562]
["bitfinex","ETHUSD",1771214424971,0.63013227,1961.7,1960.7,0.45891562]
["bitfinex","ETHUSD",1771214425172,1.55413227,1961.7,1960.9,0.45891562]
["bitfinex","ETHUSD",1771214426171,0.130581,1961.7,1961.1,0.45891562]
["bitfinex","ETHUSD",1771214430283,0.63013227,1961.7,1961.1,0.45891562]
["bitfinex","ETHUSD",1771214430481,1.12639523,1962.0,1961.6,8.27565311]
["bitfinex","ETHUSD",1771214430789,1.12639523,1962.0,1961.6,0.45891562]
["bitfinex","ETHUSD",1771214431309,1.12639523,1962.0,1961.7,0.45891562]
["bitfinex","ETHUSD",1771214432362,1.12639523,1962.0,1961.5,7.81673749]
["bitfinex","ETHUSD",1771214432363,1.12639523,1962.0,1961.5,0.45891562]
["bitfinex","ETHUSD",1771214432562,1.12639523,1962.0,1961.0,8.17821494]
["bitfinex","ETHUSD",1771214432563,1.6259465,1962.0,1961.2,9.02973749]
["bitfinex","ETHUSD",1771214432792,0.40263227,1961.9,1961.2,9.48865311]
["bitfinex","ETHUSD",1771214435882,0.40263227,1961.9,1961.2,1.67191562]
["bitfinex","ETHUSD",1771214436085,0.49955127,1961.5,1960.8,0.45891562]
["bitfinex","ETHUSD",1771214436467,0.49955127,1961.4,1960.7,1.67391562]
["bitfinex","ETHUSD",1771214436692,0.49955127,1961.3,1960.7,1.215]
["bitfinex","ETHUSD",1771214437074,0.49955127,1961.3,1960.6,0.45891562]
["bitfinex","ETHUSD",1771214439602,1.42155127,1961.5,1960.6,0.45891562]
["bitfinex","ETHUSD",1771214439796,0.49955127,1961.4,1960.6,0.5099178]
["bitfinex","ETHUSD",1771214440395,0.49955127,1961.4,1960.7,0.001]
["bitfinex","ETHUSD",1771214441897,0.49955127,1961.4,1960.7,0.45991562]
["bitfinex","ETHUSD",1771214442098,0.49955127,1961.7,1960.8,0.50990477]
["bitfinex","ETHUSD",1771214442303,0.592,1961.6,1960.8,0.45891562]
["bitfinex","ETHUSD",1771214442892,1.09155127,1961.6,1960.8,0.45891562]
["bitfinex","ETHUSD",1771214443082,0.49955127,1961.6,1960.8,0.45891562]
["bitfinex","ETHUSD",1771214443480,0.49955127,1961.6,1960.9,0.05098653]
["bitfinex","ETHUSD",1771214443679,0.49955127,1961.6,1960.9,0.54108672]
["bitfinex","ETHUSD",1771214444499,1.39420277,1961.8,1960.9,0.54108672]
["bitfinex","ETHUSD",1771214445202,0.47110277,1961.7,1960.9,0.54108672]
["bitfinex","ETHUSD",1771214446577,0.47110277,1961.7,1960.9,0.49010019]
["bitfinex","ETHUSD",1771214448089,0.9211,1961.8,1961.1,0.46528104]
["bitfinex","ETHUSD",1771214448298,0.4555884,1961.7,1961.1,0.46528104]
["bitfinex","ETHUSD",1771214449880,0.4555884,1961.7,1960.8,0.46528104]
["bitfinex","ETHUSD",1771214454015,0.4555884,1961.7,1960.7,0.05198391]
["bitfinex","ETHUSD",1771214454016,0.4555884,1961.7,1961.0,0.46528104]
["bitfinex","ETHUSD",1771214456401,0.4555884,1961.7,1960.9,0.001]
["bitfinex","ETHUSD",1771214457092,0.4555884,1961.7,1960.9,0.46628104]
["bitfinex","ETHUSD",1771214460021,0.4555884,1961.7,1961.1,0.46528104]
["bitfinex","ETHUSD",1771214460806,0.0011,1961.8,1961.2,8.27460129]
["bitfinex","ETHUSD",1771214461396,0.4566884,1961.8,1961.2,0.46528104]
["bitfinex","ETHUSD",1771214462824,0.4566884,1961.8,1961.1,0.46528104]
["bitfinex","ETHUSD",1771214464403,0.0011,1961.8,1961.3,0.46528104]
["bitfinex","ETHUSD",1771214465100,0.4566884,1961.8,1961.2,7.85835841]
["bitfinex","ETHUSD",1771214465301,0.4566884,1961.8,1961.2,8.32363945]
["bitfinex","ETHUSD",1771214465729,0.0011,1961.8,1961.3,0.46528104]
["bitfinex","ETHUSD",1771214466929,0.0011,1961.8,1961.5,0.46528104]
["bitfinex","ETHUSD",1771214483518,1.12639523,1962.0,1961.7,0.4597976]
["bitfinex","ETHUSD",1771214483713,0.0011,1962.1,1961.9,8.26718887]
["bitfinex","ETHUSD",1771214484016,0.0011,1962.1,1962.0,0.4597976]
["bitfinex","ETHUSD",1771214487759,0.46568404,1962.9,1962.1,0.4597976]
["bitfinex","ETHUSD",1771214487913,0.46568404,1962.9,1962.1,7.80739127]
["bitfinex","ETHUSD",1771214488334,0.46568404,1962.9,1962.1,8.26718887]
["bitfinex","ETHUSD",1771214489233,0.46568404,1962.9,1962.1,7.80739127]
["bitfinex","ETHUSD",1771214489431,0.00219626,1962.9,1962.3,7.80739127]
["bitfinex","ETHUSD",1771214489756,0.52519626,1962.9,1962.3,8.26718887]
["bitfinex","ETHUSD",1771214489921,0.46348778,1962.8,1962.3,7.80739127]
["bitfinex","ETHUSD",1771214490845,0.46348778,1962.8,1962.1,7.80739127]
["bitfinex","ETHUSD",1771214492028,0.46348778,1962.8,1962.1,8.26718887]
["bitfinex","ETHUSD",1771214492821,0.46348778,1962.8,1961.9,9.48818887]
["bitfinex","ETHUSD",1771214493029,0.46348778,1962.8,1962.0,0.4597976]
["bitfinex","ETHUSD",1771214493845,7.80958753,1962.9,1962.0,0.4597976]
["bitfinex","ETHUSD",1771214494036,0.00153886,1963.0,1962.8,7.80739127]
["bitfinex","ETHUSD",1771214494356,0.00153886,1963.0,1962.4,0.4597976]
["bitfinex","ETHUSD",1771214494357,0.46502664,1963.0,1962.4,8.26718887]
["bitfinex","ETHUSD",1771214494529,0.46502664,1963.0,1962.4,0.4597976]
["bitfinex","ETHUSD",1771214496534,1.37102664,1963.0,1962.4,0.4597976]
["bitfinex","ETHUSD",1771214496764,0.46348778,1962.8,1962.1,1.227]
["bitfinex","ETHUSD",1771214496969,0.46348778,1962.8,1962.0,0.4597976]
["bitfinex","ETHUSD",1771214499472,1.36848778,1962.7,1962.0,0.4597976]
["bitfinex","ETHUSD",1771214499768,0.46348778,1962.6,1962.0,0.4597976]
["bitfinex","ETHUSD",1771214500069,0.46348778,1962.6,1961.8,1.6867976]
["bitfinex","ETHUSD",1771214501049,0.0011,1962.9,1962.2,0.4597976]
["bitfinex","ETHUSD",1771214501254,0.0011,1962.9,1962.4,7.80739127]
["bitfinex","ETHUSD",1771214501448,0.46458778,1962.9,1962.3,0.4597976]
["bitfinex","ETHUSD",1771214502047,0.46458778,1962.9,1962.2,1.226]
["bitfinex","ETHUSD",1771214502555,0.46458778,1962.9,1962.2,1.6857976]
["bitfinex","ETHUSD",1771214502882,0.9061,1962.9,1962.3,0.49455687]
["bitfinex","ETHUSD",1771214503087,0.9061,1962.9,1962.3,0.4597976]
["bitfinex","ETHUSD",1771214504086,0.0011,1962.9,1962.3,0.4597976]
["bitfinex","ETHUSD",1771214504593,0.49290256,1962.6,1961.8,0.47171151]
["bitfinex","ETHUSD",1771214505097,0.49290256,1962.4,1961.6,0.47271151]
["bitfinex","ETHUSD",1771214506677,0.49290256,1962.4,1961.6,0.001]
["bitfinex","ETHUSD",1771214509579,0.49290256,1962.4,1961.7,0.001]
["bitfinex","ETHUSD",1771214511852,8.99167709,1962.9,1961.7,0.001]
["bitfinex","ETHUSD",1771214511853,0.47675873,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1771214513557,0.47675873,1962.5,1961.7,0.001]
["bitfinex","ETHUSD",1771214513881,8.99057709,1962.6,1961.7,0.001]
["bitfinex","ETHUSD",1771214513882,2.29975873,1962.4,1961.7,0.001]
["bitfinex","ETHUSD",1771214514053,0.47675873,1962.3,1961.7,0.001]
["bitfinex","ETHUSD",1771214514875,0.905,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1771214515277,1.38175873,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1771214515585,0.905,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1771214516772,0.47675873,1962.6,1961.7,0.45644163]
["bitfinex","ETHUSD",1771214516963,0.47675873,1962.5,1961.7,0.45644163]
["bitfinex","ETHUSD",1771214518692,0.47785873,1962.9,1961.7,0.45644163]
["bitfinex","ETHUSD",1771214518891,0.0011,1962.9,1961.9,0.45544163]
["bitfinex","ETHUSD",1771214519904,0.0011,1962.9,1962.1,0.45544163]
["bitfinex","ETHUSD",1771214520782,0.0011,1962.9,1962.2,0.45544163]
["bitfinex","ETHUSD",1771214521565,0.0011,1962.9,1962.5,0.45544163]
["bitfinex","ETHUSD",1771214521760,0.0011,1962.9,1962.6,0.45544163]
["bitfinex","ETHUSD",1771214522773,0.0011,1962.8,1962.2,0.45544163]
["bitfinex","ETHUSD",1771214523677,0.0011,1962.8,1962.2,1.72952168]
["bitfinex","ETHUSD",1771214523898,0.0011,1962.8,1962.3,0.45544163]
["bitfinex","ETHUSD",1771214524897,0.00153886,1963.0,1962.3,0.45544163]
["bitfinex","ETHUSD",1771214525217,0.00153886,1964.0,1963.0,0.45544163]
["bitfinex","ETHUSD",1771214525670,0.00153886,1964.0,1963.0,1.2735341]
["bitfinex","ETHUSD",1771214525864,0.00153886,1964.0,1963.1,0.45544163]
["bitfinex","ETHUSD",1771214526065,0.00153886,1964.0,1963.2,0.45544163]
["bitfinex","ETHUSD",1771214526275,0.47829759,1964.0,1963.2,0.45544163]
["bitfinex","ETHUSD",1771214527070,0.00153886,1964.0,1963.2,0.45544163]
["bitfinex","ETHUSD",1771214528997,0.00153886,1964.0,1963.3,0.45544163]
["bitfinex","ETHUSD",1771214529599,0.47829759,1964.0,1963.0,0.45544163]
["bitfinex","ETHUSD",1771214530484,0.00153886,1964.0,1963.1,0.45544163]
["bitfinex","ETHUSD",1771214531112,0.00153886,1964.0,1963.3,0.45544163]
["bitfinex","ETHUSD",1771214533422,0.47829759,1964.0,1963.3,0.45544163]
["bitfinex","ETHUSD",1771214533600,0.47829759,1964.0,1963.2,0.7]
["bitfinex","ETHUSD",1771214534000,0.47829759,1964.0,1963.2,1.18840727]
["bitfinex","ETHUSD",1771214534515,0.47829759,1964.0,1963.2,0.7]
["bitfinex","ETHUSD",1771214534688,0.47829759,1964.0,1963.2,1.18840727]
["bitfinex","ETHUSD",1771214534888,0.47829759,1964.0,1963.2,0.48840727]
["bitfinex","ETHUSD",1771214535214,0.00153886,1964.0,1963.3,0.48840727]
["bitfinex","ETHUSD",1771214536510,0.00153886,1964.0,1963.4,0.48840727]
["bitfinex","ETHUSD",1771214536707,0.0011,1963.9,1963.4,0.48840727]
["bitfinex","ETHUSD",1771214537083,0.00153886,1964.0,1963.6,0.48840727]
["bitfinex","ETHUSD",1771214537318,1.44,1964.7,1963.7,0.48840727]
["bitfinex","ETHUSD",1771214537625,0.48910519,1964.8,1963.7,0.48840727]
["bitfinex","ETHUSD",1771214537824,0.917,1964.7,1963.7,0.48840727]
["bitfinex","ETHUSD",1771214538022,0.48910519,1964.8,1963.7,0.48840727]
["bitfinex","ETHUSD",1771214538187,0.48910519,1964.7,1963.7,0.48840727]
["bitfinex","ETHUSD",1771214538617,0.48910519,1964.7,1963.3,0.48840727]
["bitfinex","ETHUSD",1771214539235,1.38610519,1964.7,1963.3,0.48840727]
["bitfinex","ETHUSD",1771214539384,0.917,1964.6,1963.3,0.48840727]
["bitfinex","ETHUSD",1771214539823,1.40610519,1964.6,1963.3,0.48840727]
["bitfinex","ETHUSD",1771214540411,0.917,1964.8,1963.5,0.48840727]
["bitfinex","ETHUSD",1771214540764,0.48910519,1964.7,1963.6,0.48840727]
["bitfinex","ETHUSD",1771214541282,0.48910519,1964.7,1963.5,0.7]
["bitfinex","ETHUSD",1771214541598,0.00153886,1965.0,1963.6,0.48840727]
["bitfinex","ETHUSD",1771214541792,0.00153886,1966.0,1964.4,0.48840727]
["bitfinex","ETHUSD",1771214541985,0.00153886,1966.0,1965.2,9.73025758]
["bitfinex","ETHUSD",1771214542183,0.49064405,1966.0,1964.9,0.48840727]
["bitfinex","ETHUSD",1771214542723,0.00153886,1966.0,1964.9,0.48840727]
["bitfinex","ETHUSD",1771214544614,0.00153886,1966.0,1965.0,0.48840727]
["bitfinex","ETHUSD",1771214545119,0.00153886,1966.0,1965.1,0.48840727]
["bitfinex","ETHUSD",1771214545324,0.00153886,1966.0,1965.3,0.48840727]
["bitfinex","ETHUSD",1771214545993,0.49064405,1967.0,1965.5,0.48840727]
["bitfinex","ETHUSD",1771214546322,0.48910519,1966.8,1965.6,0.48840727]
["bitfinex","ETHUSD",1771214546722,0.917,1966.9,1965.6,0.48840727]
["bitfinex","ETHUSD",1771214546902,0.00153886,1967.0,1965.6,11.49050327]
["bitfinex","ETHUSD",1771214547124,0.00153886,1967.0,1965.7,0.48840727]
["bitfinex","ETHUSD",1771214547319,0.49064405,1967.0,1965.7,0.48840727]
["bitfinex","ETHUSD",1771214548265,1.40764405,1967.0,1965.7,0.48840727]
["bitfinex","ETHUSD",1771214548411,0.48910519,1966.9,1965.7,0.48840727]
["bitfinex","ETHUSD",1771214549445,0.48910519,1966.8,1965.7,0.48840727]
["bitfinex","ETHUSD",1771214551516,5.11097819,1966.7,1965.5,0.559]
["bitfinex","ETHUSD",1771214551831,0.48910519,1966.6,1965.4,0.7]
["bitfinex","ETHUSD",1771214552550,0.48910519,1966.4,1965.4,0.7]
["bitfinex","ETHUSD",1771214552749,0.48910519,1966.2,1965.4,0.7]
["bitfinex","ETHUSD",1771214552946,0.48910519,1966.0,1965.4,0.7]
["bitfinex","ETHUSD",1771214553313,0.48910519,1966.0,1965.0,0.00153886]
["bitfinex","ETHUSD",1771214555364,0.48910519,1965.8,1965.0,0.00153886]
["bitfinex","ETHUSD",1771214557060,1.819,1965.7,1965.0,0.00153886]
["bitfinex","ETHUSD",1771214557632,1.39110519,1965.8,1965.0,0.00153886]
["bitfinex","ETHUSD",1771214558054,0.48910519,1965.7,1965.0,0.00153886]
["bitfinex","ETHUSD",1771214558276,0.48910519,1966.1,1965.0,0.00153886]
["bitfinex","ETHUSD",1771214558565,1.39310519,1965.9,1965.0,0.00153886]
["bitfinex","ETHUSD",1771214559765,2.31110519,1965.9,1965.0,0.00153886]
["bitfinex","ETHUSD",1771214560739,1.39610519,1965.9,1965.0,0.00153886]
["bitfinex","ETHUSD",1771214562066,0.48910519,1965.9,1965.0,0.00153886]
["bitfinex","ETHUSD",1771214562276,0.48910519,1965.8,1965.0,0.00153886]
["bitfinex","ETHUSD",1771214562462,0.48910519,1965.7,1965.0,0.00153886]
["bitfinex","ETHUSD",1771214563738,0.48910519,1965.7,1965.1,0.001]
["bitfinex","ETHUSD",1771214565734,0.906,1965.6,1965.1,0.001]
["bitfinex","ETHUSD",1771214565940,1.822,1965.6,1965.1,0.001]
["bitfinex","ETHUSD",1771214566880,0.49360957,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1771214568042,0.49360957,1965.5,1964.1,0.49105862]
["bitfinex","ETHUSD",1771214569066,0.49360957,1965.4,1964.1,0.49105862]
["bitfinex","ETHUSD",1771214569483,0.49360957,1965.3,1964.1,0.49105862]
["bitfinex","ETHUSD",1771214570945,0.522,1965.5,1964.3,0.49105862]
["bitfinex","ETHUSD",1771214571856,0.49360957,1965.7,1964.3,0.49105862]
["bitfinex","ETHUSD",1771214572055,1.824,1965.6,1964.3,0.49105862]
["bitfinex","ETHUSD",1771214572753,0.907,1965.6,1964.3,0.49105862]
["bitfinex","ETHUSD",1771214573548,0.906,1965.6,1964.3,0.49105862]
["bitfinex","ETHUSD",1771214576850,1.39960957,1965.6,1964.3,0.49105862]
["bitfinex","ETHUSD",1771214577456,0.0011,1965.5,1964.3,0.49105862]
["bitfinex","ETHUSD",1771214578652,0.0011,1965.5,1964.4,0.05090612]
["bitfinex","ETHUSD",1771214578857,0.0011,1965.5,1964.5,0.49105862]
["bitfinex","ETHUSD",1771214579180,0.49470957,1965.5,1964.5,0.49105862]
["bitfinex","ETHUSD",1771214580581,0.49470957,1965.5,1964.3,0.49105862]
["bitfinex","ETHUSD",1771214580807,0.49360957,1965.3,1964.3,0.49105862]
["bitfinex","ETHUSD",1771214583583,2.31060957,1965.3,1964.3,0.49105862]
["bitfinex","ETHUSD",1771214584610,2.30960957,1965.3,1964.3,0.49105862]
["bitfinex","ETHUSD",1771214584769,0.49360957,1965.2,1964.3,0.49105862]
["bitfinex","ETHUSD",1771214587624,0.1024,1965.4,1964.3,0.49105862]
["bitfinex","ETHUSD",1771214587625,0.49360957,1965.4,1964.3,0.49105862]
["bitfinex","ETHUSD",1771214587917,0.0011,1965.5,1964.5,0.49105862]
["bitfinex","ETHUSD",1771214588204,0.0011,1965.5,1964.6,0.49105862]
["bitfinex","ETHUSD",1771214588723,0.49470957,1965.5,1964.6,0.49105862]
["bitfinex","ETHUSD",1771214588874,0.00153886,1966.0,1965.2,0.49105862]
["bitfinex","ETHUSD",1771214590315,0.00153886,1966.0,1965.3,0.7]
["bitfinex","ETHUSD",1771214590484,0.00153886,1966.0,1965.4,0.49105862]
["bitfinex","ETHUSD",1771214590968,0.0011,1965.5,1965.4,0.49105862]
["bitfinex","ETHUSD",1771214591172,0.00153886,1966.0,1965.4,0.49105862]
["bitfinex","ETHUSD",1771214591480,2.13460957,1966.9,1965.5,0.49105862]
["bitfinex","ETHUSD",1771214591909,0.49360957,1966.9,1965.7,8.96459875]
["bitfinex","ETHUSD",1771214592107,0.49360957,1966.9,1965.8,0.49105862]
["bitfinex","ETHUSD",1771214592522,0.00153886,1967.0,1965.8,0.49105862]
["bitfinex","ETHUSD",1771214593186,1.52392382,1968.7,1965.8,0.49105862]
["bitfinex","ETHUSD",1771214593187,0.00153886,1968.0,1966.2,21.026278]
["bitfinex","ETHUSD",1771214593389,1.1134533,1967.9,1966.9,0.49105862]
["bitfinex","ETHUSD",1771214593842,1.1134533,1967.9,1966.6,0.46674596]
["bitfinex","ETHUSD",1771214594034,0.49760479,1967.8,1966.6,0.46674596]
["bitfinex","ETHUSD",1771214594315,1.1134533,1967.9,1966.6,0.46674596]
["bitfinex","ETHUSD",1771214595317,1.1134533,1967.9,1966.7,0.7]
["bitfinex","ETHUSD",1771214595519,1.1134533,1967.9,1966.8,0.46674596]
["bitfinex","ETHUSD",1771214597423,1.1134533,1967.8,1966.8,0.46674596]
["bitfinex","ETHUSD",1771214598950,1.41514365,1968.0,1966.8,0.46674596]
["bitfinex","ETHUSD",1771214599163,1.1134533,1967.9,1966.8,0.46674596]
["bitfinex","ETHUSD",1771214599826,1.61105809,1967.9,1966.8,0.46674596]
["bitfinex","ETHUSD",1771214602836,0.49760479,1967.8,1966.7,0.7]
["bitfinex","ETHUSD",1771214603045,0.49760479,1967.8,1966.5,0.46674596]
["bitfinex","ETHUSD",1771214603251,0.91753886,1968.0,1966.5,0.46674596]
["bitfinex","ETHUSD",1771214603252,0.49760479,1967.6,1966.5,0.46674596]
["bitfinex","ETHUSD",1771214603657,1.1134533,1967.5,1966.5,0.46674596]
["bitfinex","ETHUSD",1771214603972,1.61105809,1967.5,1966.5,0.46674596]
["bitfinex","ETHUSD",1771214604178,1.61105809,1967.5,1966.3,2.141]
["bitfinex","ETHUSD",1771214604179,0.49760479,1967.4,1966.3,0.916]
["bitfinex","ETHUSD",1771214604467,0.49760479,1967.4,1966.0,0.00153886]
["bitfinex","ETHUSD",1771214604468,0.49760479,1967.2,1966.0,0.00153886]
["bitfinex","ETHUSD",1771214604671,1.811,1967.3,1966.0,0.00153886]
["bitfinex","ETHUSD",1771214604672,0.49760479,1967.0,1966.0,0.00153886]
["bitfinex","ETHUSD",1771214605051,1.61105809,1966.9,1966.0,0.00153886]
["bitfinex","ETHUSD",1771214605445,1.61105809,1966.8,1966.0,0.00153886]
["bitfinex","ETHUSD",1771214605646,1.1134533,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1771214606067,1.61105809,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1771214606238,0.49760479,1966.6,1966.0,0.00153886]
["bitfinex","ETHUSD",1771214606442,0.49760479,1966.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1771214606668,1.61105809,1966.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1771214606871,0.897,1966.9,1966.0,0.46828482]
["bitfinex","ETHUSD",1771214607189,1.1134533,1966.8,1966.0,0.00153886]
["bitfinex","ETHUSD",1771214607754,1.1134533,1966.8,1966.0,0.46828482]
["bitfinex","ETHUSD",1771214608072,1.1134533,1966.8,1966.1,0.50153527]
["bitfinex","ETHUSD",1771214611283,1.1134533,1966.8,1966.0,0.00153886]
["bitfinex","ETHUSD",1771214612089,0.49760479,1967.0,1966.0,0.00153886]
["bitfinex","ETHUSD",1771214612397,1.1134533,1966.9,1966.0,0.46828482]
["bitfinex","ETHUSD",1771214612904,0.49760479,1966.8,1966.0,0.00153886]
["bitfinex","ETHUSD",1771214613689,1.61105809,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1771214613878,0.49760479,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1771214614083,1.1134533,1966.6,1966.0,0.00153886]
["bitfinex","ETHUSD",1771214614391,1.1134533,1966.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1771214614589,2.9234533,1966.9,1966.0,0.03633206]
["bitfinex","ETHUSD",1771214614760,2.9234533,1966.9,1966.0,0.00153886]
["bitfinex","ETHUSD",1771214615159,1.1134533,1966.9,1966.0,0.46828482]
["bitfinex","ETHUSD",1771214616404,1.1134533,1966.9,1966.0,0.51891238]
["bitfinex","ETHUSD",1771214616596,1.1134533,1966.8,1966.0,0.51891238]
["bitfinex","ETHUSD",1771214616793,1.1134533,1967.1,1966.0,0.51891238]
["bitfinex","ETHUSD",1771214617387,1.1134533,1967.1,1966.1,0.46774596]
["bitfinex","ETHUSD",1771214617571,1.1134533,1967.1,1966.1,1.16774596]
["bitfinex","ETHUSD",1771214617996,1.1134533,1967.1,1966.1,0.46774596]
["bitfinex","ETHUSD",1771214618567,1.1134533,1967.0,1966.1,0.46774596]
["bitfinex","ETHUSD",1771214618773,1.1134533,1967.0,1966.2,0.05062241]
["bitfinex","ETHUSD",1771214619375,1.1134533,1967.0,1966.3,0.46674596]
["bitfinex","ETHUSD",1771214622910,1.1134533,1967.0,1966.2,0.05062241]
["bitfinex","ETHUSD",1771214623487,1.1134533,1967.0,1966.2,0.51736837]
["bitfinex","ETHUSD",1771214624112,0.48192648,1966.9,1966.2,0.05062241]
["bitfinex","ETHUSD",1771214624302,0.48192648,1966.9,1966.1,0.001]
["bitfinex","ETHUSD",1771214624485,1.1134533,1966.8,1966.1,0.001]
["bitfinex","ETHUSD",1771214624686,1.1134533,1966.8,1966.1,0.46952494]
["bitfinex","ETHUSD",1771214626597,1.60930348,1966.8,1966.1,0.001]
["bitfinex","ETHUSD",1771214626895,0.49585018,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1771214627715,8.96459875,1967.1,1966.0,0.00153886]
["bitfinex","ETHUSD",1771214627716,0.49585018,1966.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1771214627913,0.49585018,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1771214628092,1.60930348,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1771214628410,2.50030348,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1771214629017,1.38685018,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1771214629214,1.1134533,1966.6,1966.0,0.00153886]
["bitfinex","ETHUSD",1771214629626,1.60930348,1966.6,1966.0,0.00153886]
["bitfinex","ETHUSD",1771214630933,1.60930348,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1771214635445,1.1134533,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771214639123,2.0114533,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771214639834,1.1134533,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771214640840,1.60930348,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771214641940,0.49585018,1966.3,1965.3,0.99018707]
["bitfinex","ETHUSD",1771214642310,1.60676462,1966.2,1965.3,0.99018707]
["bitfinex","ETHUSD",1771214642610,0.899,1966.1,1965.3,0.46818707]
["bitfinex","ETHUSD",1771214642828,1.60676462,1966.0,1965.1,0.46818707]
["bitfinex","ETHUSD",1771214643216,0.9,1965.9,1965.3,0.46818707]
["bitfinex","ETHUSD",1771214643634,1.11091444,1965.8,1965.3,0.46818707]
["bitfinex","ETHUSD",1771214645019,1.11091444,1965.8,1965.1,0.46818707]
["bitfinex","ETHUSD",1771214646643,0.9,1966.1,1965.1,0.46818707]
["bitfinex","ETHUSD",1771214646842,1.11091444,1966.0,1965.1,0.46818707]
["bitfinex","ETHUSD",1771214647519,1.60676462,1966.0,1965.1,0.46818707]
["bitfinex","ETHUSD",1771214648626,1.11091444,1965.9,1965.1,0.46818707]
["bitfinex","ETHUSD",1771214649444,1.11091444,1965.9,1965.2,0.51874579]
["bitfinex","ETHUSD",1771214650626,1.11091444,1965.9,1965.2,0.46818707]
["bitfinex","ETHUSD",1771214655534,1.58052682,1965.9,1965.0,0.48051202]
["bitfinex","ETHUSD",1771214655782,1.11091444,1965.9,1965.0,0.48051202]
["bitfinex","ETHUSD",1771214657256,1.11091444,1965.9,1965.2,0.47897316]
["bitfinex","ETHUSD",1771214657456,1.11091444,1965.8,1965.2,0.47897316]
["bitfinex","ETHUSD",1771214657688,1.11091444,1966.0,1965.2,0.47897316]
["bitfinex","ETHUSD",1771214658986,0.46961238,1966.1,1965.2,0.47897316]
["bitfinex","ETHUSD",1771214659187,1.11091444,1966.0,1965.2,0.47897316]
["bitfinex","ETHUSD",1771214660059,1.58052682,1966.0,1965.2,0.47897316]
["bitfinex","ETHUSD",1771214660568,0.0011,1965.9,1965.2,0.47897316]
["bitfinex","ETHUSD",1771214661066,1.11091444,1965.8,1965.2,0.47897316]
["bitfinex","ETHUSD",1771214662275,1.11091444,1965.8,1965.4,0.47897316]
["bitfinex","ETHUSD",1771214666266,1.11091444,1965.8,1965.2,0.47897316]
["bitfinex","ETHUSD",1771214666466,1.11091444,1965.8,1965.2,0.5294984]
["bitfinex","ETHUSD",1771214666890,1.11091444,1965.8,1965.2,0.47897316]
["bitfinex","ETHUSD",1771214672008,1.11091444,1965.7,1965.3,8.25264578]
["bitfinex","ETHUSD",1771214672931,1.11091444,1965.7,1965.4,0.47897316]
["bitfinex","ETHUSD",1771214674238,1.11091444,1965.7,1965.6,0.47897316]
["bitfinex","ETHUSD",1771214674739,1.11091444,1965.7,1965.5,7.82417728]
["bitfinex","ETHUSD",1771214674910,1.11091444,1965.7,1965.4,0.47897316]
["bitfinex","ETHUSD",1771214676534,1.11091444,1965.6,1965.4,0.47897316]
["bitfinex","ETHUSD",1771214676723,1.11091444,1965.8,1965.4,0.47897316]
["bitfinex","ETHUSD",1771214677124,1.11091444,1965.8,1965.5,7.77367262]
["bitfinex","ETHUSD",1771214677330,1.11091444,1965.8,1965.5,8.25264578]
["bitfinex","ETHUSD",1771214678610,1.11091444,1965.7,1965.5,8.25264578]
["bitfinex","ETHUSD",1771214679216,1.11091444,1965.7,1965.6,0.47897316]
["bitfinex","ETHUSD",1771214679436,0.0011,1965.9,1965.6,0.47897316]
["bitfinex","ETHUSD",1771214679948,0.0011,1965.9,1965.7,7.77367262]
["bitfinex","ETHUSD",1771214680336,0.0011,1965.9,1965.7,8.25264578]
["bitfinex","ETHUSD",1771214687759,0.0011,1965.9,1965.5,9.42755692]
["bitfinex","ETHUSD",1771214688855,0.0011,1965.9,1965.5,9.42855692]
["bitfinex","ETHUSD",1771214690235,0.0011,1965.9,1965.7,7.77367262]
["bitfinex","ETHUSD",1771214690430,0.46458335,1966.4,1965.7,8.23555692]
["bitfinex","ETHUSD",1771214690757,0.46458335,1966.4,1965.9,7.77367262]
["bitfinex","ETHUSD",1771214691123,0.46458335,1966.4,1965.9,7.82413619]
["bitfinex","ETHUSD",1771214691827,0.46458335,1966.8,1965.9,7.82413619]
["bitfinex","ETHUSD",1771214692323,0.46458335,1966.8,1965.9,7.77367262]
["bitfinex","ETHUSD",1771214693030,0.46458335,1966.8,1965.9,8.23555692]
["bitfinex","ETHUSD",1771214694860,0.46458335,1966.8,1966.0,0.4618843]
["bitfinex","ETHUSD",1771214695741,0.46458335,1966.8,1966.1,7.77367262]
["bitfinex","ETHUSD",1771214696252,0.46458335,1966.8,1965.9,7.77367262]
["bitfinex","ETHUSD",1771214697042,0.46458335,1966.8,1965.9,8.23555692]
["bitfinex","ETHUSD",1771214701174,0.46458335,1966.6,1965.8,1.197]
["bitfinex","ETHUSD",1771214701372,0.46458335,1966.6,1965.5,8.23655692]
["bitfinex","ETHUSD",1771214701373,0.46458335,1966.4,1965.5,7.77467262]
["bitfinex","ETHUSD",1771214701565,0.46458335,1966.4,1965.5,8.97067262]
["bitfinex","ETHUSD",1771214701769,0.46458335,1966.2,1965.5,1.197]
["bitfinex","ETHUSD",1771214702146,0.46458335,1966.2,1965.6,0.001]
["bitfinex","ETHUSD",1771214702456,0.46458335,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1771214702649,1.33758335,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1771214702855,0.46458335,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1771214703277,0.46458335,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771214703477,0.46458335,1965.5,1965.0,0.00153886]
["bitfinex","ETHUSD",1771214705081,0.1024,1966.2,1965.0,0.00153886]
["bitfinex","ETHUSD",1771214705082,0.875,1965.6,1965.0,0.00153886]
["bitfinex","ETHUSD",1771214705677,1.33958335,1965.7,1965.0,0.00153886]
["bitfinex","ETHUSD",1771214706074,0.46458335,1965.7,1965.0,0.46342316]
["bitfinex","ETHUSD",1771214706291,0.876,1965.7,1965.0,0.46342316]
["bitfinex","ETHUSD",1771214706593,0.46458335,1965.9,1965.0,0.46342316]
["bitfinex","ETHUSD",1771214706789,0.876,1965.8,1965.0,0.46342316]
["bitfinex","ETHUSD",1771214706973,0.876,1965.8,1965.0,0.00153886]
["bitfinex","ETHUSD",1771214706974,0.46458335,1965.7,1965.0,0.00153886]
["bitfinex","ETHUSD",1771214712502,0.876,1965.8,1965.1,0.4628843]
["bitfinex","ETHUSD",1771214713198,1.34058335,1965.8,1965.1,0.4628843]
["bitfinex","ETHUSD",1771214713691,0.46292669,1965.7,1965.1,0.001]
["bitfinex","ETHUSD",1771214715295,0.46292669,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1771214715464,0.46292669,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1771214718803,0.887,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1771214721515,0.0011,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1771214722712,8.24161013,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1771214723215,0.0011,1965.7,1965.2,0.49301206]
["bitfinex","ETHUSD",1771214723413,0.0011,1965.7,1965.3,0.49201206]
["bitfinex","ETHUSD",1771214723619,0.0011,1965.7,1965.5,0.49201206]
["bitfinex","ETHUSD",1771214724481,0.0011,1965.8,1965.6,7.77758344]
["bitfinex","ETHUSD",1771214724686,0.0011,1965.8,1965.5,0.49201206]
["bitfinex","ETHUSD",1771214727441,0.0011,1965.8,1965.6,8.2695955]
["bitfinex","ETHUSD",1771214728928,0.0011,1965.8,1965.4,9.4695955]
["bitfinex","ETHUSD",1771214729131,0.0011,1965.8,1965.5,0.49201206]
["bitfinex","ETHUSD",1771214729903,0.0011,1965.8,1965.6,0.49201206]
["bitfinex","ETHUSD",1771214730104,0.46292669,1966.6,1965.7,0.49201206]
["bitfinex","ETHUSD",1771214730337,1.34992669,1966.6,1965.9,0.49201206]
["bitfinex","ETHUSD",1771214730833,0.887,1966.6,1966.0,8.2695955]
["bitfinex","ETHUSD",1771214732733,0.46446555,1967.0,1966.2,7.77758344]
["bitfinex","ETHUSD",1771214733036,1.34892669,1966.9,1966.1,0.49201206]
["bitfinex","ETHUSD",1771214734214,0.886,1966.9,1966.1,0.49201206]
["bitfinex","ETHUSD",1771214734415,0.00153886,1967.0,1966.5,7.77758344]
["bitfinex","ETHUSD",1771214734633,0.00153886,1967.0,1966.4,0.49201206]
["bitfinex","ETHUSD",1771214735735,0.00153886,1967.0,1966.2,0.49201206]
["bitfinex","ETHUSD",1771214735736,0.46446555,1967.0,1966.2,0.49201206]
["bitfinex","ETHUSD",1771214735937,0.46292669,1966.9,1966.1,8.98158344]
["bitfinex","ETHUSD",1771214736448,0.46292669,1966.9,1966.1,9.4735955]
["bitfinex","ETHUSD",1771214738048,7.77758344,1966.9,1966.1,0.49201206]
["bitfinex","ETHUSD",1771214738220,0.46292669,1966.8,1966.1,0.49201206]
["bitfinex","ETHUSD",1771214738416,7.77758344,1966.9,1966.0,1.207]
["bitfinex","ETHUSD",1771214738650,0.46402669,1966.7,1966.0,1.69901206]
["bitfinex","ETHUSD",1771214739641,0.0011,1966.7,1966.1,0.49201206]
["bitfinex","ETHUSD",1771214741158,0.46402669,1966.7,1966.0,1.207]
["bitfinex","ETHUSD",1771214741328,0.46292669,1966.6,1965.7,8.2695955]
["bitfinex","ETHUSD",1771214741652,0.46292669,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1771214742034,0.46402669,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1771214745248,8.24206848,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1771214745552,0.48693935,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1771214745850,1.37293935,1966.3,1965.5,9.16734414]
["bitfinex","ETHUSD",1771214746263,1.37293935,1966.3,1965.6,0.4737607]
["bitfinex","ETHUSD",1771214746421,7.77868344,1966.6,1965.9,8.25134414]
["bitfinex","ETHUSD",1771214746422,0.0011,1966.6,1965.9,8.25134414]
["bitfinex","ETHUSD",1771214746627,0.8871,1966.6,1966.0,0.4737607]
["bitfinex","ETHUSD",1771214747152,0.0011,1966.6,1966.0,0.4737607]
["bitfinex","ETHUSD",1771214747321,0.8871,1966.6,1966.0,0.4737607]
["bitfinex","ETHUSD",1771214749239,0.0011,1966.6,1966.0,0.4737607]
["bitfinex","ETHUSD",1771214749430,0.0011,1966.6,1966.1,7.77758344]
["bitfinex","ETHUSD",1771214749636,0.0011,1966.6,1966.2,0.4737607]
["bitfinex","ETHUSD",1771214751524,0.0011,1966.6,1966.3,8.25134414]
["bitfinex","ETHUSD",1771214751955,0.0011,1966.6,1966.3,7.77758344]
["bitfinex","ETHUSD",1771214753079,0.0011,1966.6,1966.3,0.4737607]
["bitfinex","ETHUSD",1771214756091,0.916,1968.5,1966.8,0.4737607]
["bitfinex","ETHUSD",1771214756252,0.48847821,1968.0,1967.1,0.4737607]
["bitfinex","ETHUSD",1771214756571,0.48847821,1968.0,1967.2,7.77758344]
["bitfinex","ETHUSD",1771214756769,0.48847821,1968.0,1967.2,8.98658344]
["bitfinex","ETHUSD",1771214756938,0.48847821,1968.0,1967.2,9.46034414]
["bitfinex","ETHUSD",1771214757365,0.48693935,1967.9,1967.2,1.209]
["bitfinex","ETHUSD",1771214758272,0.48693935,1967.9,1967.0,0.4737607]
["bitfinex","ETHUSD",1771214760870,0.88353886,1968.0,1967.0,0.4737607]
["bitfinex","ETHUSD",1771214761379,0.00153886,1968.0,1967.1,0.4737607]
["bitfinex","ETHUSD",1771214761969,0.00153886,1968.0,1967.2,0.4737607]
["bitfinex","ETHUSD",1771214762145,0.00153886,1968.0,1967.4,0.4737607]
["bitfinex","ETHUSD",1771214765867,0.00153886,1968.0,1967.5,0.4737607]
["bitfinex","ETHUSD",1771214767973,0.00153886,1968.0,1967.3,1.6807607]
["bitfinex","ETHUSD",1771214768285,0.0011,1967.9,1967.4,0.4737607]
["bitfinex","ETHUSD",1771214775209,0.0011,1967.9,1967.3,1.207]
["bitfinex","ETHUSD",1771214775403,0.48023827,1967.9,1967.3,1.207]
["bitfinex","ETHUSD",1771214779895,8.24055985,1967.7,1967.0,0.915]
["bitfinex","ETHUSD",1771214780100,0.47913827,1967.4,1966.8,1.203]
["bitfinex","ETHUSD",1771214780299,7.76142158,1967.5,1966.8,1.203]
["bitfinex","ETHUSD",1771214780502,0.47913827,1967.4,1966.6,0.46361561]
["bitfinex","ETHUSD",1771214780801,0.47913827,1967.4,1966.3,0.915]
["bitfinex","ETHUSD",1771214780802,8.24055985,1967.3,1966.4,1.66761561]
["bitfinex","ETHUSD",1771214781709,0.47913827,1967.2,1966.4,1.66761561]
["bitfinex","ETHUSD",1771214781879,0.47913827,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1771214782206,0.47913827,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1771214788490,1.34613827,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1771214790726,0.47913827,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1771214796189,0.47913827,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1771214796812,0.48023827,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1771214803426,0.0011,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1771214804054,0.0011,1967.3,1966.9,0.455689]
["bitfinex","ETHUSD",1771214804219,0.0011,1967.3,1967.0,0.454689]
["bitfinex","ETHUSD",1771214806851,10.35,1967.9,1967.0,0.48510922]
["bitfinex","ETHUSD",1771214807166,0.0011,1967.8,1967.0,0.48510922]
["bitfinex","ETHUSD",1771214807351,0.4634197,1968.0,1967.0,0.48510922]
["bitfinex","ETHUSD",1771214808461,0.0011,1967.9,1967.0,0.48510922]
["bitfinex","ETHUSD",1771214809047,0.0011,1967.8,1967.0,0.48510922]
["bitfinex","ETHUSD",1771214810474,0.0011,1967.3,1967.0,0.48510922]
["bitfinex","ETHUSD",1771214817363,0.0011,1967.4,1967.0,0.48510922]
["bitfinex","ETHUSD",1771214817611,0.00153886,1968.0,1967.0,0.48510922]
["bitfinex","ETHUSD",1771214818448,0.46188084,1967.9,1967.0,0.48510922]
["bitfinex","ETHUSD",1771214820577,0.00153886,1968.0,1967.0,0.48510922]
["bitfinex","ETHUSD",1771214820948,0.00153886,1968.0,1967.2,0.48510922]
["bitfinex","ETHUSD",1771214821568,0.4634197,1968.0,1967.2,0.48510922]
["bitfinex","ETHUSD",1771214822074,0.4634197,1968.0,1967.1,0.7]
["bitfinex","ETHUSD",1771214822244,0.4634197,1968.0,1966.9,0.001]
["bitfinex","ETHUSD",1771214822451,0.4634197,1968.0,1966.9,0.48610922]
["bitfinex","ETHUSD",1771214823878,0.4634197,1968.0,1967.1,0.48610922]
["bitfinex","ETHUSD",1771214824247,0.0011,1967.9,1967.1,0.48610922]
["bitfinex","ETHUSD",1771214824862,0.0011,1967.9,1967.2,0.48510922]
["bitfinex","ETHUSD",1771214825454,0.0011,1967.9,1967.3,0.48510922]
["bitfinex","ETHUSD",1771214827883,0.0011,1967.9,1967.1,0.001]
["bitfinex","ETHUSD",1771214828275,0.0011,1967.9,1967.1,0.48610922]
["bitfinex","ETHUSD",1771214831095,0.0011,1967.9,1967.2,0.7]
["bitfinex","ETHUSD",1771214831269,0.46298084,1967.9,1967.2,0.7]
["bitfinex","ETHUSD",1771214831468,0.46298084,1967.9,1967.1,0.48610922]
["bitfinex","ETHUSD",1771214832154,0.0011,1967.9,1967.2,0.48510922]
["bitfinex","ETHUSD",1771214832575,0.46298084,1967.9,1967.1,0.001]
["bitfinex","ETHUSD",1771214832875,0.46298084,1967.9,1967.1,0.48610922]
["bitfinex","ETHUSD",1771214833900,0.46298084,1967.9,1967.1,0.001]
["bitfinex","ETHUSD",1771214836891,0.46361593,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1771214837388,0.0011,1967.9,1967.1,0.001]
["bitfinex","ETHUSD",1771214837591,0.46361593,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1771214838161,0.46361593,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1771214838358,0.46471593,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1771214844778,0.46361593,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771214844979,1.32261593,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771214845577,0.46361593,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1771214845778,0.861,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771214849614,0.46361593,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771214851515,0.46361593,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771214852796,0.46361593,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1771214858711,0.46361593,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771214858903,0.46361593,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1771214860018,0.868,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1771214860205,1.33161593,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1771214860517,1.33161593,1967.2,1966.4,0.49124135]
["bitfinex","ETHUSD",1771214860518,0.46361593,1967.0,1966.3,0.49124135]
["bitfinex","ETHUSD",1771214861328,1.33161593,1967.2,1966.3,0.49124135]
["bitfinex","ETHUSD",1771214861635,0.46361593,1967.1,1966.3,0.49124135]
["bitfinex","ETHUSD",1771214864709,0.46361593,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771214866128,0.46361593,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1771214869132,0.48038801,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1771214869324,1.34838801,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1771214873445,0.868,1967.1,1966.5,0.45144397]
["bitfinex","ETHUSD",1771214875553,0.868,1967.1,1966.6,0.45144397]
["bitfinex","ETHUSD",1771214875943,8.63519256,1967.1,1966.6,0.45144397]
["bitfinex","ETHUSD",1771214877022,9.11558057,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1771214877228,7.76719256,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1771214877541,7.76719256,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771214879353,0.0011,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771214880171,7.76719256,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771214880450,0.871,1966.8,1966.6,0.45044397]
["bitfinex","ETHUSD",1771214880822,0.871,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771214891530,0.871,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771214891730,0.0011,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1771214892872,0.0011,1966.7,1966.6,0.45144397]
["bitfinex","ETHUSD",1771214893837,0.45563157,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1771214894071,0.45563157,1966.7,1966.0,0.46601026]
["bitfinex","ETHUSD",1771214894072,7.76890496,1966.5,1966.0,0.46601026]
["bitfinex","ETHUSD",1771214894277,0.877,1966.5,1966.0,0.46601026]
["bitfinex","ETHUSD",1771214894938,0.0011,1966.7,1966.0,0.46601026]
["bitfinex","ETHUSD",1771214895144,0.877,1966.6,1966.0,0.46601026]
["bitfinex","ETHUSD",1771214897043,1.33153157,1966.6,1966.0,0.46601026]
["bitfinex","ETHUSD",1771214897469,7.76890496,1966.5,1966.0,0.00253886]
["bitfinex","ETHUSD",1771214897675,0.877,1966.6,1966.0,0.46601026]
["bitfinex","ETHUSD",1771214898169,7.76890496,1966.5,1966.0,0.00253886]
["bitfinex","ETHUSD",1771214898368,7.76890496,1966.5,1966.0,0.46601026]
["bitfinex","ETHUSD",1771214899863,7.76890496,1966.5,1966.0,0.00253886]
["bitfinex","ETHUSD",1771214900059,8.22343653,1966.5,1966.0,0.00253886]
["bitfinex","ETHUSD",1771214900283,0.45453157,1966.4,1966.0,0.00253886]
["bitfinex","ETHUSD",1771214900468,7.76890496,1966.5,1966.0,0.00253886]
["bitfinex","ETHUSD",1771214900469,0.883,1966.3,1966.0,0.00253886]
["bitfinex","ETHUSD",1771214902546,0.883,1966.3,1966.0,0.46601026]
["bitfinex","ETHUSD",1771214905062,0.883,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1771214908181,0.45073632,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771214909383,0.89,1966.1,1965.9,0.49316003]
["bitfinex","ETHUSD",1771214912765,0.889,1966.3,1965.9,0.49316003]
["bitfinex","ETHUSD",1771214913858,9.13674128,1966.7,1966.1,0.49216003]
["bitfinex","ETHUSD",1771214913859,0.0011,1966.7,1966.1,0.49216003]
["bitfinex","ETHUSD",1771214914060,0.0011,1966.7,1966.3,0.49216003]
["bitfinex","ETHUSD",1771214915775,0.0011,1966.7,1966.2,7.76890496]
["bitfinex","ETHUSD",1771214915776,0.0011,1966.7,1966.5,0.49216003]
["bitfinex","ETHUSD",1771214915974,0.00263886,1967.0,1966.6,0.49216003]
["bitfinex","ETHUSD",1771214917166,0.0011,1966.6,1966.3,0.49216003]
["bitfinex","ETHUSD",1771214920497,0.0011,1966.6,1966.4,0.49216003]
["bitfinex","ETHUSD",1771214926689,0.0011,1966.9,1966.4,0.46038172]
["bitfinex","ETHUSD",1771214927005,0.0011,1966.9,1966.6,0.46038172]
["bitfinex","ETHUSD",1771214929089,0.0011,1966.9,1966.5,1.19585175]
["bitfinex","ETHUSD",1771214929408,0.0011,1966.9,1966.5,1.60538172]
["bitfinex","ETHUSD",1771214929614,0.0011,1966.9,1966.5,1.145]
["bitfinex","ETHUSD",1771214929798,0.0011,1966.7,1966.6,0.05084691]
["bitfinex","ETHUSD",1771214930005,0.0011,1966.7,1966.5,1.65622863]
["bitfinex","ETHUSD",1771214930187,0.0011,1966.7,1966.6,0.05084431]
["bitfinex","ETHUSD",1771214930387,0.0011,1966.7,1966.5,1.60538172]
["bitfinex","ETHUSD",1771214930388,0.0011,1966.7,1966.5,1.65622603]
["bitfinex","ETHUSD",1771214930588,0.0011,1966.7,1966.5,1.60538172]
["bitfinex","ETHUSD",1771214931102,0.0011,1966.7,1966.6,0.46038172]
["bitfinex","ETHUSD",1771214931713,0.0011,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771214933021,0.0011,1966.7,1966.4,0.46138172]
["bitfinex","ETHUSD",1771214942404,0.0011,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771214942615,0.0011,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771214944932,0.0011,1966.6,1966.5,0.5121975]
["bitfinex","ETHUSD",1771214945321,0.0011,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771214946817,13.13190496,1968.8,1966.7,30.0]
["bitfinex","ETHUSD",1771214947025,0.00153886,1969.0,1968.1,0.46038172]
["bitfinex","ETHUSD",1771214947026,0.00153886,1968.7,1968.1,0.46038172]
["bitfinex","ETHUSD",1771214947210,0.00153886,1968.7,1968.2,8.92790496]
["bitfinex","ETHUSD",1771214947211,0.7213928,1968.7,1968.2,8.92790496]
["bitfinex","ETHUSD",1771214947406,0.4574527,1968.6,1967.9,1.159]
["bitfinex","ETHUSD",1771214947908,0.4574527,1968.6,1968.0,0.46038172]
["bitfinex","ETHUSD",1771214947909,0.00153886,1968.6,1968.0,0.46038172]
["bitfinex","ETHUSD",1771214948506,0.26547896,1968.7,1968.0,0.46038172]
["bitfinex","ETHUSD",1771214948707,0.00153886,1968.6,1968.0,0.46038172]
["bitfinex","ETHUSD",1771214949600,0.00153886,1968.6,1967.7,1.27051564]
["bitfinex","ETHUSD",1771214949601,0.00153886,1968.6,1968.1,1.62038172]
["bitfinex","ETHUSD",1771214949806,0.00153886,1968.6,1968.2,0.46038172]
["bitfinex","ETHUSD",1771214950306,0.00153886,1968.6,1968.1,1.16]
["bitfinex","ETHUSD",1771214952539,0.00153886,1968.6,1968.2,0.46038172]
["bitfinex","ETHUSD",1771214952849,0.00153886,1969.0,1968.3,0.46038172]
["bitfinex","ETHUSD",1771214953610,0.00153886,1969.0,1968.4,0.49099274]
["bitfinex","ETHUSD",1771214953810,0.00153886,1969.0,1968.6,0.49099274]
["bitfinex","ETHUSD",1771214954532,0.00153886,1969.0,1968.4,1.64999274]
["bitfinex","ETHUSD",1771214955417,0.00153886,1969.0,1968.5,0.49099274]
["bitfinex","ETHUSD",1771214955835,0.0011,1968.9,1968.4,1.159]
["bitfinex","ETHUSD",1771214956241,0.49339414,1968.9,1968.1,2.56599274]
["bitfinex","ETHUSD",1771214956643,0.75771022,1968.8,1967.8,0.49099274]
["bitfinex","ETHUSD",1771214956845,0.49229414,1968.7,1967.8,0.49099274]
["bitfinex","ETHUSD",1771214957017,0.26541608,1968.8,1967.9,0.49099274]
["bitfinex","ETHUSD",1771214958236,0.0011,1968.9,1967.9,0.49099274]
["bitfinex","ETHUSD",1771214959243,0.0011,1968.9,1968.0,0.49099274]
["bitfinex","ETHUSD",1771214959442,0.0011,1968.9,1968.2,0.49099274]
["bitfinex","ETHUSD",1771214961053,0.0011,1968.9,1968.1,1.16]
["bitfinex","ETHUSD",1771214961054,0.49339414,1968.9,1968.1,1.16]
["bitfinex","ETHUSD",1771214961548,0.49339414,1968.9,1968.1,1.65099274]
["bitfinex","ETHUSD",1771214963459,0.49339414,1968.9,1968.1,1.16]
["bitfinex","ETHUSD",1771214967977,0.49339414,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1771214968156,0.49339414,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1771214974870,0.0011,1968.8,1968.2,0.49199274]
["bitfinex","ETHUSD",1771214975072,0.0011,1969.1,1968.3,0.49099274]
["bitfinex","ETHUSD",1771214977073,0.0011,1969.1,1968.4,0.49099274]
["bitfinex","ETHUSD",1771214979360,0.49339414,1969.1,1968.2,0.001]
["bitfinex","ETHUSD",1771214981148,0.49229414,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1771214982160,0.49229414,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1771214996792,0.49229414,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771214997294,0.49339414,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771214998091,0.49239387,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771214999477,0.49239387,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1771214999884,0.49239387,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771215001568,1.40739387,1968.4,1967.3,0.48650732]
["bitfinex","ETHUSD",1771215001789,0.49239387,1968.1,1967.1,1.40150732]
["bitfinex","ETHUSD",1771215001989,1.36539387,1968.0,1967.1,1.40150732]
["bitfinex","ETHUSD",1771215002293,0.49239387,1967.9,1967.1,0.915]
["bitfinex","ETHUSD",1771215002695,0.49239387,1967.9,1967.1,1.40150732]
["bitfinex","ETHUSD",1771215003369,0.49239387,1968.4,1967.2,0.48650732]
["bitfinex","ETHUSD",1771215003573,0.915,1968.5,1967.2,0.48650732]
["bitfinex","ETHUSD",1771215003893,0.49239387,1968.6,1967.3,0.48650732]
["bitfinex","ETHUSD",1771215003894,0.873,1968.4,1967.3,0.48650732]
["bitfinex","ETHUSD",1771215004394,0.49239387,1968.3,1967.3,0.48650732]
["bitfinex","ETHUSD",1771215005490,0.49239387,1968.3,1967.1,0.915]
["bitfinex","ETHUSD",1771215005806,0.49239387,1968.3,1967.1,1.40150732]
["bitfinex","ETHUSD",1771215006401,0.49239387,1968.3,1967.2,0.48650732]
["bitfinex","ETHUSD",1771215010903,0.49239387,1968.3,1967.3,0.001]
["bitfinex","ETHUSD",1771215011106,0.49239387,1968.3,1967.3,0.48750732]
["bitfinex","ETHUSD",1771215012482,0.49239387,1968.3,1967.3,0.001]
["bitfinex","ETHUSD",1771215013211,0.49239387,1968.1,1967.3,0.001]
["bitfinex","ETHUSD",1771215013416,0.49239387,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771215020237,0.876,1968.2,1967.3,0.45690528]
["bitfinex","ETHUSD",1771215021534,1.35790523,1968.2,1967.3,0.45690528]
["bitfinex","ETHUSD",1771215022928,1.35900523,1968.2,1967.3,0.45690528]
["bitfinex","ETHUSD",1771215023134,0.48190523,1968.1,1967.3,0.001]
["bitfinex","ETHUSD",1771215023332,0.48190523,1968.1,1967.3,0.45690528]
["bitfinex","ETHUSD",1771215024330,0.48190523,1968.1,1967.3,0.001]
["bitfinex","ETHUSD",1771215025138,0.48190523,1968.0,1967.3,0.001]
["bitfinex","ETHUSD",1771215025844,0.48190523,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771215026011,2.18526609,1968.1,1967.3,0.001]
["bitfinex","ETHUSD",1771215026012,0.48190523,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771215029641,0.915,1968.1,1967.3,0.001]
["bitfinex","ETHUSD",1771215029642,0.48190523,1968.1,1967.3,0.001]
["bitfinex","ETHUSD",1771215029812,2.27490523,1968.0,1967.3,0.001]
["bitfinex","ETHUSD",1771215030016,1.793,1968.0,1967.3,0.001]
["bitfinex","ETHUSD",1771215030247,0.48190523,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771215032468,1.793,1968.0,1967.3,0.001]
["bitfinex","ETHUSD",1771215032967,2.27490523,1968.0,1967.3,0.001]
["bitfinex","ETHUSD",1771215033532,0.48190523,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771215033831,1.793,1968.0,1967.3,0.001]
["bitfinex","ETHUSD",1771215033832,2.27490523,1968.0,1967.3,0.45690528]
["bitfinex","ETHUSD",1771215034030,0.48190523,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771215034766,0.879,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771215035233,0.879,1967.9,1967.3,0.45690528]
["bitfinex","ETHUSD",1771215035440,0.0011,1968.2,1967.3,0.45690528]
["bitfinex","ETHUSD",1771215035754,0.8801,1968.2,1967.3,0.45690528]
["bitfinex","ETHUSD",1771215036560,0.8801,1968.2,1967.5,0.45590528]
["bitfinex","ETHUSD",1771215036975,0.0011,1968.1,1967.5,0.45590528]
["bitfinex","ETHUSD",1771215052604,0.46626074,1968.1,1967.4,0.001]
["bitfinex","ETHUSD",1771215053901,0.46626074,1968.1,1967.4,0.45264642]
["bitfinex","ETHUSD",1771215054599,0.0011,1968.1,1967.4,0.45264642]
["bitfinex","ETHUSD",1771215058975,0.46626074,1968.1,1967.4,0.45264642]
["bitfinex","ETHUSD",1771215060510,0.46626074,1968.1,1967.4,0.001]
["bitfinex","ETHUSD",1771215061782,0.46626074,1968.1,1967.4,0.45264642]
["bitfinex","ETHUSD",1771215061980,0.0011,1968.1,1967.4,0.45264642]
["bitfinex","ETHUSD",1771215064622,0.0011,1968.1,1967.6,0.45164642]
["bitfinex","ETHUSD",1771215064817,0.0011,1968.0,1967.6,0.45164642]
["bitfinex","ETHUSD",1771215066840,0.46626074,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771215068008,0.0011,1968.0,1967.5,0.45264642]
["bitfinex","ETHUSD",1771215077945,0.0011,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771215078147,0.0011,1967.9,1967.6,0.46305688]
["bitfinex","ETHUSD",1771215079329,0.0011,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771215085057,0.0011,1967.9,1967.6,0.46305688]
["bitfinex","ETHUSD",1771215086658,0.0011,1967.9,1967.6,8.21992717]
["bitfinex","ETHUSD",1771215088462,0.0011,1967.9,1967.6,0.46305688]
["bitfinex","ETHUSD",1771215089466,0.0011,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771215091170,0.0011,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771215092278,0.4698682,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771215092972,0.0011,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771215093287,0.0011,1967.9,1967.7,0.46305688]
["bitfinex","ETHUSD",1771215093474,0.0011,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771215096563,0.4698682,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771215099898,0.0011,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771215104792,0.0011,1967.9,1967.8,0.001]
["bitfinex","ETHUSD",1771215111207,0.0011,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1771215111406,0.45304677,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1771215111581,0.45414677,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1771215115383,0.45304677,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1771215116891,0.45304677,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771215117092,0.0011,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771215117886,0.0022,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771215121900,0.0011,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771215129022,0.0011,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1771215131627,0.0011,1968.2,1968.0,0.46882836]
["bitfinex","ETHUSD",1771215131827,0.0022,1968.2,1968.0,0.46882836]
["bitfinex","ETHUSD",1771215132217,0.0011,1968.2,1968.0,0.46882836]
["bitfinex","ETHUSD",1771215132928,0.00153886,1969.0,1968.1,0.46882836]
["bitfinex","ETHUSD",1771215133230,0.130581,1969.5,1969.0,0.46882836]
["bitfinex","ETHUSD",1771215133434,0.0011,1969.4,1969.0,0.46882836]
["bitfinex","ETHUSD",1771215133631,0.0011,1969.4,1968.8,0.48237052]
["bitfinex","ETHUSD",1771215134230,0.45147644,1969.4,1968.7,0.6]
["bitfinex","ETHUSD",1771215134444,0.45037644,1969.2,1968.4,0.48237052]
["bitfinex","ETHUSD",1771215134842,8.19842597,1969.1,1968.4,0.48237052]
["bitfinex","ETHUSD",1771215135005,0.45037644,1969.0,1968.2,2.50437052]
["bitfinex","ETHUSD",1771215135204,7.74694953,1968.9,1968.2,2.50437052]
["bitfinex","ETHUSD",1771215135404,0.0011,1968.8,1968.2,2.50437052]
["bitfinex","ETHUSD",1771215135633,0.0011,1968.8,1968.2,2.022]
["bitfinex","ETHUSD",1771215135831,7.74694953,1968.7,1968.2,2.022]
["bitfinex","ETHUSD",1771215136029,7.74694953,1968.7,1968.0,0.48390938]
["bitfinex","ETHUSD",1771215136207,0.0011,1968.6,1968.0,0.48390938]
["bitfinex","ETHUSD",1771215137444,0.0011,1968.5,1968.0,0.48390938]
["bitfinex","ETHUSD",1771215137739,0.8611,1968.8,1968.0,0.48390938]
["bitfinex","ETHUSD",1771215138837,0.8611,1968.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1771215138838,0.45037644,1968.4,1968.0,0.00153886]
["bitfinex","ETHUSD",1771215139030,0.45037644,1968.6,1968.0,0.00153886]
["bitfinex","ETHUSD",1771215139215,0.859,1968.6,1968.0,8.23085891]
["bitfinex","ETHUSD",1771215139414,0.0011,1968.5,1968.0,8.23085891]
["bitfinex","ETHUSD",1771215139645,0.0011,1968.5,1968.1,0.48237052]
["bitfinex","ETHUSD",1771215139946,0.915,1969.0,1968.3,0.48237052]
["bitfinex","ETHUSD",1771215139947,1.30937644,1969.0,1968.3,0.48237052]
["bitfinex","ETHUSD",1771215140109,0.0011,1968.9,1968.3,0.48237052]
["bitfinex","ETHUSD",1771215141453,0.0011,1968.9,1968.5,0.48237052]
["bitfinex","ETHUSD",1771215142254,0.0011,1968.8,1968.5,0.48237052]
["bitfinex","ETHUSD",1771215149043,0.0022,1968.8,1968.5,0.48237052]
["bitfinex","ETHUSD",1771215149259,0.0011,1969.1,1968.5,0.48237052]
["bitfinex","ETHUSD",1771215149770,0.0011,1969.1,1968.6,7.74694953]
["bitfinex","ETHUSD",1771215149966,0.0011,1969.1,1968.6,8.22932005]
["bitfinex","ETHUSD",1771215150337,0.0011,1969.1,1968.7,0.48237052]
["bitfinex","ETHUSD",1771215151638,0.0011,1969.1,1968.5,0.48237052]
["bitfinex","ETHUSD",1771215153993,0.45147644,1969.1,1968.5,0.48237052]
["bitfinex","ETHUSD",1771215154288,0.45147644,1969.1,1968.4,7.74694953]
["bitfinex","ETHUSD",1771215154647,0.45147644,1969.1,1968.4,8.22932005]
["bitfinex","ETHUSD",1771215154850,0.45147644,1969.1,1968.3,1.109]
["bitfinex","ETHUSD",1771215155553,0.45147644,1969.1,1968.4,0.001]
["bitfinex","ETHUSD",1771215155757,0.45147644,1969.0,1968.4,0.001]
["bitfinex","ETHUSD",1771215156777,0.0011,1969.3,1969.0,0.48237052]
["bitfinex","ETHUSD",1771215157072,0.130581,1969.5,1969.2,7.74694953]
["bitfinex","ETHUSD",1771215157777,0.03716274,1969.5,1969.2,7.74694953]
["bitfinex","ETHUSD",1771215158176,0.48753918,1969.5,1969.0,1.116]
["bitfinex","ETHUSD",1771215158377,0.45037644,1969.4,1969.0,1.116]
["bitfinex","ETHUSD",1771215158674,0.45037644,1969.4,1968.6,0.05064022]
["bitfinex","ETHUSD",1771215158873,0.45037644,1969.4,1968.6,1.16764022]
["bitfinex","ETHUSD",1771215159450,0.45037644,1969.2,1968.6,1.117]
["bitfinex","ETHUSD",1771215160452,0.45037644,1969.4,1968.6,1.117]
["bitfinex","ETHUSD",1771215161863,0.45037644,1969.2,1968.6,1.117]
["bitfinex","ETHUSD",1771215164576,0.855,1969.3,1968.6,1.57693761]
["bitfinex","ETHUSD",1771215165000,0.855,1969.3,1968.6,9.32388714]
["bitfinex","ETHUSD",1771215168900,1.3237105,1969.3,1968.6,9.32388714]
["bitfinex","ETHUSD",1771215169433,1.3237105,1969.3,1968.6,1.57693761]
["bitfinex","ETHUSD",1771215170635,0.4687105,1969.2,1968.6,1.57693761]
["bitfinex","ETHUSD",1771215171464,0.4687105,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1771215176672,0.4687105,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771215177161,1.3257105,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771215183456,0.4687105,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771215184661,0.865,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1771215185547,0.865,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771215185548,1.3337105,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771215188566,0.865,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771215188768,0.4687105,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771215190157,0.865,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771215190357,1.3337105,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771215196572,1.3337105,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1771215196772,0.0011,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1771215200092,0.47570112,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1771215202767,0.47570112,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771215202975,0.47460112,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771215203197,1.34760112,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1771215203807,0.873,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1771215204520,0.47460112,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771215205284,1.34760112,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1771215205601,8.6269232,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1771215205778,0.873,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1771215208208,0.47460112,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771215210403,0.47460112,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771215213995,0.882,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771215215685,1.35660112,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771215219902,0.882,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771215221097,0.47460112,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1771215221418,0.891,1967.9,1967.8,0.001]
["bitfinex","ETHUSD",1771215224308,0.891,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771215224309,9.10138565,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771215226426,0.46176576,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1771215226724,0.897,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771215227903,0.897,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771215227904,9.11268896,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771215228098,0.46176576,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771215228416,1.35976576,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771215228619,8.6519232,1967.5,1967.0,0.00253886]
["bitfinex","ETHUSD",1771215228818,0.0011,1968.0,1967.1,0.46838274]
["bitfinex","ETHUSD",1771215229016,0.899,1967.9,1967.2,0.46838274]
["bitfinex","ETHUSD",1771215231117,1.36076576,1967.9,1967.2,0.46838274]
["bitfinex","ETHUSD",1771215232128,0.899,1967.8,1967.2,0.46838274]
["bitfinex","ETHUSD",1771215232603,0.899,1967.7,1967.2,0.46838274]
["bitfinex","ETHUSD",1771215235501,0.899,1967.7,1967.2,0.46938274]
["bitfinex","ETHUSD",1771215237400,0.8991,1967.8,1967.2,0.46938274]
["bitfinex","ETHUSD",1771215245235,0.0011,1967.8,1967.4,0.46838274]
["bitfinex","ETHUSD",1771215248506,0.0011,1967.8,1967.2,0.46938274]
["bitfinex","ETHUSD",1771215250734,0.0011,1967.8,1967.4,0.46838274]
["bitfinex","ETHUSD",1771215251538,0.0011,1967.8,1967.2,0.46938274]
["bitfinex","ETHUSD",1771215257940,0.0011,1967.8,1967.2,7.76020792]
["bitfinex","ETHUSD",1771215258141,0.0011,1967.8,1967.3,0.47600825]
["bitfinex","ETHUSD",1771215259323,0.0011,1967.7,1967.3,0.47600825]
["bitfinex","ETHUSD",1771215261718,0.0011,1967.7,1967.5,0.47600825]
["bitfinex","ETHUSD",1771215270826,0.0011,1967.6,1967.5,0.47600825]
["bitfinex","ETHUSD",1771215273859,0.0011,1967.6,1967.4,9.34321617]
["bitfinex","ETHUSD",1771215274561,0.0011,1967.6,1967.4,1.108]
["bitfinex","ETHUSD",1771215274858,0.0011,1967.6,1967.4,9.34321617]
["bitfinex","ETHUSD",1771215282040,0.0011,1967.7,1967.4,9.34321617]
["bitfinex","ETHUSD",1771215283145,0.0011,1967.5,1967.4,9.34321617]
["bitfinex","ETHUSD",1771215283349,0.0011,1967.7,1967.4,9.34321617]
["bitfinex","ETHUSD",1771215283549,0.0011,1967.6,1967.4,9.34321617]
["bitfinex","ETHUSD",1771215284369,0.0011,1967.7,1967.4,9.34321617]
["bitfinex","ETHUSD",1771215288244,0.0011,1967.7,1967.4,8.86720792]
["bitfinex","ETHUSD",1771215289784,0.0011,1967.7,1967.4,1.108]
["bitfinex","ETHUSD",1771215293386,0.0011,1967.7,1967.4,1.59846326]
["bitfinex","ETHUSD",1771215295070,0.0011,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771215295272,0.0011,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771215298516,0.0011,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771215301595,0.0011,1968.1,1967.8,0.49046326]
["bitfinex","ETHUSD",1771215301920,0.0011,1968.4,1968.0,0.49046326]
["bitfinex","ETHUSD",1771215302143,0.0011,1968.4,1968.1,8.90420792]
["bitfinex","ETHUSD",1771215303409,0.0011,1968.5,1968.1,9.39467118]
["bitfinex","ETHUSD",1771215303624,0.0011,1968.5,1968.3,7.75920792]
["bitfinex","ETHUSD",1771215304630,0.00153886,1969.0,1968.4,0.49046326]
["bitfinex","ETHUSD",1771215304917,0.47057535,1969.0,1968.5,8.90720792]
["bitfinex","ETHUSD",1771215305500,0.00153886,1969.0,1968.5,9.39767118]
["bitfinex","ETHUSD",1771215306626,0.47013649,1968.8,1968.5,1.148]
["bitfinex","ETHUSD",1771215307026,0.47013649,1968.8,1968.3,7.75920792]
["bitfinex","ETHUSD",1771215307027,0.0011,1968.7,1968.3,8.90920792]
["bitfinex","ETHUSD",1771215307411,0.0011,1968.7,1968.4,0.49046326]
["bitfinex","ETHUSD",1771215307729,0.0011,1968.7,1968.5,1.15]
["bitfinex","ETHUSD",1771215307936,0.0011,1968.7,1968.5,8.90920792]
["bitfinex","ETHUSD",1771215308640,0.0011,1968.7,1968.5,1.15]
["bitfinex","ETHUSD",1771215309131,0.00263886,1969.0,1968.6,0.49046326]
["bitfinex","ETHUSD",1771215309340,0.00263886,1969.0,1968.7,8.91120792]
["bitfinex","ETHUSD",1771215309898,0.00263886,1969.0,1968.7,9.40167118]
["bitfinex","ETHUSD",1771215311714,0.47167535,1969.0,1968.7,1.152]
["bitfinex","ETHUSD",1771215312034,0.47167535,1969.0,1968.5,1.156]
["bitfinex","ETHUSD",1771215313299,0.47167535,1969.0,1968.3,1.156]
["bitfinex","ETHUSD",1771215316317,0.46260686,1968.9,1968.3,1.156]
["bitfinex","ETHUSD",1771215318039,0.46260686,1968.9,1968.1,8.23655644]
["bitfinex","ETHUSD",1771215318942,0.46260686,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1771215319403,0.46260686,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771215321810,1.34360686,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771215322238,0.881,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771215324341,0.0011,1968.8,1968.4,0.47834852]
["bitfinex","ETHUSD",1771215327318,0.0011,1968.8,1968.4,8.23127246]
["bitfinex","ETHUSD",1771215331160,0.0011,1968.8,1968.5,0.47734852]
["bitfinex","ETHUSD",1771215332859,0.0011,1968.8,1968.5,0.47834852]
["bitfinex","ETHUSD",1771215333021,0.0011,1968.7,1968.5,0.47834852]
["bitfinex","ETHUSD",1771215333957,0.0011,1968.9,1968.6,9.39427246]
["bitfinex","ETHUSD",1771215334164,0.0011,1969.1,1968.7,0.47734852]
["bitfinex","ETHUSD",1771215335050,0.0022,1969.1,1968.8,8.23027246]
["bitfinex","ETHUSD",1771215335250,0.0022,1969.1,1968.9,0.47734852]
["bitfinex","ETHUSD",1771215335463,0.0022,1969.1,1968.9,1.64234852]
["bitfinex","ETHUSD",1771215335641,0.0011,1969.4,1968.9,1.64234852]
["bitfinex","ETHUSD",1771215335825,0.0011,1969.4,1969.0,7.75292394]
["bitfinex","ETHUSD",1771215336235,0.0011,1969.4,1969.0,8.23027246]
["bitfinex","ETHUSD",1771215340363,0.0011,1969.4,1969.1,1.64734852]
["bitfinex","ETHUSD",1771215341261,0.46370686,1969.4,1969.1,1.17]
["bitfinex","ETHUSD",1771215341848,0.0011,1969.4,1969.1,1.17]
["bitfinex","ETHUSD",1771215342842,0.46370686,1969.4,1968.8,8.23027246]
["bitfinex","ETHUSD",1771215343042,0.46370686,1969.4,1968.9,1.172]
["bitfinex","ETHUSD",1771215344856,0.46370686,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771215345139,0.0011,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771215347778,0.46428454,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771215353360,0.0011,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771215354714,0.0011,1969.3,1969.0,0.46604013]
["bitfinex","ETHUSD",1771215357485,0.0011,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771215358183,0.0011,1969.2,1969.1,0.001]
["bitfinex","ETHUSD",1771215371595,0.46318454,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1771215375996,0.8851,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1771215376585,0.8881,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1771215378792,1.35181388,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1771215380611,0.46371388,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1771215382918,0.46371388,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1771215383414,0.46481388,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1771215385414,0.46481388,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771215387199,0.46371388,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771215387401,1.36371388,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771215387622,0.9,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771215390226,0.46481388,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1771215390388,0.903,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1771215390594,1.36671388,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1771215392425,1.36671388,1969.0,1968.3,0.001]
["bitfinex","ETHUSD",1771215392426,0.46371388,1968.9,1968.3,0.001]
["bitfinex","ETHUSD",1771215393228,0.46371388,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1771215393518,0.905,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771215395106,1.36871388,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1771215395995,1.36871388,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771215395996,0.46371388,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771215397525,8.65478802,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771215397699,9.1185019,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771215399132,0.46371388,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771215399702,0.91,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1771215404932,0.915,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1771215405236,1.39818539,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1771215405437,1.39818539,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771215406133,0.915,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771215407024,0.9161,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771215407208,0.9161,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1771215416950,1.3829725,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1771215417129,0.4668725,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1771215419557,0.4679725,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1771215419856,0.4679725,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1771215420259,0.0011,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1771215421053,0.4679725,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1771215421360,0.4679725,1968.3,1968.0,0.00253886]
["bitfinex","ETHUSD",1771215421555,0.4679725,1968.3,1967.6,0.47143045]
["bitfinex","ETHUSD",1771215421853,0.4668725,1968.1,1967.5,0.47243045]
["bitfinex","ETHUSD",1771215422150,0.926,1968.0,1967.5,0.47243045]
["bitfinex","ETHUSD",1771215422352,1.3928725,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771215422552,0.926,1968.0,1967.5,0.47243045]
["bitfinex","ETHUSD",1771215423255,0.926,1968.0,1967.6,0.47143045]
["bitfinex","ETHUSD",1771215424323,0.9271,1968.3,1967.8,0.47143045]
["bitfinex","ETHUSD",1771215425125,1.3939725,1968.3,1967.6,0.47143045]
["bitfinex","ETHUSD",1771215425334,0.4668725,1968.2,1967.6,0.47143045]
["bitfinex","ETHUSD",1771215427556,0.9271,1968.3,1967.7,0.47143045]
["bitfinex","ETHUSD",1771215429551,9.14376052,1968.3,1967.5,0.47243045]
["bitfinex","ETHUSD",1771215429750,0.4668725,1968.2,1967.5,0.47243045]
["bitfinex","ETHUSD",1771215431471,0.4668725,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771215431672,0.4668725,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771215432336,1.3948725,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771215433460,0.4668725,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771215433959,7.74978802,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771215434162,0.46996033,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1771215434365,0.46996033,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771215434566,0.93,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771215436374,1.39996033,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771215437493,0.46996033,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771215437635,8.21974835,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771215437975,9.14974835,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1771215440160,0.46996033,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771215441367,7.74978802,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771215441669,1.40696033,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771215441850,0.46996033,1967.3,1967.0,0.00253886]
["bitfinex","ETHUSD",1771215442771,7.7654577,1967.6,1967.0,0.47574521]
["bitfinex","ETHUSD",1771215443070,0.938,1967.5,1967.0,0.47574521]
["bitfinex","ETHUSD",1771215444376,0.939,1967.5,1967.0,0.47574521]
["bitfinex","ETHUSD",1771215444759,0.939,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771215448885,1.40896033,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771215449582,0.46996033,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771215449988,0.939,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771215450186,1.40896033,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771215450700,0.939,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771215453957,1.40896033,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771215454289,0.939,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771215456362,1.40896033,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771215456662,1.41006033,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771215457193,0.46996033,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1771215457360,0.949,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1771215457888,0.949,1967.4,1967.0,0.47320635]
["bitfinex","ETHUSD",1771215460491,0.949,1967.4,1966.9,0.47420635]
["bitfinex","ETHUSD",1771215463599,0.0011,1967.5,1967.2,0.45042441]
["bitfinex","ETHUSD",1771215463776,0.49745403,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1771215463975,0.0011,1967.5,1966.9,0.45142441]
["bitfinex","ETHUSD",1771215463976,0.49855403,1967.5,1966.9,0.45142441]
["bitfinex","ETHUSD",1771215464177,0.0011,1967.5,1966.9,0.45142441]
["bitfinex","ETHUSD",1771215465113,0.0011,1967.5,1967.0,0.05083884]
["bitfinex","ETHUSD",1771215465270,0.0011,1967.5,1967.1,0.4541825]
["bitfinex","ETHUSD",1771215466216,0.00153886,1968.0,1966.9,0.001]
["bitfinex","ETHUSD",1771215466374,0.0011,1968.5,1968.1,0.4541825]
["bitfinex","ETHUSD",1771215466574,0.0011,1968.5,1968.3,8.2196402]
["bitfinex","ETHUSD",1771215466802,0.0011,1968.5,1967.8,0.522]
["bitfinex","ETHUSD",1771215466803,0.0044,1968.5,1968.1,0.4541825]
["bitfinex","ETHUSD",1771215467490,0.0011,1968.5,1968.1,0.4541825]
["bitfinex","ETHUSD",1771215468575,0.0011,1968.5,1967.8,0.522]
["bitfinex","ETHUSD",1771215468576,0.0033,1968.4,1967.8,0.522]
["bitfinex","ETHUSD",1771215468870,7.7654577,1968.3,1967.8,0.522]
["bitfinex","ETHUSD",1771215469195,0.0033,1968.3,1967.8,0.4541825]
["bitfinex","ETHUSD",1771215472614,0.0033,1968.3,1967.6,0.4541825]
["bitfinex","ETHUSD",1771215472976,0.48836198,1968.3,1967.6,0.4541825]
["bitfinex","ETHUSD",1771215474391,7.7654577,1968.2,1967.6,0.4541825]
["bitfinex","ETHUSD",1771215474902,0.0033,1968.1,1967.5,1.143]
["bitfinex","ETHUSD",1771215475089,0.0033,1968.1,1967.5,1.5971825]
["bitfinex","ETHUSD",1771215475288,0.0033,1968.1,1967.6,0.4541825]
["bitfinex","ETHUSD",1771215475608,0.0033,1968.0,1967.7,0.4541825]
["bitfinex","ETHUSD",1771215475908,0.0033,1968.2,1967.7,0.4541825]
["bitfinex","ETHUSD",1771215476500,0.0011,1968.4,1968.1,0.4541825]
["bitfinex","ETHUSD",1771215476978,0.0011,1968.5,1968.1,0.4541825]
["bitfinex","ETHUSD",1771215477310,0.0044,1968.5,1968.3,0.4541825]
["bitfinex","ETHUSD",1771215477815,0.0044,1968.5,1968.0,1.143]
["bitfinex","ETHUSD",1771215477816,0.0011,1968.7,1968.5,0.4541825]
["bitfinex","ETHUSD",1771215478125,0.0011,1968.7,1968.6,0.4541825]
["bitfinex","ETHUSD",1771215480529,0.00263886,1969.0,1968.6,0.4541825]
["bitfinex","ETHUSD",1771215480824,0.0044,1968.9,1968.6,0.4541825]
["bitfinex","ETHUSD",1771215481180,0.00263886,1969.0,1968.6,0.4541825]
["bitfinex","ETHUSD",1771215481381,0.00703886,1969.0,1968.6,0.4541825]
["bitfinex","ETHUSD",1771215482490,0.0011,1968.7,1968.6,0.4541825]
["bitfinex","ETHUSD",1771215482690,0.00703886,1969.0,1968.5,0.4541825]
["bitfinex","ETHUSD",1771215482915,0.0044,1968.9,1968.5,0.4541825]
["bitfinex","ETHUSD",1771215483115,0.0055,1968.9,1968.5,0.4541825]
["bitfinex","ETHUSD",1771215483935,0.0055,1968.9,1968.5,0.46998519]
["bitfinex","ETHUSD",1771215484085,0.0055,1968.9,1968.5,0.5049826]
["bitfinex","ETHUSD",1771215486517,0.0044,1968.8,1968.5,0.5049826]
["bitfinex","ETHUSD",1771215488522,0.0044,1968.7,1968.5,0.5049826]
["bitfinex","ETHUSD",1771215488722,0.0011,1968.9,1968.6,1.148]
["bitfinex","ETHUSD",1771215488953,0.0011,1968.9,1968.5,0.50497743]
["bitfinex","ETHUSD",1771215489157,0.0011,1968.9,1968.5,1.6031825]
["bitfinex","ETHUSD",1771215493115,0.0011,1968.9,1968.5,1.149]
["bitfinex","ETHUSD",1771215493433,0.48046882,1968.9,1968.5,1.149]
["bitfinex","ETHUSD",1771215494732,0.48046882,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771215495022,0.0011,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1771215496156,0.48046882,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1771215496531,0.0011,1968.9,1968.5,0.47357852]
["bitfinex","ETHUSD",1771215496729,0.0011,1968.9,1968.3,0.47457852]
["bitfinex","ETHUSD",1771215497123,0.48046882,1968.9,1968.3,0.001]
["bitfinex","ETHUSD",1771215498650,0.0011,1968.9,1968.3,0.52538378]
["bitfinex","ETHUSD",1771215499849,0.0011,1969.2,1968.9,0.47357852]
["bitfinex","ETHUSD",1771215500160,0.48090768,1970.0,1969.0,0.47357852]
["bitfinex","ETHUSD",1771215500664,0.48090768,1970.0,1968.9,1.147]
["bitfinex","ETHUSD",1771215500665,0.48090768,1970.0,1969.1,8.92551732]
["bitfinex","ETHUSD",1771215500963,0.00153886,1970.0,1969.0,0.47357852]
["bitfinex","ETHUSD",1771215501352,0.00153886,1970.0,1969.4,0.47357852]
["bitfinex","ETHUSD",1771215501551,0.00153886,1970.0,1969.5,1.148]
["bitfinex","ETHUSD",1771215501861,0.00153886,1970.0,1969.5,1.62157852]
["bitfinex","ETHUSD",1771215502265,0.00153886,1970.0,1969.5,1.148]
["bitfinex","ETHUSD",1771215506658,0.00153886,1970.0,1969.5,1.62157852]
["bitfinex","ETHUSD",1771215506839,0.00153886,1970.0,1969.5,1.148]
["bitfinex","ETHUSD",1771215507264,0.0011,1969.9,1969.5,1.148]
["bitfinex","ETHUSD",1771215510067,0.48046882,1969.9,1969.5,1.148]
["bitfinex","ETHUSD",1771215510452,0.48046882,1969.9,1969.1,1.28357852]
["bitfinex","ETHUSD",1771215511268,0.48046882,1969.9,1969.2,0.47357852]
["bitfinex","ETHUSD",1771215511675,0.48046882,1969.9,1969.1,0.81]
["bitfinex","ETHUSD",1771215514067,0.48046882,1969.9,1969.2,0.47357852]
["bitfinex","ETHUSD",1771215514270,0.0011,1969.9,1969.2,0.47357852]
["bitfinex","ETHUSD",1771215518204,0.48046882,1969.9,1969.1,1.28357852]
["bitfinex","ETHUSD",1771215518350,0.0011,1969.9,1969.2,0.47357852]
["bitfinex","ETHUSD",1771215520855,0.0011,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1771215521055,0.0011,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771215521282,0.0011,1969.8,1969.3,0.47457852]
["bitfinex","ETHUSD",1771215521484,0.0011,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771215521785,0.48046882,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771215523701,0.0011,1969.8,1969.3,0.45890137]
["bitfinex","ETHUSD",1771215523992,0.0011,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771215524987,0.49781954,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771215533385,0.49781954,1969.8,1969.0,0.001]
["bitfinex","ETHUSD",1771215533590,0.49781954,1969.8,1969.0,0.49005281]
["bitfinex","ETHUSD",1771215533895,0.49781954,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771215541524,0.49781954,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1771215541525,0.46266924,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771215541988,0.46266924,1969.6,1969.0,0.001]
["bitfinex","ETHUSD",1771215542315,0.46266924,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771215542484,0.46266924,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771215543196,0.921,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771215543398,1.38466924,1969.7,1969.0,0.001]
["bitfinex","ETHUSD",1771215543707,0.46266924,1969.6,1969.0,0.001]
["bitfinex","ETHUSD",1771215545720,0.46266924,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1771215548317,0.46266924,1969.6,1969.0,0.001]
["bitfinex","ETHUSD",1771215554227,1.36277815,1969.7,1969.0,0.47183676]
["bitfinex","ETHUSD",1771215557236,0.8811,1969.7,1969.0,0.47183676]
["bitfinex","ETHUSD",1771215557401,1.36277815,1969.7,1969.0,0.47183676]
["bitfinex","ETHUSD",1771215557909,0.8811,1969.7,1969.1,0.47183676]
["bitfinex","ETHUSD",1771215558228,0.0011,1969.5,1969.1,0.47183676]
["bitfinex","ETHUSD",1771215559541,0.0011,1969.5,1969.2,0.47083676]
["bitfinex","ETHUSD",1771215559903,0.0011,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771215564226,0.0011,1969.5,1969.1,0.47183676]
["bitfinex","ETHUSD",1771215568757,0.0011,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771215568947,0.48277815,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771215570134,0.48277815,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771215570320,0.0011,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771215571149,0.48277815,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771215571441,0.0011,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771215571643,0.0011,1969.4,1969.0,0.47383676]
["bitfinex","ETHUSD",1771215572026,0.0011,1969.4,1969.0,0.47183676]
["bitfinex","ETHUSD",1771215572220,0.0011,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771215573849,0.0011,1969.4,1969.0,0.47183676]
["bitfinex","ETHUSD",1771215574020,0.0011,1969.4,1969.1,0.002]
["bitfinex","ETHUSD",1771215576722,0.0011,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771215576924,0.0011,1969.4,1969.1,0.002]
["bitfinex","ETHUSD",1771215577524,0.0011,1969.4,1969.1,0.47283676]
["bitfinex","ETHUSD",1771215578629,0.0011,1969.4,1969.1,0.47083676]
["bitfinex","ETHUSD",1771215582558,0.0011,1969.4,1969.2,0.47183676]
["bitfinex","ETHUSD",1771215582759,0.0011,1969.3,1969.2,0.47183676]
["bitfinex","ETHUSD",1771215583829,0.0011,1969.3,1969.2,0.47383676]
["bitfinex","ETHUSD",1771215584231,0.0011,1969.3,1969.2,0.003]
["bitfinex","ETHUSD",1771215588937,0.0011,1969.5,1969.2,0.003]
["bitfinex","ETHUSD",1771215589157,0.0011,1969.5,1969.3,0.48108134]
["bitfinex","ETHUSD",1771215590263,0.0011,1969.5,1969.2,0.003]
["bitfinex","ETHUSD",1771215592169,0.0011,1969.5,1969.2,0.48408134]
["bitfinex","ETHUSD",1771215593391,0.0011,1969.5,1969.4,0.48108134]
["bitfinex","ETHUSD",1771215593950,0.0011,1969.9,1969.5,0.48308134]
["bitfinex","ETHUSD",1771215594268,0.0011,1969.9,1969.6,7.74381906]
["bitfinex","ETHUSD",1771215594474,0.0011,1969.9,1969.6,8.2249004]
["bitfinex","ETHUSD",1771215595048,0.0011,1969.7,1969.6,8.2249004]
["bitfinex","ETHUSD",1771215595261,0.0011,1969.7,1969.4,8.24045844]
["bitfinex","ETHUSD",1771215595546,0.0011,1969.7,1969.5,0.002]
["bitfinex","ETHUSD",1771215595746,0.0011,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771215595959,0.0011,1969.7,1969.4,0.002]
["bitfinex","ETHUSD",1771215596376,0.0011,1969.7,1969.3,1.129]
["bitfinex","ETHUSD",1771215596685,0.48707871,1969.7,1969.3,1.131]
["bitfinex","ETHUSD",1771215597095,0.48707871,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771215599589,0.48597871,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771215602470,8.22979777,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771215603207,0.48597871,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1771215603368,0.48597871,1969.1,1968.9,0.003]
["bitfinex","ETHUSD",1771215604897,1.39797871,1969.5,1968.9,0.003]
["bitfinex","ETHUSD",1771215605486,1.39797871,1969.5,1968.9,0.48408134]
["bitfinex","ETHUSD",1771215605690,0.0011,1969.7,1968.9,8.2279004]
["bitfinex","ETHUSD",1771215605691,0.48707871,1969.7,1968.9,8.2279004]
["bitfinex","ETHUSD",1771215606007,0.912,1969.5,1969.0,0.48108134]
["bitfinex","ETHUSD",1771215606392,0.912,1969.5,1969.1,8.2269004]
["bitfinex","ETHUSD",1771215606700,0.9141,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771215606901,0.0011,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771215607401,0.9141,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771215607599,0.9141,1969.7,1969.4,0.0009]
["bitfinex","ETHUSD",1771215607800,0.0011,1969.5,1969.4,0.0009]
["bitfinex","ETHUSD",1771215608002,0.9141,1969.7,1969.3,0.03230985]
["bitfinex","ETHUSD",1771215608003,0.0002,1969.7,1969.3,0.03230985]
["bitfinex","ETHUSD",1771215608304,0.0002,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771215608478,0.0002,1969.7,1969.3,0.48208134]
["bitfinex","ETHUSD",1771215609306,0.0002,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771215609697,0.0002,1969.7,1969.3,0.48208134]
["bitfinex","ETHUSD",1771215612906,0.0002,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771215614909,0.0002,1969.7,1969.3,0.47979729]
["bitfinex","ETHUSD",1771215615408,0.0002,1969.7,1969.3,0.51109124]
["bitfinex","ETHUSD",1771215618007,0.0011,1969.9,1969.4,0.47879729]
["bitfinex","ETHUSD",1771215618214,0.00263886,1970.0,1969.4,0.47879729]
["bitfinex","ETHUSD",1771215618516,0.00263886,1970.0,1969.6,0.47879729]
["bitfinex","ETHUSD",1771215620288,0.0011,1969.7,1969.6,0.47879729]
["bitfinex","ETHUSD",1771215620491,0.0011,1969.9,1969.6,0.47879729]
["bitfinex","ETHUSD",1771215621010,0.00263886,1970.0,1969.8,0.47879729]
["bitfinex","ETHUSD",1771215621385,0.0011,1970.1,1969.8,0.47879729]
["bitfinex","ETHUSD",1771215622506,0.0011,1970.1,1969.6,1.63408487]
["bitfinex","ETHUSD",1771215622676,0.0011,1970.1,1969.7,0.47879729]
["bitfinex","ETHUSD",1771215622876,0.0011,1970.1,1969.8,0.0312844]
["bitfinex","ETHUSD",1771215623097,0.0011,1970.1,1969.8,0.51008169]
["bitfinex","ETHUSD",1771215623405,0.47613631,1970.6,1969.8,0.51008169]
["bitfinex","ETHUSD",1771215623614,0.99713631,1970.8,1969.8,0.51008169]
["bitfinex","ETHUSD",1771215624318,0.47613631,1970.7,1969.8,0.51008169]
["bitfinex","ETHUSD",1771215626224,0.47613631,1970.7,1969.8,0.47879729]
["bitfinex","ETHUSD",1771215627922,0.47613631,1970.7,1969.8,8.21751088]
["bitfinex","ETHUSD",1771215628595,0.47613631,1970.7,1969.9,0.47879729]
["bitfinex","ETHUSD",1771215628798,0.47613631,1970.7,1970.0,0.03127962]
["bitfinex","ETHUSD",1771215630622,0.47613631,1970.7,1969.9,0.51007691]
["bitfinex","ETHUSD",1771215630818,0.47613631,1970.7,1970.1,0.47879729]
["bitfinex","ETHUSD",1771215631914,0.47613631,1970.7,1969.9,0.47879729]
["bitfinex","ETHUSD",1771215632109,8.25971359,1970.8,1969.9,0.51107373]
["bitfinex","ETHUSD",1771215632292,0.0011,1970.6,1969.9,0.51107373]
["bitfinex","ETHUSD",1771215632609,0.0011,1970.6,1970.1,0.47879729]
["bitfinex","ETHUSD",1771215638715,0.0011,1970.6,1970.2,0.03128919]
["bitfinex","ETHUSD",1771215638919,0.0011,1970.6,1970.2,0.47879729]
["bitfinex","ETHUSD",1771215639429,0.47723631,1970.6,1970.0,9.34151088]
["bitfinex","ETHUSD",1771215640239,0.0011,1970.6,1970.1,0.47879729]
["bitfinex","ETHUSD",1771215640541,0.0011,1970.6,1970.2,8.21751088]
["bitfinex","ETHUSD",1771215641108,0.0011,1970.6,1970.0,9.3727953]
["bitfinex","ETHUSD",1771215641636,0.0011,1970.6,1970.2,8.21751088]
["bitfinex","ETHUSD",1771215641925,0.0011,1970.6,1970.0,1.60779729]
["bitfinex","ETHUSD",1771215641926,0.47723631,1970.6,1970.0,1.60779729]
["bitfinex","ETHUSD",1771215642295,0.47723631,1970.6,1969.9,0.03228442]
["bitfinex","ETHUSD",1771215642617,0.47723631,1970.6,1969.9,1.13]
["bitfinex","ETHUSD",1771215642996,0.47723631,1970.6,1969.9,0.001]
["bitfinex","ETHUSD",1771215643193,0.47723631,1970.6,1969.9,1.13]
["bitfinex","ETHUSD",1771215644021,0.49667473,1970.5,1969.9,0.001]
["bitfinex","ETHUSD",1771215644201,0.49667473,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1771215644888,0.49667473,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771215651801,0.906,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771215652129,1.39214894,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771215654529,0.906,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771215658704,0.906,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771215659115,0.0011,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771215660605,0.0011,1970.3,1970.1,0.47824603]
["bitfinex","ETHUSD",1771215660834,0.48724894,1970.7,1970.1,0.47824603]
["bitfinex","ETHUSD",1771215660835,0.914,1971.3,1970.4,0.47724603]
["bitfinex","ETHUSD",1771215661036,0.00483886,1971.8,1971.1,8.21595962]
["bitfinex","ETHUSD",1771215661239,0.0790918,1971.9,1971.0,0.35427516]
["bitfinex","ETHUSD",1771215661240,0.08393066,1971.9,1971.0,0.35427516]
["bitfinex","ETHUSD",1771215661532,0.08393066,1971.9,1970.9,0.47724603]
["bitfinex","ETHUSD",1771215661533,0.48614894,1971.8,1970.9,0.47724603]
["bitfinex","ETHUSD",1771215661732,0.48614894,1971.7,1970.9,0.47724603]
["bitfinex","ETHUSD",1771215661934,0.48614894,1971.5,1970.8,1.125]
["bitfinex","ETHUSD",1771215662312,0.92583886,1971.7,1970.9,0.47724603]
["bitfinex","ETHUSD",1771215662313,0.00483886,1971.4,1970.9,0.47724603]
["bitfinex","ETHUSD",1771215662633,0.00483886,1971.6,1970.9,0.47724603]
["bitfinex","ETHUSD",1771215662839,0.0790918,1971.9,1971.2,0.47724603]
["bitfinex","ETHUSD",1771215663033,0.0790918,1971.9,1971.4,0.47724603]
["bitfinex","ETHUSD",1771215664611,0.08393066,1971.9,1971.4,0.47724603]
["bitfinex","ETHUSD",1771215666230,0.08393066,1971.9,1971.3,1.125]
["bitfinex","ETHUSD",1771215666614,0.00483886,1971.8,1971.4,0.47724603]
["bitfinex","ETHUSD",1771215667335,0.00483886,1971.8,1971.1,0.47724603]
["bitfinex","ETHUSD",1771215667561,0.00483886,1971.8,1971.2,0.47724603]
["bitfinex","ETHUSD",1771215667738,0.0790918,1971.9,1971.2,0.47724603]
["bitfinex","ETHUSD",1771215667921,0.08393066,1971.9,1971.2,0.47724603]
["bitfinex","ETHUSD",1771215669817,0.08393066,1971.9,1971.3,1.60224603]
["bitfinex","ETHUSD",1771215670648,0.08393066,1971.9,1971.4,0.47724603]
["bitfinex","ETHUSD",1771215672246,0.08393066,1971.9,1971.2,0.47724603]
["bitfinex","ETHUSD",1771215672414,0.0011,1971.8,1971.3,1.124]
["bitfinex","ETHUSD",1771215672617,0.0011,1971.8,1971.3,1.61685484]
["bitfinex","ETHUSD",1771215672917,0.00483886,1971.7,1971.3,1.61685484]
["bitfinex","ETHUSD",1771215673838,0.00483886,1971.7,1971.3,0.49285484]
["bitfinex","ETHUSD",1771215675235,0.00483886,1971.7,1971.3,1.61685484]
["bitfinex","ETHUSD",1771215675435,1.59148837,1972.1,1971.3,1.61685484]
["bitfinex","ETHUSD",1771215676039,0.49876862,1972.0,1971.3,1.61685484]
["bitfinex","ETHUSD",1771215677056,0.49876862,1972.0,1971.3,1.13960881]
["bitfinex","ETHUSD",1771215677356,0.49876862,1972.0,1971.3,1.124]
["bitfinex","ETHUSD",1771215678336,0.49876862,1972.0,1971.1,0.47105709]
["bitfinex","ETHUSD",1771215679235,1.09271975,1972.1,1971.1,0.47105709]
["bitfinex","ETHUSD",1771215680031,0.49876862,1972.0,1971.1,0.47105709]
["bitfinex","ETHUSD",1771215680762,1.09271975,1972.1,1971.2,0.45444828]
["bitfinex","ETHUSD",1771215680957,1.59148837,1972.1,1971.4,0.45444828]
["bitfinex","ETHUSD",1771215681260,1.59148837,1972.1,1971.3,0.01560725]
["bitfinex","ETHUSD",1771215681434,0.49876862,1972.0,1971.3,0.47005553]
["bitfinex","ETHUSD",1771215681626,1.09271975,1972.1,1971.3,0.47005553]
["bitfinex","ETHUSD",1771215682259,1.09271975,1972.1,1971.3,0.50517622]
["bitfinex","ETHUSD",1771215682959,1.59148837,1972.1,1971.3,0.50517622]
["bitfinex","ETHUSD",1771215683143,0.49876862,1972.0,1971.3,0.50517622]
["bitfinex","ETHUSD",1771215683344,0.49876862,1972.0,1971.4,0.05072536]
["bitfinex","ETHUSD",1771215683553,0.49876862,1972.0,1971.3,0.05072793]
["bitfinex","ETHUSD",1771215683753,0.49876862,1972.0,1971.1,0.50617621]
["bitfinex","ETHUSD",1771215685934,0.49986862,1972.0,1971.1,0.50617621]
["bitfinex","ETHUSD",1771215687036,0.49986862,1972.0,1971.1,0.001]
["bitfinex","ETHUSD",1771215687650,0.49876862,1971.9,1971.1,0.001]
["bitfinex","ETHUSD",1771215687830,7.72947622,1971.9,1971.1,0.001]
["bitfinex","ETHUSD",1771215688028,0.49876862,1971.8,1971.1,0.001]
["bitfinex","ETHUSD",1771215688230,0.49876862,1971.8,1971.1,7.73047622]
["bitfinex","ETHUSD",1771215688434,0.49876862,1971.8,1971.1,8.1849245]
["bitfinex","ETHUSD",1771215689268,0.49876862,1971.8,1971.1,0.001]
["bitfinex","ETHUSD",1771215690446,0.49876862,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1771215698376,0.49876862,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771215699453,7.72947622,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771215699644,0.49876862,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771215701844,7.72947622,1971.3,1971.0,0.00253886]
["bitfinex","ETHUSD",1771215702181,0.49876862,1971.2,1971.0,0.00253886]
["bitfinex","ETHUSD",1771215704283,0.49876862,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771215704284,0.49876862,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771215706061,8.19626545,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771215706266,0.46678923,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771215706780,0.934,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771215709184,0.935,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771215709890,8.19626545,1971.7,1970.8,0.4983804]
["bitfinex","ETHUSD",1771215710093,1.40178923,1971.6,1970.8,0.4983804]
["bitfinex","ETHUSD",1771215710387,0.46678923,1971.5,1970.8,0.4983804]
["bitfinex","ETHUSD",1771215711421,8.19626545,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771215712085,0.46678923,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771215712644,1.40178923,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771215713129,0.46678923,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771215715491,8.66447622,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771215715686,1.40178923,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771215715882,0.935,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771215716131,0.46678923,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771215720304,7.72947622,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771215720510,8.19626545,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771215720706,1.40978923,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771215720936,7.72947622,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771215721406,8.19626545,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771215722631,8.19626545,1970.9,1970.1,0.4983804]
["bitfinex","ETHUSD",1771215722632,0.46678923,1970.8,1970.1,0.4983804]
["bitfinex","ETHUSD",1771215723541,1.41178923,1970.7,1970.1,0.4983804]
["bitfinex","ETHUSD",1771215723947,0.945,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771215724156,0.945,1970.9,1970.4,0.4973804]
["bitfinex","ETHUSD",1771215724653,0.0011,1971.2,1970.4,0.4973804]
["bitfinex","ETHUSD",1771215724827,0.945,1971.1,1970.6,0.4973804]
["bitfinex","ETHUSD",1771215725759,0.0011,1971.2,1970.8,0.4973804]
["bitfinex","ETHUSD",1771215736554,0.0011,1971.1,1970.8,0.4973804]
["bitfinex","ETHUSD",1771215737372,0.4952618,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771215740479,0.0011,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771215743353,0.4952618,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771215747378,0.4952618,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1771215747995,0.4941618,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771215750083,0.4941618,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771215750467,0.938,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771215751573,1.4321618,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771215753795,0.4941618,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771215754106,0.4941618,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771215759307,0.945,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771215761602,1.4391618,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771215761906,9.17732962,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771215763506,9.17732962,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771215763704,0.48420814,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771215764015,7.73816782,1970.3,1970.0,0.00253886]
["bitfinex","ETHUSD",1771215764784,0.48420814,1970.4,1970.0,0.00253886]
["bitfinex","ETHUSD",1771215766206,7.73816782,1970.3,1970.0,0.00253886]
["bitfinex","ETHUSD",1771215767107,8.23012096,1970.3,1970.0,0.00253886]
["bitfinex","ETHUSD",1771215767732,7.73816782,1970.3,1970.0,0.00253886]
["bitfinex","ETHUSD",1771215767903,8.23122096,1970.5,1970.0,0.00253886]
["bitfinex","ETHUSD",1771215768082,0.959,1970.3,1970.0,0.00253886]
["bitfinex","ETHUSD",1771215769080,8.23122096,1970.5,1970.0,0.49774684]
["bitfinex","ETHUSD",1771215769081,0.0011,1970.5,1970.0,0.49774684]
["bitfinex","ETHUSD",1771215769410,0.49305314,1970.5,1970.0,0.00253886]
["bitfinex","ETHUSD",1771215770406,0.0011,1970.5,1970.0,0.00253886]
["bitfinex","ETHUSD",1771215770909,7.73816782,1970.4,1970.0,0.00253886]
["bitfinex","ETHUSD",1771215771113,8.23012096,1970.4,1970.0,0.00253886]
["bitfinex","ETHUSD",1771215771311,0.962,1970.3,1970.0,0.00253886]
["bitfinex","ETHUSD",1771215772911,1.45395314,1970.3,1970.0,0.00253886]
["bitfinex","ETHUSD",1771215773281,0.962,1970.3,1970.0,0.00253886]
["bitfinex","ETHUSD",1771215774717,0.962,1970.3,1970.0,0.49774684]
["bitfinex","ETHUSD",1771215774903,0.962,1970.3,1970.0,0.00253886]
["bitfinex","ETHUSD",1771215775783,0.962,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771215776188,0.0011,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1771215782121,0.0011,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771215784337,0.0011,1970.5,1970.2,0.49520798]
["bitfinex","ETHUSD",1771215785597,0.0011,1970.5,1970.4,0.49520798]
["bitfinex","ETHUSD",1771215785831,0.0011,1970.8,1970.4,0.49520798]
["bitfinex","ETHUSD",1771215786698,0.0044,1970.8,1970.4,0.49520798]
["bitfinex","ETHUSD",1771215786900,7.74256782,1970.8,1970.2,0.49520798]
["bitfinex","ETHUSD",1771215787106,0.0044,1970.8,1970.2,0.49520798]
["bitfinex","ETHUSD",1771215787807,0.0044,1970.8,1970.4,0.49520798]
["bitfinex","ETHUSD",1771215788108,0.0011,1970.8,1970.4,0.49520798]
["bitfinex","ETHUSD",1771215789241,0.0011,1970.7,1970.4,0.49520798]
["bitfinex","ETHUSD",1771215791932,0.0011,1970.7,1970.4,1.59820798]
["bitfinex","ETHUSD",1771215792245,0.0011,1970.7,1970.5,0.49520798]
["bitfinex","ETHUSD",1771215792846,0.0011,1970.7,1970.6,0.49520798]
["bitfinex","ETHUSD",1771215793001,0.0011,1970.8,1970.6,0.49520798]
["bitfinex","ETHUSD",1771215794935,0.0011,1971.2,1970.8,0.46392718]
["bitfinex","ETHUSD",1771215795133,0.00703886,1971.2,1971.0,0.46392718]
["bitfinex","ETHUSD",1771215797428,0.0011,1971.2,1971.0,0.46392718]
["bitfinex","ETHUSD",1771215800243,0.00703886,1971.2,1971.0,0.46392718]
["bitfinex","ETHUSD",1771215800431,0.0011,1971.3,1971.2,0.46392718]
["bitfinex","ETHUSD",1771215801142,10.35153886,1972.0,1971.3,0.46392718]
["bitfinex","ETHUSD",1771215801346,0.47078222,1972.0,1971.3,8.202095]
["bitfinex","ETHUSD",1771215801543,0.00153886,1972.0,1971.4,0.46392718]
["bitfinex","ETHUSD",1771215802922,0.46924336,1971.8,1971.0,0.46392718]
["bitfinex","ETHUSD",1771215803125,0.46924336,1971.8,1971.1,1.112]
["bitfinex","ETHUSD",1771215803657,0.46924336,1971.8,1971.1,1.57592718]
["bitfinex","ETHUSD",1771215804049,0.46924336,1971.6,1971.1,1.112]
["bitfinex","ETHUSD",1771215805747,0.46924336,1971.8,1971.2,0.46392718]
["bitfinex","ETHUSD",1771215806254,0.46924336,1971.9,1971.2,0.46392718]
["bitfinex","ETHUSD",1771215806640,0.46924336,1971.9,1971.1,8.84042692]
["bitfinex","ETHUSD",1771215807349,0.46924336,1971.9,1971.1,1.112]
["bitfinex","ETHUSD",1771215807548,0.46924336,1971.7,1971.0,0.46392718]
["bitfinex","ETHUSD",1771215807860,0.46924336,1971.7,1971.1,1.111]
["bitfinex","ETHUSD",1771215808352,0.46924336,1971.7,1971.1,8.83942692]
["bitfinex","ETHUSD",1771215808524,0.46924336,1971.6,1971.1,1.111]
["bitfinex","ETHUSD",1771215809963,0.46924336,1971.6,1970.8,0.51466799]
["bitfinex","ETHUSD",1771215810173,8.19767028,1971.5,1970.8,1.57392718]
["bitfinex","ETHUSD",1771215812056,0.46924336,1971.4,1970.8,1.11]
["bitfinex","ETHUSD",1771215812946,0.46924336,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1771215813142,0.46924336,1971.2,1970.5,0.46492718]
["bitfinex","ETHUSD",1771215813849,0.46924336,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1771215814956,7.72842692,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1771215815157,0.46924336,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1771215816564,7.72842692,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1771215816774,0.46924336,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1771215818149,7.72842692,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1771215818350,8.19767028,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1771215818649,0.46924336,1971.3,1970.7,0.46492718]
["bitfinex","ETHUSD",1771215819787,8.19767028,1971.7,1970.8,0.46392718]
["bitfinex","ETHUSD",1771215820092,0.97,1971.6,1970.8,0.46392718]
["bitfinex","ETHUSD",1771215823263,1.43924336,1971.6,1970.8,0.46392718]
["bitfinex","ETHUSD",1771215824379,0.49411649,1971.5,1970.8,0.46392718]
["bitfinex","ETHUSD",1771215825217,8.22254341,1971.7,1970.8,0.46392718]
["bitfinex","ETHUSD",1771215826016,0.48894004,1971.6,1970.8,0.46392718]
["bitfinex","ETHUSD",1771215826318,0.48894004,1971.6,1970.8,0.46492718]
["bitfinex","ETHUSD",1771215826487,0.0011,1971.5,1970.8,0.46492718]
["bitfinex","ETHUSD",1771215827888,0.48894004,1971.4,1970.8,0.46492718]
["bitfinex","ETHUSD",1771215828915,7.72952692,1971.5,1970.8,0.46492718]
["bitfinex","ETHUSD",1771215828916,0.0011,1971.5,1970.8,0.46492718]
["bitfinex","ETHUSD",1771215839027,0.0011,1971.5,1970.9,0.001]
["bitfinex","ETHUSD",1771215839236,0.0011,1971.5,1970.9,0.46488583]
["bitfinex","ETHUSD",1771215839402,0.0011,1971.4,1970.9,0.46488583]
["bitfinex","ETHUSD",1771215840598,0.49004004,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1771215840802,0.48894004,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771215844121,8.21736696,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771215844731,0.9651,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1771215844894,1.45404004,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1771215847721,0.48894004,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771215848649,8.21736696,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771215849052,0.48894004,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771215850835,0.48894004,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771215851034,7.72842692,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771215851238,0.48894004,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771215852729,0.48894004,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771215853262,0.48894004,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771215853556,0.48894004,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771215854972,8.70542692,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771215854973,8.22557766,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771215856545,8.22557766,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771215856747,8.22557766,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771215857159,0.49715074,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771215858352,8.22557766,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771215858665,0.49715074,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771215858862,0.49715074,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771215859064,8.71042692,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1771215859369,1.47915074,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1771215859872,7.72842692,1970.5,1969.9,0.48500916]
["bitfinex","ETHUSD",1771215859873,0.49715074,1970.5,1969.9,0.48500916]
["bitfinex","ETHUSD",1771215860060,0.983,1970.4,1969.9,0.48500916]
["bitfinex","ETHUSD",1771215861164,0.49715074,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1771215864567,8.22557766,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1771215866105,0.49825074,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771215869285,0.0011,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771215872693,0.9931,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771215874993,0.9931,1970.3,1970.0,0.48500916]
["bitfinex","ETHUSD",1771215875675,0.9931,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771215876703,0.9931,1970.3,1970.0,0.48500916]
["bitfinex","ETHUSD",1771215877294,0.0011,1970.3,1970.0,0.48500916]
["bitfinex","ETHUSD",1771215881988,0.0011,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771215885770,0.0011,1970.3,1970.0,0.47038628]
["bitfinex","ETHUSD",1771215886200,0.0011,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771215886400,0.0011,1970.3,1970.0,0.47038628]
["bitfinex","ETHUSD",1771215890308,0.0011,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771215890604,0.0011,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1771215895605,0.0011,1970.2,1970.1,0.47038628]
["bitfinex","ETHUSD",1771215895813,0.0011,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1771215903410,0.0011,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771215903611,0.0011,1970.2,1969.8,0.004]
["bitfinex","ETHUSD",1771215903795,0.45561664,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771215904196,0.0011,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771215904519,0.45561664,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771215905514,8.19555584,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771215905708,0.45451664,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771215906215,0.45561664,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771215910825,0.45561664,1970.2,1969.8,0.004]
["bitfinex","ETHUSD",1771215913729,8.22705677,1969.9,1969.7,0.003]
["bitfinex","ETHUSD",1771215914405,0.48601757,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771215914612,7.7410392,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771215915519,8.22705677,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771215915832,0.48601757,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771215916130,8.22705677,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771215916330,8.22705677,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771215916517,8.22705677,1969.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1771215917630,0.48601757,1969.4,1969.0,0.00153886]
["bitfinex","ETHUSD",1771215918031,7.7410392,1969.9,1969.1,0.49863091]
["bitfinex","ETHUSD",1771215918332,0.0011,1970.1,1969.5,0.49863091]
["bitfinex","ETHUSD",1771215918506,0.48601757,1970.0,1969.3,0.49863091]
["bitfinex","ETHUSD",1771215918699,8.7631392,1970.1,1969.0,0.00153886]
["bitfinex","ETHUSD",1771215918700,0.48601757,1969.8,1969.0,0.00153886]
["bitfinex","ETHUSD",1771215918904,0.48601757,1969.6,1969.0,0.00153886]
["bitfinex","ETHUSD",1771215921943,9.25505677,1969.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1771215922800,0.48601757,1969.4,1969.0,0.00153886]
["bitfinex","ETHUSD",1771215925445,8.22705677,1969.3,1969.0,0.00153886]
["bitfinex","ETHUSD",1771215925602,0.48601757,1969.2,1969.0,0.00153886]
["bitfinex","ETHUSD",1771215926119,0.48601757,1969.2,1969.1,0.001]
["bitfinex","ETHUSD",1771215927235,1.51801757,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771215927599,0.48601757,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771215928132,1.032,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771215929135,1.032,1969.2,1968.8,0.49963091]
["bitfinex","ETHUSD",1771215929337,8.23767625,1969.5,1968.8,0.49963091]
["bitfinex","ETHUSD",1771215929536,1.033,1969.4,1968.8,0.49963091]
["bitfinex","ETHUSD",1771215930342,0.48711757,1969.5,1968.8,0.49963091]
["bitfinex","ETHUSD",1771215930525,1.0351,1969.5,1968.8,0.49963091]
["bitfinex","ETHUSD",1771215931118,0.0011,1969.5,1969.0,0.49863091]
["bitfinex","ETHUSD",1771215934245,0.0011,1969.6,1969.2,0.49863091]
["bitfinex","ETHUSD",1771215935239,0.0011,1969.6,1969.4,0.49863091]
["bitfinex","ETHUSD",1771215936521,0.0011,1969.6,1969.2,1.59663091]
["bitfinex","ETHUSD",1771215936939,0.0011,1969.6,1969.3,0.49863091]
["bitfinex","ETHUSD",1771215938952,0.0011,1969.5,1969.3,0.49863091]
["bitfinex","ETHUSD",1771215939967,0.0011,1969.5,1969.2,1.1]
["bitfinex","ETHUSD",1771215940526,0.0011,1969.5,1969.1,1.60163091]
["bitfinex","ETHUSD",1771215941136,0.0011,1969.5,1969.1,1.103]
["bitfinex","ETHUSD",1771215941347,0.0011,1969.5,1969.2,0.49863091]
["bitfinex","ETHUSD",1771215950865,0.0011,1969.5,1969.3,0.48145222]
["bitfinex","ETHUSD",1771215952077,0.0011,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771215960582,0.0011,1969.8,1969.5,0.48045222]
["bitfinex","ETHUSD",1771215960782,0.0011,1969.8,1969.5,1.59345222]
["bitfinex","ETHUSD",1771215962381,0.0011,1969.8,1969.6,0.48045222]
["bitfinex","ETHUSD",1771215963391,0.0011,1969.7,1969.6,0.48045222]
["bitfinex","ETHUSD",1771215963698,0.00153886,1970.0,1969.6,0.48045222]
["bitfinex","ETHUSD",1771215963899,0.00153886,1970.0,1969.6,8.2310109]
["bitfinex","ETHUSD",1771215965497,0.00153886,1970.0,1969.5,1.113]
["bitfinex","ETHUSD",1771215967697,0.00153886,1970.0,1969.7,0.48045222]
["bitfinex","ETHUSD",1771215968074,0.00153886,1970.0,1969.6,7.75055868]
["bitfinex","ETHUSD",1771215969195,0.00153886,1970.0,1969.7,0.48045222]
["bitfinex","ETHUSD",1771215969400,0.00153886,1970.0,1969.8,1.119]
["bitfinex","ETHUSD",1771215974725,0.00153886,1971.0,1970.6,0.49278829]
["bitfinex","ETHUSD",1771215975007,0.0011,1970.9,1970.5,1.123]
["bitfinex","ETHUSD",1771215975901,0.0011,1970.9,1970.5,1.61578829]
["bitfinex","ETHUSD",1771215976586,0.0011,1970.9,1970.5,1.123]
["bitfinex","ETHUSD",1771215976912,0.0011,1970.9,1970.3,0.49278829]
["bitfinex","ETHUSD",1771215976913,0.0011,1970.9,1970.3,1.61778829]
["bitfinex","ETHUSD",1771215977492,0.0011,1970.8,1970.3,1.61778829]
["bitfinex","ETHUSD",1771215979222,0.0011,1970.7,1970.3,1.61778829]
["bitfinex","ETHUSD",1771215979412,0.0011,1970.9,1970.3,1.61778829]
["bitfinex","ETHUSD",1771215979710,0.46114366,1970.8,1970.1,0.49278829]
["bitfinex","ETHUSD",1771215979915,0.46114366,1970.8,1970.1,1.61878829]
["bitfinex","ETHUSD",1771215980213,0.46114366,1970.6,1969.7,0.49278829]
["bitfinex","ETHUSD",1771215980418,0.46114366,1970.6,1969.8,1.61878829]
["bitfinex","ETHUSD",1771215983317,0.46114366,1970.6,1969.9,0.49278829]
["bitfinex","ETHUSD",1771215983688,0.0011,1970.5,1970.3,0.49278829]
["bitfinex","ETHUSD",1771215983911,0.0011,1970.9,1970.4,7.75055868]
["bitfinex","ETHUSD",1771215984110,0.0011,1970.9,1970.5,0.49278829]
["bitfinex","ETHUSD",1771215984617,0.0011,1970.9,1970.3,0.49278829]
["bitfinex","ETHUSD",1771215984821,0.0011,1970.9,1970.3,1.128]
["bitfinex","ETHUSD",1771215985383,0.46268252,1971.0,1970.3,1.128]
["bitfinex","ETHUSD",1771215985687,0.46224366,1970.8,1970.3,1.128]
["bitfinex","ETHUSD",1771215985898,0.0011,1970.8,1970.3,1.62078829]
["bitfinex","ETHUSD",1771215988084,0.0011,1970.7,1970.3,1.62078829]
["bitfinex","ETHUSD",1771215988609,0.0011,1970.6,1970.4,0.49278829]
["bitfinex","ETHUSD",1771215990793,0.0011,1970.6,1970.3,1.128]
["bitfinex","ETHUSD",1771215994190,0.0011,1970.6,1970.0,8.22803994]
["bitfinex","ETHUSD",1771215994522,0.0011,1970.6,1970.0,9.35703994]
["bitfinex","ETHUSD",1771215995929,0.0011,1970.6,1970.1,0.49278829]
["bitfinex","ETHUSD",1771215996597,0.0011,1970.7,1970.1,0.49278829]
["bitfinex","ETHUSD",1771215996788,0.0011,1970.6,1970.1,0.49278829]
["bitfinex","ETHUSD",1771215998524,0.0011,1970.7,1970.1,0.49278829]
["bitfinex","ETHUSD",1771215998823,0.0011,1970.6,1970.1,0.49278829]
["bitfinex","ETHUSD",1771216000323,0.0011,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771216000627,0.46224366,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771216000811,0.46114366,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1771216001526,1.0131,1970.5,1969.9,0.001]
["bitfinex","ETHUSD",1771216001830,0.46224366,1970.6,1969.9,0.29255228]
["bitfinex","ETHUSD",1771216001831,1.41129413,1970.6,1969.9,0.29255228]
["bitfinex","ETHUSD",1771216002004,0.39929413,1970.6,1970.2,7.73525165]
["bitfinex","ETHUSD",1771216002199,0.39929413,1970.6,1970.2,8.22803994]
["bitfinex","ETHUSD",1771216003306,0.39929413,1970.6,1970.2,0.49278829]
["bitfinex","ETHUSD",1771216007228,0.0011,1970.7,1970.2,0.49278829]
["bitfinex","ETHUSD",1771216007935,0.0011,1970.7,1970.3,0.49315291]
["bitfinex","ETHUSD",1771216008097,0.0011,1970.7,1970.4,8.27915499]
["bitfinex","ETHUSD",1771216009201,0.0011,1970.7,1970.4,8.22840456]
["bitfinex","ETHUSD",1771216009629,0.0011,1970.7,1970.4,0.49315291]
["bitfinex","ETHUSD",1771216011711,0.0011,1970.7,1970.4,0.54389561]
["bitfinex","ETHUSD",1771216012246,0.0011,1970.7,1970.4,0.49315291]
["bitfinex","ETHUSD",1771216013156,0.0011,1970.7,1970.5,8.22840456]
["bitfinex","ETHUSD",1771216013339,0.0011,1970.8,1970.6,0.49315291]
["bitfinex","ETHUSD",1771216013720,0.00263886,1971.0,1970.7,8.22840456]
["bitfinex","ETHUSD",1771216013923,0.00263886,1971.0,1970.8,0.49315291]
["bitfinex","ETHUSD",1771216014444,0.0011,1970.9,1970.8,0.49315291]
["bitfinex","ETHUSD",1771216014661,0.0011,1971.4,1970.8,0.49315291]
["bitfinex","ETHUSD",1771216018750,0.43471379,1971.4,1970.8,0.49315291]
["bitfinex","ETHUSD",1771216024851,0.43471379,1971.4,1970.6,8.87925165]
["bitfinex","ETHUSD",1771216025034,7.73635165,1971.4,1970.6,9.37240456]
["bitfinex","ETHUSD",1771216025231,0.43361379,1971.1,1970.3,0.49315291]
["bitfinex","ETHUSD",1771216025445,0.43361379,1970.9,1970.3,0.49315291]
["bitfinex","ETHUSD",1771216025762,0.43361379,1971.1,1970.3,0.49315291]
["bitfinex","ETHUSD",1771216025962,0.43471379,1971.3,1970.6,0.49315291]
["bitfinex","ETHUSD",1771216026462,0.43471379,1971.3,1970.5,7.73525165]
["bitfinex","ETHUSD",1771216026634,0.43471379,1971.3,1970.5,8.22840456]
["bitfinex","ETHUSD",1771216026831,0.43471379,1971.3,1970.6,0.49315291]
["bitfinex","ETHUSD",1771216028080,0.43471379,1971.3,1970.5,8.88025165]
["bitfinex","ETHUSD",1771216028362,0.43471379,1971.3,1970.5,9.37340456]
["bitfinex","ETHUSD",1771216028736,0.43471379,1971.3,1970.5,8.22840456]
["bitfinex","ETHUSD",1771216028936,0.43361379,1971.2,1970.5,0.49315291]
["bitfinex","ETHUSD",1771216031054,0.43361379,1971.1,1970.5,0.49315291]
["bitfinex","ETHUSD",1771216033768,0.43361379,1971.1,1970.3,9.33857404]
["bitfinex","ETHUSD",1771216034074,0.43361379,1971.1,1970.4,0.45932239]
["bitfinex","ETHUSD",1771216037666,0.0011,1971.2,1970.5,0.46032239]
["bitfinex","ETHUSD",1771216040351,0.43471379,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1771216041085,0.43361379,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1771216049486,0.43361379,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771216049865,0.0011,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771216052886,0.0011,1970.9,1970.6,0.46032239]
["bitfinex","ETHUSD",1771216063900,0.0011,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771216076203,0.0011,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771216079906,0.0011,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771216080074,0.0011,1970.9,1970.6,0.49627388]
["bitfinex","ETHUSD",1771216081902,0.0011,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771216085196,7.73735786,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771216086918,0.0011,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771216087221,0.0011,1970.9,1970.6,0.49627388]
["bitfinex","ETHUSD",1771216088303,0.0011,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771216099833,0.0011,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771216117041,1.0471,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771216127636,1.0471,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771216127863,7.73575573,1970.7,1970.2,0.47893618]
["bitfinex","ETHUSD",1771216128948,7.73575573,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771216129153,8.79575573,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771216131852,0.43361379,1970.4,1970.0,0.00253886]
["bitfinex","ETHUSD",1771216132166,7.73575573,1970.7,1970.0,0.48047504]
["bitfinex","ETHUSD",1771216132366,0.0011,1970.8,1970.0,0.48047504]
["bitfinex","ETHUSD",1771216132546,1.062,1970.6,1970.0,0.48047504]
["bitfinex","ETHUSD",1771216135535,1.49561379,1970.6,1970.0,0.48047504]
["bitfinex","ETHUSD",1771216135776,1.49561379,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1771216136143,0.0011,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1771216138754,0.0011,1970.2,1970.1,0.47893618]
["bitfinex","ETHUSD",1771216142339,0.0011,1970.5,1970.2,0.47793618]
["bitfinex","ETHUSD",1771216144279,7.73685573,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771216144772,0.0011,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771216144973,0.0011,1970.5,1970.1,0.47893618]
["bitfinex","ETHUSD",1771216148484,0.0011,1970.4,1970.1,0.47893618]
["bitfinex","ETHUSD",1771216160099,0.0011,1970.4,1970.2,0.45529304]
["bitfinex","ETHUSD",1771216162519,0.0011,1970.7,1970.3,0.45429304]
["bitfinex","ETHUSD",1771216163277,0.0011,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771216163903,8.17046952,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771216164302,8.80185573,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771216164509,0.43361379,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771216165409,7.73575573,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771216170830,8.16936952,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771216171011,7.73575573,1970.3,1970.0,0.00253886]
["bitfinex","ETHUSD",1771216171219,8.16936952,1970.3,1970.0,0.00253886]
["bitfinex","ETHUSD",1771216172080,8.16936952,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1771216172282,8.16936952,1970.3,1970.0,0.00253886]
["bitfinex","ETHUSD",1771216172687,7.73575573,1970.3,1970.0,0.00253886]
["bitfinex","ETHUSD",1771216173196,1.0711,1970.4,1970.0,0.00253886]
["bitfinex","ETHUSD",1771216175927,8.81290742,1970.4,1970.0,0.00253886]
["bitfinex","ETHUSD",1771216176725,8.17542121,1970.2,1970.0,0.00253886]
["bitfinex","ETHUSD",1771216176906,1.078,1970.1,1970.0,0.00253886]
["bitfinex","ETHUSD",1771216179030,1.078,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771216183942,1.078,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771216184240,1.0791,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771216187649,1.0791,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771216188432,7.74180742,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771216188639,7.74180742,1970.0,1969.6,0.49686416]
["bitfinex","ETHUSD",1771216189151,1.092,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771216193626,1.096,1970.0,1969.6,0.49686416]
["bitfinex","ETHUSD",1771216195917,1.096,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771216196123,1.096,1970.0,1969.7,0.49686416]
["bitfinex","ETHUSD",1771216196338,0.0011,1969.8,1969.7,0.49686416]
["bitfinex","ETHUSD",1771216205870,0.0011,1969.9,1969.7,0.49686416]
["bitfinex","ETHUSD",1771216205871,0.0011,1970.1,1969.9,0.49586416]
["bitfinex","ETHUSD",1771216206352,0.0011,1970.2,1969.9,0.49586416]
["bitfinex","ETHUSD",1771216209067,0.0011,1970.1,1969.9,0.49586416]
["bitfinex","ETHUSD",1771216210534,0.0011,1970.5,1970.1,0.49586416]
["bitfinex","ETHUSD",1771216210737,0.0011,1970.5,1970.2,0.49586416]
["bitfinex","ETHUSD",1771216212242,0.0011,1970.7,1970.3,0.49586416]
["bitfinex","ETHUSD",1771216215748,0.0011,1970.7,1970.4,1.12]
["bitfinex","ETHUSD",1771216216046,0.0011,1970.7,1970.5,0.48358433]
["bitfinex","ETHUSD",1771216220269,0.0011,1970.9,1970.5,0.48358433]
["bitfinex","ETHUSD",1771216220668,0.0011,1970.6,1970.5,0.48358433]
["bitfinex","ETHUSD",1771216220899,0.0011,1970.9,1970.7,0.48358433]
["bitfinex","ETHUSD",1771216221207,0.43581379,1970.9,1970.4,1.12]
["bitfinex","ETHUSD",1771216221370,0.43581379,1970.9,1970.4,1.60358433]
["bitfinex","ETHUSD",1771216221371,0.0011,1970.9,1970.4,1.60358433]
["bitfinex","ETHUSD",1771216221901,0.0011,1970.9,1970.5,0.48358433]
["bitfinex","ETHUSD",1771216223515,0.0011,1970.9,1970.4,1.12]
["bitfinex","ETHUSD",1771216223699,0.43471379,1970.8,1970.4,1.12]
["bitfinex","ETHUSD",1771216223886,8.17762121,1970.9,1970.3,0.48358433]
["bitfinex","ETHUSD",1771216224083,0.43471379,1970.8,1970.1,1.60758433]
["bitfinex","ETHUSD",1771216224269,8.17652121,1970.7,1970.1,1.60758433]
["bitfinex","ETHUSD",1771216224681,7.74290742,1970.9,1970.2,0.48358433]
["bitfinex","ETHUSD",1771216224877,8.17762121,1970.9,1970.2,0.48358433]
["bitfinex","ETHUSD",1771216225082,0.43471379,1970.8,1970.1,1.124]
["bitfinex","ETHUSD",1771216225270,0.43471379,1970.8,1970.1,1.60758433]
["bitfinex","ETHUSD",1771216225698,0.43471379,1970.8,1970.2,0.48358433]
["bitfinex","ETHUSD",1771216227068,7.74180742,1970.7,1970.2,0.48358433]
["bitfinex","ETHUSD",1771216227327,8.17652121,1970.7,1970.1,1.124]
["bitfinex","ETHUSD",1771216227677,0.43471379,1970.6,1970.0,0.48458433]
["bitfinex","ETHUSD",1771216228474,8.17652121,1970.7,1970.0,0.48458433]
["bitfinex","ETHUSD",1771216229604,7.74180742,1970.7,1970.0,0.48458433]
["bitfinex","ETHUSD",1771216230381,8.17652121,1970.7,1970.0,0.48458433]
["bitfinex","ETHUSD",1771216231406,1.52971379,1970.6,1970.0,0.48458433]
["bitfinex","ETHUSD",1771216232494,1.52971379,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1771216232877,1.095,1970.6,1970.1,0.48458433]
["bitfinex","ETHUSD",1771216235407,1.52971379,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1771216235990,1.095,1970.6,1970.1,0.48458433]
["bitfinex","ETHUSD",1771216238585,1.101,1970.6,1970.1,0.48458433]
["bitfinex","ETHUSD",1771216238787,8.17424366,1970.7,1970.1,0.48458433]
["bitfinex","ETHUSD",1771216238987,1.102,1970.6,1970.1,0.48458433]
["bitfinex","ETHUSD",1771216239514,0.43471379,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771216240316,8.17424366,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771216242410,1.105,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771216243517,1.107,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771216244893,1.107,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771216248828,7.73952987,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771216249004,8.17424366,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771216249326,7.73952987,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771216249900,1.113,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771216251202,1.113,1970.0,1969.8,0.46232717]
["bitfinex","ETHUSD",1771216253338,1.113,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771216253532,7.73952987,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771216254631,1.113,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771216257244,1.113,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771216257438,0.0011,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771216259442,0.0011,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771216260748,7.74062987,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771216261520,1.12,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771216262720,7.74062987,1969.9,1969.5,0.46232717]
["bitfinex","ETHUSD",1771216262927,1.121,1969.8,1969.5,0.46232717]
["bitfinex","ETHUSD",1771216263351,0.0011,1969.9,1969.5,0.46232717]
["bitfinex","ETHUSD",1771216263556,0.0011,1970.0,1969.6,0.46132717]
["bitfinex","ETHUSD",1771216265761,7.73952987,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771216265933,7.73952987,1969.9,1969.5,0.46232717]
["bitfinex","ETHUSD",1771216269780,1.1231,1970.0,1969.6,0.46232717]
["bitfinex","ETHUSD",1771216270076,0.0011,1969.8,1969.6,0.46232717]
["bitfinex","ETHUSD",1771216278599,0.0011,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771216280300,16.61105974,1969.7,1969.0,0.00153886]
["bitfinex","ETHUSD",1771216280481,7.73952987,1969.5,1969.0,0.48733913]
["bitfinex","ETHUSD",1771216280680,1.133,1969.4,1969.0,0.48733913]
["bitfinex","ETHUSD",1771216281686,1.133,1969.4,1969.0,0.00153886]
["bitfinex","ETHUSD",1771216281889,7.73952987,1969.3,1969.0,0.00153886]
["bitfinex","ETHUSD",1771216282876,8.17324366,1969.3,1969.0,0.00153886]
["bitfinex","ETHUSD",1771216283198,7.73952987,1969.3,1969.0,0.00153886]
["bitfinex","ETHUSD",1771216285603,7.73952987,1969.1,1968.7,0.4149]
["bitfinex","ETHUSD",1771216285790,8.87652987,1969.1,1968.7,0.4149]
["bitfinex","ETHUSD",1771216287212,9.31024366,1969.1,1968.7,0.4149]
["bitfinex","ETHUSD",1771216287668,7.73952987,1968.9,1968.7,0.4149]
["bitfinex","ETHUSD",1771216287978,9.31024366,1969.1,1968.7,0.4149]
["bitfinex","ETHUSD",1771216288501,7.73952987,1968.9,1968.7,0.4149]
["bitfinex","ETHUSD",1771216288688,1.139,1968.8,1968.7,0.4149]
["bitfinex","ETHUSD",1771216292011,1.142,1969.0,1968.7,0.4149]
["bitfinex","ETHUSD",1771216294321,1.142,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771216297424,1.142,1969.0,1968.7,0.4159]
["bitfinex","ETHUSD",1771216297425,1.142,1969.0,1968.6,0.48580027]
["bitfinex","ETHUSD",1771216297824,7.73952987,1968.9,1968.6,0.48580027]
["bitfinex","ETHUSD",1771216298221,7.73952987,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771216299512,7.73952987,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771216299704,7.73952987,1968.7,1968.4,0.48580027]
["bitfinex","ETHUSD",1771216299901,7.75445608,1968.7,1968.4,0.48580027]
["bitfinex","ETHUSD",1771216301207,1.149,1968.8,1968.4,0.48580027]
["bitfinex","ETHUSD",1771216302826,1.149,1968.8,1968.1,0.48580027]
["bitfinex","ETHUSD",1771216307943,1.149,1968.8,1968.3,0.45961369]
["bitfinex","ETHUSD",1771216308241,7.75445608,1968.6,1968.2,0.46061369]
["bitfinex","ETHUSD",1771216309417,7.75445608,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771216310650,7.75445608,1968.6,1968.2,0.46061369]
["bitfinex","ETHUSD",1771216310946,1.1601,1968.9,1968.2,0.46061369]
["bitfinex","ETHUSD",1771216312445,0.0011,1968.9,1968.2,0.46061369]
["bitfinex","ETHUSD",1771216312652,0.0011,1968.9,1968.4,0.45961369]
["bitfinex","ETHUSD",1771216315854,0.0011,1969.0,1968.3,8.85945608]
["bitfinex","ETHUSD",1771216315855,0.0011,1969.0,1968.5,7.75445608]
["bitfinex","ETHUSD",1771216316151,0.0011,1969.0,1968.6,0.45961369]
["bitfinex","ETHUSD",1771216321126,0.0011,1968.9,1968.6,0.45961369]
["bitfinex","ETHUSD",1771216321645,0.0011,1969.2,1968.9,0.45961369]
["bitfinex","ETHUSD",1771216330650,0.0011,1969.2,1968.7,1.57261369]
["bitfinex","ETHUSD",1771216330851,0.0011,1969.2,1968.8,0.45961369]
["bitfinex","ETHUSD",1771216333392,0.0011,1969.2,1968.9,0.46061369]
["bitfinex","ETHUSD",1771216333692,0.0011,1969.1,1968.9,0.46061369]
["bitfinex","ETHUSD",1771216342092,0.0011,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1771216342464,0.0011,1969.1,1968.9,0.45551895]
["bitfinex","ETHUSD",1771216344908,0.0011,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1771216347601,0.0011,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1771216355426,0.0011,1969.2,1969.0,0.45551895]
["bitfinex","ETHUSD",1771216357345,0.0011,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771216357346,0.43591379,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771216357817,0.0011,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771216359937,0.43591379,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771216360304,0.0011,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771216361540,0.0011,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1771216383576,0.0011,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1771216383577,0.43481379,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771216383784,7.749639,1968.9,1968.1,0.47613736]
["bitfinex","ETHUSD",1771216384082,7.749639,1968.9,1968.3,0.47613736]
["bitfinex","ETHUSD",1771216384275,7.749639,1968.9,1968.1,0.47613736]
["bitfinex","ETHUSD",1771216384576,7.749639,1968.7,1968.1,0.47613736]
["bitfinex","ETHUSD",1771216386083,8.18445279,1968.7,1968.1,0.47613736]
["bitfinex","ETHUSD",1771216386285,8.18445279,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771216386489,0.43481379,1968.6,1968.1,0.47613736]
["bitfinex","ETHUSD",1771216386988,7.749639,1968.7,1968.1,0.47613736]
["bitfinex","ETHUSD",1771216387485,8.18445279,1968.7,1968.1,0.47613736]
["bitfinex","ETHUSD",1771216387685,8.18445279,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771216387895,7.749639,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1771216388203,7.749639,1968.9,1968.4,0.47713736]
["bitfinex","ETHUSD",1771216388351,8.899639,1968.9,1968.4,0.47713736]
["bitfinex","ETHUSD",1771216388553,1.1521,1969.0,1968.4,0.47713736]
["bitfinex","ETHUSD",1771216389083,8.18445279,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1771216390274,0.43481379,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1771216390675,1.1521,1969.0,1968.4,0.001]
["bitfinex","ETHUSD",1771216390676,9.33745279,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771216390872,8.902639,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771216391182,1.153,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771216391679,1.58781379,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771216392981,1.153,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771216393359,7.749639,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1771216394204,8.18445279,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1771216394918,0.43481379,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1771216395274,0.43481379,1968.5,1968.0,0.00153886]
["bitfinex","ETHUSD",1771216395506,1.153,1968.7,1968.1,0.47394067]
["bitfinex","ETHUSD",1771216396386,8.665739,1969.0,1968.1,0.47394067]
["bitfinex","ETHUSD",1771216396387,7.750739,1969.0,1968.1,0.47394067]
["bitfinex","ETHUSD",1771216396605,1.158,1968.9,1968.1,0.47394067]
["bitfinex","ETHUSD",1771216397210,1.59281379,1968.9,1968.1,0.47394067]
["bitfinex","ETHUSD",1771216398293,0.43481379,1968.8,1968.1,0.47394067]
["bitfinex","ETHUSD",1771216398617,7.749639,1968.5,1967.5,0.47394067]
["bitfinex","ETHUSD",1771216398822,0.43481379,1968.8,1967.5,0.47394067]
["bitfinex","ETHUSD",1771216398823,7.749639,1968.3,1967.5,0.47394067]
["bitfinex","ETHUSD",1771216399118,8.908639,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1771216399320,9.34345279,1968.3,1967.5,0.47394067]
["bitfinex","ETHUSD",1771216399691,8.908639,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771216400703,0.43481379,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771216401822,7.749639,1968.1,1967.3,0.47394067]
["bitfinex","ETHUSD",1771216402035,8.18445279,1968.1,1967.3,0.47394067]
["bitfinex","ETHUSD",1771216402205,7.749639,1968.1,1967.3,0.47394067]
["bitfinex","ETHUSD",1771216403404,7.749639,1967.9,1967.3,0.47394067]
["bitfinex","ETHUSD",1771216404614,1.163,1968.0,1967.3,0.47394067]
["bitfinex","ETHUSD",1771216404921,1.165,1968.0,1967.3,0.47394067]
["bitfinex","ETHUSD",1771216405238,1.59981379,1968.0,1967.3,0.47394067]
["bitfinex","ETHUSD",1771216405399,1.165,1968.0,1967.3,0.47394067]
["bitfinex","ETHUSD",1771216406151,7.749639,1967.9,1967.3,0.47394067]
["bitfinex","ETHUSD",1771216406841,8.18445279,1967.9,1967.1,0.47394067]
["bitfinex","ETHUSD",1771216408018,0.43481379,1967.8,1967.1,0.47394067]
["bitfinex","ETHUSD",1771216410229,7.749639,1967.7,1967.1,0.47394067]
["bitfinex","ETHUSD",1771216410844,9.35445279,1967.7,1967.1,0.47394067]
["bitfinex","ETHUSD",1771216411052,9.35445279,1967.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1771216411223,0.43481379,1967.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1771216411620,7.749639,1967.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1771216412169,7.749639,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771216412655,7.749639,1967.9,1967.3,0.47394067]
["bitfinex","ETHUSD",1771216412817,1.171,1967.8,1967.3,0.47394067]
["bitfinex","ETHUSD",1771216414456,1.1731,1968.0,1967.3,0.47394067]
["bitfinex","ETHUSD",1771216414622,0.0011,1968.0,1967.4,0.47394067]
["bitfinex","ETHUSD",1771216415425,0.0011,1968.0,1967.5,7.749639]
["bitfinex","ETHUSD",1771216415662,0.0011,1968.0,1967.6,0.47394067]
["bitfinex","ETHUSD",1771216416045,0.0011,1968.1,1967.8,0.47394067]
["bitfinex","ETHUSD",1771216427079,0.0011,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771216427272,0.0011,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1771216439775,0.0011,1968.0,1967.9,0.45835061]
["bitfinex","ETHUSD",1771216440896,0.0011,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1771216442675,0.0011,1968.0,1967.9,0.45835061]
["bitfinex","ETHUSD",1771216442879,0.0011,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1771216443060,7.75857735,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771216443255,0.0011,1968.0,1967.7,0.45835061]
["bitfinex","ETHUSD",1771216447598,0.0011,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771216451999,0.43491379,1967.9,1967.2,0.45735061]
["bitfinex","ETHUSD",1771216454790,7.75857735,1968.0,1967.2,0.45735061]
["bitfinex","ETHUSD",1771216455404,0.43491379,1967.9,1967.2,0.45735061]
["bitfinex","ETHUSD",1771216455771,0.43491379,1967.9,1967.8,0.001]
["bitfinex","ETHUSD",1771216455976,0.43601379,1967.9,1967.2,0.45735061]
["bitfinex","ETHUSD",1771216456175,0.43601379,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771216456388,0.0011,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771216456904,0.0011,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771216457674,0.43601379,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771216457869,0.0011,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771216458969,0.0011,1967.9,1967.5,0.46025267]
["bitfinex","ETHUSD",1771216463706,0.0011,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771216464113,0.43601379,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771216464308,0.0011,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771216464501,0.0011,1967.9,1967.5,0.46025267]
["bitfinex","ETHUSD",1771216466622,0.43601379,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771216467814,8.19349114,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771216468420,8.19349114,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771216468619,0.0011,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1771216469299,0.43601379,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1771216470223,0.43491379,1967.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1771216470421,1.171,1967.5,1967.0,0.50088706]
["bitfinex","ETHUSD",1771216474013,7.75747735,1967.7,1967.0,0.50088706]
["bitfinex","ETHUSD",1771216476334,8.19239114,1967.7,1967.0,0.50088706]
["bitfinex","ETHUSD",1771216477339,0.43491379,1967.6,1967.0,0.50088706]
["bitfinex","ETHUSD",1771216478642,1.61291379,1967.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1771216478948,9.37039114,1967.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1771216479518,7.75747735,1967.3,1966.4,0.4993482]
["bitfinex","ETHUSD",1771216479741,1.179,1967.2,1966.4,0.4993482]
["bitfinex","ETHUSD",1771216480045,1.179,1967.2,1966.5,0.4993482]
["bitfinex","ETHUSD",1771216481858,1.179,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1771216482064,1.179,1967.2,1966.7,0.4993482]
["bitfinex","ETHUSD",1771216482361,1.179,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1771216482941,1.179,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1771216483957,1.179,1967.2,1966.8,0.46546675]
["bitfinex","ETHUSD",1771216484650,7.76552046,1967.3,1966.8,0.46546675]
["bitfinex","ETHUSD",1771216485233,7.76552046,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1771216485435,8.19889539,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1771216487872,0.43337493,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1771216488062,7.76552046,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1771216489870,8.19889539,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1771216491273,0.43337493,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1771216491458,7.76552046,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1771216491774,8.19889539,1966.9,1966.2,0.47186493]
["bitfinex","ETHUSD",1771216491975,7.76552046,1966.7,1966.2,0.47186493]
["bitfinex","ETHUSD",1771216492160,7.76552046,1966.5,1966.0,1.55940379]
["bitfinex","ETHUSD",1771216492468,1.187,1966.7,1966.1,0.47186493]
["bitfinex","ETHUSD",1771216492469,8.95252046,1966.7,1966.1,0.47186493]
["bitfinex","ETHUSD",1771216493238,8.68152046,1967.1,1966.2,0.47186493]
["bitfinex","ETHUSD",1771216493488,1.188,1967.0,1966.4,0.47186493]
["bitfinex","ETHUSD",1771216495300,7.76552046,1966.9,1966.1,9.32538539]
["bitfinex","ETHUSD",1771216495513,7.76552046,1966.9,1966.2,0.47286493]
["bitfinex","ETHUSD",1771216495514,8.19889539,1966.9,1966.2,0.47286493]
["bitfinex","ETHUSD",1771216496001,0.0011,1966.7,1966.2,0.47286493]
["bitfinex","ETHUSD",1771216500928,0.0011,1966.7,1966.4,0.47186493]
["bitfinex","ETHUSD",1771216501618,0.0011,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1771216502031,0.43447493,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1771216502305,8.19889539,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1771216502980,7.76662046,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1771216503584,0.0011,1966.7,1966.2,0.47286493]
["bitfinex","ETHUSD",1771216505626,0.0011,1966.7,1966.3,7.76552046]
["bitfinex","ETHUSD",1771216505797,8.95752046,1967.3,1966.4,0.47186493]
["bitfinex","ETHUSD",1771216505996,8.95752046,1967.3,1966.5,0.47186493]
["bitfinex","ETHUSD",1771216506799,8.95752046,1967.3,1966.6,0.47186493]
["bitfinex","ETHUSD",1771216507101,1.192,1967.3,1966.6,0.47186493]
["bitfinex","ETHUSD",1771216507609,8.19999539,1967.5,1966.6,0.47186493]
["bitfinex","ETHUSD",1771216507811,8.96062046,1967.5,1966.6,0.47186493]
["bitfinex","ETHUSD",1771216508012,0.0011,1967.5,1967.0,0.47186493]
["bitfinex","ETHUSD",1771216509924,0.0011,1967.5,1967.2,0.47186493]
["bitfinex","ETHUSD",1771216510428,0.0011,1967.4,1967.2,0.47186493]
["bitfinex","ETHUSD",1771216513627,0.0011,1967.4,1967.3,1.1]
["bitfinex","ETHUSD",1771216513836,0.0011,1967.4,1967.3,1.55872116]
["bitfinex","ETHUSD",1771216519567,0.0011,1967.4,1967.3,1.1]
["bitfinex","ETHUSD",1771216520270,0.0011,1967.5,1967.4,0.45872116]
["bitfinex","ETHUSD",1771216521844,0.0011,1967.8,1967.4,0.45872116]
["bitfinex","ETHUSD",1771216523949,0.0011,1967.7,1967.4,0.45872116]
["bitfinex","ETHUSD",1771216531351,0.0011,1967.7,1967.3,1.1]
["bitfinex","ETHUSD",1771216531771,0.0011,1967.7,1967.2,1.56372116]
["bitfinex","ETHUSD",1771216536374,0.43447493,1967.6,1967.2,1.105]
["bitfinex","ETHUSD",1771216536977,8.20109539,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1771216541065,0.43447493,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771216541755,7.76662046,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1771216541756,7.76552046,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1771216541958,0.43447493,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1771216542181,0.43447493,1967.4,1966.8,2.02]
["bitfinex","ETHUSD",1771216542395,8.19869974,1967.3,1966.8,0.915]
["bitfinex","ETHUSD",1771216542755,7.76422481,1967.5,1966.8,0.45872116]
["bitfinex","ETHUSD",1771216543198,0.43447493,1967.4,1966.8,0.45872116]
["bitfinex","ETHUSD",1771216545282,0.43447493,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1771216547284,7.76422481,1967.3,1966.7,0.48777968]
["bitfinex","ETHUSD",1771216547481,0.43447493,1967.4,1966.7,0.48777968]
["bitfinex","ETHUSD",1771216547654,1.62347493,1967.3,1966.7,0.48777968]
["bitfinex","ETHUSD",1771216547856,9.38769974,1967.3,1966.7,0.48777968]
["bitfinex","ETHUSD",1771216549663,0.43447493,1967.6,1966.8,0.48677968]
["bitfinex","ETHUSD",1771216549859,0.43447493,1967.4,1966.8,0.48677968]
["bitfinex","ETHUSD",1771216550388,8.95522481,1967.5,1966.8,0.48677968]
["bitfinex","ETHUSD",1771216550585,8.95522481,1967.5,1966.8,0.48777968]
["bitfinex","ETHUSD",1771216550586,9.38969974,1967.5,1966.8,0.48777968]
["bitfinex","ETHUSD",1771216554467,1.191,1967.5,1966.8,0.48777968]
["bitfinex","ETHUSD",1771216555581,0.43447493,1967.4,1966.8,0.48777968]
["bitfinex","ETHUSD",1771216558304,9.38969974,1967.5,1966.8,0.48777968]
["bitfinex","ETHUSD",1771216561817,1.191,1967.5,1966.8,0.48777968]
["bitfinex","ETHUSD",1771216562023,1.1951,1967.6,1967.0,0.48677968]
["bitfinex","ETHUSD",1771216562686,0.0011,1967.4,1967.0,0.48677968]
["bitfinex","ETHUSD",1771216564617,8.19979974,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1771216566318,0.0011,1967.4,1966.9,0.48777968]
["bitfinex","ETHUSD",1771216570400,0.43447493,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1771216570617,8.19869974,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1771216570926,0.43447493,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1771216575926,7.76422481,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771216576817,8.96022481,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771216577342,9.39469974,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771216578206,9.39469974,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771216578406,9.39469974,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771216583035,1.2,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771216583845,1.203,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771216585235,7.76422481,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771216585436,8.19869974,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771216586834,9.40269974,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771216587752,8.96822481,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771216590341,8.96822481,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771216590724,0.0011,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771216593326,0.43557493,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1771216593526,7.76422481,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771216593846,0.0011,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1771216594052,0.0011,1966.9,1966.6,0.498289]
["bitfinex","ETHUSD",1771216594848,7.76532481,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1771216595431,0.0011,1966.9,1966.6,0.498289]
["bitfinex","ETHUSD",1771216595962,1.2141,1966.9,1966.6,0.498289]
["bitfinex","ETHUSD",1771216603944,0.0011,1966.9,1966.6,0.498289]
["bitfinex","ETHUSD",1771216604144,0.0011,1967.0,1966.7,0.45916909]
["bitfinex","ETHUSD",1771216604545,0.0011,1967.0,1966.7,0.46016909]
["bitfinex","ETHUSD",1771216604773,0.0011,1966.8,1966.7,0.46016909]
["bitfinex","ETHUSD",1771216608066,0.0011,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771216608252,0.0011,1966.8,1966.7,0.46296964]
["bitfinex","ETHUSD",1771216610680,0.0011,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771216611367,0.0011,1966.8,1966.7,0.46296964]
["bitfinex","ETHUSD",1771216611762,0.0011,1967.0,1966.8,0.46196964]
["bitfinex","ETHUSD",1771216611966,0.0011,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771216612371,0.0011,1967.0,1966.7,0.46296964]
["bitfinex","ETHUSD",1771216615786,0.0011,1967.0,1966.8,0.46196964]
["bitfinex","ETHUSD",1771216618877,0.0011,1967.0,1966.8,0.46296964]
["bitfinex","ETHUSD",1771216619083,0.0011,1967.3,1967.0,0.46196964]
["bitfinex","ETHUSD",1771216619283,0.0011,1967.2,1967.0,0.46196964]
["bitfinex","ETHUSD",1771216620867,0.0011,1967.4,1967.2,0.46196964]
["bitfinex","ETHUSD",1771216623294,0.0011,1967.4,1967.1,1.099]
["bitfinex","ETHUSD",1771216624684,0.0011,1967.4,1967.2,0.46196964]
["bitfinex","ETHUSD",1771216624882,0.0011,1967.6,1967.4,0.46196964]
["bitfinex","ETHUSD",1771216625256,0.0011,1967.6,1967.4,1.56496964]
["bitfinex","ETHUSD",1771216625885,0.0011,1967.8,1967.6,0.46196964]
["bitfinex","ETHUSD",1771216626491,0.0011,1967.8,1967.5,8.22998719]
["bitfinex","ETHUSD",1771216627491,0.0011,1967.8,1967.6,0.46196964]
["bitfinex","ETHUSD",1771216629296,0.0011,1967.8,1967.7,1.107]
["bitfinex","ETHUSD",1771216629802,0.00263886,1968.0,1967.7,1.107]
["bitfinex","ETHUSD",1771216630675,0.00263886,1968.0,1967.7,1.108]
["bitfinex","ETHUSD",1771216630903,0.00263886,1968.0,1967.7,1.56996964]
["bitfinex","ETHUSD",1771216631298,0.0011,1967.8,1967.7,1.56996964]
["bitfinex","ETHUSD",1771216634112,0.00263886,1968.0,1967.7,1.56996964]
["bitfinex","ETHUSD",1771216636411,0.00263886,1968.0,1967.7,1.108]
["bitfinex","ETHUSD",1771216639225,0.43931379,1968.0,1967.7,1.108]
["bitfinex","ETHUSD",1771216639400,8.20469248,1967.9,1967.5,1.116]
["bitfinex","ETHUSD",1771216639599,0.43667493,1967.9,1967.5,1.116]
["bitfinex","ETHUSD",1771216640429,0.43931379,1968.0,1967.5,1.116]
["bitfinex","ETHUSD",1771216640641,0.00263886,1968.0,1967.6,0.49223626]
["bitfinex","ETHUSD",1771216642695,0.43931379,1968.0,1967.5,1.116]
["bitfinex","ETHUSD",1771216643046,0.43931379,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771216643192,0.43931379,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771216643389,0.0011,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771216643593,0.43777493,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771216647119,0.43667493,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771216649912,1.64367493,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771216650113,0.43667493,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771216651408,0.43667493,1967.6,1967.0,2.52223626]
["bitfinex","ETHUSD",1771216651409,0.43667493,1967.5,1967.0,2.03]
["bitfinex","ETHUSD",1771216651619,0.43667493,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1771216653352,0.43667493,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1771216653658,1.21,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1771216656431,1.21,1967.3,1966.8,0.49323626]
["bitfinex","ETHUSD",1771216656633,1.211,1967.3,1966.8,0.49323626]
["bitfinex","ETHUSD",1771216663484,7.76801755,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1771216663854,8.20296241,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1771216664280,1.211,1967.4,1966.9,0.49302313]
["bitfinex","ETHUSD",1771216666287,8.20296241,1967.6,1966.9,0.49302313]
["bitfinex","ETHUSD",1771216666488,9.41496241,1967.6,1966.9,0.49302313]
["bitfinex","ETHUSD",1771216666791,8.97828748,1967.6,1966.9,0.49302313]
["bitfinex","ETHUSD",1771216667573,8.97828748,1967.6,1966.9,0.49402313]
["bitfinex","ETHUSD",1771216667782,0.0011,1967.3,1966.9,0.49402313]
["bitfinex","ETHUSD",1771216670091,0.0011,1967.3,1967.0,0.46994569]
["bitfinex","ETHUSD",1771216670276,0.0011,1967.6,1967.2,0.46994569]
["bitfinex","ETHUSD",1771216671476,0.0011,1967.9,1967.5,0.46994569]
["bitfinex","ETHUSD",1771216673296,0.0011,1967.9,1967.7,0.46994569]
["bitfinex","ETHUSD",1771216673681,0.0011,1968.1,1967.7,0.46994569]
["bitfinex","ETHUSD",1771216679320,0.0011,1968.1,1967.5,0.46994569]
["bitfinex","ETHUSD",1771216679496,7.76628748,1967.8,1967.3,0.46994569]
["bitfinex","ETHUSD",1771216679695,0.43777493,1967.9,1967.3,1.58794569]
["bitfinex","ETHUSD",1771216679900,0.43777493,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771216682220,7.76738748,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771216682612,8.20516241,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771216686533,0.0011,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771216686903,0.0011,1968.0,1967.6,0.47094569]
["bitfinex","ETHUSD",1771216692323,0.0011,1968.0,1967.8,0.46994569]
["bitfinex","ETHUSD",1771216692530,0.0011,1967.9,1967.8,0.46994569]
["bitfinex","ETHUSD",1771216697940,0.0011,1968.0,1967.8,0.46994569]
["bitfinex","ETHUSD",1771216698734,0.0011,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771216701555,0.43887493,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771216701734,0.0011,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771216704043,0.0011,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771216704356,0.43887493,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771216704557,0.43887493,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771216706862,7.76628748,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771216712938,8.20406241,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771216713369,0.43777493,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771216713562,1.66577493,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771216716370,1.66577493,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771216716551,1.66577493,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771216719067,1.228,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771216719371,1.228,1967.7,1967.4,0.47698851]
["bitfinex","ETHUSD",1771216719748,0.0011,1967.9,1967.5,0.47598851]
["bitfinex","ETHUSD",1771216720552,0.0011,1967.9,1967.4,7.76728748]
["bitfinex","ETHUSD",1771216720553,0.0011,1967.9,1967.6,7.76628748]
["bitfinex","ETHUSD",1771216720752,0.0011,1967.9,1967.7,0.47598851]
["bitfinex","ETHUSD",1771216722781,0.0011,1967.9,1967.5,0.47598851]
["bitfinex","ETHUSD",1771216723281,0.0011,1967.9,1967.4,0.47698851]
["bitfinex","ETHUSD",1771216725351,8.19881346,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771216727574,7.76103853,1967.9,1967.4,0.48400191]
["bitfinex","ETHUSD",1771216727870,0.0011,1967.9,1967.4,0.48400191]
["bitfinex","ETHUSD",1771216728078,0.0011,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771216728277,0.0011,1967.8,1967.5,0.48400191]
["bitfinex","ETHUSD",1771216730681,0.0011,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771216731579,0.0011,1967.8,1967.5,0.48400191]
["bitfinex","ETHUSD",1771216734581,0.0011,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771216736562,0.0011,1967.8,1967.5,0.48400191]
["bitfinex","ETHUSD",1771216739893,0.0011,1967.8,1967.6,0.48400191]
["bitfinex","ETHUSD",1771216740093,0.0011,1967.7,1967.6,0.48400191]
["bitfinex","ETHUSD",1771216740769,0.0011,1968.0,1967.7,0.48300191]
["bitfinex","ETHUSD",1771216743670,0.0011,1968.0,1967.8,0.48300191]
["bitfinex","ETHUSD",1771216745101,0.0011,1968.1,1967.8,0.48300191]
["bitfinex","ETHUSD",1771216752210,0.0011,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771216752410,0.0011,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1771216753508,0.0011,1968.0,1967.9,0.48400191]
["bitfinex","ETHUSD",1771216755105,0.0011,1968.2,1968.0,0.48525569]
["bitfinex","ETHUSD",1771216756400,0.0011,1968.2,1968.1,0.48525569]
["bitfinex","ETHUSD",1771216756822,0.0011,1968.6,1968.1,0.48525569]
["bitfinex","ETHUSD",1771216759894,0.0011,1968.6,1968.3,0.48525569]
["bitfinex","ETHUSD",1771216760117,0.0011,1968.9,1968.5,0.48525569]
["bitfinex","ETHUSD",1771216762415,0.43887493,1969.1,1968.4,1.61325569]
["bitfinex","ETHUSD",1771216762577,0.43777493,1969.0,1968.4,1.128]
["bitfinex","ETHUSD",1771216763702,7.76103853,1969.1,1968.4,1.128]
["bitfinex","ETHUSD",1771216763703,0.43777493,1968.8,1968.4,1.128]
["bitfinex","ETHUSD",1771216764821,0.0011,1968.9,1968.4,1.61325569]
["bitfinex","ETHUSD",1771216765626,0.0011,1968.9,1968.5,0.48525569]
["bitfinex","ETHUSD",1771216769101,0.0011,1968.9,1968.4,8.88793853]
["bitfinex","ETHUSD",1771216769399,0.0011,1968.9,1968.4,1.61325569]
["bitfinex","ETHUSD",1771216772719,0.0011,1968.9,1968.5,0.48525569]
["bitfinex","ETHUSD",1771216773084,0.0011,1968.9,1968.4,1.128]
["bitfinex","ETHUSD",1771216773515,0.0011,1968.9,1968.4,1.61325569]
["bitfinex","ETHUSD",1771216777010,0.43887493,1968.9,1968.4,1.128]
["bitfinex","ETHUSD",1771216777407,0.43887493,1968.9,1968.3,1.136]
["bitfinex","ETHUSD",1771216783336,0.43887493,1968.9,1968.3,1.62125569]
["bitfinex","ETHUSD",1771216784415,0.43887493,1968.9,1968.4,0.45993835]
["bitfinex","ETHUSD",1771216784627,0.0011,1968.9,1968.4,0.45993835]
["bitfinex","ETHUSD",1771216787725,0.0011,1968.9,1968.3,1.136]
["bitfinex","ETHUSD",1771216787726,0.43887493,1968.9,1968.3,1.136]
["bitfinex","ETHUSD",1771216788519,0.43777493,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771216788734,8.18908953,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1771216792234,7.7513146,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1771216794437,0.43777493,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771216797037,8.18908953,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1771216799125,7.7513146,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1771216800244,7.7513146,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1771216800544,0.0011,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1771216802518,8.19018953,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771216802720,8.18908953,1968.4,1968.0,0.00253886]
["bitfinex","ETHUSD",1771216803114,9.41718953,1968.6,1968.0,0.48410089]
["bitfinex","ETHUSD",1771216803318,0.0011,1968.6,1968.0,0.48410089]
["bitfinex","ETHUSD",1771216803551,0.0011,1968.6,1968.2,0.48156203]
["bitfinex","ETHUSD",1771216812859,0.0011,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771216813151,0.0011,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771216814526,8.19018953,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771216814759,0.43777493,1968.4,1968.0,0.00253886]
["bitfinex","ETHUSD",1771216815061,0.43777493,1968.2,1968.0,0.00253886]
["bitfinex","ETHUSD",1771216815457,7.7513146,1968.3,1968.0,0.00253886]
["bitfinex","ETHUSD",1771216815862,0.43777493,1968.2,1968.0,0.00253886]
["bitfinex","ETHUSD",1771216816167,0.43777493,1968.4,1968.0,0.00253886]
["bitfinex","ETHUSD",1771216817959,0.43777493,1968.2,1968.0,0.00253886]
["bitfinex","ETHUSD",1771216818167,7.7513146,1968.3,1968.0,0.00253886]
["bitfinex","ETHUSD",1771216818666,8.18908953,1968.3,1968.0,0.00253886]
["bitfinex","ETHUSD",1771216819562,9.42108953,1968.3,1968.0,0.00253886]
["bitfinex","ETHUSD",1771216822541,0.43777493,1968.2,1968.0,0.00253886]
["bitfinex","ETHUSD",1771216825065,0.43777493,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771216825235,0.43777493,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771216826562,8.9833146,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1771216829565,9.42108953,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1771216831767,9.42108953,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1771216832772,9.41905716,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1771216833373,8.98128223,1968.3,1967.8,0.45670551]
["bitfinex","ETHUSD",1771216836574,8.98128223,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1771216836771,8.98128223,1968.3,1967.9,0.45670551]
["bitfinex","ETHUSD",1771216836979,0.0011,1968.2,1967.9,0.45670551]
["bitfinex","ETHUSD",1771216846275,0.0011,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771216854988,0.0011,1968.2,1967.9,0.50040107]
["bitfinex","ETHUSD",1771216858894,7.75777153,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1771216860095,7.75777153,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771216860272,7.75777153,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1771216860605,7.75777153,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771216860606,8.19554646,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771216860815,8.19554646,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1771216861599,1.2611,1968.2,1967.7,0.50040107]
["bitfinex","ETHUSD",1771216861600,0.0011,1968.2,1967.7,0.50040107]
["bitfinex","ETHUSD",1771216861798,1.2631,1968.2,1967.7,0.50040107]
["bitfinex","ETHUSD",1771216862605,0.0011,1968.2,1967.7,0.50040107]
["bitfinex","ETHUSD",1771216872204,0.0011,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1771216872407,0.0011,1968.1,1967.8,0.50040107]
["bitfinex","ETHUSD",1771216885241,0.0011,1968.1,1968.0,0.48315498]
["bitfinex","ETHUSD",1771216886649,0.0011,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771216887753,0.0011,1968.1,1967.9,0.48415498]
["bitfinex","ETHUSD",1771216896481,0.0011,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771216897566,0.0011,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1771216897925,0.0011,1968.0,1967.9,0.48415498]
["bitfinex","ETHUSD",1771216905072,0.0011,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1771216909662,0.0011,1968.0,1967.9,0.49092127]
["bitfinex","ETHUSD",1771216912271,0.0011,1968.0,1967.9,1.62492127]
["bitfinex","ETHUSD",1771216915494,0.0011,1968.0,1967.9,1.135]
["bitfinex","ETHUSD",1771216917989,0.0011,1968.0,1967.9,1.62492127]
["bitfinex","ETHUSD",1771216919895,0.0011,1968.2,1968.0,0.48992127]
["bitfinex","ETHUSD",1771216920363,0.0011,1968.2,1967.9,1.135]
["bitfinex","ETHUSD",1771216920871,0.0011,1968.0,1967.9,1.135]
["bitfinex","ETHUSD",1771216923270,0.0011,1968.0,1967.9,1.145]
["bitfinex","ETHUSD",1771216924287,0.0011,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1771216924602,0.43887493,1968.0,1967.6,1.145]
["bitfinex","ETHUSD",1771216925576,0.43887493,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771216925777,0.43777493,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771216931702,0.43777493,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771216931905,0.43777493,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1771216932097,0.43777493,1967.7,1967.3,0.0029]
["bitfinex","ETHUSD",1771216933383,0.43777493,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771216933800,0.43777493,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771216933993,0.43777493,1967.7,1967.4,0.0029]
["bitfinex","ETHUSD",1771216935982,0.43777493,1967.5,1967.4,0.001]
["bitfinex","ETHUSD",1771216937292,0.43777493,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771216937491,1.245,1967.7,1967.4,0.0029]
["bitfinex","ETHUSD",1771216937894,0.0011,1967.9,1967.4,0.5005366]
["bitfinex","ETHUSD",1771216938978,0.0011,1967.9,1967.4,0.4986366]
["bitfinex","ETHUSD",1771216939985,0.0011,1967.9,1967.5,0.0019]
["bitfinex","ETHUSD",1771216940925,0.0011,1967.9,1967.5,0.4995366]
["bitfinex","ETHUSD",1771216945022,0.0011,1967.9,1967.6,0.4986366]
["bitfinex","ETHUSD",1771216945422,0.0011,1967.9,1967.7,0.4976366]
["bitfinex","ETHUSD",1771216945591,0.0011,1967.9,1967.7,0.4995366]
["bitfinex","ETHUSD",1771216946597,0.0011,1968.2,1967.8,0.4984366]
["bitfinex","ETHUSD",1771216946810,0.0011,1968.2,1967.8,0.4976366]
["bitfinex","ETHUSD",1771216947004,0.0011,1968.2,1967.9,0.4984366]
["bitfinex","ETHUSD",1771216947298,0.0011,1968.2,1967.9,0.4976366]
["bitfinex","ETHUSD",1771216947520,0.0011,1968.2,1968.0,0.0008]
["bitfinex","ETHUSD",1771216953652,0.43777493,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771216953804,0.43777493,1968.1,1967.8,0.0008]
["bitfinex","ETHUSD",1771216954831,0.0011,1968.2,1967.8,0.0008]
["bitfinex","ETHUSD",1771216955022,0.0011,1968.2,1967.8,0.4984366]
["bitfinex","ETHUSD",1771216956740,0.0011,1968.2,1967.9,0.4984366]
["bitfinex","ETHUSD",1771216957122,0.0011,1968.0,1967.9,0.4984366]
["bitfinex","ETHUSD",1771216957632,0.0003,1968.0,1967.9,0.4976366]
["bitfinex","ETHUSD",1771216960350,0.0011,1968.2,1967.7,0.4976366]
["bitfinex","ETHUSD",1771216960837,0.0011,1968.2,1967.7,1.0]
["bitfinex","ETHUSD",1771216961038,0.0011,1968.2,1967.8,0.4976366]
["bitfinex","ETHUSD",1771216968969,0.0011,1968.2,1967.9,0.48150197]
["bitfinex","ETHUSD",1771216969167,0.0011,1968.1,1967.9,0.48150197]
["bitfinex","ETHUSD",1771216970522,0.0011,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771216977463,0.0011,1968.1,1967.9,0.48150197]
["bitfinex","ETHUSD",1771216977669,0.0011,1968.3,1968.0,0.48050197]
["bitfinex","ETHUSD",1771216980177,0.0011,1968.3,1967.9,8.90616009]
["bitfinex","ETHUSD",1771216980348,0.0011,1968.3,1967.9,1.15]
["bitfinex","ETHUSD",1771216981756,0.0011,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771216982289,0.0011,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771216996220,0.0011,1968.1,1968.0,0.45730308]
["bitfinex","ETHUSD",1771216996396,0.0011,1968.2,1968.0,0.45730308]
["bitfinex","ETHUSD",1771216999642,0.0011,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771217001612,0.43677493,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771217001779,0.43677493,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771217001780,0.43677493,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771217001979,0.43677493,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771217002424,0.0011,1968.2,1967.5,0.45730308]
["bitfinex","ETHUSD",1771217002588,0.43787493,1968.2,1967.5,0.45730308]
["bitfinex","ETHUSD",1771217002900,0.0011,1968.2,1967.5,0.45730308]
["bitfinex","ETHUSD",1771217003407,0.0011,1968.2,1967.6,1.61130308]
["bitfinex","ETHUSD",1771217003989,0.43787493,1968.2,1967.6,1.61130308]
["bitfinex","ETHUSD",1771217006107,0.43787493,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1771217006302,0.0011,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1771217009622,0.0011,1968.1,1967.7,0.45730308]
["bitfinex","ETHUSD",1771217013922,0.0011,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1771217014413,0.43787493,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1771217018597,0.0011,1968.1,1967.7,0.50761362]
["bitfinex","ETHUSD",1771217018924,0.0011,1968.1,1967.7,0.45730308]
["bitfinex","ETHUSD",1771217022097,0.0011,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1771217028835,0.0011,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771217030339,0.0011,1968.0,1967.7,0.47332329]
["bitfinex","ETHUSD",1771217036345,0.43787493,1968.0,1967.5,1.20830542]
["bitfinex","ETHUSD",1771217036520,0.0011,1968.0,1967.5,0.47332329]
["bitfinex","ETHUSD",1771217036725,0.0011,1968.0,1967.5,0.52361848]
["bitfinex","ETHUSD",1771217040644,0.0011,1968.0,1967.7,0.47232329]
["bitfinex","ETHUSD",1771217041119,0.0011,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771217041525,0.0011,1967.9,1967.6,1.164]
["bitfinex","ETHUSD",1771217043542,0.43787493,1967.9,1967.6,1.164]
["bitfinex","ETHUSD",1771217043841,0.43787493,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771217044907,0.0011,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771217045815,0.43787493,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771217048616,0.43677493,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1771217052854,0.43677493,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771217053147,0.43787493,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771217055054,0.43787493,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1771217055559,0.43787493,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771217057536,0.0011,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771217059536,0.43677493,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771217061834,8.19330907,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771217062948,0.0011,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771217063479,0.0011,1967.8,1967.4,0.49026736]
["bitfinex","ETHUSD",1771217063957,0.43787493,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771217064657,0.43787493,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771217064857,0.0011,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771217071789,8.19440907,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771217073387,0.43677493,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771217073691,1.66477493,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771217074584,1.228,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771217075396,1.228,1967.6,1967.3,0.49026736]
["bitfinex","ETHUSD",1771217076469,8.19440907,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1771217076993,8.19440907,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771217077191,0.43787493,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771217077390,0.0011,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771217077591,0.0011,1967.6,1967.2,0.49026736]
["bitfinex","ETHUSD",1771217082765,0.0011,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771217089174,0.0011,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771217089375,0.0011,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771217101220,0.0011,1967.5,1967.4,0.001]
["bitfinex","ETHUSD",1771217106331,0.0011,1967.5,1967.4,0.46603539]
["bitfinex","ETHUSD",1771217109332,0.0011,1967.5,1967.4,0.001]
["bitfinex","ETHUSD",1771217121510,8.20076516,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771217123830,7.76399023,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771217124031,0.0011,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771217125043,0.0011,1967.5,1967.4,0.001]
["bitfinex","ETHUSD",1771217126327,0.0011,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771217128052,0.43677493,1967.4,1966.8,0.4625977]
["bitfinex","ETHUSD",1771217128216,0.46364525,1967.2,1966.5,0.4625977]
["bitfinex","ETHUSD",1771217128417,7.76552909,1968.0,1967.1,0.4625977]
["bitfinex","ETHUSD",1771217128617,0.46364525,1967.9,1967.1,0.4625977]
["bitfinex","ETHUSD",1771217128812,7.76289023,1967.8,1967.1,0.4625977]
["bitfinex","ETHUSD",1771217129038,9.49253548,1967.8,1967.1,0.4625977]
["bitfinex","ETHUSD",1771217130762,9.02889023,1967.8,1967.1,0.4625977]
["bitfinex","ETHUSD",1771217130929,1.266,1967.8,1967.1,0.4625977]
["bitfinex","ETHUSD",1771217131133,0.00263886,1968.0,1967.3,0.4625977]
["bitfinex","ETHUSD",1771217135537,0.00263886,1968.0,1967.5,0.4625977]
["bitfinex","ETHUSD",1771217137265,0.0011,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771217138067,0.0011,1967.9,1967.4,0.4635977]
["bitfinex","ETHUSD",1771217138614,0.0011,1967.9,1967.5,0.4625977]
["bitfinex","ETHUSD",1771217138813,0.0011,1967.9,1967.5,0.51342102]
["bitfinex","ETHUSD",1771217143402,0.0011,1967.9,1967.6,0.4625977]
["bitfinex","ETHUSD",1771217145873,0.00263886,1968.0,1967.7,0.47809704]
["bitfinex","ETHUSD",1771217146168,0.00263886,1968.0,1967.9,0.47809704]
["bitfinex","ETHUSD",1771217146710,0.0011,1968.2,1967.9,0.47809704]
["bitfinex","ETHUSD",1771217149419,0.0011,1968.0,1967.9,0.47809704]
["bitfinex","ETHUSD",1771217149974,0.0011,1968.0,1967.7,0.47809704]
["bitfinex","ETHUSD",1771217150174,0.0011,1968.0,1967.8,1.144]
["bitfinex","ETHUSD",1771217150615,0.0011,1968.0,1967.6,8.24098727]
["bitfinex","ETHUSD",1771217150814,0.0011,1968.0,1967.7,1.62209704]
["bitfinex","ETHUSD",1771217151916,0.0011,1968.2,1967.9,0.47809704]
["bitfinex","ETHUSD",1771217152284,0.0011,1968.2,1967.7,1.62209704]
["bitfinex","ETHUSD",1771217153208,0.0011,1968.2,1967.8,0.47809704]
["bitfinex","ETHUSD",1771217157806,0.0011,1968.2,1967.7,1.144]
["bitfinex","ETHUSD",1771217158428,0.45281201,1968.2,1967.7,1.144]
["bitfinex","ETHUSD",1771217161627,0.45281201,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771217161924,0.0011,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771217162938,7.75782451,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771217163110,0.45171201,1967.8,1967.2,1.62809704]
["bitfinex","ETHUSD",1771217163640,0.45171201,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771217165411,0.45171201,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771217165610,0.45171201,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1771217166624,0.45171201,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771217169323,7.75672451,1967.5,1966.6,1.15]
["bitfinex","ETHUSD",1771217169324,0.45171201,1967.2,1966.6,1.15]
["bitfinex","ETHUSD",1771217170228,0.45171201,1967.0,1966.4,0.47809704]
["bitfinex","ETHUSD",1771217172644,0.45171201,1967.0,1966.3,0.915]
["bitfinex","ETHUSD",1771217172849,0.45171201,1967.0,1966.3,1.39309704]
["bitfinex","ETHUSD",1771217173842,0.45171201,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1771217174039,8.21584474,1967.1,1966.5,0.47277771]
["bitfinex","ETHUSD",1771217174364,0.45912023,1967.1,1966.5,0.47277771]
["bitfinex","ETHUSD",1771217176327,0.45912023,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1771217177049,1.71912023,1967.2,1966.5,0.47277771]
["bitfinex","ETHUSD",1771217177359,0.45912023,1967.1,1966.5,0.47277771]
["bitfinex","ETHUSD",1771217182030,0.45912023,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1771217185470,1.26,1967.2,1966.5,0.47277771]
["bitfinex","ETHUSD",1771217185471,1.71912023,1967.2,1966.5,0.47277771]
["bitfinex","ETHUSD",1771217185965,0.45912023,1967.2,1966.5,0.47277771]
["bitfinex","ETHUSD",1771217186749,0.45912023,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1771217186955,0.45912023,1967.2,1966.6,0.47277771]
["bitfinex","ETHUSD",1771217187140,0.0011,1967.0,1966.6,0.47277771]
["bitfinex","ETHUSD",1771217196251,0.0011,1967.3,1967.0,0.47177771]
["bitfinex","ETHUSD",1771217197680,0.0011,1967.3,1966.7,8.90472451]
["bitfinex","ETHUSD",1771217197681,0.0011,1967.3,1966.8,0.47177771]
["bitfinex","ETHUSD",1771217199760,0.46022023,1967.3,1966.8,0.47177771]
["bitfinex","ETHUSD",1771217200687,0.0011,1967.2,1966.8,0.47177771]
["bitfinex","ETHUSD",1771217203890,0.0011,1967.2,1967.0,0.49948939]
["bitfinex","ETHUSD",1771217205465,0.0011,1967.3,1967.0,0.49948939]
["bitfinex","ETHUSD",1771217206386,0.0011,1967.5,1967.2,0.45492214]
["bitfinex","ETHUSD",1771217206584,0.0011,1967.5,1967.3,0.45492214]
["bitfinex","ETHUSD",1771217206977,0.0011,1967.7,1967.4,0.45492214]
["bitfinex","ETHUSD",1771217209186,0.0011,1967.7,1967.3,7.75672451]
["bitfinex","ETHUSD",1771217209495,0.0011,1967.7,1967.3,8.21164665]
["bitfinex","ETHUSD",1771217212397,0.0011,1967.6,1967.3,8.21164665]
["bitfinex","ETHUSD",1771217212796,0.0011,1967.6,1967.4,0.45492214]
["bitfinex","ETHUSD",1771217212994,0.0011,1967.6,1967.5,1.163]
["bitfinex","ETHUSD",1771217220104,0.0011,1967.8,1967.6,0.45492214]
["bitfinex","ETHUSD",1771217220413,0.0011,1967.8,1967.5,1.163]
["bitfinex","ETHUSD",1771217221400,0.49738327,1967.8,1967.5,1.163]
["bitfinex","ETHUSD",1771217222615,0.0011,1967.8,1967.5,1.163]
["bitfinex","ETHUSD",1771217223016,0.00263886,1968.0,1967.7,7.75824526]
["bitfinex","ETHUSD",1771217223216,0.00263886,1968.0,1967.8,0.45492214]
["bitfinex","ETHUSD",1771217225032,0.00263886,1968.0,1967.8,1.62492214]
["bitfinex","ETHUSD",1771217225214,0.0011,1968.2,1967.8,1.62492214]
["bitfinex","ETHUSD",1771217226695,0.0011,1968.2,1967.9,8.2131674]
["bitfinex","ETHUSD",1771217226895,0.0011,1968.2,1968.0,0.45492214]
["bitfinex","ETHUSD",1771217227309,0.0011,1968.2,1967.9,7.75824526]
["bitfinex","ETHUSD",1771217227529,0.0011,1968.2,1967.9,8.2131674]
["bitfinex","ETHUSD",1771217227691,0.0011,1968.2,1968.0,0.45492214]
["bitfinex","ETHUSD",1771217228097,0.0011,1968.3,1968.0,0.45492214]
["bitfinex","ETHUSD",1771217230406,0.0011,1968.3,1968.1,1.176]
["bitfinex","ETHUSD",1771217237103,0.0011,1968.2,1968.1,1.176]
["bitfinex","ETHUSD",1771217250752,0.0011,1968.3,1968.1,1.176]
["bitfinex","ETHUSD",1771217251974,0.45356652,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1771217254943,0.0011,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1771217255343,0.0011,1968.3,1967.9,0.002]
["bitfinex","ETHUSD",1771217255672,0.0011,1968.3,1967.9,0.48009105]
["bitfinex","ETHUSD",1771217256574,0.0011,1968.3,1967.9,0.47909105]
["bitfinex","ETHUSD",1771217256776,0.0011,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771217257872,0.0011,1968.3,1968.0,7.75924526]
["bitfinex","ETHUSD",1771217258276,0.0011,1968.3,1968.1,1.194]
["bitfinex","ETHUSD",1771217259869,0.0011,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1771217263591,0.0011,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771217270766,0.49870111,1968.4,1968.1,1.194]
["bitfinex","ETHUSD",1771217270964,0.49870111,1968.4,1968.1,1.195]
["bitfinex","ETHUSD",1771217271182,0.49870111,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771217271498,0.49870111,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771217271693,0.49870111,1968.4,1968.0,0.002]
["bitfinex","ETHUSD",1771217272392,0.49760111,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771217277896,7.7586306,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771217278096,0.49760111,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771217282400,0.49870111,1968.3,1968.0,0.002]
["bitfinex","ETHUSD",1771217282623,0.0011,1968.8,1968.2,0.48220645]
["bitfinex","ETHUSD",1771217282905,0.0011,1968.8,1968.3,7.7586306]
["bitfinex","ETHUSD",1771217283408,0.0011,1968.8,1968.3,8.24083705]
["bitfinex","ETHUSD",1771217284002,0.49990111,1968.8,1968.1,1.67520645]
["bitfinex","ETHUSD",1771217285171,0.49990111,1968.8,1968.1,1.67620645]
["bitfinex","ETHUSD",1771217285605,0.0011,1968.3,1968.1,1.67620645]
["bitfinex","ETHUSD",1771217285804,0.0011,1968.4,1968.1,1.67620645]
["bitfinex","ETHUSD",1771217288514,0.0011,1968.4,1968.2,0.48220645]
["bitfinex","ETHUSD",1771217291220,0.0011,1968.6,1968.2,0.48220645]
["bitfinex","ETHUSD",1771217291418,0.0012,1968.5,1968.2,0.48220645]
["bitfinex","ETHUSD",1771217291629,0.0012,1968.5,1968.1,1.194]
["bitfinex","ETHUSD",1771217295690,0.0012,1968.5,1968.1,1.65226002]
["bitfinex","ETHUSD",1771217297524,0.0012,1968.4,1968.2,0.45826002]
["bitfinex","ETHUSD",1771217297712,0.0012,1968.4,1968.2,0.45926002]
["bitfinex","ETHUSD",1771217299917,0.0011,1968.6,1968.2,0.45926002]
["bitfinex","ETHUSD",1771217300136,0.0023,1968.6,1968.2,0.45926002]
["bitfinex","ETHUSD",1771217301438,0.0023,1968.6,1968.3,7.7586306]
["bitfinex","ETHUSD",1771217301931,0.0023,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771217304033,0.0023,1968.6,1968.2,0.45926002]
["bitfinex","ETHUSD",1771217304532,0.0023,1968.6,1968.2,8.21789062]
["bitfinex","ETHUSD",1771217305426,0.0012,1968.5,1968.2,8.21789062]
["bitfinex","ETHUSD",1771217307039,0.0012,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771217307942,0.0012,1968.5,1968.2,0.45926002]
["bitfinex","ETHUSD",1771217308923,0.0012,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771217310444,0.0012,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771217310622,0.0023,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771217316554,0.0011,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771217318747,0.0012,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1771217319950,0.0011,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771217320118,0.0011,1968.5,1968.3,0.45926002]
["bitfinex","ETHUSD",1771217320628,0.0011,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1771217320834,0.0011,1968.9,1968.5,0.45826002]
["bitfinex","ETHUSD",1771217323450,0.0011,1968.7,1968.5,0.45826002]
["bitfinex","ETHUSD",1771217324848,0.0011,1968.7,1968.4,8.9766306]
["bitfinex","ETHUSD",1771217325346,0.0011,1968.7,1968.4,1.218]
["bitfinex","ETHUSD",1771217327056,0.45583913,1968.7,1968.4,1.218]
["bitfinex","ETHUSD",1771217328460,0.0011,1968.7,1968.4,1.218]
["bitfinex","ETHUSD",1771217332935,0.45583913,1968.7,1968.4,1.218]
["bitfinex","ETHUSD",1771217335050,0.45583913,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771217335450,0.0011,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1771217359998,0.46994656,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771217360297,7.75241366,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771217362405,0.0011,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771217364417,0.0011,1968.6,1968.3,0.47532784]
["bitfinex","ETHUSD",1771217365916,0.0011,1968.9,1968.4,0.47432784]
["bitfinex","ETHUSD",1771217369399,0.0011,1968.9,1968.5,0.47432784]
["bitfinex","ETHUSD",1771217369724,0.0011,1968.9,1968.6,0.47432784]
["bitfinex","ETHUSD",1771217370098,0.46994656,1969.5,1968.8,0.47432784]
["bitfinex","ETHUSD",1771217370712,0.0011,1969.1,1968.8,0.47432784]
["bitfinex","ETHUSD",1771217373226,0.0011,1969.1,1968.9,0.47432784]
["bitfinex","ETHUSD",1771217373430,0.0011,1969.1,1968.8,1.227]
["bitfinex","ETHUSD",1771217374227,0.0011,1969.1,1968.8,1.70132784]
["bitfinex","ETHUSD",1771217374438,0.0011,1969.1,1968.9,0.47432784]
["bitfinex","ETHUSD",1771217375100,0.46994656,1969.7,1969.1,0.47432784]
["bitfinex","ETHUSD",1771217376005,0.00153886,1970.0,1969.4,8.2256415]
["bitfinex","ETHUSD",1771217376326,0.47148542,1970.0,1969.4,8.2256415]
["bitfinex","ETHUSD",1771217376639,0.47148542,1970.0,1969.4,0.47432784]
["bitfinex","ETHUSD",1771217377004,0.47148542,1970.0,1969.2,1.70232784]
["bitfinex","ETHUSD",1771217377329,0.47148542,1970.0,1969.3,0.47432784]
["bitfinex","ETHUSD",1771217378023,0.46994656,1969.9,1969.2,1.228]
["bitfinex","ETHUSD",1771217378854,0.46994656,1969.9,1969.2,1.70232784]
["bitfinex","ETHUSD",1771217379647,7.75285252,1970.0,1969.3,0.47432784]
["bitfinex","ETHUSD",1771217379813,0.00153886,1970.0,1969.3,0.47432784]
["bitfinex","ETHUSD",1771217380013,0.00153886,1970.0,1969.5,0.47432784]
["bitfinex","ETHUSD",1771217382638,0.0011,1969.8,1969.5,0.47432784]
["bitfinex","ETHUSD",1771217382842,0.00153886,1970.0,1969.5,0.47432784]
["bitfinex","ETHUSD",1771217383043,0.0011,1969.9,1969.5,0.47432784]
["bitfinex","ETHUSD",1771217384819,0.4686464,1969.9,1969.2,1.69195195]
["bitfinex","ETHUSD",1771217385450,0.4686464,1969.9,1969.3,0.46295195]
["bitfinex","ETHUSD",1771217388947,0.0011,1969.9,1969.3,0.46295195]
["bitfinex","ETHUSD",1771217389443,0.4536659,1969.9,1969.3,0.46295195]
["bitfinex","ETHUSD",1771217392353,0.4536659,1969.9,1969.2,1.229]
["bitfinex","ETHUSD",1771217394026,0.4525659,1969.7,1969.2,1.229]
["bitfinex","ETHUSD",1771217395034,0.4525659,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771217400723,1.227,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771217400957,0.4525659,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771217401254,0.4525659,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771217401458,0.4525659,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771217408683,0.4525659,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771217416264,0.46059862,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771217416665,1.227,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771217416894,1.68759862,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771217418812,0.46059862,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771217420998,0.46169862,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771217423295,8.2065016,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771217423478,0.46059862,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771217423666,0.46169862,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771217424776,0.0011,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771217428500,0.0011,1969.6,1969.3,0.45902292]
["bitfinex","ETHUSD",1771217430405,0.0011,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771217430778,0.46169862,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771217433188,0.46169862,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771217433576,0.0011,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771217460638,0.0011,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771217460639,0.0011,1969.7,1969.5,0.4730229]
["bitfinex","ETHUSD",1771217460946,0.00153886,1970.0,1969.6,0.4730229]
["bitfinex","ETHUSD",1771217461915,0.00153886,1970.0,1969.7,0.4730229]
["bitfinex","ETHUSD",1771217464450,1.26,1970.5,1969.7,0.4730229]
["bitfinex","ETHUSD",1771217466730,1.71115841,1970.5,1969.7,0.4730229]
["bitfinex","ETHUSD",1771217467834,0.45115841,1970.4,1969.7,0.4730229]
["bitfinex","ETHUSD",1771217469062,1.26,1970.5,1969.7,0.4730229]
["bitfinex","ETHUSD",1771217469651,0.45115841,1970.8,1970.0,0.4730229]
["bitfinex","ETHUSD",1771217469856,0.45115841,1970.6,1970.0,0.4730229]
["bitfinex","ETHUSD",1771217470039,0.0011,1970.4,1970.0,0.4730229]
["bitfinex","ETHUSD",1771217470838,0.45225841,1970.4,1969.8,1.6760229]
["bitfinex","ETHUSD",1771217471146,0.45225841,1970.4,1969.9,0.4730229]
["bitfinex","ETHUSD",1771217471466,0.0011,1970.4,1969.9,0.4730229]
["bitfinex","ETHUSD",1771217476387,0.49033116,1970.4,1969.8,1.203]
["bitfinex","ETHUSD",1771217476969,8.22910146,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1771217477169,0.48923116,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1771217480689,0.49033116,1970.4,1969.8,0.49026793]
["bitfinex","ETHUSD",1771217482394,0.48923116,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771217485276,7.7398703,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771217485472,8.22910146,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771217488205,0.48923116,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771217488396,7.7398703,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771217491109,1.75023116,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1771217491281,0.48923116,1970.2,1969.5,0.49026793]
["bitfinex","ETHUSD",1771217491481,1.263,1970.1,1969.5,0.49026793]
["bitfinex","ETHUSD",1771217493208,0.48923116,1970.2,1969.5,0.49026793]
["bitfinex","ETHUSD",1771217493411,1.263,1970.1,1969.5,0.49026793]
["bitfinex","ETHUSD",1771217496494,0.0011,1970.4,1970.1,0.48926793]
["bitfinex","ETHUSD",1771217496833,0.00153886,1971.0,1970.4,0.48926793]
["bitfinex","ETHUSD",1771217497015,0.00153886,1971.0,1970.7,0.48926793]
["bitfinex","ETHUSD",1771217497638,0.48923116,1971.9,1970.9,0.48926793]
["bitfinex","ETHUSD",1771217497803,0.48923116,1971.7,1970.9,0.48926793]
["bitfinex","ETHUSD",1771217497996,8.22910146,1971.6,1970.9,0.48926793]
["bitfinex","ETHUSD",1771217498197,0.48923116,1971.7,1970.9,0.48926793]
["bitfinex","ETHUSD",1771217498398,0.48923116,1971.6,1970.9,0.48926793]
["bitfinex","ETHUSD",1771217498626,7.7398703,1971.7,1970.9,0.48926793]
["bitfinex","ETHUSD",1771217499124,9.0048703,1971.9,1971.0,0.48926793]
["bitfinex","ETHUSD",1771217500028,9.49410146,1971.9,1971.0,0.48926793]
["bitfinex","ETHUSD",1771217501627,0.00153886,1972.0,1971.4,0.48926793]
["bitfinex","ETHUSD",1771217503651,0.00153886,1972.0,1971.6,0.4830419]
["bitfinex","ETHUSD",1771217503853,0.00153886,1972.0,1971.8,0.4830419]
["bitfinex","ETHUSD",1771217504427,0.19783862,1972.1,1971.8,0.4830419]
["bitfinex","ETHUSD",1771217505047,0.13587637,1972.1,1971.8,0.4830419]
["bitfinex","ETHUSD",1771217505214,0.00506888,1972.3,1972.0,0.4830419]
["bitfinex","ETHUSD",1771217506235,0.00506888,1972.3,1971.9,1.202]
["bitfinex","ETHUSD",1771217506440,0.00506888,1972.3,1971.9,1.68724352]
["bitfinex","ETHUSD",1771217508004,0.00506888,1972.3,1972.0,0.48524352]
["bitfinex","ETHUSD",1771217508818,0.0011,1972.2,1972.0,0.48524352]
["bitfinex","ETHUSD",1771217509027,0.0011,1972.2,1971.9,1.202]
["bitfinex","ETHUSD",1771217509409,0.0011,1972.2,1971.6,0.48524352]
["bitfinex","ETHUSD",1771217510105,8.2343219,1972.2,1971.5,1.203]
["bitfinex","ETHUSD",1771217510306,7.7409703,1972.2,1971.5,1.203]
["bitfinex","ETHUSD",1771217510529,0.4933516,1972.1,1971.5,1.203]
["bitfinex","ETHUSD",1771217511149,7.7409703,1972.2,1971.5,1.203]
["bitfinex","ETHUSD",1771217511856,0.4933516,1972.1,1971.5,1.203]
["bitfinex","ETHUSD",1771217512063,8.2332219,1972.0,1971.3,0.48524352]
["bitfinex","ETHUSD",1771217512215,0.4933516,1971.9,1971.2,0.914]
["bitfinex","ETHUSD",1771217512535,0.4933516,1971.9,1971.2,1.39924352]
["bitfinex","ETHUSD",1771217512852,8.2332219,1972.0,1971.3,0.48524352]
["bitfinex","ETHUSD",1771217513155,0.4933516,1971.9,1971.2,0.914]
["bitfinex","ETHUSD",1771217513326,0.4933516,1971.9,1971.2,1.39924352]
["bitfinex","ETHUSD",1771217514322,9.0048703,1971.8,1971.1,1.37524352]
["bitfinex","ETHUSD",1771217514643,8.2332219,1971.6,1971.0,0.00153886]
["bitfinex","ETHUSD",1771217515026,0.4933516,1971.6,1971.0,0.00153886]
["bitfinex","ETHUSD",1771217515226,9.4982219,1971.8,1971.0,0.48678238]
["bitfinex","ETHUSD",1771217515447,9.4982219,1971.8,1971.0,7.74140916]
["bitfinex","ETHUSD",1771217515448,1.265,1971.8,1971.0,7.74140916]
["bitfinex","ETHUSD",1771217515665,1.266,1971.8,1971.1,0.48524352]
["bitfinex","ETHUSD",1771217516750,0.4933516,1972.0,1971.2,7.7398703]
["bitfinex","ETHUSD",1771217516938,1.7603516,1972.0,1971.3,0.48524352]
["bitfinex","ETHUSD",1771217517729,9.5002219,1972.0,1971.3,0.48524352]
["bitfinex","ETHUSD",1771217517930,1.7603516,1972.0,1971.3,0.48524352]
["bitfinex","ETHUSD",1771217518133,0.00616888,1972.3,1971.8,0.48524352]
["bitfinex","ETHUSD",1771217518333,0.003,1972.8,1972.1,0.48524352]
["bitfinex","ETHUSD",1771217518533,0.49952048,1973.2,1972.3,0.48524352]
["bitfinex","ETHUSD",1771217518737,0.4933516,1973.1,1972.1,1.39924352]
["bitfinex","ETHUSD",1771217518933,0.4933516,1973.1,1972.2,0.48524352]
["bitfinex","ETHUSD",1771217519464,0.00616888,1973.0,1972.2,0.48524352]
["bitfinex","ETHUSD",1771217519627,0.49952048,1973.2,1972.2,0.48524352]
["bitfinex","ETHUSD",1771217521741,0.49952048,1973.2,1972.1,0.914]
["bitfinex","ETHUSD",1771217521946,10.80806612,1973.3,1972.1,0.914]
["bitfinex","ETHUSD",1771217521947,0.4933516,1973.0,1972.1,0.914]
["bitfinex","ETHUSD",1771217522260,0.0011,1972.4,1972.1,0.914]
["bitfinex","ETHUSD",1771217523841,0.0011,1972.4,1972.1,1.39924352]
["bitfinex","ETHUSD",1771217524164,0.0011,1972.4,1972.1,0.914]
["bitfinex","ETHUSD",1771217525164,0.00726888,1972.4,1972.1,0.914]
["bitfinex","ETHUSD",1771217525460,0.0011,1972.4,1972.1,1.39924352]
["bitfinex","ETHUSD",1771217526457,0.0011,1972.4,1972.2,0.48524352]
["bitfinex","ETHUSD",1771217527861,0.0011,1972.4,1972.2,0.05068161]
["bitfinex","ETHUSD",1771217528053,0.00726888,1972.4,1972.1,0.914]
["bitfinex","ETHUSD",1771217530847,0.00726888,1972.4,1972.1,0.63488127]
["bitfinex","ETHUSD",1771217534436,0.00726888,1972.4,1972.0,0.00153886]
["bitfinex","ETHUSD",1771217534773,0.00726888,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771217534945,0.0011,1972.4,1972.0,0.00153886]
["bitfinex","ETHUSD",1771217535143,0.00516888,1972.3,1972.0,0.00153886]
["bitfinex","ETHUSD",1771217535544,0.00516888,1972.3,1972.0,0.00253886]
["bitfinex","ETHUSD",1771217536964,0.49647911,1972.3,1972.0,0.00253886]
["bitfinex","ETHUSD",1771217537460,0.49131023,1972.3,1972.0,0.00253886]
["bitfinex","ETHUSD",1771217537654,0.00516888,1972.2,1972.0,0.00253886]
["bitfinex","ETHUSD",1771217539071,0.0011,1972.4,1972.0,0.00253886]
["bitfinex","ETHUSD",1771217539280,0.0011,1972.4,1972.0,0.45351321]
["bitfinex","ETHUSD",1771217539281,0.00516888,1972.3,1972.0,0.45351321]
["bitfinex","ETHUSD",1771217540277,0.00516888,1972.3,1972.0,0.00253886]
["bitfinex","ETHUSD",1771217543957,0.49647911,1972.3,1972.0,0.00253886]
["bitfinex","ETHUSD",1771217545392,0.49131023,1972.3,1972.0,0.00253886]
["bitfinex","ETHUSD",1771217545564,0.49131023,1972.2,1971.4,0.901]
["bitfinex","ETHUSD",1771217545887,0.49131023,1972.2,1971.4,1.35197435]
["bitfinex","ETHUSD",1771217546091,0.49394025,1972.1,1971.4,1.35197435]
["bitfinex","ETHUSD",1771217546390,0.49131023,1972.1,1971.4,1.35197435]
["bitfinex","ETHUSD",1771217546571,0.00263002,1972.0,1971.4,1.35197435]
["bitfinex","ETHUSD",1771217547160,0.49394025,1972.0,1971.4,0.901]
["bitfinex","ETHUSD",1771217547398,0.49394025,1972.0,1971.4,0.001]
["bitfinex","ETHUSD",1771217549467,0.49394025,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1771217550866,0.00263002,1972.0,1971.5,0.45197435]
["bitfinex","ETHUSD",1771217551824,0.49394025,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1771217551986,0.49131023,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1771217552188,0.49241023,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1771217552494,0.49394025,1972.1,1971.5,0.001]
["bitfinex","ETHUSD",1771217552700,0.00263002,1972.1,1971.5,0.45197435]
["bitfinex","ETHUSD",1771217554594,0.00263002,1972.0,1971.5,0.45197435]
["bitfinex","ETHUSD",1771217556493,0.49241023,1972.2,1971.5,0.45197435]
["bitfinex","ETHUSD",1771217556683,0.00263002,1972.1,1971.5,0.45197435]
["bitfinex","ETHUSD",1771217558477,0.0011,1972.2,1971.5,0.45197435]
["bitfinex","ETHUSD",1771217558778,0.00263002,1972.1,1971.5,0.45197435]
["bitfinex","ETHUSD",1771217559880,0.00263002,1972.1,1971.5,7.72620512]
["bitfinex","ETHUSD",1771217560179,0.00263002,1972.1,1971.6,0.45097435]
["bitfinex","ETHUSD",1771217561813,0.00263002,1972.1,1971.5,0.45197435]
["bitfinex","ETHUSD",1771217562286,0.00263002,1972.1,1971.8,0.45097435]
["bitfinex","ETHUSD",1771217562488,0.0011,1972.2,1972.0,0.45097435]
["bitfinex","ETHUSD",1771217563819,0.0011,1972.3,1972.0,0.49302901]
["bitfinex","ETHUSD",1771217564586,0.00153886,1973.0,1972.2,0.49302901]
["bitfinex","ETHUSD",1771217564788,0.46472965,1973.0,1972.2,0.49302901]
["bitfinex","ETHUSD",1771217565189,0.46472965,1973.0,1972.3,8.21823413]
["bitfinex","ETHUSD",1771217565487,0.00153886,1973.0,1972.5,0.49302901]
["bitfinex","ETHUSD",1771217565886,0.48748224,1973.0,1972.3,0.46311761]
["bitfinex","ETHUSD",1771217567016,0.00153886,1973.0,1972.3,0.46311761]
["bitfinex","ETHUSD",1771217568817,0.00153886,1973.0,1972.4,0.46311761]
["bitfinex","ETHUSD",1771217570710,0.48594338,1973.5,1972.5,0.46311761]
["bitfinex","ETHUSD",1771217571515,0.48594338,1973.8,1972.5,0.46311761]
["bitfinex","ETHUSD",1771217571734,0.48594338,1973.8,1972.7,0.46311761]
["bitfinex","ETHUSD",1771217572322,0.48748224,1974.0,1972.7,0.46311761]
["bitfinex","ETHUSD",1771217572645,0.48748224,1974.0,1972.8,0.46311761]
["bitfinex","ETHUSD",1771217572942,0.00153886,1974.0,1972.8,0.39452356]
["bitfinex","ETHUSD",1771217573248,0.00153886,1974.0,1972.9,0.46311761]
["bitfinex","ETHUSD",1771217573613,0.00153886,1974.0,1973.1,0.46311761]
["bitfinex","ETHUSD",1771217573952,0.00153886,1974.0,1973.3,0.46311761]
["bitfinex","ETHUSD",1771217574740,0.48748224,1974.0,1973.3,0.46311761]
["bitfinex","ETHUSD",1771217575240,0.48748224,1974.0,1973.2,2.112]
["bitfinex","ETHUSD",1771217575616,0.48594338,1973.8,1973.2,2.112]
["bitfinex","ETHUSD",1771217576719,0.48594338,1973.8,1973.2,0.913]
["bitfinex","ETHUSD",1771217577346,0.48594338,1973.8,1972.9,0.46311761]
["bitfinex","ETHUSD",1771217579659,0.48594338,1973.7,1972.7,1.202]
["bitfinex","ETHUSD",1771217580513,0.48594338,1973.7,1972.5,0.913]
["bitfinex","ETHUSD",1771217581328,0.48594338,1973.6,1972.5,0.913]
["bitfinex","ETHUSD",1771217583234,0.48594338,1973.6,1972.2,0.46311761]
["bitfinex","ETHUSD",1771217583761,0.48594338,1973.5,1972.2,0.46311761]
["bitfinex","ETHUSD",1771217584363,0.48594338,1973.4,1972.2,0.46311761]
["bitfinex","ETHUSD",1771217588076,0.48594338,1973.4,1972.3,0.001]
["bitfinex","ETHUSD",1771217588276,0.48594338,1973.2,1972.3,0.001]
["bitfinex","ETHUSD",1771217589658,0.48594338,1973.2,1972.3,0.46411761]
["bitfinex","ETHUSD",1771217590160,0.0011,1973.3,1972.3,0.46411761]
["bitfinex","ETHUSD",1771217590541,0.0011,1973.3,1972.5,0.46311761]
["bitfinex","ETHUSD",1771217594657,0.0011,1973.3,1972.6,0.48585404]
["bitfinex","ETHUSD",1771217595682,0.0011,1973.3,1972.7,1.67885404]
["bitfinex","ETHUSD",1771217595883,0.0011,1973.3,1972.8,0.48585404]
["bitfinex","ETHUSD",1771217600980,0.0011,1973.4,1972.8,0.48585404]
["bitfinex","ETHUSD",1771217602764,0.47491423,1973.4,1972.7,1.193]
["bitfinex","ETHUSD",1771217602990,0.0011,1973.3,1972.7,1.2428128]
["bitfinex","ETHUSD",1771217603161,0.0011,1973.3,1972.7,1.72866684]
["bitfinex","ETHUSD",1771217603557,0.0011,1973.3,1972.7,0.53566684]
["bitfinex","ETHUSD",1771217603859,0.47491423,1973.3,1972.6,1.19]
["bitfinex","ETHUSD",1771217605393,0.47491423,1973.3,1972.5,0.05069708]
["bitfinex","ETHUSD",1771217605595,0.47491423,1973.3,1972.4,0.05069708]
["bitfinex","ETHUSD",1771217607693,0.47491423,1973.3,1972.3,0.48685404]
["bitfinex","ETHUSD",1771217607694,0.47491423,1973.3,1972.3,0.53755112]
["bitfinex","ETHUSD",1771217607899,0.47491423,1973.3,1972.3,0.48685404]
["bitfinex","ETHUSD",1771217608800,0.47491423,1973.3,1972.3,0.001]
["bitfinex","ETHUSD",1771217613403,0.47381423,1973.2,1972.3,0.001]
["bitfinex","ETHUSD",1771217617007,0.47381423,1973.2,1972.4,0.001]
["bitfinex","ETHUSD",1771217617208,0.47491423,1973.2,1972.4,0.001]
["bitfinex","ETHUSD",1771217618415,0.47381423,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1771217618612,0.47381423,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771217623714,0.46584565,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771217623923,7.72621012,1972.3,1972.0,0.00253886]
["bitfinex","ETHUSD",1771217625949,8.21180437,1972.3,1972.0,0.00253886]
["bitfinex","ETHUSD",1771217629057,7.72621012,1972.3,1972.0,0.00253886]
["bitfinex","ETHUSD",1771217631056,7.72621012,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771217631357,1.24,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771217633350,7.72621012,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771217633653,1.243,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771217637963,7.72621012,1972.5,1972.1,0.49456287]
["bitfinex","ETHUSD",1771217638760,8.21180437,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771217640167,0.48559425,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771217640366,1.249,1972.6,1972.1,0.49456287]
["bitfinex","ETHUSD",1771217643468,0.0011,1972.5,1972.1,0.49456287]
["bitfinex","ETHUSD",1771217644960,0.48669425,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771217645144,7.72376283,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771217646991,8.20935708,1972.4,1972.0,0.00253886]
["bitfinex","ETHUSD",1771217647190,7.72376283,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1771217648684,8.20935708,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1771217649192,1.259,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771217651897,1.259,1972.1,1971.8,0.49456287]
["bitfinex","ETHUSD",1771217653001,1.259,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771217653972,1.259,1972.1,1971.8,0.45820249]
["bitfinex","ETHUSD",1771217656672,1.259,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771217658802,8.22048213,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771217659502,1.259,1972.1,1971.6,0.45820249]
["bitfinex","ETHUSD",1771217661583,1.265,1972.2,1971.6,0.45820249]
["bitfinex","ETHUSD",1771217661783,1.2661,1972.3,1971.8,0.45720249]
["bitfinex","ETHUSD",1771217662496,0.0011,1972.3,1971.8,0.45720249]
["bitfinex","ETHUSD",1771217662686,0.0011,1972.3,1971.8,0.50791498]
["bitfinex","ETHUSD",1771217669423,0.0011,1972.2,1971.8,0.50791498]
["bitfinex","ETHUSD",1771217672724,0.0011,1972.6,1971.9,8.18096532]
["bitfinex","ETHUSD",1771217672915,0.0011,1972.6,1972.4,0.45720249]
["bitfinex","ETHUSD",1771217674023,0.0011,1972.6,1972.2,1.62120249]
["bitfinex","ETHUSD",1771217676900,0.4978193,1972.6,1972.2,1.164]
["bitfinex","ETHUSD",1771217677096,0.4978193,1972.6,1972.0,0.45720249]
["bitfinex","ETHUSD",1771217680633,0.0011,1972.6,1972.0,0.45720249]
["bitfinex","ETHUSD",1771217680826,0.0011,1972.6,1972.1,0.45820249]
["bitfinex","ETHUSD",1771217681029,0.0011,1972.5,1972.1,0.45820249]
["bitfinex","ETHUSD",1771217682339,0.0011,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771217684847,0.0011,1972.5,1972.1,0.48359934]
["bitfinex","ETHUSD",1771217685628,0.50024295,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771217685828,8.22400578,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771217688538,0.0011,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771217692741,0.0011,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771217693159,0.50024295,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771217693666,8.22400578,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771217694036,0.49914295,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771217701123,0.0011,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771217701401,0.0011,1972.5,1972.2,0.46013445]
["bitfinex","ETHUSD",1771217705291,0.0011,1972.4,1972.2,0.46013445]
["bitfinex","ETHUSD",1771217708696,0.0011,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771217711602,0.00153886,1974.0,1972.7,0.26480826]
["bitfinex","ETHUSD",1771217711807,0.49914295,1974.7,1973.9,7.72301139]
["bitfinex","ETHUSD",1771217712006,0.49914295,1974.3,1973.5,1.151]
["bitfinex","ETHUSD",1771217712302,8.22215434,1974.2,1973.5,1.151]
["bitfinex","ETHUSD",1771217713598,0.48710137,1974.1,1973.5,1.151]
["bitfinex","ETHUSD",1771217715794,0.00153886,1974.1,1973.6,7.72301139]
["bitfinex","ETHUSD",1771217718099,0.00263886,1974.1,1973.7,0.49832396]
["bitfinex","ETHUSD",1771217719495,0.00263886,1974.1,1973.6,7.72301139]
["bitfinex","ETHUSD",1771217720608,0.00263886,1974.1,1973.8,7.72301139]
["bitfinex","ETHUSD",1771217721719,0.0011,1974.4,1974.0,8.22133535]
["bitfinex","ETHUSD",1771217721892,0.0011,1974.4,1974.0,7.72301139]
["bitfinex","ETHUSD",1771217723484,0.48666251,1974.4,1974.0,7.72301139]
["bitfinex","ETHUSD",1771217723919,0.0011,1974.4,1974.0,7.72301139]
["bitfinex","ETHUSD",1771217724715,0.48666251,1974.4,1973.9,1.16]
["bitfinex","ETHUSD",1771217726608,0.48666251,1974.4,1973.6,8.88701139]
["bitfinex","ETHUSD",1771217728319,0.48666251,1974.4,1973.6,1.164]
["bitfinex","ETHUSD",1771217728320,0.48556251,1974.3,1973.6,1.164]
["bitfinex","ETHUSD",1771217730416,0.0011,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771217730622,0.48556251,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771217734618,0.0011,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771217735104,0.48666251,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771217737032,0.0011,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771217737333,0.0011,1974.2,1973.7,0.49932396]
["bitfinex","ETHUSD",1771217738902,0.48666251,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771217745407,0.48666251,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771217745808,0.49130408,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771217749938,0.0011,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771217750541,0.49240408,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771217750916,0.0011,1974.1,1973.8,0.46230695]
["bitfinex","ETHUSD",1771217751321,0.0011,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771217752816,0.49240408,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771217759264,0.49240408,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771217765269,0.49130408,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771217769877,0.49130408,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771217773087,0.49130408,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771217778898,1.2671,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771217780395,1.2671,1974.1,1973.9,0.48552449]
["bitfinex","ETHUSD",1771217780396,0.0011,1974.1,1973.9,0.48552449]
["bitfinex","ETHUSD",1771217781101,0.0011,1974.2,1973.9,0.48552449]
["bitfinex","ETHUSD",1771217784206,0.49644011,1974.9,1974.1,0.48452449]
["bitfinex","ETHUSD",1771217784505,1.77444011,1974.9,1974.1,0.48452449]
["bitfinex","ETHUSD",1771217784802,0.49644011,1974.7,1974.1,0.48452449]
["bitfinex","ETHUSD",1771217786209,0.0011,1974.3,1974.1,0.48452449]
["bitfinex","ETHUSD",1771217792015,0.0011,1974.3,1974.0,0.48552449]
["bitfinex","ETHUSD",1771217792315,0.0011,1974.3,1974.0,1.63352449]
["bitfinex","ETHUSD",1771217792720,0.0011,1974.3,1974.0,1.149]
["bitfinex","ETHUSD",1771217793326,0.0011,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771217793821,0.0011,1974.3,1974.0,0.48552449]
["bitfinex","ETHUSD",1771217796865,0.0011,1974.3,1974.0,8.1970018]
["bitfinex","ETHUSD",1771217797223,0.0011,1974.3,1974.1,0.48452449]
["bitfinex","ETHUSD",1771217797459,0.0011,1974.2,1974.1,0.48452449]
["bitfinex","ETHUSD",1771217797660,0.0011,1974.2,1974.0,7.71247731]
["bitfinex","ETHUSD",1771217798151,0.0011,1974.2,1974.0,8.86547731]
["bitfinex","ETHUSD",1771217800563,0.0011,1974.2,1974.0,9.3500018]
["bitfinex","ETHUSD",1771217801172,0.0011,1974.2,1974.0,8.86547731]
["bitfinex","ETHUSD",1771217801958,0.0011,1974.2,1974.0,8.86847731]
["bitfinex","ETHUSD",1771217802359,0.0011,1974.2,1974.0,1.157]
["bitfinex","ETHUSD",1771217802976,0.0011,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771217807243,0.47499485,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771217809073,0.0011,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771217809599,0.0011,1974.3,1974.0,0.47252478]
["bitfinex","ETHUSD",1771217809888,0.0011,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771217810102,0.0011,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771217813392,0.47499485,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771217814673,0.47499485,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771217814969,0.0011,1974.2,1973.9,7.71247731]
["bitfinex","ETHUSD",1771217815176,0.0011,1974.2,1973.9,8.18400209]
["bitfinex","ETHUSD",1771217815381,0.0011,1974.2,1974.0,0.47152478]
["bitfinex","ETHUSD",1771217818404,0.0011,1974.3,1974.1,7.71147731]
["bitfinex","ETHUSD",1771217818604,0.0011,1974.3,1974.0,0.47152478]
["bitfinex","ETHUSD",1771217818788,0.0011,1974.3,1973.9,8.87347731]
["bitfinex","ETHUSD",1771217821703,0.0011,1974.3,1973.9,9.34500209]
["bitfinex","ETHUSD",1771217823698,0.0011,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771217824381,0.0011,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771217824582,0.0011,1974.2,1974.0,1.17]
["bitfinex","ETHUSD",1771217825368,0.0011,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771217832206,0.47499485,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771217836109,0.47499485,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771217840299,0.0011,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771217841730,0.48521164,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771217845724,0.0011,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771217846330,0.48521164,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771217847650,0.0011,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771217849557,0.48521164,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771217849756,0.48521164,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771217850057,0.48521164,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771217853440,0.0011,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771217861673,0.0011,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771217866590,0.0011,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771217866886,0.0011,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771217867092,0.0022,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771217867447,0.0011,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771217872131,0.0022,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771217873318,0.0022,1974.4,1974.1,0.45165735]
["bitfinex","ETHUSD",1771217873926,0.0011,1974.3,1974.1,0.45165735]
["bitfinex","ETHUSD",1771217874635,0.0011,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771217877508,0.0022,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771217881950,0.0011,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771217882358,0.0011,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771217884346,0.45467276,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771217888367,0.45467276,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771217888569,1.271,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771217888570,1.72567276,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771217889257,1.271,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771217889466,0.45467276,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771217890458,1.271,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771217891286,1.72567276,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771217893993,0.0011,1974.3,1973.9,8.20291501]
["bitfinex","ETHUSD",1771217894177,0.0011,1974.3,1973.9,0.49274429]
["bitfinex","ETHUSD",1771217894783,0.0011,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771217894957,0.0011,1974.3,1973.8,0.49374429]
["bitfinex","ETHUSD",1771217896702,0.46061625,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771217897268,0.46061625,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771217897494,0.0011,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771217898860,0.45951625,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771217899069,1.73651625,1973.9,1973.4,0.0009]
["bitfinex","ETHUSD",1771217902465,1.277,1973.9,1973.4,0.49364429]
["bitfinex","ETHUSD",1771217903164,1.73661625,1974.1,1973.4,0.49364429]
["bitfinex","ETHUSD",1771217903391,0.45951625,1974.0,1973.4,0.49364429]
["bitfinex","ETHUSD",1771217905391,0.45951625,1974.0,1973.4,0.49274429]
["bitfinex","ETHUSD",1771217906290,1.2771,1974.1,1973.5,0.0009]
["bitfinex","ETHUSD",1771217906291,1.73661625,1974.1,1973.5,0.0009]
["bitfinex","ETHUSD",1771217906493,0.45951625,1973.9,1973.5,0.0009]
["bitfinex","ETHUSD",1771217907393,1.2771,1974.1,1973.5,0.0009]
["bitfinex","ETHUSD",1771217907394,1.73661625,1974.1,1973.5,0.49364429]
["bitfinex","ETHUSD",1771217907788,0.45951625,1974.0,1973.5,0.0009]
["bitfinex","ETHUSD",1771217909779,1.73661625,1974.1,1973.5,0.49464429]
["bitfinex","ETHUSD",1771217910379,0.0011,1973.9,1973.5,0.0019]
["bitfinex","ETHUSD",1771217912097,0.0011,1973.9,1973.6,0.0009]
["bitfinex","ETHUSD",1771217916500,0.46061625,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771217916694,0.46061625,1973.9,1973.7,0.0009]
["bitfinex","ETHUSD",1771217918208,0.46061625,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771217918404,0.46061625,1973.9,1973.6,0.0009]
["bitfinex","ETHUSD",1771217918907,0.0011,1973.9,1973.6,0.0009]
["bitfinex","ETHUSD",1771217921208,7.71127072,1973.9,1973.6,0.0009]
["bitfinex","ETHUSD",1771217921397,0.0011,1973.9,1973.6,0.0009]
["bitfinex","ETHUSD",1771217923012,0.0011,1973.8,1973.6,0.0009]
["bitfinex","ETHUSD",1771217927620,0.0011,1973.8,1973.7,0.0009]
["bitfinex","ETHUSD",1771217928500,0.0011,1974.0,1973.7,0.46071489]
["bitfinex","ETHUSD",1771217928697,0.0011,1974.2,1973.8,0.46161489]
["bitfinex","ETHUSD",1771217928919,0.0011,1974.2,1973.8,0.46071489]
["bitfinex","ETHUSD",1771217929216,0.0011,1974.2,1973.9,0.0009]
["bitfinex","ETHUSD",1771217929390,0.0011,1974.2,1973.7,0.0009]
["bitfinex","ETHUSD",1771217929792,0.45518316,1974.2,1973.7,0.0009]
["bitfinex","ETHUSD",1771217932531,0.45408316,1974.0,1973.7,0.0009]
["bitfinex","ETHUSD",1771217934610,0.45408316,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771217935628,0.0011,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771217935830,0.45518316,1974.1,1973.8,0.0019]
["bitfinex","ETHUSD",1771217938114,1.28,1974.5,1973.8,0.0019]
["bitfinex","ETHUSD",1771217938115,0.45518316,1974.6,1973.9,0.0009]
["bitfinex","ETHUSD",1771217938430,0.45518316,1974.6,1974.0,0.0009]
["bitfinex","ETHUSD",1771217938810,0.45408316,1974.4,1974.0,0.0009]
["bitfinex","ETHUSD",1771217941141,0.45408316,1974.2,1974.0,0.0009]
["bitfinex","ETHUSD",1771217945339,8.99617072,1974.3,1974.0,0.0009]
["bitfinex","ETHUSD",1771217945822,9.45025388,1974.3,1974.0,0.0009]
["bitfinex","ETHUSD",1771217946567,9.45025388,1974.3,1974.1,0.0009]
["bitfinex","ETHUSD",1771217946751,9.45025388,1974.3,1973.9,0.0009]
["bitfinex","ETHUSD",1771217946953,0.0011,1974.1,1973.9,0.0009]
["bitfinex","ETHUSD",1771217947260,1.291,1974.0,1973.9,0.0009]
["bitfinex","ETHUSD",1771217949558,1.74508316,1974.0,1973.9,0.0009]
["bitfinex","ETHUSD",1771217949861,1.74508316,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771217950349,1.291,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771217952259,1.291,1974.0,1973.7,0.46171489]
["bitfinex","ETHUSD",1771217952462,1.291,1973.9,1973.7,0.46171489]
["bitfinex","ETHUSD",1771217956041,0.0011,1974.1,1973.7,0.46171489]
["bitfinex","ETHUSD",1771217956364,1.289,1974.0,1973.7,0.46171489]
["bitfinex","ETHUSD",1771217957135,1.289,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771217958557,1.289,1974.0,1973.7,0.48973156]
["bitfinex","ETHUSD",1771217958957,1.289,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771217959154,1.289,1974.0,1973.9,0.48873156]
["bitfinex","ETHUSD",1771217959471,1.2891,1974.2,1973.9,0.48873156]
["bitfinex","ETHUSD",1771217960552,0.0011,1974.2,1974.1,0.48873156]
["bitfinex","ETHUSD",1771217960940,0.0011,1974.2,1973.9,0.48873156]
["bitfinex","ETHUSD",1771217961660,0.0011,1974.2,1973.8,8.20055037]
["bitfinex","ETHUSD",1771217969282,0.0011,1974.2,1973.9,0.48873156]
["bitfinex","ETHUSD",1771217969488,0.0011,1974.2,1973.9,0.5388751]
["bitfinex","ETHUSD",1771217970944,0.0011,1974.2,1973.9,0.5398751]
["bitfinex","ETHUSD",1771217971472,2.2011,1974.4,1973.9,0.48973156]
["bitfinex","ETHUSD",1771217971973,0.49745556,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771217974754,2.2011,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771217974961,2.2011,1974.4,1973.9,0.48973156]
["bitfinex","ETHUSD",1771217975453,2.2011,1974.4,1974.0,7.71081881]
["bitfinex","ETHUSD",1771217975850,2.2011,1974.4,1974.0,8.19955037]
["bitfinex","ETHUSD",1771217976663,1.2891,1974.4,1974.0,7.71081881]
["bitfinex","ETHUSD",1771217977177,1.2891,1974.4,1974.0,8.19955037]
["bitfinex","ETHUSD",1771217980857,1.2891,1974.4,1974.0,7.71081881]
["bitfinex","ETHUSD",1771217982893,1.2891,1974.4,1973.9,3.791]
["bitfinex","ETHUSD",1771217983097,1.78655556,1974.4,1973.9,3.791]
["bitfinex","ETHUSD",1771217983396,1.78655556,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771217983595,0.0011,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771217987406,1.2891,1974.4,1974.2,0.46382531]
["bitfinex","ETHUSD",1771217989990,1.2891,1974.4,1974.1,8.17564412]
["bitfinex","ETHUSD",1771217992006,1.2891,1974.4,1974.2,0.46382531]
["bitfinex","ETHUSD",1771217993207,0.45663071,1975.0,1974.3,7.71081881]
["bitfinex","ETHUSD",1771217993377,0.45663071,1975.0,1974.2,0.46382531]
["bitfinex","ETHUSD",1771217993378,0.45663071,1975.0,1974.5,7.71081881]
["bitfinex","ETHUSD",1771217994798,0.45663071,1975.0,1974.3,8.17464412]
["bitfinex","ETHUSD",1771217995809,0.45663071,1975.0,1974.3,7.71081881]
["bitfinex","ETHUSD",1771217996409,0.0011,1974.4,1974.3,7.71081881]
["bitfinex","ETHUSD",1771217999385,0.0011,1974.6,1974.3,7.71081881]
["bitfinex","ETHUSD",1771217999715,0.45619185,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771218000381,0.0011,1974.6,1974.3,7.71081881]
["bitfinex","ETHUSD",1771218001189,0.00153886,1975.0,1974.6,0.46382531]
["bitfinex","ETHUSD",1771218001384,1.72909185,1975.4,1974.8,8.17464412]
["bitfinex","ETHUSD",1771218001598,1.72909185,1975.4,1975.0,7.71081881]
["bitfinex","ETHUSD",1771218002012,1.274,1975.4,1975.0,7.71081881]
["bitfinex","ETHUSD",1771218002285,0.1320599,1975.9,1975.1,0.46382531]
["bitfinex","ETHUSD",1771218002489,2.77315175,1975.9,1975.2,8.17464412]
["bitfinex","ETHUSD",1771218003508,2.77315175,1975.9,1975.1,0.46382531]
["bitfinex","ETHUSD",1771218003509,0.45509185,1975.8,1975.1,0.46382531]
["bitfinex","ETHUSD",1771218003707,0.45509185,1975.8,1975.0,7.71081881]
["bitfinex","ETHUSD",1771218003908,0.1320599,1975.9,1975.1,0.46382531]
["bitfinex","ETHUSD",1771218004113,0.1320599,1975.9,1975.3,8.17464412]
["bitfinex","ETHUSD",1771218004315,0.58715175,1975.9,1975.3,8.17464412]
["bitfinex","ETHUSD",1771218004822,0.58715175,1975.9,1974.9,7.71081881]
["bitfinex","ETHUSD",1771218004823,0.45509185,1975.8,1974.9,7.71081881]
["bitfinex","ETHUSD",1771218005117,0.45509185,1975.3,1974.5,8.17464412]
["bitfinex","ETHUSD",1771218005294,0.45509185,1975.2,1974.5,8.17464412]
["bitfinex","ETHUSD",1771218005722,0.45509185,1975.1,1974.3,7.71081881]
["bitfinex","ETHUSD",1771218005905,0.45509185,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1771218006310,0.45509185,1974.9,1974.3,7.71081881]
["bitfinex","ETHUSD",1771218006917,0.45509185,1975.1,1974.3,7.71081881]
["bitfinex","ETHUSD",1771218007119,0.45509185,1975.5,1974.5,7.71081881]
["bitfinex","ETHUSD",1771218007322,0.45509185,1975.1,1974.3,8.17464412]
["bitfinex","ETHUSD",1771218007518,0.45509185,1975.0,1974.2,0.001]
["bitfinex","ETHUSD",1771218008032,0.45509185,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1771218008206,1.276,1974.7,1974.3,7.71081881]
["bitfinex","ETHUSD",1771218009418,1.276,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1771218011205,0.45509185,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771218013536,0.45509185,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771218015736,0.46915335,1974.2,1974.0,0.00253886]
["bitfinex","ETHUSD",1771218015939,1.277,1974.1,1974.0,0.00253886]
["bitfinex","ETHUSD",1771218022053,1.74615335,1974.1,1974.0,0.00253886]
["bitfinex","ETHUSD",1771218022250,1.74615335,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771218022251,0.46915335,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771218027477,1.277,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771218027649,1.277,1974.1,1973.6,7.70500795]
["bitfinex","ETHUSD",1771218029865,1.277,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771218030069,1.74615335,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771218034080,1.74615335,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771218034270,0.0011,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771218036776,0.47025335,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771218039285,0.0011,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771218043472,0.0011,1974.1,1973.9,8.1953915]
["bitfinex","ETHUSD",1771218044172,0.0011,1974.1,1974.0,0.48243452]
["bitfinex","ETHUSD",1771218044688,1.2701,1974.3,1974.0,0.48243452]
["bitfinex","ETHUSD",1771218044915,0.912,1974.4,1973.7,0.001]
["bitfinex","ETHUSD",1771218044916,1.269,1974.6,1974.1,8.18644247]
["bitfinex","ETHUSD",1771218045704,1.269,1974.6,1974.1,7.70400795]
["bitfinex","ETHUSD",1771218045873,1.75271502,1974.6,1974.1,7.70400795]
["bitfinex","ETHUSD",1771218046196,0.48371502,1974.5,1974.1,7.70400795]
["bitfinex","ETHUSD",1771218046900,1.269,1974.6,1973.9,7.70400795]
["bitfinex","ETHUSD",1771218046901,0.0011,1974.1,1973.9,7.70400795]
["bitfinex","ETHUSD",1771218047082,0.0011,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771218047279,0.0011,1974.1,1973.9,7.70400795]
["bitfinex","ETHUSD",1771218047477,0.0011,1974.3,1974.0,0.48230891]
["bitfinex","ETHUSD",1771218048080,0.0011,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771218048271,0.0011,1974.3,1973.8,0.48330891]
["bitfinex","ETHUSD",1771218049598,0.0011,1974.3,1973.9,1.3]
["bitfinex","ETHUSD",1771218050472,0.48481502,1974.3,1973.9,1.3]
["bitfinex","ETHUSD",1771218050697,0.48481502,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771218052075,0.0011,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771218053399,0.48481502,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771218055097,0.48481502,1974.3,1973.0,0.00153886]
["bitfinex","ETHUSD",1771218055275,0.48371502,1974.2,1973.0,0.48384777]
["bitfinex","ETHUSD",1771218055476,0.48371502,1974.0,1973.0,0.48384777]
["bitfinex","ETHUSD",1771218055679,0.48371502,1973.8,1973.0,0.48384777]
["bitfinex","ETHUSD",1771218056001,0.48371502,1973.8,1973.0,0.00153886]
["bitfinex","ETHUSD",1771218058774,0.48371502,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771218058975,0.48371502,1973.8,1973.0,0.00153886]
["bitfinex","ETHUSD",1771218058976,0.48371502,1973.7,1973.0,0.00153886]
["bitfinex","ETHUSD",1771218062625,0.912,1973.6,1973.0,0.00153886]
["bitfinex","ETHUSD",1771218062791,2.66071502,1973.6,1973.0,0.00153886]
["bitfinex","ETHUSD",1771218064227,0.48371502,1973.5,1973.0,0.00153886]
["bitfinex","ETHUSD",1771218071117,0.48371502,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771218071422,0.48371502,1973.3,1972.4,0.48230891]
["bitfinex","ETHUSD",1771218071619,0.48371502,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771218072008,0.48371502,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771218078627,0.48371502,1973.3,1972.3,0.001]
["bitfinex","ETHUSD",1771218080026,0.48371502,1973.3,1972.3,0.51751131]
["bitfinex","ETHUSD",1771218080209,0.48371502,1973.3,1972.3,0.46696097]
["bitfinex","ETHUSD",1771218081611,0.48371502,1973.3,1972.3,0.001]
["bitfinex","ETHUSD",1771218083508,0.49835499,1973.1,1972.3,0.001]
["bitfinex","ETHUSD",1771218083711,0.49835499,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1771218084138,0.49835499,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1771218088027,8.22014242,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1771218090041,0.913,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771218090717,1.41135499,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771218092734,7.72178743,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771218092919,1.26193106,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771218094535,1.76028605,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771218094740,7.72178743,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771218095716,8.22014242,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1771218095923,0.49835499,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771218096241,1.27,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1771218097238,9.49014242,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1771218097444,7.72178743,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771218097615,1.271,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771218098641,0.79615894,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771218100909,1.29451393,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771218101748,7.72178743,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771218102052,1.29451393,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771218102247,1.29451393,1972.0,1971.4,33.05875479]
["bitfinex","ETHUSD",1771218102449,0.49835499,1971.9,1971.4,32.59279382]
["bitfinex","ETHUSD",1771218103150,0.49835499,1971.9,1971.4,10.27352456]
["bitfinex","ETHUSD",1771218103350,0.49835499,1971.7,1971.4,10.21352456]
["bitfinex","ETHUSD",1771218103523,0.47431729,1971.5,1971.4,10.21352456]
["bitfinex","ETHUSD",1771218104019,0.47431729,1971.5,1971.4,9.90302239]
["bitfinex","ETHUSD",1771218104220,0.47431729,1971.5,1971.0,0.00153886]
["bitfinex","ETHUSD",1771218104421,1.38731729,1971.4,1971.0,0.00153886]
["bitfinex","ETHUSD",1771218104622,1.275,1971.3,1971.0,0.00153886]
["bitfinex","ETHUSD",1771218106151,0.60726351,1971.2,1970.2,0.60325661]
["bitfinex","ETHUSD",1771218106352,0.60726351,1971.8,1970.2,0.60325661]
["bitfinex","ETHUSD",1771218106550,1.433,1971.7,1970.2,0.60325661]
["bitfinex","ETHUSD",1771218106741,0.60880237,1972.0,1970.5,0.60325661]
["bitfinex","ETHUSD",1771218106947,2.29326351,1971.9,1970.5,0.60325661]
["bitfinex","ETHUSD",1771218107537,0.60726351,1971.8,1970.6,0.60325661]
["bitfinex","ETHUSD",1771218108155,0.60726351,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771218108356,0.60726351,1971.8,1971.0,0.60325661]
["bitfinex","ETHUSD",1771218108526,0.60726351,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1771218112268,0.60726351,1971.8,1971.2,0.001]
["bitfinex","ETHUSD",1771218112562,1.686,1971.9,1971.2,0.60425661]
["bitfinex","ETHUSD",1771218113058,2.29326351,1971.9,1971.2,0.60425661]
["bitfinex","ETHUSD",1771218115062,1.686,1971.9,1971.2,0.60425661]
["bitfinex","ETHUSD",1771218116546,2.29326351,1971.9,1971.2,0.60425661]
["bitfinex","ETHUSD",1771218117052,1.686,1971.9,1971.2,0.60425661]
["bitfinex","ETHUSD",1771218118239,2.17453886,1972.0,1971.2,0.60425661]
["bitfinex","ETHUSD",1771218119554,2.17453886,1972.0,1971.2,4.39425661]
["bitfinex","ETHUSD",1771218119754,2.17453886,1972.0,1971.3,0.60325661]
["bitfinex","ETHUSD",1771218120476,2.17453886,1972.0,1971.3,0.65318645]
["bitfinex","ETHUSD",1771218121173,2.17453886,1972.0,1971.3,0.65418645]
["bitfinex","ETHUSD",1771218121673,0.60836351,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1771218122773,0.0011,1971.9,1971.3,0.60425661]
["bitfinex","ETHUSD",1771218123876,0.0011,1971.9,1971.4,0.60325661]
["bitfinex","ETHUSD",1771218125777,0.0011,1971.9,1971.3,0.60425661]
["bitfinex","ETHUSD",1771218125778,7.7277854,1971.9,1971.3,0.60425661]
["bitfinex","ETHUSD",1771218125969,0.0011,1971.9,1971.3,0.60425661]
["bitfinex","ETHUSD",1771218126171,0.0011,1971.9,1971.4,0.60325661]
["bitfinex","ETHUSD",1771218129488,0.913,1971.8,1971.4,0.60325661]
["bitfinex","ETHUSD",1771218129687,0.913,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771218131405,1.52026351,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771218131792,0.60726351,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771218133257,8.33773516,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771218133490,1.28,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1771218133677,1.28,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771218133987,7.73047165,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771218134294,0.57399358,1971.3,1970.5,0.55076779]
["bitfinex","ETHUSD",1771218134674,8.30446523,1971.2,1970.5,0.55076779]
["bitfinex","ETHUSD",1771218134857,0.913,1971.1,1970.5,0.55076779]
["bitfinex","ETHUSD",1771218135058,1.281,1971.0,1970.5,0.55076779]
["bitfinex","ETHUSD",1771218135960,1.281,1971.0,1970.3,0.55076779]
["bitfinex","ETHUSD",1771218135961,1.85499358,1971.0,1970.3,0.55076779]
["bitfinex","ETHUSD",1771218136775,0.57399358,1970.9,1970.1,0.55076779]
["bitfinex","ETHUSD",1771218136972,1.281,1971.0,1970.1,0.55076779]
["bitfinex","ETHUSD",1771218137284,1.85499358,1971.0,1970.1,0.55076779]
["bitfinex","ETHUSD",1771218137460,1.281,1971.0,1970.1,0.55076779]
["bitfinex","ETHUSD",1771218137860,1.146,1970.9,1970.2,0.55076779]
["bitfinex","ETHUSD",1771218138988,0.914,1971.0,1970.4,0.55076779]
["bitfinex","ETHUSD",1771218138989,1.051,1971.0,1970.4,0.55076779]
["bitfinex","ETHUSD",1771218141969,1.62499358,1971.0,1970.2,0.55076779]
["bitfinex","ETHUSD",1771218142208,1.62499358,1971.0,1970.3,3.79]
["bitfinex","ETHUSD",1771218142500,1.62499358,1971.0,1970.0,0.13923525]
["bitfinex","ETHUSD",1771218142501,0.57399358,1970.9,1970.1,0.55076779]
["bitfinex","ETHUSD",1771218142661,0.57399358,1970.9,1970.0,0.13923525]
["bitfinex","ETHUSD",1771218142863,0.57399358,1970.9,1970.1,0.55076779]
["bitfinex","ETHUSD",1771218144494,0.57399358,1970.9,1970.0,0.13923525]
["bitfinex","ETHUSD",1771218145293,0.57399358,1970.9,1970.1,0.55076779]
["bitfinex","ETHUSD",1771218145993,0.57399358,1971.5,1970.5,0.001]
["bitfinex","ETHUSD",1771218146194,0.0011,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771218146366,0.0011,1970.9,1970.5,0.55176779]
["bitfinex","ETHUSD",1771218146562,0.57399358,1971.7,1970.6,0.55076779]
["bitfinex","ETHUSD",1771218146767,1.607,1971.6,1970.6,0.55076779]
["bitfinex","ETHUSD",1771218147065,0.0011,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1771218147673,0.0011,1971.2,1970.5,0.55176779]
["bitfinex","ETHUSD",1771218151496,0.0011,1971.2,1970.5,3.791]
["bitfinex","ETHUSD",1771218151701,0.0011,1971.2,1970.6,0.55076779]
["bitfinex","ETHUSD",1771218155805,0.57509358,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1771218158978,0.57399358,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1771218159284,0.57399358,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771218162312,2.75399358,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771218162513,0.57399358,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771218164513,0.57399358,1970.8,1970.0,0.69000304]
["bitfinex","ETHUSD",1771218167484,0.57399358,1970.8,1970.1,0.51771365]
["bitfinex","ETHUSD",1771218170024,0.57399358,1970.8,1970.1,4.30771365]
["bitfinex","ETHUSD",1771218171894,0.57399358,1970.8,1970.2,0.001]
["bitfinex","ETHUSD",1771218178027,0.57399358,1970.8,1970.2,0.51871365]
["bitfinex","ETHUSD",1771218179733,0.914,1970.7,1970.2,0.51871365]
["bitfinex","ETHUSD",1771218180104,8.65177989,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771218180311,9.16881581,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771218180518,1.43103592,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771218183536,0.51703592,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771218184110,0.51703592,1970.2,1970.0,0.14023525]
["bitfinex","ETHUSD",1771218184412,1.254,1970.1,1970.0,0.14023525]
["bitfinex","ETHUSD",1771218187019,1.77103592,1970.1,1970.0,0.14023525]
["bitfinex","ETHUSD",1771218187540,0.9151,1970.7,1970.0,0.14023525]
["bitfinex","ETHUSD",1771218187541,7.73887989,1970.7,1970.0,0.14023525]
["bitfinex","ETHUSD",1771218187842,2.17,1970.6,1970.0,0.6579489]
["bitfinex","ETHUSD",1771218188407,2.68703592,1970.6,1970.0,0.6579489]
["bitfinex","ETHUSD",1771218188613,0.51703592,1970.5,1970.0,0.14023525]
["bitfinex","ETHUSD",1771218188806,2.17,1970.6,1970.0,0.6579489]
["bitfinex","ETHUSD",1771218189041,2.17,1970.6,1970.1,0.51771365]
["bitfinex","ETHUSD",1771218190639,2.68703592,1970.6,1970.0,0.14023525]
["bitfinex","ETHUSD",1771218191808,0.51703592,1970.5,1970.0,0.14023525]
["bitfinex","ETHUSD",1771218192847,0.51703592,1970.2,1970.0,0.01306272]
["bitfinex","ETHUSD",1771218193016,1.259,1970.1,1970.0,0.01306272]
["bitfinex","ETHUSD",1771218193637,1.7444317,1970.1,1970.0,0.01306272]
["bitfinex","ETHUSD",1771218194341,0.4854317,1970.0,1969.3,8.26068197]
["bitfinex","ETHUSD",1771218194547,0.4854317,1970.0,1969.3,0.51789008]
["bitfinex","ETHUSD",1771218194548,0.914,1969.9,1969.3,0.51789008]
["bitfinex","ETHUSD",1771218194846,1.3994317,1969.9,1969.3,0.51789008]
["bitfinex","ETHUSD",1771218195519,0.4854317,1969.8,1969.4,0.01306272]
["bitfinex","ETHUSD",1771218195749,1.7464317,1969.7,1969.4,0.01306272]
["bitfinex","ETHUSD",1771218196713,1.7464317,1969.7,1969.0,0.00153886]
["bitfinex","ETHUSD",1771218196714,0.4854317,1969.4,1969.0,0.00153886]
["bitfinex","ETHUSD",1771218196913,1.261,1969.3,1969.1,0.01306272]
["bitfinex","ETHUSD",1771218197337,1.261,1969.3,1969.0,0.00153886]
["bitfinex","ETHUSD",1771218197618,1.7464317,1969.3,1969.1,0.01306272]
["bitfinex","ETHUSD",1771218197952,0.914,1969.2,1969.0,0.00153886]
["bitfinex","ETHUSD",1771218198164,0.1024,1970.1,1969.0,0.01460158]
["bitfinex","ETHUSD",1771218198361,0.4854317,1969.9,1969.0,0.53249166]
["bitfinex","ETHUSD",1771218198523,1.262,1969.8,1969.0,0.53249166]
["bitfinex","ETHUSD",1771218198932,1.262,1969.8,1969.1,0.01306272]
["bitfinex","ETHUSD",1771218199182,1.262,1969.8,1969.2,0.51789008]
["bitfinex","ETHUSD",1771218199450,1.262,1969.8,1969.2,0.51889008]
["bitfinex","ETHUSD",1771218199650,1.262,1969.8,1969.3,0.5309528]
["bitfinex","ETHUSD",1771218200757,1.7474317,1969.8,1969.3,0.01306272]
["bitfinex","ETHUSD",1771218204091,1.262,1969.8,1969.3,0.5309528]
["bitfinex","ETHUSD",1771218205060,1.076,1969.8,1969.3,0.5309528]
["bitfinex","ETHUSD",1771218205457,1.076,1969.8,1969.4,0.01306272]
["bitfinex","ETHUSD",1771218205661,1.076,1969.8,1969.4,0.5309528]
["bitfinex","ETHUSD",1771218211944,1.076,1969.8,1969.5,0.01306272]
["bitfinex","ETHUSD",1771218212274,1.076,1969.8,1969.5,0.5309528]
["bitfinex","ETHUSD",1771218216276,0.0011,1969.9,1969.5,0.5309528]
["bitfinex","ETHUSD",1771218216647,0.0011,1969.9,1969.5,0.51789008]
["bitfinex","ETHUSD",1771218216849,0.0011,1969.9,1969.6,0.5309528]
["bitfinex","ETHUSD",1771218217678,0.0011,1970.1,1969.8,0.51789008]
["bitfinex","ETHUSD",1771218218175,0.0011,1970.1,1969.9,0.01196272]
["bitfinex","ETHUSD",1771218218550,0.0011,1970.1,1970.0,0.01196272]
["bitfinex","ETHUSD",1771218221782,0.4865317,1970.1,1969.5,0.51789008]
["bitfinex","ETHUSD",1771218221972,0.4865317,1970.1,1969.6,0.01196272]
["bitfinex","ETHUSD",1771218225593,1.252,1970.0,1969.6,0.01196272]
["bitfinex","ETHUSD",1771218226715,0.00263886,1971.0,1970.0,0.49943677]
["bitfinex","ETHUSD",1771218226992,0.00263886,1971.0,1970.6,7.73905931]
["bitfinex","ETHUSD",1771218227159,1.40673541,1971.1,1970.7,0.00976272]
["bitfinex","ETHUSD",1771218229067,1.40673541,1971.1,1970.4,8.23849608]
["bitfinex","ETHUSD",1771218229278,1.40673541,1971.1,1970.5,0.00976272]
["bitfinex","ETHUSD",1771218232995,0.90767834,1971.1,1970.5,0.50919949]
["bitfinex","ETHUSD",1771218235395,0.90767834,1971.1,1970.5,0.49943677]
["bitfinex","ETHUSD",1771218235595,0.90767834,1971.1,1970.6,0.00976272]
["bitfinex","ETHUSD",1771218235800,1.40673541,1971.1,1970.6,0.00976272]
["bitfinex","ETHUSD",1771218237696,0.49905707,1971.0,1970.6,0.00976272]
["bitfinex","ETHUSD",1771218238203,0.914,1970.9,1970.6,0.00976272]
["bitfinex","ETHUSD",1771218240998,1.41305707,1970.9,1970.6,0.00976272]
["bitfinex","ETHUSD",1771218241197,1.41305707,1970.9,1970.6,0.01076272]
["bitfinex","ETHUSD",1771218241778,0.49905707,1970.8,1970.6,0.01076272]
["bitfinex","ETHUSD",1771218241980,0.49905707,1970.8,1970.3,3.79]
["bitfinex","ETHUSD",1771218242185,0.49905707,1970.8,1970.4,0.01076272]
["bitfinex","ETHUSD",1771218243781,0.49905707,1970.8,1970.0,0.00153886]
["bitfinex","ETHUSD",1771218244009,0.49905707,1970.8,1970.1,0.01176272]
["bitfinex","ETHUSD",1771218244599,0.914,1970.7,1970.1,0.01176272]
["bitfinex","ETHUSD",1771218244796,0.782,1970.6,1970.1,0.51119949]
["bitfinex","ETHUSD",1771218245214,0.49905707,1970.5,1970.1,0.01176272]
["bitfinex","ETHUSD",1771218245995,0.782,1970.6,1970.1,0.01176272]
["bitfinex","ETHUSD",1771218246513,0.49905707,1970.5,1970.0,0.00153886]
["bitfinex","ETHUSD",1771218246720,0.49905707,1970.5,1970.2,0.01176272]
["bitfinex","ETHUSD",1771218248033,0.782,1970.6,1970.2,0.01176272]
["bitfinex","ETHUSD",1771218248240,1.28105707,1970.6,1970.2,0.01176272]
["bitfinex","ETHUSD",1771218248640,1.28105707,1970.6,1970.3,0.01176272]
["bitfinex","ETHUSD",1771218248841,0.49905707,1970.5,1970.1,0.01176272]
["bitfinex","ETHUSD",1771218251043,0.782,1970.6,1970.1,0.01176272]
["bitfinex","ETHUSD",1771218251227,1.28105707,1970.6,1970.1,0.01176272]
["bitfinex","ETHUSD",1771218251739,0.49905707,1970.5,1970.1,0.01176272]
["bitfinex","ETHUSD",1771218251936,0.914,1970.4,1970.1,0.01176272]
["bitfinex","ETHUSD",1771218252136,1.41305707,1970.4,1970.1,0.01176272]
["bitfinex","ETHUSD",1771218253247,0.49905707,1970.3,1970.1,0.01176272]
["bitfinex","ETHUSD",1771218253745,0.914,1970.4,1970.1,0.01176272]
["bitfinex","ETHUSD",1771218254413,0.914,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771218254824,0.9151,1970.4,1970.3,0.01176272]
["bitfinex","ETHUSD",1771218255237,1.44922708,1970.4,1970.3,0.01176272]
["bitfinex","ETHUSD",1771218255637,0.53412708,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1771218255816,0.53412708,1970.3,1970.2,0.01276272]
["bitfinex","ETHUSD",1771218256342,0.53412708,1970.3,1970.2,0.00159534]
["bitfinex","ETHUSD",1771218256737,0.53412708,1970.3,1969.6,12.03999272]
["bitfinex","ETHUSD",1771218256937,0.53412708,1970.3,1969.7,3.74119572]
["bitfinex","ETHUSD",1771218257855,0.53412708,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1771218258028,1.242,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1771218261845,1.77612708,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1771218262430,0.53412708,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771218266253,2.158,1969.8,1969.6,7.73990199]
["bitfinex","ETHUSD",1771218266448,1.244,1969.7,1969.6,7.73990199]
["bitfinex","ETHUSD",1771218266637,1.243,1969.7,1969.6,7.73990199]
["bitfinex","ETHUSD",1771218266823,1.214,1969.7,1969.6,7.73990199]
["bitfinex","ETHUSD",1771218267029,1.214,1969.8,1969.6,7.73990199]
["bitfinex","ETHUSD",1771218267333,1.214,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771218269231,1.214,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771218270460,0.53412708,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771218270670,0.53412708,1969.7,1969.0,0.00153886]
["bitfinex","ETHUSD",1771218275637,0.914,1969.6,1969.0,0.00153886]
["bitfinex","ETHUSD",1771218276548,1.44812708,1969.6,1969.0,0.00153886]
["bitfinex","ETHUSD",1771218277578,0.53412708,1969.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1771218277806,0.914,1969.6,1969.0,0.00153886]
["bitfinex","ETHUSD",1771218277969,0.914,1969.6,1969.0,0.51162959]
["bitfinex","ETHUSD",1771218278287,2.68812708,1969.7,1969.0,0.51162959]
["bitfinex","ETHUSD",1771218279875,2.68812708,1969.7,1969.0,4.25282531]
["bitfinex","ETHUSD",1771218280077,0.53412708,1969.6,1969.0,0.00153886]
["bitfinex","ETHUSD",1771218281957,0.53412708,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1771218282159,0.53412708,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1771218283685,0.0011,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771218285787,0.0011,1969.5,1969.1,0.62032156]
["bitfinex","ETHUSD",1771218285987,0.0011,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771218288698,0.0011,1969.5,1969.1,3.74219572]
["bitfinex","ETHUSD",1771218289284,0.59859859,1969.5,1969.1,3.74219572]
["bitfinex","ETHUSD",1771218290301,0.0011,1969.5,1969.1,3.74219572]
["bitfinex","ETHUSD",1771218291678,0.59859859,1969.5,1969.1,3.74219572]
["bitfinex","ETHUSD",1771218292070,0.0011,1969.5,1969.1,3.74219572]
["bitfinex","ETHUSD",1771218294401,0.59859859,1969.5,1969.1,3.74219572]
["bitfinex","ETHUSD",1771218294591,0.59859859,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771218296201,0.0011,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771218299504,0.59859859,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771218302006,0.59859859,1969.5,1968.1,0.61932156]
["bitfinex","ETHUSD",1771218302193,0.59749859,1969.4,1968.1,0.61932156]
["bitfinex","ETHUSD",1771218302394,0.59749859,1969.2,1968.1,0.61932156]
["bitfinex","ETHUSD",1771218302724,0.59749859,1969.0,1968.0,0.00153886]
["bitfinex","ETHUSD",1771218304192,0.59749859,1968.9,1968.0,0.00153886]
["bitfinex","ETHUSD",1771218305796,0.59749859,1968.7,1968.0,0.00153886]
["bitfinex","ETHUSD",1771218306128,0.59749859,1968.6,1967.3,0.61932156]
["bitfinex","ETHUSD",1771218310321,0.59749859,1968.6,1967.5,0.61932156]
["bitfinex","ETHUSD",1771218311494,1.51249859,1968.5,1967.5,0.61932156]
["bitfinex","ETHUSD",1771218311830,1.31549859,1968.4,1967.5,0.61932156]
["bitfinex","ETHUSD",1771218313438,0.59749859,1968.3,1967.5,0.61932156]
["bitfinex","ETHUSD",1771218313938,0.59749859,1968.3,1967.5,8.37642131]
["bitfinex","ETHUSD",1771218315909,0.59749859,1968.3,1967.5,0.61932156]
["bitfinex","ETHUSD",1771218317939,0.718,1968.4,1967.7,8.30492548]
["bitfinex","ETHUSD",1771218319330,0.55875808,1968.3,1967.5,8.30492548]
["bitfinex","ETHUSD",1771218320051,0.55875808,1968.3,1967.5,0.54735543]
["bitfinex","ETHUSD",1771218321339,0.55875808,1968.3,1967.5,3.74119572]
["bitfinex","ETHUSD",1771218324664,0.55875808,1968.3,1967.6,0.001]
["bitfinex","ETHUSD",1771218324968,0.55985808,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1771218325160,0.55985808,1968.2,1967.6,3.74219572]
["bitfinex","ETHUSD",1771218326954,0.55875808,1968.1,1967.6,3.74219572]
["bitfinex","ETHUSD",1771218330262,0.55875808,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771218334592,1.47485808,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1771218336178,1.47485808,1968.2,1967.6,3.74219572]
["bitfinex","ETHUSD",1771218337178,1.47485808,1968.2,1967.6,4.28955115]
["bitfinex","ETHUSD",1771218337508,0.9161,1968.2,1967.6,4.28955115]
["bitfinex","ETHUSD",1771218338612,0.9161,1968.2,1967.7,0.54735543]
["bitfinex","ETHUSD",1771218340007,0.0011,1968.2,1967.8,0.54735543]
["bitfinex","ETHUSD",1771218340408,1.11781402,1968.2,1967.9,8.30492548]
["bitfinex","ETHUSD",1771218340615,1.11781402,1968.2,1968.0,0.54735543]
["bitfinex","ETHUSD",1771218340906,1.11781402,1968.2,1968.0,4.28855115]
["bitfinex","ETHUSD",1771218341599,1.11781402,1968.2,1968.1,0.54735543]
["bitfinex","ETHUSD",1771218343785,0.915,1968.4,1968.2,0.51786379]
["bitfinex","ETHUSD",1771218349395,1.221,1968.5,1968.2,0.57676382]
["bitfinex","ETHUSD",1771218350624,1.221,1968.5,1968.3,0.57676382]
["bitfinex","ETHUSD",1771218350829,1.219,1968.9,1968.4,7.75757005]
["bitfinex","ETHUSD",1771218351031,1.219,1968.9,1968.4,8.33433387]
["bitfinex","ETHUSD",1771218352546,1.219,1968.9,1968.4,0.57676382]
["bitfinex","ETHUSD",1771218354344,0.0011,1968.6,1968.4,0.57676382]
["bitfinex","ETHUSD",1771218356406,0.0011,1968.6,1968.2,0.57676382]
["bitfinex","ETHUSD",1771218357043,0.0011,1968.6,1968.1,1.74576382]
["bitfinex","ETHUSD",1771218358403,0.0011,1968.6,1968.1,0.57676382]
["bitfinex","ETHUSD",1771218362146,0.0011,1968.6,1968.2,7.75757005]
["bitfinex","ETHUSD",1771218362346,0.0011,1968.6,1968.2,8.33433387]
["bitfinex","ETHUSD",1771218362646,0.56935606,1968.6,1968.0,8.93557005]
["bitfinex","ETHUSD",1771218364352,0.56935606,1968.6,1968.0,7.75757005]
["bitfinex","ETHUSD",1771218364746,0.56935606,1968.6,1968.0,8.33433387]
["bitfinex","ETHUSD",1771218364941,0.0011,1968.6,1968.1,0.57676382]
["bitfinex","ETHUSD",1771218365340,0.56935606,1968.6,1968.0,7.75757005]
["bitfinex","ETHUSD",1771218366978,0.56935606,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1771218368826,0.56935606,1968.6,1968.1,3.74219572]
["bitfinex","ETHUSD",1771218371356,0.0011,1968.6,1968.1,4.31895954]
["bitfinex","ETHUSD",1771218371950,0.56935606,1968.6,1968.1,3.74219572]
["bitfinex","ETHUSD",1771218373162,0.56825606,1968.4,1967.9,3.74119572]
["bitfinex","ETHUSD",1771218373353,0.56825606,1968.3,1967.9,3.74119572]
["bitfinex","ETHUSD",1771218373548,0.524321,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1771218377559,0.915,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1771218377751,0.915,1968.3,1967.7,0.55277996]
["bitfinex","ETHUSD",1771218377959,1.439321,1968.3,1967.7,0.55277996]
["bitfinex","ETHUSD",1771218378354,0.524321,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1771218378542,0.524321,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1771218380841,0.524321,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771218381256,0.524321,1967.9,1967.8,0.001]
["bitfinex","ETHUSD",1771218384777,0.524321,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771218384969,0.524321,1967.9,1967.0,8.30906144]
["bitfinex","ETHUSD",1771218385171,0.524321,1967.9,1967.1,0.55177996]
["bitfinex","ETHUSD",1771218385374,1.215,1968.0,1967.4,0.55177996]
["bitfinex","ETHUSD",1771218385668,1.739321,1968.0,1967.4,0.55177996]
["bitfinex","ETHUSD",1771218385871,0.524321,1967.8,1967.0,0.55331882]
["bitfinex","ETHUSD",1771218386278,0.524321,1967.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1771218387268,0.524321,1967.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1771218387471,0.524321,1967.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1771218388676,1.218,1967.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1771218388677,0.524321,1967.2,1967.0,0.00153886]
["bitfinex","ETHUSD",1771218388973,1.218,1967.1,1967.0,0.00153886]
["bitfinex","ETHUSD",1771218389177,1.218,1967.2,1967.0,0.00153886]
["bitfinex","ETHUSD",1771218389676,1.218,1967.5,1967.0,8.30906144]
["bitfinex","ETHUSD",1771218389982,1.218,1967.6,1967.1,0.55177996]
["bitfinex","ETHUSD",1771218392843,1.742321,1967.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1771218393155,0.524321,1967.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1771218394750,0.524321,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1771218401369,0.524321,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771218401572,0.524321,1967.4,1966.5,3.74119572]
["bitfinex","ETHUSD",1771218402201,0.524321,1967.4,1966.4,8.30752258]
["bitfinex","ETHUSD",1771218402401,0.524321,1967.4,1966.5,0.55177996]
["bitfinex","ETHUSD",1771218406705,0.48522293,1967.2,1966.4,7.75574262]
["bitfinex","ETHUSD",1771218407004,0.48522293,1967.2,1966.4,8.26545673]
["bitfinex","ETHUSD",1771218407375,0.48522293,1967.2,1966.5,0.50971411]
["bitfinex","ETHUSD",1771218407575,1.218,1967.1,1966.5,0.50971411]
["bitfinex","ETHUSD",1771218409910,1.70322293,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1771218410299,1.70322293,1967.1,1966.6,3.74219572]
["bitfinex","ETHUSD",1771218412914,0.48522293,1967.0,1966.6,3.74219572]
["bitfinex","ETHUSD",1771218413105,0.48522293,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1771218414982,1.218,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1771218416089,1.218,1967.1,1966.6,3.74219572]
["bitfinex","ETHUSD",1771218420988,1.40122293,1967.4,1966.8,0.50971411]
["bitfinex","ETHUSD",1771218421311,2.61722293,1967.4,1966.8,0.50971411]
["bitfinex","ETHUSD",1771218421685,2.132,1967.4,1966.8,0.50971411]
["bitfinex","ETHUSD",1771218421890,0.48522293,1967.3,1966.7,3.74119572]
["bitfinex","ETHUSD",1771218422105,0.48522293,1967.2,1966.7,3.74119572]
["bitfinex","ETHUSD",1771218424317,0.48522293,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1771218424920,0.48522293,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1771218425220,0.48522293,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771218426622,0.0011,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771218426925,0.0011,1967.1,1966.8,0.50971411]
["bitfinex","ETHUSD",1771218429522,0.0011,1967.1,1966.7,0.51071411]
["bitfinex","ETHUSD",1771218433211,0.0011,1967.1,1966.7,8.26645673]
["bitfinex","ETHUSD",1771218433611,0.0011,1967.1,1966.7,8.23157557]
["bitfinex","ETHUSD",1771218437055,0.0011,1967.1,1966.7,11.97277129]
["bitfinex","ETHUSD",1771218437752,0.0011,1967.1,1966.7,4.21702867]
["bitfinex","ETHUSD",1771218438061,0.0011,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771218438062,0.49264382,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771218438640,0.49154382,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771218439353,0.49154382,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771218439721,0.49264382,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771218441136,0.0011,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771218444442,0.49264382,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771218446665,0.0011,1967.0,1966.8,0.47583295]
["bitfinex","ETHUSD",1771218448773,0.0011,1967.0,1966.8,4.21702867]
["bitfinex","ETHUSD",1771218450177,0.0011,1967.1,1966.8,4.21702867]
["bitfinex","ETHUSD",1771218453749,0.0011,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1771218454259,0.0011,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771218454578,0.0011,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1771218464506,0.48950609,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1771218464997,8.25367463,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1771218465204,0.48840609,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771218466388,0.48840609,1967.0,1966.1,14.17416854]
["bitfinex","ETHUSD",1771218466389,0.48840609,1967.0,1966.2,7.76416854]
["bitfinex","ETHUSD",1771218466686,0.48840609,1967.0,1966.3,0.48244081]
["bitfinex","ETHUSD",1771218467260,0.48840609,1967.0,1966.3,0.53329774]
["bitfinex","ETHUSD",1771218467479,0.48840609,1967.0,1966.3,0.48244081]
["bitfinex","ETHUSD",1771218468489,0.48950609,1967.0,1966.4,8.24660935]
["bitfinex","ETHUSD",1771218468689,0.48950609,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771218470267,0.0011,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771218472004,0.0011,1967.3,1967.0,0.48244081]
["bitfinex","ETHUSD",1771218472219,0.0011,1967.6,1967.1,8.24660935]
["bitfinex","ETHUSD",1771218473321,0.46437943,1967.6,1967.0,3.74119572]
["bitfinex","ETHUSD",1771218474106,0.46437943,1967.6,1967.0,4.22363653]
["bitfinex","ETHUSD",1771218474605,0.46437943,1967.6,1967.0,3.74119572]
["bitfinex","ETHUSD",1771218474798,0.46437943,1967.6,1967.1,8.24660935]
["bitfinex","ETHUSD",1771218474799,0.0011,1967.6,1967.1,8.24660935]
["bitfinex","ETHUSD",1771218475714,0.0011,1967.6,1967.2,0.48244081]
["bitfinex","ETHUSD",1771218479052,0.0011,1967.6,1967.1,7.76416854]
["bitfinex","ETHUSD",1771218479353,0.0011,1967.6,1967.1,8.24660935]
["bitfinex","ETHUSD",1771218481554,0.0011,1967.6,1967.2,4.22363653]
["bitfinex","ETHUSD",1771218482431,0.46437943,1967.5,1967.2,3.74119572]
["bitfinex","ETHUSD",1771218482813,0.46437943,1967.5,1967.2,2.5419453]
["bitfinex","ETHUSD",1771218483048,0.46327943,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1771218483348,0.46327943,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771218489426,0.46327943,1967.3,1967.0,2.5429453]
["bitfinex","ETHUSD",1771218489652,1.66937943,1967.4,1967.0,2.5429453]
["bitfinex","ETHUSD",1771218490323,0.0011,1967.4,1967.0,2.5429453]
["bitfinex","ETHUSD",1771218491439,0.0011,1967.4,1967.0,10.30711384]
["bitfinex","ETHUSD",1771218491647,0.0011,1967.4,1967.0,2.5429453]
["bitfinex","ETHUSD",1771218493156,0.0011,1967.4,1967.0,10.78955465]
["bitfinex","ETHUSD",1771218493665,0.0011,1967.4,1967.0,10.30711384]
["bitfinex","ETHUSD",1771218493845,0.0011,1967.4,1967.1,0.48671269]
["bitfinex","ETHUSD",1771218494051,0.0011,1967.6,1967.2,0.48671269]
["bitfinex","ETHUSD",1771218494451,0.0011,1967.6,1967.3,2.5397453]
["bitfinex","ETHUSD",1771218495563,0.45659154,1967.6,1967.3,2.5397453]
["bitfinex","ETHUSD",1771218496152,0.0011,1967.4,1967.3,2.5397453]
["bitfinex","ETHUSD",1771218497573,0.0011,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771218497761,0.0011,1967.4,1967.2,2.5397453]
["bitfinex","ETHUSD",1771218498980,0.0011,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771218499271,0.0011,1967.4,1967.2,2.5397453]
["bitfinex","ETHUSD",1771218500576,0.0011,1967.4,1967.2,3.02645799]
["bitfinex","ETHUSD",1771218500940,0.0011,1967.4,1967.2,2.5397453]
["bitfinex","ETHUSD",1771218501672,0.45659154,1967.4,1967.2,2.5397453]
["bitfinex","ETHUSD",1771218505073,0.4581304,1968.0,1967.4,0.48671269]
["bitfinex","ETHUSD",1771218505243,1.6641304,1968.0,1967.5,7.76120933]
["bitfinex","ETHUSD",1771218505576,0.4581304,1968.0,1967.5,10.30095463]
["bitfinex","ETHUSD",1771218505789,0.00263886,1968.0,1967.7,7.76120933]
["bitfinex","ETHUSD",1771218506353,0.00263886,1968.0,1967.8,2.5397453]
["bitfinex","ETHUSD",1771218506558,1.66159154,1968.5,1967.9,8.24792202]
["bitfinex","ETHUSD",1771218506788,1.66159154,1968.5,1968.0,2.5397453]
["bitfinex","ETHUSD",1771218509086,1.2061,1968.5,1968.0,3.02645799]
["bitfinex","ETHUSD",1771218509610,0.0011,1968.2,1968.0,3.02645799]
["bitfinex","ETHUSD",1771218509898,1.2061,1968.5,1968.0,3.02645799]
["bitfinex","ETHUSD",1771218510683,0.45549154,1968.4,1968.0,2.5397453]
["bitfinex","ETHUSD",1771218511466,0.45549154,1968.4,1967.6,1.238]
["bitfinex","ETHUSD",1771218511669,0.45549154,1968.2,1967.7,2.5397453]
["bitfinex","ETHUSD",1771218513601,0.45549154,1968.4,1967.7,10.78766732]
["bitfinex","ETHUSD",1771218513997,1.65949154,1968.4,1967.7,10.78766732]
["bitfinex","ETHUSD",1771218515097,0.45549154,1968.3,1967.7,10.78766732]
["bitfinex","ETHUSD",1771218515685,1.204,1968.4,1967.7,10.78766732]
["bitfinex","ETHUSD",1771218515889,1.204,1968.4,1967.8,0.48671269]
["bitfinex","ETHUSD",1771218516097,1.65949154,1968.4,1967.8,0.48671269]
["bitfinex","ETHUSD",1771218516272,1.65949154,1968.4,1967.9,2.5397453]
["bitfinex","ETHUSD",1771218516880,1.65949154,1968.4,1967.9,10.30095463]
["bitfinex","ETHUSD",1771218518571,1.65949154,1968.4,1968.0,2.5397453]
["bitfinex","ETHUSD",1771218519874,0.45549154,1968.5,1968.1,2.5386453]
["bitfinex","ETHUSD",1771218521091,0.0011,1968.3,1968.1,2.5386453]
["bitfinex","ETHUSD",1771218524196,0.49813006,1968.3,1968.1,2.5386453]
["bitfinex","ETHUSD",1771218525279,0.0011,1968.3,1968.1,2.5386453]
["bitfinex","ETHUSD",1771218526097,0.0011,1968.4,1968.1,2.5386453]
["bitfinex","ETHUSD",1771218527499,0.0011,1968.4,1968.2,2.5386453]
["bitfinex","ETHUSD",1771218529199,0.0011,1968.4,1968.3,2.5386453]
["bitfinex","ETHUSD",1771218529397,0.0011,1968.4,1968.1,2.5386453]
["bitfinex","ETHUSD",1771218533511,0.0011,1968.3,1968.1,2.5386453]
["bitfinex","ETHUSD",1771218534413,0.46019147,1968.3,1968.1,2.5386453]
["bitfinex","ETHUSD",1771218534724,0.46019147,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771218536291,1.199,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771218536615,0.45909147,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771218537822,1.199,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771218538414,0.46019147,1968.3,1968.0,2.5396453]
["bitfinex","ETHUSD",1771218538415,1.66019147,1968.3,1968.0,2.5396453]
["bitfinex","ETHUSD",1771218538915,0.45909147,1968.2,1968.0,2.5396453]
["bitfinex","ETHUSD",1771218539121,1.2011,1968.3,1968.0,2.5396453]
["bitfinex","ETHUSD",1771218540916,0.0011,1968.3,1968.0,2.5396453]
["bitfinex","ETHUSD",1771218541922,0.0011,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771218542118,0.45909147,1968.2,1968.1,2.5386453]
["bitfinex","ETHUSD",1771218542320,0.0011,1968.3,1968.1,2.5386453]
["bitfinex","ETHUSD",1771218543115,0.46019147,1968.3,1968.1,2.5386453]
["bitfinex","ETHUSD",1771218545126,0.46019147,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1771218545623,0.46019147,1968.3,1968.2,2.5396453]
["bitfinex","ETHUSD",1771218547613,0.0011,1968.3,1968.2,2.5396453]
["bitfinex","ETHUSD",1771218548340,0.22198184,1968.4,1968.2,2.5396453]
["bitfinex","ETHUSD",1771218548523,0.22198184,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771218548705,0.22198184,1968.4,1968.3,2.5386453]
["bitfinex","ETHUSD",1771218549425,0.12279105,1968.4,1968.3,2.5386453]
["bitfinex","ETHUSD",1771218549754,1.205,1968.5,1968.3,2.5386453]
["bitfinex","ETHUSD",1771218551233,1.66409147,1968.5,1968.3,2.5386453]
["bitfinex","ETHUSD",1771218556409,1.205,1968.5,1968.3,2.5386453]
["bitfinex","ETHUSD",1771218557238,1.205,1968.5,1968.3,2.5396453]
["bitfinex","ETHUSD",1771218557436,1.205,1968.5,1968.4,2.5386453]
["bitfinex","ETHUSD",1771218557808,1.2061,1968.5,1968.4,2.5386453]
["bitfinex","ETHUSD",1771218560236,0.47859024,1968.7,1968.4,2.5386453]
["bitfinex","ETHUSD",1771218560237,0.0011,1968.7,1968.4,2.5386453]
["bitfinex","ETHUSD",1771218565448,0.0011,1968.7,1968.5,2.5386453]
["bitfinex","ETHUSD",1771218567521,0.46554802,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1771218567732,0.46554802,1968.7,1968.4,2.5386453]
["bitfinex","ETHUSD",1771218568044,0.46444802,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771218568245,0.46444802,1968.6,1968.3,2.5396453]
["bitfinex","ETHUSD",1771218570243,0.46554802,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1771218570580,0.46554802,1968.6,1968.5,0.00014469]
["bitfinex","ETHUSD",1771218570916,0.0011,1968.7,1968.5,0.00014469]
["bitfinex","ETHUSD",1771218571145,0.0011,1968.7,1968.6,2.5386453]
["bitfinex","ETHUSD",1771218582845,1.2111,1968.9,1968.7,2.5374453]
["bitfinex","ETHUSD",1771218583841,0.0011,1968.9,1968.7,2.5374453]
["bitfinex","ETHUSD",1771218587359,0.0011,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771218587565,0.0011,1968.9,1968.8,2.5364453]
["bitfinex","ETHUSD",1771218589367,1.209,1969.2,1968.8,8.23118112]
["bitfinex","ETHUSD",1771218589533,1.209,1969.2,1968.9,2.5353453]
["bitfinex","ETHUSD",1771218589735,0.0011,1969.4,1968.9,2.5353453]
["bitfinex","ETHUSD",1771218590463,0.45369245,1969.4,1968.9,2.5353453]
["bitfinex","ETHUSD",1771218594155,0.45369245,1969.4,1968.9,3.0150782]
["bitfinex","ETHUSD",1771218594473,0.0011,1969.4,1968.9,3.0150782]
["bitfinex","ETHUSD",1771218595346,0.0011,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771218595940,0.0011,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771218597576,0.0011,1969.3,1969.1,2.5353453]
["bitfinex","ETHUSD",1771218599598,0.0011,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771218599599,0.0011,1969.5,1969.2,3.0139782]
["bitfinex","ETHUSD",1771218599806,0.0011,1969.5,1969.0,7.75244822]
["bitfinex","ETHUSD",1771218600089,0.0011,1969.5,1969.0,8.23218112]
["bitfinex","ETHUSD",1771218600308,0.45369245,1969.9,1969.4,7.75144822]
["bitfinex","ETHUSD",1771218600470,0.45369245,1969.9,1969.5,2.5342453]
["bitfinex","ETHUSD",1771218600666,0.45259245,1969.7,1969.5,2.5342453]
["bitfinex","ETHUSD",1771218600969,0.0011,1969.9,1969.0,0.001]
["bitfinex","ETHUSD",1771218600970,0.45259245,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1771218601158,0.45259245,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771218603885,0.45259245,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771218604072,0.45259245,1969.3,1969.1,0.94349749]
["bitfinex","ETHUSD",1771218606287,1.206,1969.4,1969.1,0.94349749]
["bitfinex","ETHUSD",1771218606488,1.65859245,1969.4,1969.1,0.94349749]
["bitfinex","ETHUSD",1771218606675,1.65859245,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771218606875,0.45259245,1969.3,1969.1,0.94349749]
["bitfinex","ETHUSD",1771218607622,0.45259245,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771218608817,0.45259245,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771218608983,1.66559245,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771218611782,1.58940778,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771218613277,1.13681533,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771218614406,1.13681533,1968.9,1968.7,0.46661706]
["bitfinex","ETHUSD",1771218615415,0.47182584,1969.3,1968.7,0.46661706]
["bitfinex","ETHUSD",1771218615609,1.216,1969.2,1968.7,0.46661706]
["bitfinex","ETHUSD",1771218616887,1.2171,1969.3,1968.7,0.46661706]
["bitfinex","ETHUSD",1771218618813,1.68782584,1969.3,1968.7,0.46661706]
["bitfinex","ETHUSD",1771218619714,1.2171,1969.3,1968.7,0.46661706]
["bitfinex","ETHUSD",1771218620219,1.2171,1969.3,1968.8,0.46661706]
["bitfinex","ETHUSD",1771218620523,0.0011,1969.2,1968.8,0.46661706]
["bitfinex","ETHUSD",1771218620875,0.0011,1969.2,1968.9,0.46561706]
["bitfinex","ETHUSD",1771218622623,0.47182584,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771218625900,0.0011,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771218626330,0.0011,1969.2,1968.8,0.46661706]
["bitfinex","ETHUSD",1771218626698,0.0011,1969.2,1968.9,0.46561706]
["bitfinex","ETHUSD",1771218628611,0.0011,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771218629323,0.47182584,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771218630919,0.0011,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771218631122,0.0011,1969.2,1968.9,0.46561706]
["bitfinex","ETHUSD",1771218631543,0.0011,1969.2,1968.8,8.2150261]
["bitfinex","ETHUSD",1771218632639,0.0011,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1771218633033,0.0011,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1771218634649,0.0011,1969.1,1968.9,0.46661706]
["bitfinex","ETHUSD",1771218641356,0.0011,1969.3,1969.0,8.2140261]
["bitfinex","ETHUSD",1771218644650,0.0011,1969.3,1969.1,0.49407045]
["bitfinex","ETHUSD",1771218645452,0.49714608,1969.3,1969.0,2.66]
["bitfinex","ETHUSD",1771218645748,0.0011,1969.3,1969.0,2.66]
["bitfinex","ETHUSD",1771218646972,0.0011,1969.3,1969.0,2.661]
["bitfinex","ETHUSD",1771218647173,0.0011,1969.2,1969.0,10.40940904]
["bitfinex","ETHUSD",1771218647471,0.0011,1969.2,1969.1,0.46654556]
["bitfinex","ETHUSD",1771218647674,0.0011,1969.4,1969.1,0.46654556]
["bitfinex","ETHUSD",1771218648170,0.0011,1969.4,1969.3,0.46654556]
["bitfinex","ETHUSD",1771218648550,0.49714608,1969.9,1969.3,0.46654556]
["bitfinex","ETHUSD",1771218650170,0.49604608,1969.5,1969.0,3.963]
["bitfinex","ETHUSD",1771218650375,0.49604608,1969.5,1969.0,2.661]
["bitfinex","ETHUSD",1771218653450,0.49604608,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1771218656371,1.70704608,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771218658277,0.49604608,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771218658860,8.95940904,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771218658861,0.49604608,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1771218659065,0.49604608,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1771218659248,0.49604608,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771218659448,0.49604608,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771218660255,0.49604608,1969.1,1968.6,0.003]
["bitfinex","ETHUSD",1771218660461,1.215,1969.0,1968.6,0.003]
["bitfinex","ETHUSD",1771218660657,0.49604608,1969.1,1968.6,0.003]
["bitfinex","ETHUSD",1771218660852,1.215,1969.0,1968.6,0.003]
["bitfinex","ETHUSD",1771218661473,1.71104608,1969.0,1968.6,0.003]
["bitfinex","ETHUSD",1771218662051,1.71104608,1969.0,1968.7,0.002]
["bitfinex","ETHUSD",1771218662883,0.49604608,1968.9,1968.7,0.002]
["bitfinex","ETHUSD",1771218664187,1.215,1969.0,1968.7,0.002]
["bitfinex","ETHUSD",1771218664755,1.71104608,1969.0,1968.7,0.002]
["bitfinex","ETHUSD",1771218666083,0.49604608,1968.9,1968.7,0.002]
["bitfinex","ETHUSD",1771218671887,0.49604608,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771218672389,1.215,1969.0,1968.8,0.003]
["bitfinex","ETHUSD",1771218672598,0.0011,1968.9,1968.8,0.003]
["bitfinex","ETHUSD",1771218672900,1.2251,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771218673087,1.2231,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771218674300,1.70681904,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771218675403,1.2231,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771218677309,0.0011,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771218677507,1.227,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771218679276,9.45912808,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771218679594,9.45912808,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771218679804,0.48371904,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771218680410,0.48371904,1968.7,1968.6,0.001]
["bitfinex","ETHUSD",1771218680699,9.46012808,1968.7,1968.5,0.00014469]
["bitfinex","ETHUSD",1771218681269,0.48371904,1968.6,1967.9,0.49192852]
["bitfinex","ETHUSD",1771218682908,1.228,1968.7,1968.0,0.49346738]
["bitfinex","ETHUSD",1771218683213,2.143,1968.7,1968.1,0.49092852]
["bitfinex","ETHUSD",1771218683409,2.62671904,1968.7,1968.1,0.49092852]
["bitfinex","ETHUSD",1771218683715,0.48371904,1968.6,1968.0,0.00253886]
["bitfinex","ETHUSD",1771218684209,0.48371904,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771218686705,2.143,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1771218688802,2.62671904,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1771218694727,0.48371904,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771218696421,0.48481904,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771218696621,0.48481904,1968.6,1967.9,0.001]
["bitfinex","ETHUSD",1771218696934,0.48371904,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771218697099,1.71171904,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771218697305,0.48371904,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771218697523,0.48371904,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771218697720,0.48371904,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771218698125,0.48371904,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771218698524,0.48371904,1967.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1771218698740,2.62971904,1967.3,1967.0,0.00153886]
["bitfinex","ETHUSD",1771218699232,0.48371904,1967.2,1967.0,0.00153886]
["bitfinex","ETHUSD",1771218700230,2.146,1967.3,1967.0,0.00153886]
["bitfinex","ETHUSD",1771218700434,2.62971904,1967.3,1967.0,0.00153886]
["bitfinex","ETHUSD",1771218701047,2.149,1967.2,1967.0,0.00153886]
["bitfinex","ETHUSD",1771218701267,1.234,1967.1,1967.0,0.00153886]
["bitfinex","ETHUSD",1771218706864,0.46009601,1967.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1771218707033,2.147,1967.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1771218707232,2.60151349,1967.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1771218708658,2.60151349,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771218710338,2.147,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771218710639,2.60151349,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771218711868,0.45451349,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1771218714178,2.147,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771218714488,2.60151349,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771218715985,0.45451349,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1771218716310,2.147,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771218716489,2.60151349,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771218717986,7.76553522,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1771218718493,7.76553522,1967.3,1967.0,0.00253886]
["bitfinex","ETHUSD",1771218718670,8.22004871,1967.3,1967.0,0.00253886]
["bitfinex","ETHUSD",1771218720058,7.76553522,1967.3,1967.0,0.00253886]
["bitfinex","ETHUSD",1771218720263,8.68153522,1967.3,1967.0,0.00253886]
["bitfinex","ETHUSD",1771218720463,0.916,1967.3,1967.0,0.50237668]
["bitfinex","ETHUSD",1771218721377,0.916,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1771218721770,0.0011,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1771218722688,0.0011,1967.2,1967.1,0.50083782]
["bitfinex","ETHUSD",1771218722897,0.0011,1967.5,1967.2,0.49983782]
["bitfinex","ETHUSD",1771218723069,9.03558399,1968.5,1967.2,0.49983782]
["bitfinex","ETHUSD",1771218723070,1.238,1967.6,1967.2,0.49983782]
["bitfinex","ETHUSD",1771218724510,7.76553522,1967.5,1967.1,0.50083782]
["bitfinex","ETHUSD",1771218724809,7.76553522,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1771218724964,8.22004871,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1771218725167,7.76553522,1967.3,1967.0,0.00253886]
["bitfinex","ETHUSD",1771218725381,1.241,1967.2,1967.0,0.00253886]
["bitfinex","ETHUSD",1771218726005,7.76553522,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1771218726593,7.76553522,1966.9,1966.1,0.042651]
["bitfinex","ETHUSD",1771218726804,7.76553522,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1771218727504,8.22004871,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1771218727716,8.22004871,1966.4,1966.0,0.47567886]
["bitfinex","ETHUSD",1771218728029,8.22004871,1966.4,1966.0,0.47667886]
["bitfinex","ETHUSD",1771218728030,1.245,1966.3,1966.0,0.47667886]
["bitfinex","ETHUSD",1771218728179,0.45451349,1966.0,1965.0,1.88553886]
["bitfinex","ETHUSD",1771218728489,1.246,1965.9,1965.0,0.49983782]
["bitfinex","ETHUSD",1771218728688,1.246,1965.8,1965.0,0.49983782]
["bitfinex","ETHUSD",1771218730494,0.45451349,1965.7,1964.3,0.49983782]
["bitfinex","ETHUSD",1771218730707,1.246,1965.8,1964.3,0.49983782]
["bitfinex","ETHUSD",1771218731022,0.00153886,1966.0,1964.4,0.49983782]
["bitfinex","ETHUSD",1771218731178,2.166,1965.9,1964.4,0.49983782]
["bitfinex","ETHUSD",1771218731889,0.45451349,1965.8,1964.4,0.49983782]
["bitfinex","ETHUSD",1771218732084,0.45451349,1965.6,1964.4,0.49983782]
["bitfinex","ETHUSD",1771218732702,0.45451349,1965.6,1964.0,0.00153886]
["bitfinex","ETHUSD",1771218732703,0.45451349,1965.3,1964.0,0.50137668]
["bitfinex","ETHUSD",1771218733016,0.45451349,1965.0,1964.0,0.00153886]
["bitfinex","ETHUSD",1771218733317,14.440753,1964.9,1964.0,0.00153886]
["bitfinex","ETHUSD",1771218733517,0.45451349,1964.7,1964.0,0.00153886]
["bitfinex","ETHUSD",1771218733718,0.45451349,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771218734019,0.45451349,1964.7,1964.0,0.00153886]
["bitfinex","ETHUSD",1771218734391,0.45451349,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1771218734591,0.46016975,1965.3,1964.4,0.001]
["bitfinex","ETHUSD",1771218734791,1.75,1965.2,1964.4,0.47105427]
["bitfinex","ETHUSD",1771218735395,1.75,1965.2,1964.4,0.001]
["bitfinex","ETHUSD",1771218736132,2.172,1965.1,1964.4,0.47105427]
["bitfinex","ETHUSD",1771218736940,2.63216975,1965.1,1964.4,0.001]
["bitfinex","ETHUSD",1771218737240,0.46016975,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1771218737424,9.526172,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1771218737802,9.98634175,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1771218738108,11.87316592,1965.1,1964.4,0.001]
["bitfinex","ETHUSD",1771218738314,2.173,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1771218739102,2.63316975,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1771218739306,0.46016975,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1771218739710,2.173,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1771218739935,2.63316975,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1771218740313,0.46016975,1964.7,1964.0,0.00153886]
["bitfinex","ETHUSD",1771218740519,2.173,1965.0,1964.0,0.00153886]
["bitfinex","ETHUSD",1771218740520,0.46016975,1965.0,1964.0,0.00153886]
["bitfinex","ETHUSD",1771218740840,2.396,1964.8,1964.0,0.47159313]
["bitfinex","ETHUSD",1771218741146,2.175,1964.9,1964.0,0.47159313]
["bitfinex","ETHUSD",1771218741457,2.177,1964.8,1964.0,0.47159313]
["bitfinex","ETHUSD",1771218744145,2.63716975,1964.8,1964.0,0.00153886]
["bitfinex","ETHUSD",1771218745509,0.46016975,1964.7,1964.0,0.00153886]
["bitfinex","ETHUSD",1771218746640,0.46016975,1964.7,1964.1,0.001]
["bitfinex","ETHUSD",1771218747435,0.46126975,1964.7,1964.1,0.001]
["bitfinex","ETHUSD",1771218750860,2.183,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1771218751245,1.266,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1771218751762,0.0011,1964.7,1964.1,0.001]
["bitfinex","ETHUSD",1771218751954,1.266,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1771218752854,0.9181,1964.7,1964.1,0.47105427]
["bitfinex","ETHUSD",1771218752855,0.0011,1964.7,1964.1,0.47105427]
["bitfinex","ETHUSD",1771218753053,1.266,1964.6,1964.1,0.47105427]
["bitfinex","ETHUSD",1771218755034,1.266,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1771218755933,1.266,1964.6,1964.1,0.47105427]
["bitfinex","ETHUSD",1771218757056,1.16264219,1964.6,1964.2,0.47005427]
["bitfinex","ETHUSD",1771218757452,1.16264219,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1771218758169,1.16264219,1964.6,1964.1,0.47105427]
["bitfinex","ETHUSD",1771218760157,0.0011,1964.7,1964.1,0.47105427]
["bitfinex","ETHUSD",1771218763572,0.0011,1964.7,1964.2,0.45773375]
["bitfinex","ETHUSD",1771218766040,0.0011,1964.7,1964.3,2.66]
["bitfinex","ETHUSD",1771218766273,0.0011,1964.7,1964.4,0.47366503]
["bitfinex","ETHUSD",1771218766447,0.0011,1964.7,1964.5,0.47366503]
["bitfinex","ETHUSD",1771218768149,0.0011,1964.7,1964.4,2.66]
["bitfinex","ETHUSD",1771218771978,0.0011,1964.7,1964.2,0.47366503]
["bitfinex","ETHUSD",1771218773204,0.0011,1964.7,1964.2,0.47466503]
["bitfinex","ETHUSD",1771218773707,0.0011,1964.6,1964.2,0.47466503]
["bitfinex","ETHUSD",1771218778314,0.0011,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1771218780402,0.0011,1964.6,1964.2,0.47466503]
["bitfinex","ETHUSD",1771218785745,0.0011,1964.8,1964.4,0.47366503]
["bitfinex","ETHUSD",1771218786216,0.0011,1964.8,1964.2,0.47466503]
["bitfinex","ETHUSD",1771218786995,0.0011,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1771218787201,0.0011,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771218791464,0.0011,1964.6,1964.3,0.47466503]
["bitfinex","ETHUSD",1771218793946,0.0011,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771218794147,0.0011,1964.6,1964.3,0.47620277]
["bitfinex","ETHUSD",1771218794443,0.0011,1964.7,1964.4,0.47520277]
["bitfinex","ETHUSD",1771218800137,0.0011,1964.7,1964.4,0.47620277]
["bitfinex","ETHUSD",1771218800460,0.0011,1964.6,1964.4,0.47620277]
["bitfinex","ETHUSD",1771218800643,0.0011,1964.7,1964.5,0.47520277]
["bitfinex","ETHUSD",1771218802266,0.0011,1964.9,1964.5,0.47520277]
["bitfinex","ETHUSD",1771218803659,0.0011,1964.9,1964.4,3.13620277]
["bitfinex","ETHUSD",1771218805160,0.49838271,1964.9,1964.4,2.661]
["bitfinex","ETHUSD",1771218805441,0.49838271,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1771218808237,1.72538271,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1771218808439,0.49728271,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1771218808837,1.2281,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1771218809041,1.72538271,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1771218809269,0.49728271,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1771218812177,0.49728271,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1771218812352,0.49838271,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1771218816782,0.0011,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1771218817389,0.49838271,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1771218818582,8.28171925,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1771218821064,9.51071925,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1771218821788,1.229,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1771218824406,1.229,1964.7,1964.4,0.46379958]
["bitfinex","ETHUSD",1771218824573,1.229,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1771218824774,1.71797715,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1771218825015,0.0011,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771218833013,7.78553654,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771218833192,0.0011,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771218835229,0.48042255,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1771218835529,8.26485909,1964.4,1964.0,0.00153886]
["bitfinex","ETHUSD",1771218835742,8.26485909,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771218837325,8.26485909,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771218837616,8.26485909,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771218837837,7.78443654,1964.4,1963.4,7.78443654]
["bitfinex","ETHUSD",1771218838032,8.26485909,1964.2,1963.5,0.49653229]
["bitfinex","ETHUSD",1771218838234,1.239,1964.1,1963.5,0.49653229]
["bitfinex","ETHUSD",1771218841447,8.26485909,1964.0,1963.4,0.49653229]
["bitfinex","ETHUSD",1771218842099,8.26485909,1964.0,1963.3,1.231]
["bitfinex","ETHUSD",1771218842500,0.48042255,1963.9,1963.3,1.231]
["bitfinex","ETHUSD",1771218843535,0.48042255,1963.9,1963.3,1.72753229]
["bitfinex","ETHUSD",1771218843732,7.78443654,1963.5,1963.0,0.00153886]
["bitfinex","ETHUSD",1771218843916,1.242,1963.4,1963.1,0.49653229]
["bitfinex","ETHUSD",1771218844100,1.243,1963.4,1963.1,0.49653229]
["bitfinex","ETHUSD",1771218848635,0.94268096,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1771218848948,1.1016033,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1771218849155,0.62118075,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1771218851016,0.62118075,1963.4,1963.0,0.00253886]
["bitfinex","ETHUSD",1771218851017,7.78443654,1963.3,1963.0,0.00253886]
["bitfinex","ETHUSD",1771218851222,0.48042255,1963.2,1963.0,0.00253886]
["bitfinex","ETHUSD",1771218851838,0.48042255,1963.6,1963.0,0.00253886]
["bitfinex","ETHUSD",1771218852020,1.249,1963.5,1963.0,0.49907115]
["bitfinex","ETHUSD",1771218852222,9.03343654,1963.5,1963.0,0.00253886]
["bitfinex","ETHUSD",1771218852452,9.51385909,1963.5,1963.0,0.00253886]
["bitfinex","ETHUSD",1771218853351,1.72942255,1963.5,1963.0,0.00253886]
["bitfinex","ETHUSD",1771218854753,0.48755108,1963.4,1963.0,0.00253886]
["bitfinex","ETHUSD",1771218856040,1.73655108,1963.5,1963.0,0.00253886]
["bitfinex","ETHUSD",1771218856242,0.48755108,1963.4,1963.0,0.00253886]
["bitfinex","ETHUSD",1771218856646,1.249,1963.5,1963.0,0.00253886]
["bitfinex","ETHUSD",1771218856949,1.73655108,1963.5,1963.0,0.00253886]
["bitfinex","ETHUSD",1771218857118,0.48755108,1963.4,1963.0,0.00253886]
["bitfinex","ETHUSD",1771218857318,1.249,1963.5,1963.0,0.00253886]
["bitfinex","ETHUSD",1771218857525,1.73655108,1963.5,1963.0,0.00253886]
["bitfinex","ETHUSD",1771218858021,0.48755108,1963.4,1963.0,0.00253886]
["bitfinex","ETHUSD",1771218858538,0.48755108,1963.2,1963.0,0.00253886]
["bitfinex","ETHUSD",1771218858732,1.74255108,1963.2,1963.0,0.00253886]
["bitfinex","ETHUSD",1771218859514,1.255,1963.2,1963.0,0.00253886]
["bitfinex","ETHUSD",1771218859815,1.256,1963.3,1963.0,0.00253886]
["bitfinex","ETHUSD",1771218860368,0.48755108,1963.6,1963.0,0.48084417]
["bitfinex","ETHUSD",1771218860649,1.257,1963.5,1963.0,0.48084417]
["bitfinex","ETHUSD",1771218860838,1.257,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1771218861041,0.0011,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1771218861614,0.0011,1963.4,1963.1,0.47930531]
["bitfinex","ETHUSD",1771218865031,0.0011,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1771218871173,0.48865108,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1771218871477,8.2812558,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1771218872670,1.74555108,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771218873251,0.48755108,1963.1,1963.0,0.00253886]
["bitfinex","ETHUSD",1771218873649,0.48755108,1963.0,1962.4,1.23]
["bitfinex","ETHUSD",1771218873951,0.48755108,1963.0,1962.4,1.70830531]
["bitfinex","ETHUSD",1771218874540,0.48755108,1962.8,1962.3,0.00276736]
["bitfinex","ETHUSD",1771218874744,1.263,1962.8,1962.4,0.47830531]
["bitfinex","ETHUSD",1771218875587,1.263,1962.8,1962.3,0.00276736]
["bitfinex","ETHUSD",1771218875745,1.75055108,1962.8,1962.3,0.00276736]
["bitfinex","ETHUSD",1771218876144,1.263,1962.8,1962.3,0.48107267]
["bitfinex","ETHUSD",1771218876745,0.48755108,1963.2,1962.4,0.47830531]
["bitfinex","ETHUSD",1771218876946,1.264,1963.1,1962.5,8.27201003]
["bitfinex","ETHUSD",1771218877499,1.75155108,1963.1,1962.3,8.27477739]
["bitfinex","ETHUSD",1771218877648,1.75155108,1963.1,1962.3,7.79647208]
["bitfinex","ETHUSD",1771218877978,1.75155108,1963.1,1962.4,0.47830531]
["bitfinex","ETHUSD",1771218878367,0.48755108,1963.0,1962.3,1.24376736]
["bitfinex","ETHUSD",1771218878945,1.264,1963.1,1962.3,0.48107267]
["bitfinex","ETHUSD",1771218879348,1.264,1963.1,1962.5,0.47830531]
["bitfinex","ETHUSD",1771218880060,1.263,1963.1,1962.5,0.47830531]
["bitfinex","ETHUSD",1771218880278,1.75055108,1963.1,1962.3,0.48107267]
["bitfinex","ETHUSD",1771218880762,0.48755108,1963.0,1962.3,0.48107267]
["bitfinex","ETHUSD",1771218881678,1.263,1963.1,1962.5,0.47830531]
["bitfinex","ETHUSD",1771218882190,1.263,1963.1,1962.6,8.27201003]
["bitfinex","ETHUSD",1771218882347,0.0011,1963.3,1962.8,8.27201003]
["bitfinex","ETHUSD",1771218883682,0.0011,1963.3,1962.8,0.47830531]
["bitfinex","ETHUSD",1771218886780,0.47101087,1963.3,1962.6,0.49351819]
["bitfinex","ETHUSD",1771218887681,0.0011,1963.2,1962.6,0.49351819]
["bitfinex","ETHUSD",1771218889180,0.0011,1963.2,1962.7,7.79370472]
["bitfinex","ETHUSD",1771218889391,0.0011,1963.2,1962.7,8.28722291]
["bitfinex","ETHUSD",1771218889587,7.79480472,1963.2,1962.5,0.49451819]
["bitfinex","ETHUSD",1771218889761,7.79480472,1963.2,1962.6,0.49351819]
["bitfinex","ETHUSD",1771218889762,0.0011,1963.2,1962.6,0.49351819]
["bitfinex","ETHUSD",1771218891385,0.47101087,1963.2,1962.5,0.49451819]
["bitfinex","ETHUSD",1771218891557,0.47101087,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1771218891757,0.47101087,1963.2,1962.5,0.49451819]
["bitfinex","ETHUSD",1771218891984,0.47101087,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1771218892369,0.47101087,1963.2,1962.5,0.49451819]
["bitfinex","ETHUSD",1771218892560,0.47101087,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1771218894175,7.79370472,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1771218894376,0.46991087,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1771218894597,0.46991087,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1771218894890,0.46991087,1962.6,1962.3,0.00276736]
["bitfinex","ETHUSD",1771218895586,1.73291087,1962.8,1962.3,0.00276736]
["bitfinex","ETHUSD",1771218895888,0.0011,1963.2,1962.4,8.28722291]
["bitfinex","ETHUSD",1771218896186,0.0011,1963.2,1962.4,7.79370472]
["bitfinex","ETHUSD",1771218896187,1.73391087,1963.1,1962.4,7.79370472]
["bitfinex","ETHUSD",1771218896492,0.46991087,1962.9,1962.3,0.00276736]
["bitfinex","ETHUSD",1771218899774,9.52761559,1963.1,1962.3,0.49628555]
["bitfinex","ETHUSD",1771218900175,9.05770472,1963.1,1962.3,0.49628555]
["bitfinex","ETHUSD",1771218900384,0.47101087,1963.2,1962.5,0.49351819]
["bitfinex","ETHUSD",1771218900699,1.266,1963.0,1962.5,0.49351819]
["bitfinex","ETHUSD",1771218900875,1.266,1963.0,1962.4,7.79370472]
["bitfinex","ETHUSD",1771218901076,1.266,1963.0,1962.4,8.28722291]
["bitfinex","ETHUSD",1771218901314,1.266,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1771218901464,0.0011,1963.2,1962.6,0.49451819]
["bitfinex","ETHUSD",1771218901671,0.0011,1963.1,1962.6,8.28822291]
["bitfinex","ETHUSD",1771218903591,0.0011,1963.1,1962.6,0.49451819]
["bitfinex","ETHUSD",1771218903997,0.0011,1963.1,1962.6,8.28822291]
["bitfinex","ETHUSD",1771218905610,0.0011,1963.1,1962.8,8.28722291]
["bitfinex","ETHUSD",1771218905922,0.0011,1963.1,1962.6,8.28822291]
["bitfinex","ETHUSD",1771218907022,0.0011,1963.1,1962.6,0.49451819]
["bitfinex","ETHUSD",1771218907323,0.0011,1963.1,1962.9,7.79370472]
["bitfinex","ETHUSD",1771218907533,0.0011,1963.1,1962.9,8.28722291]
["bitfinex","ETHUSD",1771218907886,0.0011,1963.2,1962.9,8.28722291]
["bitfinex","ETHUSD",1771218909130,0.0011,1963.3,1963.1,8.28722291]
["bitfinex","ETHUSD",1771218909328,0.0011,1963.4,1963.1,8.28722291]
["bitfinex","ETHUSD",1771218910195,0.0011,1963.4,1962.9,8.28722291]
["bitfinex","ETHUSD",1771218910439,0.0011,1963.4,1962.7,9.54322291]
["bitfinex","ETHUSD",1771218910587,0.0011,1963.4,1962.7,1.74951819]
["bitfinex","ETHUSD",1771218910791,0.47101087,1963.4,1962.7,1.74951819]
["bitfinex","ETHUSD",1771218911017,0.47101087,1963.4,1962.7,0.49351819]
["bitfinex","ETHUSD",1771218911392,0.47101087,1963.4,1962.7,8.28722291]
["bitfinex","ETHUSD",1771218911720,0.0011,1963.4,1962.9,8.28722291]
["bitfinex","ETHUSD",1771218914797,0.0011,1963.4,1963.0,0.49331549]
["bitfinex","ETHUSD",1771218916142,0.0011,1963.4,1963.0,0.49431549]
["bitfinex","ETHUSD",1771218916647,0.0011,1963.3,1963.0,0.49431549]
["bitfinex","ETHUSD",1771218916800,0.0011,1963.4,1963.0,0.49431549]
["bitfinex","ETHUSD",1771218918147,0.0011,1963.4,1963.1,8.28702021]
["bitfinex","ETHUSD",1771218918834,0.0011,1963.5,1963.1,8.28702021]
["bitfinex","ETHUSD",1771218921029,0.0011,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1771218921233,0.49589036,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1771218923304,0.49479036,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1771218923634,0.49479036,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1771218924307,7.79370472,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1771218924508,0.49479036,1962.8,1962.7,0.001]
["bitfinex","ETHUSD",1771218925948,0.49479036,1962.8,1962.3,0.00276736]
["bitfinex","ETHUSD",1771218926110,0.49479036,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1771218927104,0.49479036,1962.6,1961.0,0.00153886]
["bitfinex","ETHUSD",1771218927331,0.49479036,1961.8,1961.1,0.001]
["bitfinex","ETHUSD",1771218927528,0.49479036,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1771218927740,0.684,1961.8,1961.1,0.001]
["bitfinex","ETHUSD",1771218927908,1.266,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1771218928345,1.76079036,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1771218929039,0.49479036,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1771218930346,1.266,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1771218931652,1.76079036,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1771218931836,0.49479036,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1771218932057,0.49479036,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1771218933245,1.266,1961.7,1961.2,0.001]
["bitfinex","ETHUSD",1771218933623,0.49479036,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1771218934317,0.49479036,1961.6,1961.0,0.00153886]
["bitfinex","ETHUSD",1771218934549,0.49479036,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1771218935421,0.49479036,1961.6,1961.0,0.00153886]
["bitfinex","ETHUSD",1771218935627,0.49479036,1961.6,1961.0,0.00253886]
["bitfinex","ETHUSD",1771218936337,1.266,1961.7,1961.0,0.00253886]
["bitfinex","ETHUSD",1771218936663,0.49479036,1961.8,1961.1,0.001]
["bitfinex","ETHUSD",1771218938554,0.49479036,1961.8,1961.2,0.001]
["bitfinex","ETHUSD",1771218939755,1.262,1961.9,1961.2,0.001]
["bitfinex","ETHUSD",1771218940634,1.226,1962.2,1961.2,0.49431549]
["bitfinex","ETHUSD",1771218940834,1.72079036,1962.2,1961.2,0.49431549]
["bitfinex","ETHUSD",1771218941138,0.49479036,1962.2,1961.2,0.49431549]
["bitfinex","ETHUSD",1771218941330,2.67179036,1962.4,1961.2,0.49431549]
["bitfinex","ETHUSD",1771218941663,0.0011,1961.9,1961.5,0.49331549]
["bitfinex","ETHUSD",1771218941870,0.49479036,1962.7,1961.5,0.49331549]
["bitfinex","ETHUSD",1771218942059,0.49479036,1962.7,1961.7,0.49331549]
["bitfinex","ETHUSD",1771218942360,2.52979036,1962.9,1961.7,0.49331549]
["bitfinex","ETHUSD",1771218942562,0.0011,1962.0,1961.9,0.49331549]
["bitfinex","ETHUSD",1771218942766,2.52979036,1962.9,1961.9,0.49331549]
["bitfinex","ETHUSD",1771218942937,2.52979036,1962.9,1962.0,0.001]
["bitfinex","ETHUSD",1771218943132,0.0011,1962.2,1962.0,0.001]
["bitfinex","ETHUSD",1771218943644,0.0001,1962.2,1961.9,0.49331549]
["bitfinex","ETHUSD",1771218945142,0.0001,1962.2,1961.6,0.47622772]
["bitfinex","ETHUSD",1771218945745,0.0001,1962.2,1961.4,0.47814902]
["bitfinex","ETHUSD",1771218946664,0.0001,1962.2,1961.5,0.47814902]
["bitfinex","ETHUSD",1771218947170,0.0001,1962.2,1961.7,0.47814902]
["bitfinex","ETHUSD",1771218948669,0.0001,1962.2,1961.5,1.27448199]
["bitfinex","ETHUSD",1771218948872,0.0001,1962.2,1961.2,1.27467287]
["bitfinex","ETHUSD",1771218949041,0.0001,1962.2,1961.3,1.74114902]
["bitfinex","ETHUSD",1771218950437,0.0001,1962.2,1961.3,0.47814902]
["bitfinex","ETHUSD",1771218951269,0.0001,1962.2,1961.4,0.47814902]
["bitfinex","ETHUSD",1771218952753,0.0001,1962.2,1961.4,1.75274819]
["bitfinex","ETHUSD",1771218953068,0.0001,1962.2,1961.4,0.47814902]
["bitfinex","ETHUSD",1771218954973,0.0001,1962.2,1961.4,0.47914902]
["bitfinex","ETHUSD",1771218955353,0.0011,1962.1,1961.4,0.47914902]
["bitfinex","ETHUSD",1771218955558,0.48159083,1962.1,1961.4,0.001]
["bitfinex","ETHUSD",1771218958757,0.0011,1962.1,1961.4,0.47914902]
["bitfinex","ETHUSD",1771218959863,0.0011,1962.1,1961.4,0.001]
["bitfinex","ETHUSD",1771218961785,0.0011,1962.1,1961.4,2.661]
["bitfinex","ETHUSD",1771218962865,0.0011,1962.1,1961.4,3.13914902]
["bitfinex","ETHUSD",1771218963979,0.48159083,1962.1,1961.4,0.001]
["bitfinex","ETHUSD",1771218964197,0.48049083,1962.0,1961.4,0.001]
["bitfinex","ETHUSD",1771218964371,0.48049083,1962.0,1961.3,0.001]
["bitfinex","ETHUSD",1771218964695,0.48049083,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1771218967368,0.48049083,1961.8,1961.1,0.001]
["bitfinex","ETHUSD",1771218968562,0.48049083,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1771218973617,0.47929218,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1771218973777,0.47929218,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1771218974499,0.47929218,1961.4,1960.3,3.14753966]
["bitfinex","ETHUSD",1771218974671,0.47929218,1961.4,1960.3,0.48753966]
["bitfinex","ETHUSD",1771218975797,1.72529218,1961.7,1960.4,0.48753966]
["bitfinex","ETHUSD",1771218976002,1.72529218,1961.7,1960.5,0.48753966]
["bitfinex","ETHUSD",1771218976508,0.47929218,1961.9,1960.8,0.48753966]
["bitfinex","ETHUSD",1771218977179,1.24753886,1962.0,1960.8,0.48753966]
["bitfinex","ETHUSD",1771218977911,1.72683104,1962.0,1960.9,0.48753966]
["bitfinex","ETHUSD",1771218978109,1.24753886,1962.0,1960.9,0.48753966]
["bitfinex","ETHUSD",1771218978405,1.24753886,1962.0,1961.0,0.48753966]
["bitfinex","ETHUSD",1771218978605,0.00153886,1962.0,1961.1,0.48753966]
["bitfinex","ETHUSD",1771218980989,0.00153886,1962.0,1961.3,0.48753966]
["bitfinex","ETHUSD",1771218981190,0.0011,1961.9,1961.3,0.48753966]
["bitfinex","ETHUSD",1771218982921,0.0011,1961.9,1961.5,0.48753966]
["bitfinex","ETHUSD",1771218983348,0.00263886,1962.0,1961.5,0.48753966]
["bitfinex","ETHUSD",1771218983551,0.0011,1962.1,1961.5,0.48753966]
["bitfinex","ETHUSD",1771218985611,0.0011,1962.1,1961.7,0.48753966]
["bitfinex","ETHUSD",1771218985800,0.0001,1962.2,1961.7,0.48753966]
["bitfinex","ETHUSD",1771218986704,0.0001,1962.2,1961.4,0.48753966]
["bitfinex","ETHUSD",1771218986900,0.0001,1962.2,1961.5,1.259]
["bitfinex","ETHUSD",1771218988031,0.0001,1962.2,1961.4,1.74753966]
["bitfinex","ETHUSD",1771218988241,0.0001,1962.2,1961.5,0.48753966]
["bitfinex","ETHUSD",1771218995951,0.0011,1962.1,1961.6,0.48753966]
["bitfinex","ETHUSD",1771218997445,0.0001,1962.2,1961.6,0.48753966]
["bitfinex","ETHUSD",1771219000564,0.0001,1962.2,1961.6,3.14753966]
["bitfinex","ETHUSD",1771219000959,0.0001,1962.2,1961.7,0.48753966]
["bitfinex","ETHUSD",1771219002471,0.0001,1962.2,1961.8,0.48753966]
["bitfinex","ETHUSD",1771219003875,0.0001,1962.2,1961.9,0.48523447]
["bitfinex","ETHUSD",1771219006284,0.0001,1962.2,1961.9,2.66]
["bitfinex","ETHUSD",1771219007481,0.0001,1962.2,1961.9,3.14846487]
["bitfinex","ETHUSD",1771219007673,0.0011,1962.1,1961.9,2.66]
["bitfinex","ETHUSD",1771219007869,0.0001,1962.2,1961.9,2.66]
["bitfinex","ETHUSD",1771219011591,0.0001,1962.2,1961.9,3.14846487]
["bitfinex","ETHUSD",1771219012157,0.0001,1962.2,1961.9,0.48846487]
["bitfinex","ETHUSD",1771219014175,0.0001,1962.2,1962.0,0.48846487]
["bitfinex","ETHUSD",1771219015396,0.0011,1962.4,1962.0,0.48846487]
["bitfinex","ETHUSD",1771219015563,0.49745268,1962.8,1962.0,0.48846487]
["bitfinex","ETHUSD",1771219015887,0.49745268,1962.8,1962.2,7.79902785]
["bitfinex","ETHUSD",1771219016592,0.49899154,1963.0,1962.2,8.28749272]
["bitfinex","ETHUSD",1771219017898,0.49899154,1963.0,1962.2,0.48846487]
["bitfinex","ETHUSD",1771219021005,0.49855268,1962.9,1962.2,0.48846487]
["bitfinex","ETHUSD",1771219025508,0.49855268,1962.9,1962.1,2.66]
["bitfinex","ETHUSD",1771219025718,0.49745268,1962.8,1962.1,2.66]
["bitfinex","ETHUSD",1771219027084,0.49745268,1962.8,1962.0,0.001]
["bitfinex","ETHUSD",1771219031213,0.49745268,1962.6,1962.0,0.001]
["bitfinex","ETHUSD",1771219031408,0.49745268,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1771219033424,0.49745268,1962.3,1961.7,0.001]
["bitfinex","ETHUSD",1771219035121,0.49745268,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1771219035924,0.49745268,1962.3,1961.3,0.43984041]
["bitfinex","ETHUSD",1771219040025,8.25892344,1962.2,1961.3,0.43984041]
["bitfinex","ETHUSD",1771219040817,0.45279758,1962.2,1961.5,0.49435241]
["bitfinex","ETHUSD",1771219041335,8.72412586,1962.4,1961.5,0.49435241]
["bitfinex","ETHUSD",1771219041530,9.17692344,1962.4,1961.5,0.49435241]
["bitfinex","ETHUSD",1771219041734,9.17692344,1962.4,1961.7,0.49435241]
["bitfinex","ETHUSD",1771219041921,0.45279758,1962.3,1961.7,0.49435241]
["bitfinex","ETHUSD",1771219042099,0.45279758,1962.3,1961.4,0.49435241]
["bitfinex","ETHUSD",1771219047705,0.45279758,1962.3,1961.4,2.66]
["bitfinex","ETHUSD",1771219048028,0.0011,1962.2,1961.5,0.49435241]
["bitfinex","ETHUSD",1771219048414,0.45389758,1962.2,1961.5,0.49435241]
["bitfinex","ETHUSD",1771219048931,0.0011,1962.2,1961.5,0.49435241]
["bitfinex","ETHUSD",1771219050832,0.0011,1962.2,1961.6,0.49435241]
["bitfinex","ETHUSD",1771219053010,0.0011,1962.3,1961.7,0.49435241]
["bitfinex","ETHUSD",1771219055213,0.0011,1962.5,1961.7,0.49435241]
["bitfinex","ETHUSD",1771219058034,0.0011,1962.5,1961.8,0.49435241]
["bitfinex","ETHUSD",1771219059063,0.918,1962.6,1961.8,0.49435241]
["bitfinex","ETHUSD",1771219059064,1.37079758,1962.6,1961.8,0.49435241]
["bitfinex","ETHUSD",1771219061047,0.918,1962.6,1961.8,0.49435241]
["bitfinex","ETHUSD",1771219061441,1.37079758,1962.6,1961.8,0.49435241]
["bitfinex","ETHUSD",1771219061623,0.45279758,1962.6,1961.8,0.49435241]
["bitfinex","ETHUSD",1771219061822,0.45279758,1962.6,1961.8,0.49535241]
["bitfinex","ETHUSD",1771219062351,0.0011,1962.4,1961.8,0.49535241]
["bitfinex","ETHUSD",1771219063253,0.0011,1962.5,1961.9,0.49435241]
["bitfinex","ETHUSD",1771219064053,0.0011,1962.5,1962.0,0.49250153]
["bitfinex","ETHUSD",1771219064223,0.46943051,1962.5,1961.9,8.2932306]
["bitfinex","ETHUSD",1771219064956,0.46943051,1962.5,1961.9,7.80072907]
["bitfinex","ETHUSD",1771219065252,0.46943051,1962.5,1961.8,0.001]
["bitfinex","ETHUSD",1771219066038,0.48407803,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1771219069762,0.48517803,1962.5,1961.8,0.49535354]
["bitfinex","ETHUSD",1771219071244,0.48517803,1962.5,1961.8,0.001]
["bitfinex","ETHUSD",1771219072453,0.48407803,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1771219081673,0.48407803,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1771219082276,1.1991,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1771219082643,1.68317803,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1771219084372,8.2848071,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1771219086862,0.48407803,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1771219088393,0.48407803,1961.9,1961.8,0.001]
["bitfinex","ETHUSD",1771219088792,1.68607803,1961.9,1961.8,0.001]
["bitfinex","ETHUSD",1771219089793,1.202,1961.9,1961.8,0.001]
["bitfinex","ETHUSD",1771219097537,0.45941144,1961.8,1961.7,0.001]
["bitfinex","ETHUSD",1771219097834,0.45941144,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1771219101533,0.45941144,1961.8,1961.6,0.001]
["bitfinex","ETHUSD",1771219101729,0.46051144,1961.8,1961.6,0.001]
["bitfinex","ETHUSD",1771219102437,0.46051144,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1771219102438,0.45941144,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1771219102812,1.209,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1771219103013,0.46051144,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1771219103214,1.209,1961.6,1961.3,0.49154825]
["bitfinex","ETHUSD",1771219103642,0.0011,1961.8,1961.3,0.49154825]
["bitfinex","ETHUSD",1771219104021,0.45941144,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1771219106135,1.21,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1771219106337,1.66941144,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1771219111064,1.21,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1771219115247,1.21,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1771219117555,1.66941144,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1771219118671,1.21,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1771219118863,0.0011,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1771219119565,0.0011,1961.7,1961.4,0.49154825]
["bitfinex","ETHUSD",1771219122652,0.0011,1961.8,1961.4,0.49154825]
["bitfinex","ETHUSD",1771219122653,0.0011,1961.8,1961.5,0.49054825]
["bitfinex","ETHUSD",1771219127192,0.0011,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1771219127494,0.0011,1961.8,1961.4,0.48135689]
["bitfinex","ETHUSD",1771219129496,0.0011,1961.7,1961.4,0.48135689]
["bitfinex","ETHUSD",1771219129696,0.0011,1961.8,1961.5,0.48035689]
["bitfinex","ETHUSD",1771219139213,0.0011,1961.9,1961.5,0.48035689]
["bitfinex","ETHUSD",1771219140421,0.0011,1961.9,1961.7,0.48035689]
["bitfinex","ETHUSD",1771219140806,0.0011,1962.0,1961.7,0.48035689]
["bitfinex","ETHUSD",1771219142214,0.0011,1962.0,1961.5,12.19521467]
["bitfinex","ETHUSD",1771219142413,0.0011,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1771219142602,0.0011,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1771219142809,0.0011,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1771219143519,0.0011,1962.0,1961.6,0.48135689]
["bitfinex","ETHUSD",1771219143822,0.4903481,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1771219144519,0.0011,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1771219144822,0.0011,1962.0,1961.6,0.48135689]
["bitfinex","ETHUSD",1771219145018,0.6,1961.9,1961.6,0.48135689]
["bitfinex","ETHUSD",1771219146199,0.0011,1962.0,1961.6,8.29021467]
["bitfinex","ETHUSD",1771219151020,0.0011,1962.0,1961.7,0.48035689]
["bitfinex","ETHUSD",1771219151223,0.0011,1962.1,1961.7,0.48035689]
["bitfinex","ETHUSD",1771219151718,0.4903481,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1771219154731,0.4903481,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1771219155137,1.0690227,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1771219159726,0.6011,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1771219159932,0.0011,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1771219160138,0.0011,1962.0,1961.7,0.46231181]
["bitfinex","ETHUSD",1771219162847,0.0011,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1771219163751,0.4690227,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1771219166047,0.0011,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1771219167133,0.0011,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1771219167350,0.0011,1961.9,1961.8,0.001]
["bitfinex","ETHUSD",1771219170442,0.0011,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1771219170646,0.0011,1962.0,1961.8,8.27116959]
["bitfinex","ETHUSD",1771219170848,0.0011,1962.2,1961.8,8.27116959]
["bitfinex","ETHUSD",1771219171076,0.0011,1962.2,1961.9,0.46131181]
["bitfinex","ETHUSD",1771219171747,0.0011,1962.2,1962.0,7.80885778]
["bitfinex","ETHUSD",1771219171948,0.0011,1962.2,1962.0,8.27016959]
["bitfinex","ETHUSD",1771219172743,0.0011,1962.3,1962.0,8.27016959]
["bitfinex","ETHUSD",1771219172972,0.0011,1962.4,1962.0,8.27016959]
["bitfinex","ETHUSD",1771219173164,0.0011,1962.4,1962.1,0.46131181]
["bitfinex","ETHUSD",1771219174848,0.0011,1962.5,1962.1,0.46131181]
["bitfinex","ETHUSD",1771219175651,0.0011,1962.5,1962.1,1.73131181]
["bitfinex","ETHUSD",1771219177261,0.0011,1962.5,1962.1,1.27]
["bitfinex","ETHUSD",1771219178487,0.4690227,1962.5,1962.1,1.27]
["bitfinex","ETHUSD",1771219178665,0.4690227,1962.5,1961.9,7.80088181]
["bitfinex","ETHUSD",1771219178863,0.4690227,1962.5,1962.0,1.272]
["bitfinex","ETHUSD",1771219179064,0.0011,1962.5,1962.0,1.73331181]
["bitfinex","ETHUSD",1771219179581,0.0011,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1771219179779,0.0011,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1771219182480,0.0011,1962.4,1962.2,0.46231181]
["bitfinex","ETHUSD",1771219183652,0.0011,1962.5,1962.2,0.46231181]
["bitfinex","ETHUSD",1771219183854,0.0011,1962.6,1962.2,0.46231181]
["bitfinex","ETHUSD",1771219186158,0.0011,1962.7,1962.3,0.47873627]
["bitfinex","ETHUSD",1771219186979,0.0011,1962.7,1962.3,1.75673627]
["bitfinex","ETHUSD",1771219187788,0.49986564,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1771219188083,0.49986564,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1771219189692,1.09986564,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1771219190672,0.49986564,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1771219191958,0.50096564,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1771219201910,0.49986564,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1771219202275,0.49986564,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1771219202475,0.49986564,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1771219203001,0.49986564,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1771219207612,0.49986564,1962.4,1961.7,0.001]
["bitfinex","ETHUSD",1771219210201,0.49986564,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1771219216028,0.49986564,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1771219216322,0.45384592,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1771219217198,0.0011,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1771219219120,0.0011,1962.1,1961.8,0.48863291]
["bitfinex","ETHUSD",1771219220216,0.0011,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1771219221721,0.45384592,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1771219222121,0.0011,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1771219228406,0.0011,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1771219228726,0.0011,1962.0,1961.9,0.001]
["bitfinex","ETHUSD",1771219240850,0.0011,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1771219241946,0.0011,1962.0,1961.9,0.001]
["bitfinex","ETHUSD",1771219242112,0.0011,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1771219244109,0.0011,1962.1,1961.9,0.49776965]
["bitfinex","ETHUSD",1771219244327,0.0011,1962.2,1961.9,0.49776965]
["bitfinex","ETHUSD",1771219244545,1.1951,1962.3,1961.9,0.49776965]
["bitfinex","ETHUSD",1771219244717,0.0011,1962.3,1961.9,0.49776965]
["bitfinex","ETHUSD",1771219247447,0.0011,1962.4,1962.0,0.49448205]
["bitfinex","ETHUSD",1771219248046,0.0011,1962.4,1962.1,0.49448205]
["bitfinex","ETHUSD",1771219248236,0.0011,1962.5,1962.1,0.49448205]
["bitfinex","ETHUSD",1771219248443,0.0011,1962.6,1962.1,0.49448205]
["bitfinex","ETHUSD",1771219250319,0.46957414,1962.6,1962.0,2.66]
["bitfinex","ETHUSD",1771219251544,0.46957414,1962.6,1962.0,3.15448205]
["bitfinex","ETHUSD",1771219253348,0.0011,1962.5,1962.0,3.15448205]
["bitfinex","ETHUSD",1771219254648,0.0011,1962.5,1962.1,0.49448205]
["bitfinex","ETHUSD",1771219260548,0.0011,1962.6,1962.3,0.49448205]
["bitfinex","ETHUSD",1771219261746,0.0011,1962.7,1962.3,0.49448205]
["bitfinex","ETHUSD",1771219264556,0.0011,1962.7,1962.2,9.09013607]
["bitfinex","ETHUSD",1771219264730,0.0011,1962.7,1962.2,1.285]
["bitfinex","ETHUSD",1771219265050,0.0011,1962.7,1962.1,2.66]
["bitfinex","ETHUSD",1771219265051,0.46957414,1962.7,1962.1,2.66]
["bitfinex","ETHUSD",1771219265255,0.46957414,1962.7,1962.1,3.948]
["bitfinex","ETHUSD",1771219265824,0.46957414,1962.7,1962.2,0.001]
["bitfinex","ETHUSD",1771219266060,0.0011,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1771219268930,0.0011,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1771219274452,0.0011,1962.6,1962.2,0.49245292]
["bitfinex","ETHUSD",1771219274658,0.0011,1962.6,1962.2,8.29758899]
["bitfinex","ETHUSD",1771219274840,0.0011,1962.7,1962.2,8.29758899]
["bitfinex","ETHUSD",1771219275042,0.0011,1962.7,1962.3,0.49145292]
["bitfinex","ETHUSD",1771219277988,0.0011,1962.7,1962.2,2.661]
["bitfinex","ETHUSD",1771219277989,0.46195913,1962.7,1962.2,2.661]
["bitfinex","ETHUSD",1771219278273,0.46085913,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1771219281571,0.0011,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1771219281774,0.46195913,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1771219282155,0.0011,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1771219287173,0.46195913,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1771219287886,0.0011,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1771219288257,0.0011,1962.6,1962.3,0.49245292]
["bitfinex","ETHUSD",1771219289685,0.0011,1962.7,1962.3,0.49245292]
["bitfinex","ETHUSD",1771219290059,0.0011,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1771219290492,0.0011,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1771219290665,0.0011,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1771219290989,0.0011,1962.7,1962.4,0.49245292]
["bitfinex","ETHUSD",1771219291164,0.0011,1962.8,1962.4,0.49245292]
["bitfinex","ETHUSD",1771219296183,0.46085913,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1771219296564,0.0011,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1771219301890,0.0011,1962.8,1962.4,0.49245292]
["bitfinex","ETHUSD",1771219302704,0.0011,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1771219302906,0.0011,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1771219310085,0.4842114,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1771219314324,0.4831114,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1771219314919,0.4842114,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1771219315121,0.4842114,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1771219315700,0.4842114,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1771219320508,1.6762114,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1771219320706,0.4831114,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1771219320903,0.4831114,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1771219321157,0.4831114,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1771219321833,0.4831114,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1771219322137,0.4831114,1962.2,1962.0,0.001]
["bitfinex","ETHUSD",1771219323732,0.4831114,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1771219324630,0.4831114,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1771219324631,0.4831114,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1771219324814,0.4831114,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1771219325647,0.4831114,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1771219325832,0.4831114,1961.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1771219326034,1.197,1961.4,1961.0,0.00153886]
["bitfinex","ETHUSD",1771219326941,1.6801114,1961.4,1961.0,0.00153886]
["bitfinex","ETHUSD",1771219329245,1.6801114,1961.4,1961.0,0.47052992]
["bitfinex","ETHUSD",1771219329246,1.197,1961.4,1961.0,0.47052992]
["bitfinex","ETHUSD",1771219329951,1.199,1961.5,1961.0,0.47052992]
["bitfinex","ETHUSD",1771219333737,8.28239966,1961.8,1961.0,0.47052992]
["bitfinex","ETHUSD",1771219333935,1.199,1961.7,1961.0,0.47052992]
["bitfinex","ETHUSD",1771219334239,0.48333239,1961.8,1961.0,0.47052992]
["bitfinex","ETHUSD",1771219334445,1.199,1961.7,1961.0,0.47052992]
["bitfinex","ETHUSD",1771219336044,1.68233239,1961.7,1961.0,0.47052992]
["bitfinex","ETHUSD",1771219339262,1.68233239,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1771219339430,1.68233239,1961.7,1961.1,0.45960262]
["bitfinex","ETHUSD",1771219345239,1.199,1961.7,1961.1,0.45960262]
["bitfinex","ETHUSD",1771219347064,1.68233239,1961.7,1961.1,0.45960262]
["bitfinex","ETHUSD",1771219348460,0.48333239,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1771219349344,1.199,1961.7,1961.1,0.45960262]
["bitfinex","ETHUSD",1771219351351,1.68233239,1961.7,1961.1,0.45960262]
["bitfinex","ETHUSD",1771219352574,0.0011,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1771219353075,0.0011,1961.6,1961.2,0.45960262]
["bitfinex","ETHUSD",1771219353466,0.0011,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1771219354767,0.0011,1961.6,1961.4,7.79906727]
["bitfinex","ETHUSD",1771219354977,0.0011,1961.8,1961.5,0.45860262]
["bitfinex","ETHUSD",1771219355359,0.0011,1961.8,1961.3,0.45860262]
["bitfinex","ETHUSD",1771219355885,0.48443239,1961.8,1961.2,10.46006727]
["bitfinex","ETHUSD",1771219356262,0.48443239,1961.8,1961.2,10.91866989]
["bitfinex","ETHUSD",1771219358270,0.0011,1961.8,1961.3,0.45860262]
["bitfinex","ETHUSD",1771219363893,0.0011,1961.8,1961.5,0.47129885]
["bitfinex","ETHUSD",1771219364370,0.47007918,1961.8,1961.2,10.93863402]
["bitfinex","ETHUSD",1771219364572,0.47007918,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1771219364772,0.47007918,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1771219371383,0.0011,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1771219376809,0.0011,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1771219377104,0.0011,1961.6,1961.5,0.001]
["bitfinex","ETHUSD",1771219381517,0.0011,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1771219385984,0.49359604,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1771219389700,0.49359604,1961.7,1961.6,0.001]
["bitfinex","ETHUSD",1771219393695,0.0011,1961.7,1961.6,0.001]
["bitfinex","ETHUSD",1771219396632,0.48379315,1961.7,1961.6,0.001]
["bitfinex","ETHUSD",1771219398623,0.48379315,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1771219398828,0.48269315,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1771219399603,0.48269315,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1771219402327,0.48269315,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1771219407728,0.48269315,1961.4,1961.1,0.003]
["bitfinex","ETHUSD",1771219408797,1.205,1961.3,1961.1,0.003]
["bitfinex","ETHUSD",1771219413429,1.205,1961.3,1961.2,0.001]
["bitfinex","ETHUSD",1771219413640,1.2061,1961.3,1961.2,0.001]
["bitfinex","ETHUSD",1771219415710,1.2061,1961.3,1961.2,0.003]
["bitfinex","ETHUSD",1771219415911,1.68879315,1961.3,1961.2,0.001]
["bitfinex","ETHUSD",1771219416115,1.68879315,1961.3,1961.2,0.003]
["bitfinex","ETHUSD",1771219416549,1.68879315,1961.3,1961.2,0.001]
["bitfinex","ETHUSD",1771219416710,1.68879315,1961.3,1961.2,0.003]
["bitfinex","ETHUSD",1771219417240,1.68879315,1961.3,1961.2,0.001]
["bitfinex","ETHUSD",1771219418641,1.68879315,1961.3,1961.2,0.003]
["bitfinex","ETHUSD",1771219422917,1.2061,1961.3,1961.2,0.003]
["bitfinex","ETHUSD",1771219424529,1.8061,1961.3,1961.2,0.003]
["bitfinex","ETHUSD",1771219425947,2.26778587,1961.3,1961.2,0.003]
["bitfinex","ETHUSD",1771219426346,0.46168587,1961.2,1961.0,0.00253886]
["bitfinex","ETHUSD",1771219427219,0.46168587,1961.0,1960.3,0.48666085]
["bitfinex","ETHUSD",1771219427420,1.68268587,1961.0,1960.3,0.48666085]
["bitfinex","ETHUSD",1771219427831,1.68268587,1961.0,1960.3,0.48366085]
["bitfinex","ETHUSD",1771219428442,0.46168587,1960.8,1960.1,0.48666085]
["bitfinex","ETHUSD",1771219428630,1.222,1960.7,1960.1,0.48666085]
["bitfinex","ETHUSD",1771219428936,1.222,1960.8,1960.6,0.48666085]
["bitfinex","ETHUSD",1771219429230,1.222,1961.0,1960.6,0.48666085]
["bitfinex","ETHUSD",1771219431648,1.68368587,1961.0,1960.4,0.48666085]
["bitfinex","ETHUSD",1771219431849,0.46168587,1960.9,1960.3,7.81145566]
["bitfinex","ETHUSD",1771219432061,0.46168587,1960.9,1960.2,0.48666085]
["bitfinex","ETHUSD",1771219432547,1.222,1961.0,1960.2,0.48666085]
["bitfinex","ETHUSD",1771219432747,1.222,1961.0,1960.4,0.48666085]
["bitfinex","ETHUSD",1771219433153,1.68368587,1961.0,1960.4,0.48666085]
["bitfinex","ETHUSD",1771219433357,0.46168587,1960.9,1960.3,7.81145566]
["bitfinex","ETHUSD",1771219433667,0.46168587,1960.9,1960.2,0.48666085]
["bitfinex","ETHUSD",1771219434357,1.222,1961.0,1960.2,0.48666085]
["bitfinex","ETHUSD",1771219434675,1.68368587,1961.0,1960.2,0.48666085]
["bitfinex","ETHUSD",1771219435046,0.6,1960.8,1960.2,0.48666085]
["bitfinex","ETHUSD",1771219438686,0.6,1960.8,1960.3,0.48766085]
["bitfinex","ETHUSD",1771219440263,0.556,1960.8,1960.4,0.48666085]
["bitfinex","ETHUSD",1771219441299,0.5496,1960.8,1960.4,0.48666085]
["bitfinex","ETHUSD",1771219441857,0.46168587,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1771219442281,8.36105566,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1771219442457,0.46168587,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1771219443375,8.35465566,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1771219443376,0.46168587,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771219444786,1.219,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1771219445190,0.46168587,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1771219445386,1.219,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1771219445970,1.68068587,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1771219447795,1.219,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1771219448163,0.46168587,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771219448872,1.219,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1771219449566,1.68068587,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1771219450296,0.46168587,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771219452514,8.27314153,1960.4,1960.0,0.76873886]
["bitfinex","ETHUSD",1771219453385,0.46168587,1960.3,1960.0,0.76873886]
["bitfinex","ETHUSD",1771219453587,1.224,1960.2,1960.0,0.76873886]
["bitfinex","ETHUSD",1771219453791,1.68924906,1960.2,1960.0,0.76873886]
["bitfinex","ETHUSD",1771219454029,0.46524906,1960.1,1960.0,0.76873886]
["bitfinex","ETHUSD",1771219454395,0.46524906,1960.1,1960.0,0.14347113]
["bitfinex","ETHUSD",1771219454727,0.46524906,1960.1,1959.0,7.82462852]
["bitfinex","ETHUSD",1771219454728,0.46524906,1960.1,1959.0,0.01317286]
["bitfinex","ETHUSD",1771219454898,8.27670472,1960.0,1959.1,0.4595932]
["bitfinex","ETHUSD",1771219455088,0.46524906,1959.9,1959.1,0.4595932]
["bitfinex","ETHUSD",1771219455412,1.225,1959.8,1959.1,0.4595932]
["bitfinex","ETHUSD",1771219456019,1.225,1959.8,1959.3,0.4595932]
["bitfinex","ETHUSD",1771219457890,0.46524906,1959.7,1959.1,0.4595932]
["bitfinex","ETHUSD",1771219458597,0.46524906,1959.7,1958.9,0.4595932]
["bitfinex","ETHUSD",1771219458803,9.03645566,1959.8,1958.8,0.28644397]
["bitfinex","ETHUSD",1771219458804,0.46524906,1959.5,1958.8,0.28644397]
["bitfinex","ETHUSD",1771219459107,1.224,1959.4,1958.9,0.4595932]
["bitfinex","ETHUSD",1771219459985,0.46524906,1959.3,1958.8,0.28644397]
["bitfinex","ETHUSD",1771219460393,1.68924906,1959.4,1958.8,0.74603717]
["bitfinex","ETHUSD",1771219461348,1.68924906,1959.4,1958.8,8.55749283]
["bitfinex","ETHUSD",1771219461707,1.68924906,1959.4,1958.9,0.4595932]
["bitfinex","ETHUSD",1771219461708,1.224,1959.4,1958.9,0.4595932]
["bitfinex","ETHUSD",1771219462624,1.68924906,1959.4,1958.8,0.28644397]
["bitfinex","ETHUSD",1771219462841,0.46524906,1959.3,1958.8,0.28644397]
["bitfinex","ETHUSD",1771219464407,0.46524906,1958.8,1957.7,0.1024]
["bitfinex","ETHUSD",1771219464608,1.224,1959.4,1957.3,7.81145566]
["bitfinex","ETHUSD",1771219464609,7.81145566,1958.3,1957.3,7.81145566]
["bitfinex","ETHUSD",1771219464813,7.81145566,1958.3,1957.1,14.46085589]
["bitfinex","ETHUSD",1771219464814,0.46524906,1958.3,1957.4,7.81145566]
["bitfinex","ETHUSD",1771219465315,1.68924906,1958.4,1957.6,8.27104886]
["bitfinex","ETHUSD",1771219465515,0.46524906,1958.3,1957.6,8.27104886]
["bitfinex","ETHUSD",1771219465919,0.46524906,1958.2,1957.4,0.4595932]
["bitfinex","ETHUSD",1771219466129,0.46524906,1958.2,1957.2,8.27104886]
["bitfinex","ETHUSD",1771219466335,0.46524906,1958.0,1957.2,8.27104886]
["bitfinex","ETHUSD",1771219466940,0.46524906,1957.8,1957.0,1.11499216]
["bitfinex","ETHUSD",1771219467144,9.04045566,1957.9,1957.0,1.11499216]
["bitfinex","ETHUSD",1771219467145,0.46524906,1957.6,1957.0,1.11499216]
["bitfinex","ETHUSD",1771219467363,1.229,1957.9,1957.0,1.11499216]
["bitfinex","ETHUSD",1771219467364,0.46524906,1957.4,1957.0,1.11499216]
["bitfinex","ETHUSD",1771219467661,1.69524906,1957.4,1957.0,1.11499216]
["bitfinex","ETHUSD",1771219467957,0.46524906,1957.2,1957.0,1.11499216]
["bitfinex","ETHUSD",1771219468162,1.23,1957.4,1957.0,1.11499216]
["bitfinex","ETHUSD",1771219468362,0.46524906,1957.3,1956.5,0.00487289]
["bitfinex","ETHUSD",1771219468530,1.23,1957.4,1956.5,0.46446609]
["bitfinex","ETHUSD",1771219468880,0.46524906,1957.6,1956.7,0.4595932]
["bitfinex","ETHUSD",1771219469559,0.46524906,1957.6,1956.5,0.46446609]
["bitfinex","ETHUSD",1771219470159,0.76,1957.7,1956.5,0.46446609]
["bitfinex","ETHUSD",1771219470630,1.22524906,1957.7,1956.5,0.46446609]
["bitfinex","ETHUSD",1771219470831,1.22524906,1957.7,1956.5,1.28265191]
["bitfinex","ETHUSD",1771219471072,1.22524906,1957.7,1956.6,0.4595932]
["bitfinex","ETHUSD",1771219471277,1.22524906,1957.7,1956.7,0.4595932]
["bitfinex","ETHUSD",1771219472236,1.22364906,1957.7,1956.7,0.4595932]
["bitfinex","ETHUSD",1771219473248,1.22204906,1957.7,1956.7,0.4595932]
["bitfinex","ETHUSD",1771219473882,0.46524906,1957.6,1956.5,0.46446609]
["bitfinex","ETHUSD",1771219474074,0.46524906,1957.6,1956.5,0.00487289]
["bitfinex","ETHUSD",1771219474371,0.46364906,1957.6,1956.5,0.00487289]
["bitfinex","ETHUSD",1771219474568,0.46524906,1957.4,1956.5,0.00487289]
["bitfinex","ETHUSD",1771219475477,0.46364906,1957.4,1956.2,0.20242698]
["bitfinex","ETHUSD",1771219476476,0.46204906,1957.4,1956.2,0.20242698]
["bitfinex","ETHUSD",1771219476774,0.46204906,1957.4,1956.4,9.79135124]
["bitfinex","ETHUSD",1771219477271,0.46204906,1957.4,1956.3,1.48190975]
["bitfinex","ETHUSD",1771219477272,0.46204906,1957.4,1956.3,1.50802698]
["bitfinex","ETHUSD",1771219477572,0.46044906,1957.4,1956.4,0.20562698]
["bitfinex","ETHUSD",1771219477950,0.7568,1957.7,1956.7,0.20562698]
["bitfinex","ETHUSD",1771219477951,0.46524906,1957.6,1956.7,0.20562698]
["bitfinex","ETHUSD",1771219478679,0.46364906,1957.6,1956.7,0.20562698]
["bitfinex","ETHUSD",1771219479543,0.46204906,1957.6,1956.7,0.20562698]
["bitfinex","ETHUSD",1771219480483,0.46524906,1957.8,1957.0,0.20882698]
["bitfinex","ETHUSD",1771219480780,0.46364906,1957.8,1956.9,9.79135124]
["bitfinex","ETHUSD",1771219480951,0.46364906,1957.8,1956.8,4.17842698]
["bitfinex","ETHUSD",1771219481152,0.46364906,1957.8,1956.8,2.66]
["bitfinex","ETHUSD",1771219481385,0.46364906,1957.8,1956.8,3.968]
["bitfinex","ETHUSD",1771219481751,0.46204906,1957.8,1956.8,4.18002698]
["bitfinex","ETHUSD",1771219481954,0.46204906,1957.8,1956.9,0.21202698]
["bitfinex","ETHUSD",1771219482676,0.46044906,1957.8,1956.9,0.21202698]
["bitfinex","ETHUSD",1771219483989,0.45884906,1957.8,1956.9,0.21202698]
["bitfinex","ETHUSD",1771219485495,0.45884906,1957.8,1956.9,1.52302698]
["bitfinex","ETHUSD",1771219486197,0.49776747,1958.0,1957.0,0.21522698]
["bitfinex","ETHUSD",1771219487296,0.49136747,1958.0,1957.0,0.21676584]
["bitfinex","ETHUSD",1771219488072,0.48496747,1958.0,1957.1,0.22008812]
["bitfinex","ETHUSD",1771219489186,0.47856747,1958.0,1957.1,0.22008812]
["bitfinex","ETHUSD",1771219490395,0.47216747,1958.0,1957.1,0.22008812]
["bitfinex","ETHUSD",1771219491291,0.47216747,1958.0,1957.2,0.23928812]
["bitfinex","ETHUSD",1771219494972,0.49722861,1957.9,1957.0,3.97053886]
["bitfinex","ETHUSD",1771219495676,0.49722861,1957.9,1957.0,2.66153886]
["bitfinex","ETHUSD",1771219497086,0.49622861,1957.7,1957.0,2.66153886]
["bitfinex","ETHUSD",1771219498723,0.49622861,1957.7,1957.0,0.00153886]
["bitfinex","ETHUSD",1771219501219,0.49622861,1957.7,1957.0,0.24082698]
["bitfinex","ETHUSD",1771219501789,0.6,1957.8,1957.0,0.24082698]
["bitfinex","ETHUSD",1771219502516,1.09622861,1957.8,1957.0,0.00153886]
["bitfinex","ETHUSD",1771219502697,1.09622861,1957.8,1957.1,1.308]
["bitfinex","ETHUSD",1771219502900,0.49622861,1957.7,1957.1,1.308]
["bitfinex","ETHUSD",1771219503103,0.6,1957.8,1957.2,0.23928812]
["bitfinex","ETHUSD",1771219504916,0.6,1957.8,1957.2,2.89928812]
["bitfinex","ETHUSD",1771219506146,1.09622861,1957.8,1957.2,2.89928812]
["bitfinex","ETHUSD",1771219506847,1.09622861,1957.8,1957.2,2.90028812]
["bitfinex","ETHUSD",1771219507049,0.6,1957.8,1957.2,2.90028812]
["bitfinex","ETHUSD",1771219507419,0.6,1957.8,1957.3,0.23928812]
["bitfinex","ETHUSD",1771219507957,0.6,1957.8,1957.5,7.83595746]
["bitfinex","ETHUSD",1771219509319,1.09622861,1957.8,1957.5,7.83595746]
["bitfinex","ETHUSD",1771219512744,0.6,1957.8,1957.5,7.83595746]
["bitfinex","ETHUSD",1771219513054,0.49622861,1957.7,1957.4,1.313]
["bitfinex","ETHUSD",1771219513221,0.49622861,1957.7,1957.2,2.661]
["bitfinex","ETHUSD",1771219513653,0.49622861,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1771219514852,0.49622861,1957.7,1957.3,7.83595746]
["bitfinex","ETHUSD",1771219515027,0.6,1957.8,1957.5,7.83595746]
["bitfinex","ETHUSD",1771219520561,0.47064695,1957.9,1957.5,7.83595746]
["bitfinex","ETHUSD",1771219520935,0.001,1957.9,1957.5,7.83595746]
["bitfinex","ETHUSD",1771219521543,0.46964695,1958.3,1957.7,7.83595746]
["bitfinex","ETHUSD",1771219521740,0.46964695,1958.3,1957.9,7.83595746]
["bitfinex","ETHUSD",1771219521955,8.75595746,1958.7,1957.7,1.32]
["bitfinex","ETHUSD",1771219521956,0.47074695,1958.2,1957.7,1.32]
["bitfinex","ETHUSD",1771219522153,0.47074695,1958.2,1957.7,9.15595746]
["bitfinex","ETHUSD",1771219523060,0.0011,1958.2,1957.7,9.39524558]
["bitfinex","ETHUSD",1771219524958,0.0011,1958.2,1957.7,9.15595746]
["bitfinex","ETHUSD",1771219526354,0.47074695,1958.2,1957.7,9.15595746]
["bitfinex","ETHUSD",1771219527462,0.47074695,1958.2,1957.9,7.83595746]
["bitfinex","ETHUSD",1771219528252,0.46964695,1958.4,1957.9,9.16395746]
["bitfinex","ETHUSD",1771219531570,0.46964695,1958.6,1958.1,7.83595746]
["bitfinex","ETHUSD",1771219532569,0.46964695,1958.4,1958.1,7.83595746]
["bitfinex","ETHUSD",1771219533445,0.46964695,1958.4,1957.9,9.16395746]
["bitfinex","ETHUSD",1771219539170,0.46964695,1958.4,1958.1,7.83595746]
["bitfinex","ETHUSD",1771219540173,0.46964695,1958.4,1958.1,9.16995746]
["bitfinex","ETHUSD",1771219540673,0.6011,1958.5,1958.1,9.16995746]
["bitfinex","ETHUSD",1771219540977,1.07074695,1958.5,1958.3,7.83595746]
["bitfinex","ETHUSD",1771219541274,1.07074695,1958.5,1958.1,1.334]
["bitfinex","ETHUSD",1771219541859,0.46964695,1958.4,1957.7,7.83595746]
["bitfinex","ETHUSD",1771219542060,0.46964695,1958.4,1957.8,1.336]
["bitfinex","ETHUSD",1771219542278,0.46964695,1958.3,1957.7,1.336]
["bitfinex","ETHUSD",1771219542479,0.46964695,1958.3,1957.6,0.001]
["bitfinex","ETHUSD",1771219542649,0.46964695,1958.3,1957.6,1.337]
["bitfinex","ETHUSD",1771219543684,0.46964695,1958.3,1957.6,0.001]
["bitfinex","ETHUSD",1771219543883,0.46964695,1958.3,1957.7,7.83481999]
["bitfinex","ETHUSD",1771219549497,0.46964695,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1771219549699,0.47074695,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1771219554807,0.47074695,1958.3,1957.9,7.83481999]
["bitfinex","ETHUSD",1771219554969,0.0011,1958.3,1957.9,7.83481999]
["bitfinex","ETHUSD",1771219555306,0.48955877,1958.3,1957.9,7.83481999]
["bitfinex","ETHUSD",1771219556773,0.48955877,1958.3,1957.8,1.343]
["bitfinex","ETHUSD",1771219562593,0.0011,1958.3,1957.9,7.83481999]
["bitfinex","ETHUSD",1771219563097,0.6011,1958.5,1958.0,0.23928812]
["bitfinex","ETHUSD",1771219563406,0.6011,1958.5,1958.1,7.83481999]
["bitfinex","ETHUSD",1771219563609,0.48845877,1958.4,1957.8,0.001]
["bitfinex","ETHUSD",1771219563819,0.48845877,1958.4,1957.9,1.349]
["bitfinex","ETHUSD",1771219564013,0.0011,1958.2,1957.9,1.349]
["bitfinex","ETHUSD",1771219564204,0.48955877,1958.2,1957.9,1.349]
["bitfinex","ETHUSD",1771219568221,0.48955877,1958.2,1957.9,0.001]
["bitfinex","ETHUSD",1771219572892,0.48845877,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1771219577527,0.48845877,1958.1,1958.0,0.001]
["bitfinex","ETHUSD",1771219578333,1.68045877,1958.1,1958.0,0.001]
["bitfinex","ETHUSD",1771219578839,0.48795409,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1771219579015,0.48795409,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1771219579825,0.48795409,1957.7,1957.0,0.00153886]
["bitfinex","ETHUSD",1771219580126,0.48795409,1957.5,1957.0,0.00153886]
["bitfinex","ETHUSD",1771219582325,0.48795409,1957.1,1957.0,0.00153886]
["bitfinex","ETHUSD",1771219582517,1.67995409,1957.1,1957.0,0.00153886]
["bitfinex","ETHUSD",1771219583105,0.48795409,1957.0,1956.4,0.003]
["bitfinex","ETHUSD",1771219583429,0.48795409,1956.9,1956.4,0.003]
["bitfinex","ETHUSD",1771219583631,0.48795409,1956.7,1956.4,0.003]
["bitfinex","ETHUSD",1771219583927,0.48795409,1956.6,1956.4,0.003]
["bitfinex","ETHUSD",1771219584326,0.48795409,1956.5,1956.4,0.003]
["bitfinex","ETHUSD",1771219584627,0.48795409,1956.5,1956.0,0.00153886]
["bitfinex","ETHUSD",1771219584826,0.48795409,1956.5,1956.1,7.83481999]
["bitfinex","ETHUSD",1771219585132,0.92,1956.8,1956.1,7.83481999]
["bitfinex","ETHUSD",1771219585133,1.38995409,1956.8,1956.1,7.83481999]
["bitfinex","ETHUSD",1771219585299,0.48795409,1957.1,1956.3,8.07810811]
["bitfinex","ETHUSD",1771219585501,1.68495409,1957.0,1956.5,7.83481999]
["bitfinex","ETHUSD",1771219585812,1.197,1957.2,1956.7,7.83481999]
["bitfinex","ETHUSD",1771219586008,0.48795409,1957.2,1956.5,0.24328812]
["bitfinex","ETHUSD",1771219586200,0.48795409,1957.2,1956.3,0.24328812]
["bitfinex","ETHUSD",1771219588230,0.48795409,1957.2,1956.4,0.24328812]
["bitfinex","ETHUSD",1771219588441,0.523,1957.3,1956.4,0.24328812]
["bitfinex","ETHUSD",1771219590249,0.48795409,1957.4,1956.6,0.24328812]
["bitfinex","ETHUSD",1771219590537,0.92,1957.6,1956.9,0.24328812]
["bitfinex","ETHUSD",1771219591346,0.9211,1957.6,1956.9,0.24328812]
["bitfinex","ETHUSD",1771219591629,1.40905409,1957.6,1956.9,0.24328812]
["bitfinex","ETHUSD",1771219594832,0.9211,1957.6,1956.9,1.27752598]
["bitfinex","ETHUSD",1771219595010,0.9211,1957.6,1957.0,0.24328812]
["bitfinex","ETHUSD",1771219595943,0.0011,1957.6,1957.0,0.24328812]
["bitfinex","ETHUSD",1771219598645,0.0011,1957.7,1957.2,0.24328812]
["bitfinex","ETHUSD",1771219599028,0.0011,1957.7,1957.1,11.13799663]
["bitfinex","ETHUSD",1771219599223,0.48905409,1957.7,1957.1,11.13799663]
["bitfinex","ETHUSD",1771219599417,0.48905409,1957.7,1957.1,1.35]
["bitfinex","ETHUSD",1771219599820,0.0011,1957.7,1957.2,0.24328812]
["bitfinex","ETHUSD",1771219601247,0.0011,1957.7,1957.2,1.52060835]
["bitfinex","ETHUSD",1771219601552,0.0011,1957.7,1957.3,0.24328812]
["bitfinex","ETHUSD",1771219602247,0.0011,1957.9,1957.3,0.24328812]
["bitfinex","ETHUSD",1771219602951,0.00153886,1958.0,1957.4,0.24328812]
["bitfinex","ETHUSD",1771219603154,0.00153886,1958.0,1957.5,1.351]
["bitfinex","ETHUSD",1771219603457,0.00153886,1958.0,1957.5,1.59428812]
["bitfinex","ETHUSD",1771219604716,0.00153886,1958.0,1957.5,1.351]
["bitfinex","ETHUSD",1771219604918,0.45488273,1958.0,1957.5,1.351]
["bitfinex","ETHUSD",1771219605622,0.0011,1957.8,1957.5,1.351]
["bitfinex","ETHUSD",1771219605823,0.0011,1957.9,1957.5,1.351]
["bitfinex","ETHUSD",1771219606154,0.45488273,1958.0,1957.7,7.83450197]
["bitfinex","ETHUSD",1771219606356,0.00153886,1958.0,1957.7,7.83450197]
["bitfinex","ETHUSD",1771219606573,0.0011,1958.1,1957.7,7.83450197]
["bitfinex","ETHUSD",1771219607053,0.46590727,1958.1,1957.7,7.83450197]
["bitfinex","ETHUSD",1771219607453,0.0011,1958.1,1957.7,7.83450197]
["bitfinex","ETHUSD",1771219609076,0.0011,1958.1,1957.9,7.83450197]
["bitfinex","ETHUSD",1771219609565,0.46590727,1958.1,1957.5,9.18550197]
["bitfinex","ETHUSD",1771219609965,0.46590727,1958.1,1957.5,1.351]
["bitfinex","ETHUSD",1771219611037,0.46590727,1958.1,1957.0,0.00153886]
["bitfinex","ETHUSD",1771219611757,0.46480727,1958.0,1957.0,0.00153886]
["bitfinex","ETHUSD",1771219612962,0.46480727,1958.0,1957.0,0.24482698]
["bitfinex","ETHUSD",1771219613433,0.46480727,1958.0,1957.2,9.02607849]
["bitfinex","ETHUSD",1771219613760,0.46480727,1958.0,1957.0,0.24482698]
["bitfinex","ETHUSD",1771219617149,0.46480727,1958.0,1957.2,0.24328812]
["bitfinex","ETHUSD",1771219617343,0.46480727,1958.0,1957.3,1.60328812]
["bitfinex","ETHUSD",1771219618040,0.46590727,1958.0,1957.3,1.60328812]
["bitfinex","ETHUSD",1771219619076,0.46590727,1958.0,1957.4,0.24328812]
["bitfinex","ETHUSD",1771219619242,0.0011,1958.0,1957.4,0.24328812]
["bitfinex","ETHUSD",1771219620463,0.0011,1958.2,1957.7,9.02607849]
["bitfinex","ETHUSD",1771219620666,0.46590727,1958.5,1957.8,0.24328812]
["bitfinex","ETHUSD",1771219623578,0.46590727,1958.5,1957.8,1.52022544]
["bitfinex","ETHUSD",1771219624244,0.46590727,1958.5,1957.9,0.24328812]
["bitfinex","ETHUSD",1771219624449,0.46590727,1958.5,1957.9,9.26936661]
["bitfinex","ETHUSD",1771219624756,0.0011,1958.5,1958.0,0.24328812]
["bitfinex","ETHUSD",1771219624956,0.0011,1958.5,1958.1,1.36]
["bitfinex","ETHUSD",1771219625169,0.46590727,1958.5,1958.1,1.36]
["bitfinex","ETHUSD",1771219626159,0.46590727,1958.5,1957.6,10.54643739]
["bitfinex","ETHUSD",1771219626352,0.46590727,1958.5,1957.7,1.361]
["bitfinex","ETHUSD",1771219628497,0.46590727,1958.5,1957.7,2.638003]
["bitfinex","ETHUSD",1771219630968,0.46590727,1958.5,1957.7,2.88129112]
["bitfinex","ETHUSD",1771219631468,0.46590727,1958.5,1957.6,9.02607849]
["bitfinex","ETHUSD",1771219631660,0.46590727,1958.5,1957.7,1.359]
["bitfinex","ETHUSD",1771219631860,0.46590727,1958.5,1957.9,7.83270102]
["bitfinex","ETHUSD",1771219632086,0.46480727,1958.3,1957.9,7.83270102]
["bitfinex","ETHUSD",1771219635467,0.0011,1958.4,1957.9,7.83270102]
["bitfinex","ETHUSD",1771219635989,0.49398835,1958.4,1957.9,7.83270102]
["bitfinex","ETHUSD",1771219636284,0.49398835,1958.4,1957.8,7.83370102]
["bitfinex","ETHUSD",1771219637189,0.49398835,1958.4,1958.0,7.83270102]
["bitfinex","ETHUSD",1771219638861,0.49398835,1958.4,1958.0,9.19470102]
["bitfinex","ETHUSD",1771219645986,0.49398835,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1771219646295,0.0011,1958.3,1958.1,0.001]
["bitfinex","ETHUSD",1771219646676,0.0011,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1771219648868,0.0011,1958.5,1958.1,0.001]
["bitfinex","ETHUSD",1771219649301,0.49398835,1958.5,1958.1,0.001]
["bitfinex","ETHUSD",1771219650299,0.49398835,1958.5,1958.2,7.83270102]
["bitfinex","ETHUSD",1771219650604,0.392794,1958.5,1958.2,7.83270102]
["bitfinex","ETHUSD",1771219651101,0.0011,1958.6,1958.2,9.20270102]
["bitfinex","ETHUSD",1771219652499,0.0011,1958.6,1958.2,9.54608349]
["bitfinex","ETHUSD",1771219652705,0.0011,1958.6,1958.4,7.83270102]
["bitfinex","ETHUSD",1771219653095,0.0011,1958.6,1958.4,9.20570102]
["bitfinex","ETHUSD",1771219653488,0.49442721,1959.0,1958.6,7.83270102]
["bitfinex","ETHUSD",1771219653800,0.49442721,1959.0,1958.4,1.373]
["bitfinex","ETHUSD",1771219653801,0.49442721,1959.0,1958.4,9.20570102]
["bitfinex","ETHUSD",1771219656318,0.0011,1959.3,1958.9,7.83270102]
["bitfinex","ETHUSD",1771219656622,0.49288835,1959.2,1958.3,7.83270102]
["bitfinex","ETHUSD",1771219656810,0.49288835,1959.2,1958.4,1.376]
["bitfinex","ETHUSD",1771219657016,0.49288835,1959.0,1958.1,0.001]
["bitfinex","ETHUSD",1771219657211,0.49288835,1959.0,1958.2,0.645]
["bitfinex","ETHUSD",1771219657414,0.49288835,1959.0,1958.1,8.30921752]
["bitfinex","ETHUSD",1771219657592,0.49288835,1959.0,1958.3,1.377]
["bitfinex","ETHUSD",1771219658906,0.0011,1958.9,1958.3,1.377]
["bitfinex","ETHUSD",1771219659100,0.49288835,1958.8,1958.3,1.377]
["bitfinex","ETHUSD",1771219659800,0.49288835,1958.8,1958.3,9.20970102]
["bitfinex","ETHUSD",1771219664620,0.46753725,1958.9,1958.3,1.377]
["bitfinex","ETHUSD",1771219666433,0.5,1958.8,1958.3,1.377]
["bitfinex","ETHUSD",1771219666595,0.98564109,1958.8,1958.3,1.377]
["bitfinex","ETHUSD",1771219668023,0.48564109,1958.7,1958.3,1.377]
["bitfinex","ETHUSD",1771219671029,0.48564109,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1771219680540,0.98564109,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1771219682038,0.5,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1771219683841,0.5,1958.8,1958.4,0.48294212]
["bitfinex","ETHUSD",1771219685933,0.5,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1771219687149,0.5,1958.8,1958.4,0.48294212]
["bitfinex","ETHUSD",1771219688144,0.5,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1771219688655,0.98564109,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1771219693554,0.5,1958.8,1958.4,8.30116638]
["bitfinex","ETHUSD",1771219694673,0.0011,1958.9,1958.5,1.87080535]
["bitfinex","ETHUSD",1771219694856,0.0011,1958.9,1958.5,1.401]
["bitfinex","ETHUSD",1771219695043,0.0011,1958.9,1958.7,0.46980535]
["bitfinex","ETHUSD",1771219695244,0.0011,1959.1,1958.7,0.46980535]
["bitfinex","ETHUSD",1771219701459,0.0011,1959.2,1958.7,0.46980535]
["bitfinex","ETHUSD",1771219701758,0.0011,1959.2,1958.9,0.46980535]
["bitfinex","ETHUSD",1771219702093,0.0011,1959.2,1958.8,8.30016638]
["bitfinex","ETHUSD",1771219702454,0.0011,1959.2,1958.8,9.70716638]
["bitfinex","ETHUSD",1771219702886,0.0011,1959.2,1958.9,0.46980535]
["bitfinex","ETHUSD",1771219703074,0.0011,1959.3,1959.0,7.83036103]
["bitfinex","ETHUSD",1771219703452,0.0011,1959.3,1959.0,1.407]
["bitfinex","ETHUSD",1771219704961,0.0011,1959.3,1959.0,9.70716638]
["bitfinex","ETHUSD",1771219705283,0.0011,1959.3,1959.1,0.46980535]
["bitfinex","ETHUSD",1771219705860,0.4736061,1959.9,1959.2,7.83036103]
["bitfinex","ETHUSD",1771219706074,0.4736061,1959.9,1959.0,9.23736103]
["bitfinex","ETHUSD",1771219706287,0.4736061,1959.7,1959.0,1.407]
["bitfinex","ETHUSD",1771219708588,0.0011,1959.2,1959.0,1.407]
["bitfinex","ETHUSD",1771219709261,0.0011,1959.5,1959.0,1.407]
["bitfinex","ETHUSD",1771219709784,0.0011,1959.5,1959.0,9.23736103]
["bitfinex","ETHUSD",1771219711982,0.0011,1959.5,1959.0,9.24336103]
["bitfinex","ETHUSD",1771219712376,0.4747061,1959.5,1958.9,2.66]
["bitfinex","ETHUSD",1771219712578,0.4747061,1959.5,1958.9,4.073]
["bitfinex","ETHUSD",1771219718372,0.4747061,1959.5,1958.9,1.413]
["bitfinex","ETHUSD",1771219721702,0.4747061,1959.5,1959.0,0.001]
["bitfinex","ETHUSD",1771219721882,0.0011,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1771219722401,0.4747061,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1771219726018,0.48779,1959.3,1959.0,0.001]
["bitfinex","ETHUSD",1771219727489,0.48889,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1771219729801,0.0011,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1771219730935,0.0011,1959.4,1959.1,0.47481091]
["bitfinex","ETHUSD",1771219731836,0.0011,1959.4,1959.0,7.82635547]
["bitfinex","ETHUSD",1771219732535,0.0011,1959.4,1959.0,8.30116638]
["bitfinex","ETHUSD",1771219733106,0.0011,1959.4,1959.1,0.47481091]
["bitfinex","ETHUSD",1771219734217,0.0011,1959.4,1959.1,1.90481091]
["bitfinex","ETHUSD",1771219734440,0.0011,1959.4,1959.1,1.43]
["bitfinex","ETHUSD",1771219735240,0.0011,1959.4,1959.1,1.431]
["bitfinex","ETHUSD",1771219735545,0.0011,1959.3,1959.1,1.431]
["bitfinex","ETHUSD",1771219737115,0.0011,1959.4,1959.1,1.431]
["bitfinex","ETHUSD",1771219738942,0.0011,1959.4,1959.1,1.90581091]
["bitfinex","ETHUSD",1771219739145,0.0011,1959.4,1959.2,0.47481091]
["bitfinex","ETHUSD",1771219739444,0.0011,1959.5,1959.2,0.47481091]
["bitfinex","ETHUSD",1771219740245,0.0011,1959.5,1959.2,8.30016638]
["bitfinex","ETHUSD",1771219740543,0.0011,1959.7,1959.4,7.82535547]
["bitfinex","ETHUSD",1771219740746,0.0011,1959.7,1959.4,9.73616638]
["bitfinex","ETHUSD",1771219741244,0.0011,1959.7,1959.4,1.436]
["bitfinex","ETHUSD",1771219741443,0.48889,1959.7,1959.1,0.001]
["bitfinex","ETHUSD",1771219741619,0.48889,1959.7,1959.2,1.436]
["bitfinex","ETHUSD",1771219742651,0.48889,1959.7,1959.1,0.001]
["bitfinex","ETHUSD",1771219745449,0.0011,1959.7,1959.2,8.30016638]
["bitfinex","ETHUSD",1771219745626,0.0011,1959.7,1959.3,1.91081091]
["bitfinex","ETHUSD",1771219748847,0.0011,1959.6,1959.3,1.91081091]
["bitfinex","ETHUSD",1771219753123,0.0011,1959.7,1959.3,1.91081091]
["bitfinex","ETHUSD",1771219753447,0.0011,1959.7,1959.4,7.82535547]
["bitfinex","ETHUSD",1771219754037,0.0011,1959.7,1959.3,1.91081091]
["bitfinex","ETHUSD",1771219755350,0.0011,1959.7,1959.3,1.95685347]
["bitfinex","ETHUSD",1771219755660,0.0011,1959.7,1959.3,1.48204256]
["bitfinex","ETHUSD",1771219757363,0.0011,1959.7,1959.3,1.96852061]
["bitfinex","ETHUSD",1771219757860,0.0011,1959.7,1959.4,8.31183352]
["bitfinex","ETHUSD",1771219759360,0.0011,1959.7,1959.5,0.04603786]
["bitfinex","ETHUSD",1771219759559,0.0011,1959.9,1959.5,0.53251591]
["bitfinex","ETHUSD",1771219760263,0.0011,1959.9,1959.6,9.27835547]
["bitfinex","ETHUSD",1771219760759,0.0011,1959.9,1959.6,1.453]
["bitfinex","ETHUSD",1771219761338,0.0011,1959.7,1959.6,1.453]
["bitfinex","ETHUSD",1771219761544,0.0011,1959.9,1959.6,1.453]
["bitfinex","ETHUSD",1771219761950,0.0011,1959.9,1959.6,9.76483352]
["bitfinex","ETHUSD",1771219762264,0.0011,1959.9,1959.7,0.04603316]
["bitfinex","ETHUSD",1771219762467,0.0011,1959.9,1959.6,9.76483352]
["bitfinex","ETHUSD",1771219762468,0.0011,1959.9,1959.6,9.81086668]
["bitfinex","ETHUSD",1771219763662,0.00153886,1960.0,1959.6,9.81086668]
["bitfinex","ETHUSD",1771219765745,0.00153886,1960.0,1959.7,0.48647805]
["bitfinex","ETHUSD",1771219765950,0.00153886,1960.0,1959.8,1.46]
["bitfinex","ETHUSD",1771219766139,0.48245127,1960.4,1959.8,1.46]
["bitfinex","ETHUSD",1771219770753,0.48245127,1960.3,1959.6,9.28635547]
["bitfinex","ETHUSD",1771219771650,0.48245127,1960.3,1959.6,12.43283352]
["bitfinex","ETHUSD",1771219771850,0.48245127,1960.5,1959.7,0.48647805]
["bitfinex","ETHUSD",1771219772052,0.48245127,1960.5,1959.8,7.82535547]
["bitfinex","ETHUSD",1771219772349,0.48245127,1960.4,1959.6,9.28635547]
["bitfinex","ETHUSD",1771219772583,0.48245127,1960.4,1959.7,0.001]
["bitfinex","ETHUSD",1771219773079,0.48245127,1960.2,1959.7,0.001]
["bitfinex","ETHUSD",1771219781891,0.0011,1960.3,1959.7,0.48747805]
["bitfinex","ETHUSD",1771219782596,0.48355127,1960.3,1959.7,0.48747805]
["bitfinex","ETHUSD",1771219783184,0.48355127,1960.3,1959.8,7.82535547]
["bitfinex","ETHUSD",1771219785366,0.48355127,1960.3,1959.7,0.48747805]
["bitfinex","ETHUSD",1771219786693,0.48355127,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1771219786992,0.0011,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1771219787291,0.4825135,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1771219794805,0.0011,1960.2,1959.8,8.27863217]
["bitfinex","ETHUSD",1771219798223,0.0011,1960.2,1959.9,1.476]
["bitfinex","ETHUSD",1771219799422,0.0011,1960.2,1959.9,1.93475552]
["bitfinex","ETHUSD",1771219799594,0.4825135,1960.3,1959.9,1.476]
["bitfinex","ETHUSD",1771219799791,0.4825135,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1771219800486,0.4825135,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1771219800810,0.0011,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771219801436,0.4825135,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771219802805,0.0011,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771219808313,0.4825135,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771219811438,0.0011,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771219811605,0.4825135,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771219811806,0.0011,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771219812012,0.0011,1960.1,1959.8,8.27863217]
["bitfinex","ETHUSD",1771219812200,0.0011,1960.4,1960.0,7.81887665]
["bitfinex","ETHUSD",1771219812404,0.0011,1960.4,1960.1,0.0510178]
["bitfinex","ETHUSD",1771219812601,0.0011,1960.4,1960.0,8.32864997]
["bitfinex","ETHUSD",1771219813213,0.0011,1960.4,1960.0,9.81364997]
["bitfinex","ETHUSD",1771219813529,0.0011,1960.4,1960.1,0.45240546]
["bitfinex","ETHUSD",1771219814597,0.48969538,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1771219815035,0.48969538,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1771219816703,0.97829073,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1771219817536,0.48969538,1960.3,1960.0,8.27128211]
["bitfinex","ETHUSD",1771219819834,0.48969538,1960.3,1960.0,9.75728211]
["bitfinex","ETHUSD",1771219820036,0.48969538,1960.3,1960.0,1.486]
["bitfinex","ETHUSD",1771219820341,0.48859535,1960.2,1960.0,1.486]
["bitfinex","ETHUSD",1771219820513,0.48969538,1960.3,1960.0,1.486]
["bitfinex","ETHUSD",1771219820918,0.48969538,1960.3,1959.9,0.45340546]
["bitfinex","ETHUSD",1771219822644,0.48969538,1960.3,1960.0,7.81887665]
["bitfinex","ETHUSD",1771219822821,0.48969538,1960.3,1960.1,0.45240546]
["bitfinex","ETHUSD",1771219823342,0.48969538,1960.3,1960.0,7.81887665]
["bitfinex","ETHUSD",1771219824043,0.48969538,1960.3,1960.1,1.489]
["bitfinex","ETHUSD",1771219824739,0.0011,1960.6,1960.2,8.27128211]
["bitfinex","ETHUSD",1771219827631,0.0011,1960.5,1960.2,8.27128211]
["bitfinex","ETHUSD",1771219827947,0.0011,1960.5,1960.3,0.45240546]
["bitfinex","ETHUSD",1771219828114,0.0011,1960.5,1960.4,1.94440546]
["bitfinex","ETHUSD",1771219828317,0.0011,1960.5,1960.4,1.492]
["bitfinex","ETHUSD",1771219829234,0.48969535,1960.5,1960.2,1.493]
["bitfinex","ETHUSD",1771219829916,0.48969535,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1771219830116,0.48969535,1960.5,1960.1,1.493]
["bitfinex","ETHUSD",1771219835151,0.48969535,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1771219839159,0.48969535,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1771219839924,0.48859535,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771219841229,1.109,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1771219841733,0.0011,1960.4,1959.9,0.45340546]
["bitfinex","ETHUSD",1771219842127,0.0011,1960.4,1960.0,7.81887665]
["bitfinex","ETHUSD",1771219842344,0.0011,1960.4,1959.9,0.45340546]
["bitfinex","ETHUSD",1771219842551,0.48969535,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1771219842857,0.48859535,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1771219850473,0.0011,1960.4,1959.9,0.46117957]
["bitfinex","ETHUSD",1771219851051,0.0011,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1771219851052,0.49328862,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1771219851256,0.49218862,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771219851458,0.49218862,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771219856180,0.54430657,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1771219856350,0.49328862,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1771219856675,0.0011,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1771219857447,0.49328862,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1771219857852,0.54320657,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1771219861906,0.05101795,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1771219862075,0.05211795,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1771219862270,0.05211795,1960.4,1960.0,0.46117957]
["bitfinex","ETHUSD",1771219862575,0.0011,1960.4,1960.0,0.46117957]
["bitfinex","ETHUSD",1771219863086,0.0011,1960.3,1960.0,0.46117957]
["bitfinex","ETHUSD",1771219865381,0.0011,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1771219867964,0.0011,1960.4,1960.1,0.46017957]
["bitfinex","ETHUSD",1771219872101,0.0011,1960.6,1960.0,0.001]
["bitfinex","ETHUSD",1771219872398,0.0011,1960.6,1960.1,0.46017957]
["bitfinex","ETHUSD",1771219873902,0.0011,1960.6,1960.2,0.49946559]
["bitfinex","ETHUSD",1771219874707,0.0011,1960.5,1960.2,0.49946559]
["bitfinex","ETHUSD",1771219875006,0.0011,1960.6,1960.2,0.49946559]
["bitfinex","ETHUSD",1771219879908,0.0011,1960.6,1960.1,2.661]
["bitfinex","ETHUSD",1771219880310,0.0011,1960.6,1960.1,3.16046559]
["bitfinex","ETHUSD",1771219884715,0.0011,1960.6,1960.2,0.49946559]
["bitfinex","ETHUSD",1771219886522,0.0011,1960.6,1960.2,0.50046559]
["bitfinex","ETHUSD",1771219887420,0.0011,1960.5,1960.2,0.50046559]
["bitfinex","ETHUSD",1771219889120,0.0011,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771219889351,0.48065986,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771219889696,0.48065986,1960.4,1960.0,2.661]
["bitfinex","ETHUSD",1771219893328,0.48065986,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1771219893710,0.48065986,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1771219896126,0.05211795,1960.5,1960.0,0.001]
["bitfinex","ETHUSD",1771219896316,0.53277781,1960.5,1960.0,0.001]
["bitfinex","ETHUSD",1771219898829,0.53277781,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1771219899538,0.48065986,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771219903708,0.53167781,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771219907033,0.48065986,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771219908443,1.60465986,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771219910032,0.0011,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771219911546,7.81565621,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771219911746,8.31534942,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771219911976,0.49969321,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1771219912246,1.127,1959.9,1959.5,0.49055194]
["bitfinex","ETHUSD",1771219913237,1.127,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1771219920159,1.67771116,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1771219920462,1.67771116,1959.9,1959.3,0.001]
["bitfinex","ETHUSD",1771219920463,8.32267104,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1771219920665,9.45667104,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1771219920960,0.49969321,1959.5,1959.1,0.001]
["bitfinex","ETHUSD",1771219921134,7.82297783,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1771219921336,8.32267104,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1771219923150,9.45667104,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1771219923361,9.45667104,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1771219923735,0.49969321,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1771219924567,1.14,1959.4,1959.3,0.001]
["bitfinex","ETHUSD",1771219926039,1.14,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1771219926040,0.49969321,1959.3,1959.1,0.001]
["bitfinex","ETHUSD",1771219927052,8.96297783,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1771219927452,1.14,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1771219930877,8.96297783,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1771219931989,9.46267104,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1771219932161,0.55071116,1959.3,1959.1,0.001]
["bitfinex","ETHUSD",1771219932783,0.49969321,1959.3,1959.1,0.001]
["bitfinex","ETHUSD",1771219933596,7.82297783,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1771219933969,0.55071116,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1771219935169,0.55071116,1959.3,1959.2,0.001]
["bitfinex","ETHUSD",1771219935469,0.55181116,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1771219935772,0.55181116,1959.3,1959.0,0.001]
["bitfinex","ETHUSD",1771219943204,0.05211795,1959.3,1959.0,0.001]
["bitfinex","ETHUSD",1771219945199,0.54534805,1959.3,1959.0,0.001]
["bitfinex","ETHUSD",1771219946202,8.36832588,1959.3,1959.0,0.001]
["bitfinex","ETHUSD",1771219946810,1.16,1959.2,1959.0,0.001]
["bitfinex","ETHUSD",1771219947793,1.16,1959.2,1959.1,0.001]
["bitfinex","ETHUSD",1771219948212,1.1611,1959.2,1959.1,0.001]
["bitfinex","ETHUSD",1771219948632,1.6543301,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1771219948917,0.05101795,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1771219949217,1.70534805,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1771219949721,7.82297783,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1771219950217,1.163,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1771219950716,8.31620793,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1771219950920,8.98597783,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1771219951106,0.4932301,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1771219951437,0.9932301,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1771219951637,1.165,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1771219952236,0.5,1958.9,1958.5,0.48888588]
["bitfinex","ETHUSD",1771219953718,1.166,1959.0,1958.5,0.48888588]
["bitfinex","ETHUSD",1771219954416,1.21811795,1959.2,1958.5,0.48888588]
["bitfinex","ETHUSD",1771219956199,0.5,1959.1,1958.5,0.48888588]
["bitfinex","ETHUSD",1771219957801,0.4932301,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1771219958030,7.82297783,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1771219958523,7.82297783,1959.0,1958.5,0.48888588]
["bitfinex","ETHUSD",1771219959023,0.5,1959.1,1958.5,0.48888588]
["bitfinex","ETHUSD",1771219959922,0.9932301,1959.1,1958.5,0.48888588]
["bitfinex","ETHUSD",1771219960123,7.87399578,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1771219960325,0.4932301,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1771219961220,1.6612301,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1771219967631,1.168,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1771219970997,1.66082022,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1771219971940,9.49275643,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1771219972234,8.32475643,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1771219972420,1.175,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1771219975543,1.175,1958.6,1958.3,0.45806944]
["bitfinex","ETHUSD",1771219976249,1.22901795,1958.8,1958.3,0.45806944]
["bitfinex","ETHUSD",1771219976810,1.178,1958.8,1958.3,0.45806944]
["bitfinex","ETHUSD",1771219979131,1.72183817,1958.8,1958.3,0.001]
["bitfinex","ETHUSD",1771219979468,1.178,1958.8,1958.3,0.45806944]
["bitfinex","ETHUSD",1771219981135,8.33303621,1959.1,1958.5,0.45706944]
["bitfinex","ETHUSD",1771219981136,0.55211795,1959.1,1958.5,0.45706944]
["bitfinex","ETHUSD",1771219981337,0.0011,1959.1,1958.7,0.45706944]
["bitfinex","ETHUSD",1771219982372,0.0011,1959.3,1959.1,0.45706944]
["bitfinex","ETHUSD",1771219983133,0.0011,1959.4,1959.0,0.45706944]
["bitfinex","ETHUSD",1771219984647,0.0011,1959.1,1959.0,0.45706944]
["bitfinex","ETHUSD",1771219984832,0.0011,1959.4,1958.9,0.45706944]
["bitfinex","ETHUSD",1771219985265,0.0011,1959.3,1958.9,0.45706944]
["bitfinex","ETHUSD",1771219985473,0.0011,1959.4,1958.9,0.45706944]
["bitfinex","ETHUSD",1771219985767,0.0011,1959.4,1959.1,0.45706944]
["bitfinex","ETHUSD",1771219986273,0.0011,1959.6,1959.3,0.45706944]
["bitfinex","ETHUSD",1771219987471,0.92153886,1960.0,1959.3,0.45706944]
["bitfinex","ETHUSD",1771219987864,0.92153886,1960.0,1959.5,0.45706944]
["bitfinex","ETHUSD",1771219987865,0.00153886,1960.0,1959.5,0.45706944]
["bitfinex","ETHUSD",1771219996902,0.0011,1959.9,1959.5,0.45706944]
["bitfinex","ETHUSD",1771220000980,0.00263886,1960.0,1959.7,0.47498871]
["bitfinex","ETHUSD",1771220002615,0.0011,1960.3,1959.9,0.47498871]
["bitfinex","ETHUSD",1771220002787,0.0011,1960.4,1960.2,0.47498871]
["bitfinex","ETHUSD",1771220003211,0.0011,1960.6,1960.2,0.47498871]
["bitfinex","ETHUSD",1771220004227,0.00153886,1961.0,1960.5,8.30692492]
["bitfinex","ETHUSD",1771220004525,0.00153886,1961.0,1960.6,0.47498871]
["bitfinex","ETHUSD",1771220005990,0.00153886,1961.0,1960.8,0.47498871]
["bitfinex","ETHUSD",1771220006194,0.00153886,1961.0,1960.7,1.464]
["bitfinex","ETHUSD",1771220006425,0.00153886,1961.0,1960.7,1.93898871]
["bitfinex","ETHUSD",1771220008616,0.00153886,1961.0,1960.7,1.464]
["bitfinex","ETHUSD",1771220009789,0.0011,1960.9,1960.7,1.464]
["bitfinex","ETHUSD",1771220010086,0.47327182,1960.9,1960.4,1.466]
["bitfinex","ETHUSD",1771220010833,0.47327182,1960.9,1960.3,1.94198871]
["bitfinex","ETHUSD",1771220011124,0.52428977,1960.9,1960.3,1.94198871]
["bitfinex","ETHUSD",1771220012598,0.47327182,1960.9,1960.3,0.47498871]
["bitfinex","ETHUSD",1771220013723,0.0011,1960.9,1960.4,0.47498871]
["bitfinex","ETHUSD",1771220014302,0.0011,1960.9,1960.5,8.30692492]
["bitfinex","ETHUSD",1771220016605,0.0011,1960.9,1960.5,9.77292492]
["bitfinex","ETHUSD",1771220018112,0.0011,1960.9,1960.6,0.47498871]
["bitfinex","ETHUSD",1771220020426,0.47327182,1960.9,1960.3,0.47498871]
["bitfinex","ETHUSD",1771220020624,0.47327182,1960.9,1960.5,1.467]
["bitfinex","ETHUSD",1771220021144,0.47327182,1960.9,1960.1,8.30692492]
["bitfinex","ETHUSD",1771220021335,0.47217182,1960.8,1960.2,1.467]
["bitfinex","ETHUSD",1771220021531,0.47217182,1960.8,1960.1,2.66]
["bitfinex","ETHUSD",1771220021737,0.47217182,1960.8,1960.2,1.467]
["bitfinex","ETHUSD",1771220022112,0.47217182,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771220022521,0.47327182,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771220024696,0.49878973,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1771220024815,7.83193621,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1771220025146,8.33072594,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1771220025325,0.49878973,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1771220026719,0.54980768,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1771220027346,0.45191175,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1771220027519,0.45191175,1960.4,1959.7,0.47809582]
["bitfinex","ETHUSD",1771220027722,0.45191175,1960.4,1959.7,1.94109582]
["bitfinex","ETHUSD",1771220028736,7.83193621,1960.5,1959.7,1.94109582]
["bitfinex","ETHUSD",1771220028737,1.62291175,1960.6,1959.8,0.47709582]
["bitfinex","ETHUSD",1771220030344,1.22201795,1960.6,1959.8,0.47709582]
["bitfinex","ETHUSD",1771220031051,1.6739297,1960.6,1959.8,0.47709582]
["bitfinex","ETHUSD",1771220031659,0.45191175,1960.5,1959.8,0.47709582]
["bitfinex","ETHUSD",1771220032640,0.45191175,1960.5,1959.8,3.13709582]
["bitfinex","ETHUSD",1771220033456,0.45191175,1960.5,1959.8,2.66]
["bitfinex","ETHUSD",1771220033758,0.45191175,1960.5,1959.9,0.47709582]
["bitfinex","ETHUSD",1771220034730,0.45191175,1960.5,1959.9,0.47809582]
["bitfinex","ETHUSD",1771220034931,0.45301175,1960.5,1959.9,0.47809582]
["bitfinex","ETHUSD",1771220037359,0.0011,1960.5,1960.0,0.47709582]
["bitfinex","ETHUSD",1771220038864,0.45301175,1960.5,1959.9,2.661]
["bitfinex","ETHUSD",1771220039458,0.45301175,1960.5,1959.9,3.13809582]
["bitfinex","ETHUSD",1771220041865,7.81784079,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1771220042066,1.62401175,1960.5,1959.9,0.001]
["bitfinex","ETHUSD",1771220042367,1.62401175,1960.5,1960.0,0.47709582]
["bitfinex","ETHUSD",1771220042368,0.0011,1960.5,1960.0,0.47709582]
["bitfinex","ETHUSD",1771220045268,0.45301175,1960.5,1959.9,9.28184079]
["bitfinex","ETHUSD",1771220045946,0.45301175,1960.5,1959.9,9.75893661]
["bitfinex","ETHUSD",1771220046947,0.45301175,1960.5,1959.9,1.94109582]
["bitfinex","ETHUSD",1771220047148,0.45301175,1960.5,1959.9,1.464]
["bitfinex","ETHUSD",1771220047477,0.45301175,1960.5,1959.9,4.127]
["bitfinex","ETHUSD",1771220049459,0.45191175,1960.4,1959.9,4.127]
["bitfinex","ETHUSD",1771220050591,0.45191175,1960.2,1959.9,2.661]
["bitfinex","ETHUSD",1771220053349,0.45191175,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771220056254,0.5029297,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771220058473,0.48535603,1959.7,1959.2,0.001]
["bitfinex","ETHUSD",1771220058677,0.48535603,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1771220058856,8.30319682,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1771220059254,0.48535603,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1771220061590,0.48535603,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1771220062287,7.81784079,1959.5,1958.7,0.45597761]
["bitfinex","ETHUSD",1771220062489,1.177,1959.6,1958.7,0.45597761]
["bitfinex","ETHUSD",1771220063060,1.66235603,1959.6,1958.7,0.45597761]
["bitfinex","ETHUSD",1771220063274,7.81784079,1959.5,1958.7,0.45597761]
["bitfinex","ETHUSD",1771220065391,7.81784079,1959.3,1958.7,0.45597761]
["bitfinex","ETHUSD",1771220067987,8.30319682,1959.3,1958.5,0.45697761]
["bitfinex","ETHUSD",1771220068787,9.48219682,1959.3,1958.5,0.45697761]
["bitfinex","ETHUSD",1771220071791,9.48219682,1959.3,1958.6,0.45697761]
["bitfinex","ETHUSD",1771220071996,0.0011,1959.2,1958.6,0.45697761]
["bitfinex","ETHUSD",1771220077088,0.0011,1959.2,1958.6,8.2748184]
["bitfinex","ETHUSD",1771220077293,0.0011,1959.2,1958.7,0.45597761]
["bitfinex","ETHUSD",1771220079011,0.0011,1959.2,1958.9,0.45597761]
["bitfinex","ETHUSD",1771220080180,0.0011,1959.2,1959.1,0.45597761]
["bitfinex","ETHUSD",1771220080380,0.0011,1959.5,1959.1,0.45597761]
["bitfinex","ETHUSD",1771220081704,7.81784079,1959.3,1958.8,2.66]
["bitfinex","ETHUSD",1771220081906,0.05101795,1959.2,1958.8,2.66]
["bitfinex","ETHUSD",1771220082086,0.48535603,1959.2,1958.6,0.001]
["bitfinex","ETHUSD",1771220082290,7.81784079,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1771220082997,0.48535603,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1771220083198,7.81784079,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1771220083890,0.48535603,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1771220085108,0.47948836,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1771220089384,0.53050631,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1771220096028,0.53050631,1958.8,1958.1,0.001]
["bitfinex","ETHUSD",1771220096240,0.0011,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1771220096538,0.53072391,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1771220100334,0.0011,1958.7,1958.1,0.45481381]
["bitfinex","ETHUSD",1771220101437,0.05211795,1958.7,1958.1,0.45481381]
["bitfinex","ETHUSD",1771220103401,0.0011,1958.7,1958.1,0.45481381]
["bitfinex","ETHUSD",1771220108547,0.0011,1958.7,1958.2,0.45381381]
["bitfinex","ETHUSD",1771220109554,0.0011,1958.7,1958.4,0.45381381]
["bitfinex","ETHUSD",1771220109793,0.0011,1959.0,1958.4,0.45381381]
["bitfinex","ETHUSD",1771220111334,7.83359923,1959.0,1958.4,0.45381381]
["bitfinex","ETHUSD",1771220113888,0.0011,1959.0,1958.4,0.45381381]
["bitfinex","ETHUSD",1771220114042,0.0011,1959.0,1958.6,0.46950374]
["bitfinex","ETHUSD",1771220117092,0.0011,1959.0,1958.3,2.66]
["bitfinex","ETHUSD",1771220117093,0.4938119,1959.0,1958.4,0.46950374]
["bitfinex","ETHUSD",1771220117563,0.0011,1959.0,1958.4,0.46950374]
["bitfinex","ETHUSD",1771220120250,0.0011,1958.9,1958.4,0.46950374]
["bitfinex","ETHUSD",1771220120572,0.0011,1958.9,1958.5,0.46950374]
["bitfinex","ETHUSD",1771220120771,0.0011,1958.9,1958.4,2.66]
["bitfinex","ETHUSD",1771220120772,0.0011,1958.9,1958.6,1.91750374]
["bitfinex","ETHUSD",1771220124495,0.0011,1958.9,1958.7,0.46950374]
["bitfinex","ETHUSD",1771220125773,0.0011,1959.1,1958.7,0.46950374]
["bitfinex","ETHUSD",1771220126087,0.0011,1959.1,1958.8,0.46950374]
["bitfinex","ETHUSD",1771220128155,0.0011,1959.1,1958.7,2.66]
["bitfinex","ETHUSD",1771220128904,7.83359923,1959.1,1958.7,2.66]
["bitfinex","ETHUSD",1771220129104,0.0011,1959.1,1958.7,2.66]
["bitfinex","ETHUSD",1771220130490,0.0011,1959.1,1958.6,1.92181394]
["bitfinex","ETHUSD",1771220130491,0.0011,1959.1,1958.6,4.58181394]
["bitfinex","ETHUSD",1771220132003,0.0011,1959.1,1958.7,0.47381394]
["bitfinex","ETHUSD",1771220132209,0.0011,1959.1,1958.7,3.13481394]
["bitfinex","ETHUSD",1771220132411,0.0011,1959.0,1958.9,0.47381394]
["bitfinex","ETHUSD",1771220133611,0.0011,1959.3,1958.9,0.47381394]
["bitfinex","ETHUSD",1771220133775,0.0011,1959.3,1959.0,1.93181394]
["bitfinex","ETHUSD",1771220136320,0.0011,1959.3,1958.7,0.47481394]
["bitfinex","ETHUSD",1771220136471,0.0011,1959.3,1958.7,1.93481394]
["bitfinex","ETHUSD",1771220137402,0.0011,1959.3,1958.9,0.47381394]
["bitfinex","ETHUSD",1771220139225,0.0011,1959.3,1959.0,1.462]
["bitfinex","ETHUSD",1771220141774,0.0011,1959.3,1958.9,1.461]
["bitfinex","ETHUSD",1771220142697,0.49160768,1959.3,1958.7,0.001]
["bitfinex","ETHUSD",1771220142890,0.49160768,1959.3,1958.8,1.46]
["bitfinex","ETHUSD",1771220145696,0.49160768,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1771220145898,0.0011,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1771220155520,0.0011,1959.2,1958.9,0.46327965]
["bitfinex","ETHUSD",1771220156021,0.0011,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1771220159624,0.0011,1959.2,1959.0,0.001]
["bitfinex","ETHUSD",1771220159924,0.0011,1959.1,1959.0,0.001]
["bitfinex","ETHUSD",1771220174349,0.47282382,1959.1,1958.8,2.661]
["bitfinex","ETHUSD",1771220174648,0.47282382,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1771220176237,0.47172382,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1771220176956,0.47172382,1958.7,1958.2,1.452]
["bitfinex","ETHUSD",1771220178355,0.47172382,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1771220178950,7.82743104,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1771220180138,8.29915486,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1771220183957,7.82743104,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1771220184166,0.47172382,1958.1,1957.4,0.49448017]
["bitfinex","ETHUSD",1771220184376,0.47172382,1958.1,1957.5,1.94248017]
["bitfinex","ETHUSD",1771220184724,0.47172382,1957.9,1957.1,8.32191121]
["bitfinex","ETHUSD",1771220184967,0.47172382,1957.9,1957.0,0.00153886]
["bitfinex","ETHUSD",1771220184968,7.82743104,1957.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1771220185172,8.29915486,1957.6,1957.0,0.00153886]
["bitfinex","ETHUSD",1771220185585,0.92,1958.2,1956.5,0.49748017]
["bitfinex","ETHUSD",1771220185586,7.82743104,1957.2,1956.5,0.49748017]
["bitfinex","ETHUSD",1771220185730,1.65872382,1957.1,1956.5,0.003]
["bitfinex","ETHUSD",1771220185933,1.187,1957.1,1956.5,0.49748017]
["bitfinex","ETHUSD",1771220186160,8.29915486,1957.0,1956.5,0.003]
["bitfinex","ETHUSD",1771220186457,8.29915486,1957.0,1956.0,7.8289699]
["bitfinex","ETHUSD",1771220186458,8.29915486,1956.6,1956.0,0.00153886]
["bitfinex","ETHUSD",1771220186660,7.82743104,1957.0,1956.0,0.49601903]
["bitfinex","ETHUSD",1771220186833,7.82743104,1957.0,1956.2,0.49448017]
["bitfinex","ETHUSD",1771220187026,9.01643104,1957.0,1956.2,0.49448017]
["bitfinex","ETHUSD",1771220187227,1.189,1957.0,1956.4,0.49448017]
["bitfinex","ETHUSD",1771220187932,1.189,1957.0,1956.2,0.49448017]
["bitfinex","ETHUSD",1771220188129,1.66072382,1957.0,1956.1,1.448]
["bitfinex","ETHUSD",1771220188330,0.47172382,1956.9,1956.1,1.448]
["bitfinex","ETHUSD",1771220189070,0.47172382,1956.9,1956.1,1.94248017]
["bitfinex","ETHUSD",1771220190870,0.47172382,1957.0,1956.2,0.49448017]
["bitfinex","ETHUSD",1771220191167,0.855,1957.1,1956.2,0.49448017]
["bitfinex","ETHUSD",1771220192275,1.32672382,1957.1,1956.2,0.49448017]
["bitfinex","ETHUSD",1771220193054,0.47172382,1957.0,1956.2,0.49448017]
["bitfinex","ETHUSD",1771220195946,0.47172382,1957.0,1956.1,1.448]
["bitfinex","ETHUSD",1771220196757,0.47172382,1957.0,1956.3,0.001]
["bitfinex","ETHUSD",1771220197985,0.47172382,1956.8,1956.3,0.001]
["bitfinex","ETHUSD",1771220198148,0.05101795,1956.9,1956.4,0.49448017]
["bitfinex","ETHUSD",1771220198354,0.47172382,1957.5,1956.4,0.49448017]
["bitfinex","ETHUSD",1771220198550,0.47172382,1957.3,1956.4,0.49448017]
["bitfinex","ETHUSD",1771220198750,0.05101795,1957.2,1956.4,0.49448017]
["bitfinex","ETHUSD",1771220199280,0.52274177,1957.2,1956.4,0.49448017]
["bitfinex","ETHUSD",1771220200759,0.47172382,1957.4,1956.6,0.49448017]
["bitfinex","ETHUSD",1771220200955,0.47172382,1957.6,1956.6,0.49448017]
["bitfinex","ETHUSD",1771220201155,0.47172382,1957.4,1956.6,0.49448017]
["bitfinex","ETHUSD",1771220201769,0.47172382,1957.6,1956.6,0.49448017]
["bitfinex","ETHUSD",1771220201978,0.05101795,1957.5,1956.6,0.49448017]
["bitfinex","ETHUSD",1771220202194,0.47172382,1957.6,1956.7,0.49448017]
["bitfinex","ETHUSD",1771220202482,0.52274177,1957.5,1956.6,0.49448017]
["bitfinex","ETHUSD",1771220203478,0.52274177,1957.5,1956.6,1.27772136]
["bitfinex","ETHUSD",1771220203668,0.05101795,1957.7,1956.8,0.46225806]
["bitfinex","ETHUSD",1771220203871,0.05101795,1957.9,1956.8,0.46225806]
["bitfinex","ETHUSD",1771220204084,0.55069762,1957.9,1956.8,0.46225806]
["bitfinex","ETHUSD",1771220205271,0.49967967,1957.7,1956.7,1.444]
["bitfinex","ETHUSD",1771220205473,0.49327967,1957.5,1956.7,1.90625806]
["bitfinex","ETHUSD",1771220205797,0.48310008,1957.3,1956.5,3.12270627]
["bitfinex","ETHUSD",1771220206094,0.53411803,1957.3,1956.3,0.46370627]
["bitfinex","ETHUSD",1771220206258,0.53411803,1957.3,1956.3,0.001]
["bitfinex","ETHUSD",1771220206458,0.52771803,1957.3,1956.4,0.46270627]
["bitfinex","ETHUSD",1771220206981,0.52771803,1957.3,1956.3,0.001]
["bitfinex","ETHUSD",1771220209367,0.48310008,1957.1,1956.3,0.001]
["bitfinex","ETHUSD",1771220209571,0.48310008,1956.9,1956.3,0.001]
["bitfinex","ETHUSD",1771220211294,0.48310008,1957.1,1956.3,0.46370627]
["bitfinex","ETHUSD",1771220211489,0.53511803,1957.2,1956.3,0.46370627]
["bitfinex","ETHUSD",1771220214769,0.48410008,1957.2,1956.3,0.46370627]
["bitfinex","ETHUSD",1771220215091,0.05101795,1957.1,1956.3,0.46370627]
["bitfinex","ETHUSD",1771220216363,0.001,1957.2,1956.3,0.46370627]
["bitfinex","ETHUSD",1771220216989,0.48410008,1957.2,1956.3,0.46370627]
["bitfinex","ETHUSD",1771220217194,0.05101795,1957.1,1956.3,0.46370627]
["bitfinex","ETHUSD",1771220217496,0.53411803,1957.1,1956.3,0.46370627]
["bitfinex","ETHUSD",1771220219504,0.53411803,1957.1,1956.3,3.12370627]
["bitfinex","ETHUSD",1771220220125,0.53411803,1957.1,1956.4,0.46270627]
["bitfinex","ETHUSD",1771220220635,0.53411803,1957.1,1956.3,0.001]
["bitfinex","ETHUSD",1771220221131,0.48310008,1956.8,1956.2,0.001]
["bitfinex","ETHUSD",1771220221339,0.53411803,1956.8,1956.2,0.001]
["bitfinex","ETHUSD",1771220221633,9.03707069,1956.6,1956.1,0.0011]
["bitfinex","ETHUSD",1771220221784,0.48310008,1956.5,1955.8,0.003]
["bitfinex","ETHUSD",1771220222119,0.48310008,1956.2,1955.0,0.00153886]
["bitfinex","ETHUSD",1771220222281,0.01111916,1955.5,1955.0,0.00153886]
["bitfinex","ETHUSD",1771220222481,9.39707069,1956.1,1955.0,0.00153886]
["bitfinex","ETHUSD",1771220222482,0.48310008,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1771220223120,0.48310008,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1771220223913,0.48310008,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1771220224097,9.03707069,1956.4,1955.0,0.46424513]
["bitfinex","ETHUSD",1771220224098,1.186,1956.0,1955.0,0.46424513]
["bitfinex","ETHUSD",1771220224414,0.48310008,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1771220225077,0.48310008,1955.9,1955.0,0.46424513]
["bitfinex","ETHUSD",1771220226931,0.48310008,1955.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1771220229819,0.53411803,1956.0,1955.0,0.00153886]
["bitfinex","ETHUSD",1771220230028,0.53411803,1956.0,1955.0,0.46424513]
["bitfinex","ETHUSD",1771220232822,0.53411803,1956.0,1955.1,0.46380627]
["bitfinex","ETHUSD",1771220233131,0.001,1955.9,1955.1,0.46380627]
["bitfinex","ETHUSD",1771220233307,0.001,1955.9,1955.2,0.46270627]
["bitfinex","ETHUSD",1771220234295,0.001,1955.9,1955.3,0.45599264]
["bitfinex","ETHUSD",1771220234497,0.001,1955.9,1955.4,0.45599264]
["bitfinex","ETHUSD",1771220235930,0.001,1955.9,1955.1,0.45709264]
["bitfinex","ETHUSD",1771220236133,0.001,1955.9,1955.1,1.90009264]
["bitfinex","ETHUSD",1771220236296,0.001,1955.9,1955.1,0.45709264]
["bitfinex","ETHUSD",1771220236499,0.04561795,1956.0,1955.1,0.45709264]
["bitfinex","ETHUSD",1771220236696,0.45844445,1956.0,1955.1,0.45709264]
["bitfinex","ETHUSD",1771220237007,0.45844445,1956.3,1955.1,0.45709264]
["bitfinex","ETHUSD",1771220237321,0.5040624,1956.2,1955.1,0.45709264]
["bitfinex","ETHUSD",1771220237626,0.4976624,1956.2,1955.2,0.45599264]
["bitfinex","ETHUSD",1771220238801,0.4912624,1956.2,1955.2,0.45599264]
["bitfinex","ETHUSD",1771220239100,0.03281795,1956.2,1955.2,0.45599264]
["bitfinex","ETHUSD",1771220239426,0.03281795,1956.3,1955.2,0.45599264]
["bitfinex","ETHUSD",1771220240028,0.02641795,1956.3,1955.2,0.45599264]
["bitfinex","ETHUSD",1771220240820,0.02001795,1956.3,1955.2,0.45599264]
["bitfinex","ETHUSD",1771220241937,0.45844445,1956.4,1955.2,0.45599264]
["bitfinex","ETHUSD",1771220242235,0.01361795,1956.3,1955.2,0.45599264]
["bitfinex","ETHUSD",1771220242931,0.45204445,1956.3,1955.3,0.45599264]
["bitfinex","ETHUSD",1771220243638,0.01361795,1956.2,1955.3,0.45599264]
["bitfinex","ETHUSD",1771220244135,0.45204445,1956.3,1955.2,0.45599264]
["bitfinex","ETHUSD",1771220244536,0.45844445,1956.5,1955.2,0.45599264]
["bitfinex","ETHUSD",1771220245230,0.45204445,1956.5,1955.4,0.45599264]
["bitfinex","ETHUSD",1771220245418,0.001,1956.2,1955.4,0.45599264]
["bitfinex","ETHUSD",1771220246029,0.45304445,1956.4,1955.4,0.45599264]
["bitfinex","ETHUSD",1771220247140,0.44664445,1956.4,1955.4,0.45599264]
["bitfinex","ETHUSD",1771220248239,1.37304445,1956.6,1955.4,0.45599264]
["bitfinex","ETHUSD",1771220248942,0.45844445,1956.5,1955.4,0.45599264]
["bitfinex","ETHUSD",1771220249309,0.45204445,1956.5,1955.4,0.45599264]
["bitfinex","ETHUSD",1771220249911,0.45204445,1956.5,1955.5,1.89399264]
["bitfinex","ETHUSD",1771220250109,0.45204445,1956.5,1955.5,4.55399264]
["bitfinex","ETHUSD",1771220250314,0.44564445,1956.5,1955.5,4.55399264]
["bitfinex","ETHUSD",1771220251348,0.43924445,1956.5,1955.5,4.55399264]
["bitfinex","ETHUSD",1771220252312,0.43284445,1956.5,1955.5,4.55399264]
["bitfinex","ETHUSD",1771220252642,0.43284445,1956.5,1955.6,0.45599264]
["bitfinex","ETHUSD",1771220253342,0.42644445,1956.5,1955.6,0.45599264]
["bitfinex","ETHUSD",1771220254525,0.42004445,1956.5,1955.6,0.45599264]
["bitfinex","ETHUSD",1771220255139,0.42004445,1956.5,1955.6,3.11599264]
["bitfinex","ETHUSD",1771220255441,0.41364445,1956.5,1955.6,3.11599264]
["bitfinex","ETHUSD",1771220257347,0.001,1956.4,1955.6,3.11599264]
["bitfinex","ETHUSD",1771220257531,0.45944445,1956.4,1955.6,3.11599264]
["bitfinex","ETHUSD",1771220258354,0.45944445,1956.4,1955.7,0.45599264]
["bitfinex","ETHUSD",1771220259020,0.001,1956.4,1955.7,0.45599264]
["bitfinex","ETHUSD",1771220259427,0.45844445,1956.7,1955.8,0.45599264]
["bitfinex","ETHUSD",1771220261445,1.37944445,1956.9,1955.8,0.45599264]
["bitfinex","ETHUSD",1771220261645,1.37944445,1956.9,1955.9,0.45599264]
["bitfinex","ETHUSD",1771220262423,1.37944445,1956.9,1956.0,0.45599264]
["bitfinex","ETHUSD",1771220262831,0.921,1956.9,1956.0,0.45599264]
["bitfinex","ETHUSD",1771220263256,0.45844445,1956.8,1956.0,0.45599264]
["bitfinex","ETHUSD",1771220263629,0.45844445,1956.8,1955.9,2.66]
["bitfinex","ETHUSD",1771220266029,0.48663403,1956.7,1955.5,2.66]
["bitfinex","ETHUSD",1771220266228,0.48663403,1956.7,1955.5,3.13502919]
["bitfinex","ETHUSD",1771220267471,0.48663403,1956.5,1955.3,0.47612919]
["bitfinex","ETHUSD",1771220268934,0.48663403,1956.5,1955.4,0.0011]
["bitfinex","ETHUSD",1771220269358,0.48663403,1956.3,1955.4,0.0011]
["bitfinex","ETHUSD",1771220271339,0.48663403,1956.3,1955.4,0.47612919]
["bitfinex","ETHUSD",1771220276863,0.001,1956.4,1955.4,0.47612919]
["bitfinex","ETHUSD",1771220277168,0.48763403,1956.4,1955.4,0.47612919]
["bitfinex","ETHUSD",1771220281871,0.48763403,1956.4,1955.5,0.0011]
["bitfinex","ETHUSD",1771220282080,0.001,1956.3,1955.5,0.0011]
["bitfinex","ETHUSD",1771220282249,0.48663403,1956.2,1955.5,0.47612919]
["bitfinex","ETHUSD",1771220282977,0.48663403,1956.2,1955.5,0.0011]
["bitfinex","ETHUSD",1771220285412,0.48663403,1956.2,1955.5,0.47612919]
["bitfinex","ETHUSD",1771220285553,0.001,1956.3,1955.5,0.47612919]
["bitfinex","ETHUSD",1771220285747,0.48763403,1956.3,1955.5,0.47612919]
["bitfinex","ETHUSD",1771220286577,0.001,1956.3,1955.5,0.47612919]
["bitfinex","ETHUSD",1771220287680,0.001,1956.3,1955.5,1.75455365]
["bitfinex","ETHUSD",1771220287984,0.001,1956.3,1955.6,0.47502919]
["bitfinex","ETHUSD",1771220289564,0.48763403,1956.3,1955.6,0.47502919]
["bitfinex","ETHUSD",1771220289753,0.001,1956.3,1955.6,0.47502919]
["bitfinex","ETHUSD",1771220290179,0.001,1956.3,1955.7,0.47502919]
["bitfinex","ETHUSD",1771220290995,0.001,1956.3,1955.8,1.421]
["bitfinex","ETHUSD",1771220291180,0.001,1956.3,1955.9,0.47502919]
["bitfinex","ETHUSD",1771220303405,0.001,1956.3,1955.8,1.42]
["bitfinex","ETHUSD",1771220303406,0.47296623,1956.3,1955.8,1.42]
["bitfinex","ETHUSD",1771220305576,0.47296623,1956.3,1955.6,2.6611]
["bitfinex","ETHUSD",1771220305781,0.47296623,1956.3,1955.6,4.55371774]
["bitfinex","ETHUSD",1771220306006,0.47296623,1956.3,1955.6,12.40490684]
["bitfinex","ETHUSD",1771220307002,0.47296623,1956.3,1955.9,0.0011]
["bitfinex","ETHUSD",1771220310994,0.001,1956.3,1955.9,0.0011]
["bitfinex","ETHUSD",1771220314630,0.001,1956.3,1955.9,0.47871774]
["bitfinex","ETHUSD",1771220314787,0.001,1956.3,1955.9,8.32990684]
["bitfinex","ETHUSD",1771220319432,0.001,1956.3,1955.9,9.74790684]
["bitfinex","ETHUSD",1771220319730,0.001,1956.3,1956.0,0.0011]
["bitfinex","ETHUSD",1771220322321,0.001,1956.3,1956.0,0.47871774]
["bitfinex","ETHUSD",1771220323013,0.001,1956.3,1956.0,0.0011]
["bitfinex","ETHUSD",1771220323014,0.47296623,1956.3,1956.0,0.0011]
["bitfinex","ETHUSD",1771220326622,0.001,1956.3,1956.0,0.0011]
["bitfinex","ETHUSD",1771220331028,0.46860642,1956.2,1955.7,0.0011]
["bitfinex","ETHUSD",1771220331326,0.001,1956.3,1955.7,0.48815241]
["bitfinex","ETHUSD",1771220332047,0.001,1956.3,1955.7,1.4151]
["bitfinex","ETHUSD",1771220332217,0.001,1956.3,1955.8,0.48705241]
["bitfinex","ETHUSD",1771220332419,0.001,1956.3,1955.8,8.33824151]
["bitfinex","ETHUSD",1771220332805,0.001,1956.3,1955.8,8.33934151]
["bitfinex","ETHUSD",1771220333624,0.001,1956.3,1955.8,0.48815241]
["bitfinex","ETHUSD",1771220335612,0.001,1956.3,1955.8,0.0011]
["bitfinex","ETHUSD",1771220335613,0.46960642,1956.3,1955.8,0.0011]
["bitfinex","ETHUSD",1771220338031,0.001,1956.3,1955.8,0.0011]
["bitfinex","ETHUSD",1771220339924,0.46960642,1956.3,1955.8,0.0011]
["bitfinex","ETHUSD",1771220342145,0.46960642,1956.3,1955.8,0.48815241]
["bitfinex","ETHUSD",1771220342146,0.001,1956.3,1955.8,0.48815241]
["bitfinex","ETHUSD",1771220345057,0.001,1956.2,1955.8,0.48815241]
["bitfinex","ETHUSD",1771220350254,0.001,1956.2,1955.8,0.0011]
["bitfinex","ETHUSD",1771220350452,0.001,1956.2,1955.8,1.4251]
["bitfinex","ETHUSD",1771220350623,0.001,1956.2,1955.8,1.91215241]
["bitfinex","ETHUSD",1771220350819,0.46860642,1956.9,1956.1,7.85093406]
["bitfinex","ETHUSD",1771220351122,7.85093406,1956.6,1955.8,0.0011]
["bitfinex","ETHUSD",1771220351327,0.46860642,1956.5,1956.0,1.424]
["bitfinex","ETHUSD",1771220351752,0.46860642,1956.3,1955.8,0.0011]
["bitfinex","ETHUSD",1771220351924,0.46860642,1956.3,1955.8,1.4251]
["bitfinex","ETHUSD",1771220353235,0.46860642,1955.9,1955.8,0.0011]
["bitfinex","ETHUSD",1771220355426,0.46860642,1955.9,1955.6,0.0011]
["bitfinex","ETHUSD",1771220355627,0.46056934,1956.1,1955.6,0.0033]
["bitfinex","ETHUSD",1771220356646,0.46056934,1956.1,1955.9,0.0011]
["bitfinex","ETHUSD",1771220357038,0.46156934,1956.1,1955.9,0.0011]
["bitfinex","ETHUSD",1771220357532,0.001,1956.1,1955.9,0.0011]
["bitfinex","ETHUSD",1771220357740,0.001,1956.1,1955.9,0.0033]
["bitfinex","ETHUSD",1771220359463,0.46156934,1956.1,1955.8,0.0011]
["bitfinex","ETHUSD",1771220359676,0.46056934,1955.9,1955.6,0.0011]
["bitfinex","ETHUSD",1771220359850,0.46056934,1955.9,1955.6,0.0033]
["bitfinex","ETHUSD",1771220360160,0.001,1956.1,1955.6,0.48078999]
["bitfinex","ETHUSD",1771220360689,0.001,1956.1,1955.6,0.0033]
["bitfinex","ETHUSD",1771220361361,0.001,1956.1,1955.6,0.48078999]
["bitfinex","ETHUSD",1771220361565,0.001,1956.1,1955.8,0.47748999]
["bitfinex","ETHUSD",1771220361941,0.001,1956.1,1955.9,0.0022]
["bitfinex","ETHUSD",1771220363949,0.001,1956.1,1955.9,0.47968999]
["bitfinex","ETHUSD",1771220364338,0.001,1956.1,1955.9,0.0022]
["bitfinex","ETHUSD",1771220364973,0.001,1956.1,1955.6,0.47858999]
["bitfinex","ETHUSD",1771220365138,0.001,1956.1,1955.7,0.0022]
["bitfinex","ETHUSD",1771220365335,0.001,1956.1,1955.8,0.0022]
["bitfinex","ETHUSD",1771220366343,0.001,1956.1,1955.8,0.47968999]
["bitfinex","ETHUSD",1771220367768,0.001,1956.1,1955.8,0.0022]
["bitfinex","ETHUSD",1771220368837,0.001,1956.0,1955.8,0.0022]
["bitfinex","ETHUSD",1771220371970,0.001,1956.0,1955.7,1.4251]
["bitfinex","ETHUSD",1771220372173,0.001,1956.0,1955.8,0.0022]
["bitfinex","ETHUSD",1771220373159,0.46156934,1956.0,1955.7,0.0011]
["bitfinex","ETHUSD",1771220373347,0.46156934,1956.0,1955.7,0.0033]
["bitfinex","ETHUSD",1771220373665,0.46056934,1955.9,1955.6,0.0011]
["bitfinex","ETHUSD",1771220373859,1.06056934,1955.9,1955.6,0.0011]
["bitfinex","ETHUSD",1771220374663,0.46056934,1955.8,1955.6,0.0011]
["bitfinex","ETHUSD",1771220374965,0.6,1955.9,1955.6,0.0011]
["bitfinex","ETHUSD",1771220375393,0.6,1955.9,1955.6,8.32952405]
["bitfinex","ETHUSD",1771220375597,0.6,1955.9,1955.6,0.0011]
["bitfinex","ETHUSD",1771220379451,0.46056934,1955.8,1955.6,0.0011]
["bitfinex","ETHUSD",1771220379882,0.6,1955.9,1955.6,0.0011]
["bitfinex","ETHUSD",1771220380369,0.001,1955.8,1955.7,0.0011]
["bitfinex","ETHUSD",1771220387568,0.001,1955.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1771220387569,0.46837684,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1771220387899,7.85193406,1955.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1771220387900,8.3193109,1955.5,1955.0,0.00153886]
["bitfinex","ETHUSD",1771220388194,0.46837684,1955.4,1955.0,0.00153886]
["bitfinex","ETHUSD",1771220388365,0.46837684,1955.2,1954.5,0.1323742]
["bitfinex","ETHUSD",1771220388570,0.46837684,1955.2,1954.7,0.00153886]
["bitfinex","ETHUSD",1771220389087,1.60837684,1955.2,1954.7,0.00153886]
["bitfinex","ETHUSD",1771220389293,0.46837684,1955.0,1954.5,0.1323742]
["bitfinex","ETHUSD",1771220389472,0.46837684,1955.0,1954.5,0.13391306]
["bitfinex","ETHUSD",1771220390993,0.6,1954.9,1954.5,0.13391306]
["bitfinex","ETHUSD",1771220392388,7.85093406,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1771220392598,1.61037684,1954.8,1954.0,0.47683163]
["bitfinex","ETHUSD",1771220392764,1.142,1954.8,1954.0,0.47683163]
["bitfinex","ETHUSD",1771220393292,1.61037684,1954.8,1954.0,0.47683163]
["bitfinex","ETHUSD",1771220393793,8.3193109,1954.7,1954.0,0.47683163]
["bitfinex","ETHUSD",1771220394194,0.6,1954.9,1954.2,0.47529277]
["bitfinex","ETHUSD",1771220394392,0.6,1954.9,1954.3,0.47529277]
["bitfinex","ETHUSD",1771220395767,0.6,1954.9,1954.2,1.422]
["bitfinex","ETHUSD",1771220396196,8.45093406,1954.9,1954.2,1.422]
["bitfinex","ETHUSD",1771220397016,0.46837684,1954.8,1954.0,9.27447292]
["bitfinex","ETHUSD",1771220397178,0.46837684,1954.8,1954.0,9.74976569]
["bitfinex","ETHUSD",1771220397504,0.6,1954.9,1954.1,0.47529277]
["bitfinex","ETHUSD",1771220397677,0.6,1954.9,1954.4,0.47529277]
["bitfinex","ETHUSD",1771220399968,0.6,1954.9,1954.5,0.47529277]
["bitfinex","ETHUSD",1771220400369,0.921,1955.2,1954.6,8.33549944]
["bitfinex","ETHUSD",1771220400786,9.47158351,1955.4,1954.6,0.47529277]
["bitfinex","ETHUSD",1771220400996,0.46837684,1955.1,1954.5,1.423]
["bitfinex","ETHUSD",1771220401913,0.46837684,1955.1,1954.3,0.47529277]
["bitfinex","ETHUSD",1771220402501,7.86020667,1955.2,1954.3,0.47529277]
["bitfinex","ETHUSD",1771220402991,8.32858351,1955.2,1954.3,0.47529277]
["bitfinex","ETHUSD",1771220404000,0.46837684,1955.2,1954.3,0.47529277]
["bitfinex","ETHUSD",1771220404819,0.46837684,1955.2,1954.4,0.0011]
["bitfinex","ETHUSD",1771220405177,0.001,1955.1,1954.4,0.0011]
["bitfinex","ETHUSD",1771220405508,0.46937684,1955.1,1954.4,0.0011]
["bitfinex","ETHUSD",1771220405897,0.6,1955.0,1954.4,0.0011]
["bitfinex","ETHUSD",1771220406281,0.6,1955.0,1954.4,0.47639277]
["bitfinex","ETHUSD",1771220409323,0.6,1955.0,1954.5,0.47529277]
["bitfinex","ETHUSD",1771220410304,0.46837684,1955.5,1954.6,0.47529277]
["bitfinex","ETHUSD",1771220410495,0.46837684,1955.7,1954.8,0.47529277]
["bitfinex","ETHUSD",1771220410699,0.46837684,1955.7,1954.7,1.418]
["bitfinex","ETHUSD",1771220413236,0.46837684,1955.7,1954.6,3.13529277]
["bitfinex","ETHUSD",1771220415299,0.46837684,1955.7,1954.6,0.47529277]
["bitfinex","ETHUSD",1771220416718,0.46837684,1955.7,1954.7,0.47690465]
["bitfinex","ETHUSD",1771220417514,0.001,1955.6,1954.7,0.47690465]
["bitfinex","ETHUSD",1771220417835,0.001,1955.6,1954.8,0.47690465]
["bitfinex","ETHUSD",1771220418631,0.001,1955.6,1954.9,0.47690465]
["bitfinex","ETHUSD",1771220419626,0.001,1955.6,1954.9,1.75570573]
["bitfinex","ETHUSD",1771220419827,0.001,1955.6,1955.0,0.47690465]
["bitfinex","ETHUSD",1771220420816,0.001,1955.8,1955.4,0.47690465]
["bitfinex","ETHUSD",1771220423010,0.001,1955.8,1955.5,0.47690465]
["bitfinex","ETHUSD",1771220423533,0.001,1956.0,1955.5,0.47690465]
["bitfinex","ETHUSD",1771220424033,0.001,1956.0,1955.6,0.47690465]
["bitfinex","ETHUSD",1771220424241,0.001,1956.0,1955.6,1.89390465]
["bitfinex","ETHUSD",1771220424442,0.524,1956.9,1955.9,8.32847793]
["bitfinex","ETHUSD",1771220424443,0.45498654,1956.7,1955.9,8.32847793]
["bitfinex","ETHUSD",1771220425506,0.45498654,1956.7,1956.0,0.47690465]
["bitfinex","ETHUSD",1771220425942,0.45498654,1956.7,1956.1,7.85157328]
["bitfinex","ETHUSD",1771220426143,0.524,1956.9,1956.3,7.85157328]
["bitfinex","ETHUSD",1771220426144,0.97898654,1956.9,1956.3,7.85157328]
["bitfinex","ETHUSD",1771220426434,0.001,1957.2,1956.7,7.85157328]
["bitfinex","ETHUSD",1771220427435,0.001,1957.2,1956.6,1.419]
["bitfinex","ETHUSD",1771220428133,0.45598654,1957.2,1956.1,0.47690465]
["bitfinex","ETHUSD",1771220428337,0.45598654,1957.2,1956.1,1.2]
["bitfinex","ETHUSD",1771220429411,0.45598654,1957.2,1955.8,0.47690465]
["bitfinex","ETHUSD",1771220429604,0.001,1956.6,1956.0,0.47690465]
["bitfinex","ETHUSD",1771220429809,0.001,1957.2,1956.5,0.47690465]
["bitfinex","ETHUSD",1771220430214,0.001,1957.2,1956.5,1.2777917]
["bitfinex","ETHUSD",1771220430433,0.001,1957.2,1956.6,0.47690465]
["bitfinex","ETHUSD",1771220432241,0.001,1957.2,1956.7,0.47690465]
["bitfinex","ETHUSD",1771220432425,0.001,1957.2,1956.4,2.341]
["bitfinex","ETHUSD",1771220432642,0.45598654,1957.2,1956.4,2.341]
["bitfinex","ETHUSD",1771220436437,0.45598654,1957.2,1956.4,2.81790465]
["bitfinex","ETHUSD",1771220437353,0.45598654,1957.2,1956.4,2.341]
["bitfinex","ETHUSD",1771220438551,0.45598654,1957.2,1956.4,0.921]
["bitfinex","ETHUSD",1771220438921,0.45598654,1957.2,1956.0,1.77990465]
["bitfinex","ETHUSD",1771220439124,0.45598654,1957.2,1956.0,3.05801575]
["bitfinex","ETHUSD",1771220439640,0.45598654,1957.2,1956.0,1.77990465]
["bitfinex","ETHUSD",1771220440422,0.45598654,1957.2,1956.1,0.47690465]
["bitfinex","ETHUSD",1771220441354,0.45598654,1957.2,1956.2,0.47690465]
["bitfinex","ETHUSD",1771220441725,0.001,1957.1,1956.2,0.47690465]
["bitfinex","ETHUSD",1771220442427,0.001,1957.1,1956.3,0.47690465]
["bitfinex","ETHUSD",1771220443938,0.49181349,1957.1,1956.2,0.49479193]
["bitfinex","ETHUSD",1771220444461,0.49181349,1957.1,1956.2,1.77277199]
["bitfinex","ETHUSD",1771220444661,0.49181349,1957.1,1956.3,0.49479193]
["bitfinex","ETHUSD",1771220444855,0.001,1957.1,1956.3,0.49479193]
["bitfinex","ETHUSD",1771220446671,0.001,1957.1,1956.3,1.77270656]
["bitfinex","ETHUSD",1771220446838,0.001,1957.1,1956.4,0.47369997]
["bitfinex","ETHUSD",1771220449777,0.001,1957.1,1956.5,0.47369997]
["bitfinex","ETHUSD",1771220452451,0.001,1957.1,1956.5,1.88569997]
["bitfinex","ETHUSD",1771220454548,0.001,1957.1,1956.5,1.88679997]
["bitfinex","ETHUSD",1771220456454,0.001,1957.1,1956.6,0.47369997]
["bitfinex","ETHUSD",1771220461884,0.001,1957.1,1956.6,8.3161918]
["bitfinex","ETHUSD",1771220467990,0.46669454,1957.9,1957.0,7.84249183]
["bitfinex","ETHUSD",1771220468159,0.46669454,1957.8,1957.0,7.84249183]
["bitfinex","ETHUSD",1771220468765,0.46669454,1958.1,1957.4,8.3161918]
["bitfinex","ETHUSD",1771220469274,0.46669454,1957.9,1957.3,1.417]
["bitfinex","ETHUSD",1771220469500,0.46669454,1957.7,1957.3,1.417]
["bitfinex","ETHUSD",1771220469681,0.46669454,1957.7,1957.0,9.7341918]
["bitfinex","ETHUSD",1771220469885,0.46669454,1957.7,1957.0,1.89169997]
["bitfinex","ETHUSD",1771220471562,0.46669454,1957.7,1957.0,1.418]
["bitfinex","ETHUSD",1771220471762,0.46669454,1957.7,1957.1,0.47369997]
["bitfinex","ETHUSD",1771220478320,0.46669454,1957.7,1957.0,1.89882533]
["bitfinex","ETHUSD",1771220478682,0.46669454,1957.7,1957.0,1.418]
["bitfinex","ETHUSD",1771220481025,0.45826758,1957.5,1957.0,1.418]
["bitfinex","ETHUSD",1771220481830,0.001,1957.6,1957.1,0.48082533]
["bitfinex","ETHUSD",1771220486441,0.45926758,1957.6,1957.1,0.48082533]
["bitfinex","ETHUSD",1771220487028,0.001,1957.6,1957.1,0.48082533]
["bitfinex","ETHUSD",1771220490320,0.001,1957.6,1957.1,1.27738927]
["bitfinex","ETHUSD",1771220490522,0.001,1957.6,1957.2,0.48082533]
["bitfinex","ETHUSD",1771220491303,0.001,1957.6,1957.3,0.48082533]
["bitfinex","ETHUSD",1771220491846,0.001,1957.6,1957.2,2.66]
["bitfinex","ETHUSD",1771220492046,0.45926758,1957.6,1957.2,2.66]
["bitfinex","ETHUSD",1771220492435,0.45926758,1957.6,1957.0,4.078]
["bitfinex","ETHUSD",1771220492616,0.45926758,1957.6,1957.0,4.55882533]
["bitfinex","ETHUSD",1771220493142,0.45926758,1957.6,1957.1,0.0011]
["bitfinex","ETHUSD",1771220493511,8.2979624,1957.5,1957.1,0.0011]
["bitfinex","ETHUSD",1771220494241,7.83969482,1957.5,1957.1,0.0011]
["bitfinex","ETHUSD",1771220495721,0.45926758,1957.5,1957.1,0.0011]
["bitfinex","ETHUSD",1771220495924,0.45826758,1957.4,1957.1,0.0011]
["bitfinex","ETHUSD",1771220496347,0.45826758,1957.2,1956.9,0.92]
["bitfinex","ETHUSD",1771220496542,8.2969624,1957.1,1956.8,0.0011]
["bitfinex","ETHUSD",1771220496839,0.45826758,1957.0,1956.8,0.0011]
["bitfinex","ETHUSD",1771220497427,0.45826758,1957.4,1956.8,0.48192533]
["bitfinex","ETHUSD",1771220498028,0.001,1957.5,1956.8,0.48192533]
["bitfinex","ETHUSD",1771220499026,0.001,1957.5,1957.0,0.48082533]
["bitfinex","ETHUSD",1771220499439,0.45826758,1957.4,1956.8,0.0011]
["bitfinex","ETHUSD",1771220500845,0.45826758,1957.4,1956.8,0.48192533]
["bitfinex","ETHUSD",1771220501150,0.45826758,1957.2,1956.8,0.0011]
["bitfinex","ETHUSD",1771220501655,7.83869482,1957.1,1956.8,0.0011]
["bitfinex","ETHUSD",1771220502412,0.45826758,1957.2,1956.8,0.0011]
["bitfinex","ETHUSD",1771220503438,8.93869482,1957.5,1956.8,0.48192533]
["bitfinex","ETHUSD",1771220503612,9.39390412,1957.5,1956.8,0.48192533]
["bitfinex","ETHUSD",1771220504239,8.29490412,1957.5,1956.8,0.48192533]
["bitfinex","ETHUSD",1771220504445,0.001,1957.5,1956.8,0.48192533]
["bitfinex","ETHUSD",1771220507018,0.001,1957.5,1956.9,0.0011]
["bitfinex","ETHUSD",1771220507218,0.001,1957.5,1956.9,0.46888815]
["bitfinex","ETHUSD",1771220507446,0.001,1957.4,1956.9,0.46888815]
["bitfinex","ETHUSD",1771220508753,7.83869482,1957.3,1956.9,0.0011]
["bitfinex","ETHUSD",1771220510238,0.001,1957.4,1956.9,0.0011]
["bitfinex","ETHUSD",1771220510445,0.001,1957.4,1956.9,0.46888815]
["bitfinex","ETHUSD",1771220517130,0.001,1957.4,1957.1,0.46778815]
["bitfinex","ETHUSD",1771220519777,0.001,1957.4,1957.2,0.46778815]
["bitfinex","ETHUSD",1771220520383,0.001,1957.3,1957.2,0.46778815]
["bitfinex","ETHUSD",1771220520559,0.001,1957.6,1957.2,0.46778815]
["bitfinex","ETHUSD",1771220521672,0.49586775,1957.6,1957.1,2.66]
["bitfinex","ETHUSD",1771220521867,0.001,1957.6,1957.1,3.12778815]
["bitfinex","ETHUSD",1771220522876,0.001,1957.6,1957.2,0.46778815]
["bitfinex","ETHUSD",1771220524266,0.001,1957.6,1957.1,2.66]
["bitfinex","ETHUSD",1771220524977,0.001,1957.6,1957.1,0.46778815]
["bitfinex","ETHUSD",1771220527975,0.001,1957.6,1957.0,4.0821]
["bitfinex","ETHUSD",1771220528160,0.001,1957.6,1957.0,4.54988815]
["bitfinex","ETHUSD",1771220529273,0.49586775,1957.6,1957.0,4.0821]
["bitfinex","ETHUSD",1771220529473,0.49586775,1957.6,1957.0,4.54988815]
["bitfinex","ETHUSD",1771220529976,0.001,1957.6,1957.1,0.46778815]
["bitfinex","ETHUSD",1771220531877,0.001,1957.6,1957.2,0.0011]
["bitfinex","ETHUSD",1771220532085,0.001,1957.5,1957.2,0.0011]
["bitfinex","ETHUSD",1771220533954,0.45603448,1957.5,1957.2,0.0011]
["bitfinex","ETHUSD",1771220534484,7.83811006,1957.4,1957.2,0.0011]
["bitfinex","ETHUSD",1771220535079,8.29314454,1957.4,1957.2,0.0011]
["bitfinex","ETHUSD",1771220536901,0.45503448,1957.4,1957.2,0.0011]
["bitfinex","ETHUSD",1771220542191,0.001,1957.5,1957.2,0.0011]
["bitfinex","ETHUSD",1771220544358,0.001,1957.5,1956.9,0.47973874]
["bitfinex","ETHUSD",1771220544359,7.83811006,1957.4,1956.9,0.0011]
["bitfinex","ETHUSD",1771220547305,8.29314454,1957.4,1956.9,0.0011]
["bitfinex","ETHUSD",1771220553125,7.83811006,1957.4,1956.9,0.47973874]
["bitfinex","ETHUSD",1771220555390,7.83811006,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1771220555781,0.0011,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1771220559194,0.0011,1957.3,1957.1,0.47863874]
["bitfinex","ETHUSD",1771220562490,8.29424454,1957.3,1957.0,1.427]
["bitfinex","ETHUSD",1771220568714,8.29424454,1957.3,1957.1,0.0011]
["bitfinex","ETHUSD",1771220568923,0.001,1957.2,1957.1,0.0011]
["bitfinex","ETHUSD",1771220582339,0.001,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1771220584031,7.84494005,1957.1,1956.9,0.0011]
["bitfinex","ETHUSD",1771220584840,8.30596346,1957.1,1956.7,0.0011]
["bitfinex","ETHUSD",1771220586844,7.84494005,1957.1,1956.7,0.0011]
["bitfinex","ETHUSD",1771220587031,1.136,1957.2,1956.7,0.45609807]
["bitfinex","ETHUSD",1771220587534,0.001,1957.2,1956.7,0.45609807]
["bitfinex","ETHUSD",1771220592847,0.001,1957.2,1956.8,0.0011]
["bitfinex","ETHUSD",1771220593031,0.001,1957.1,1956.8,0.45609807]
["bitfinex","ETHUSD",1771220597166,0.001,1957.1,1956.8,0.0011]
["bitfinex","ETHUSD",1771220597359,7.84594005,1957.1,1956.8,0.0011]
["bitfinex","ETHUSD",1771220597878,0.45521672,1957.0,1956.8,0.0011]
["bitfinex","ETHUSD",1771220598047,0.45521672,1957.0,1956.7,0.0011]
["bitfinex","ETHUSD",1771220598449,8.98994005,1957.1,1956.7,0.0011]
["bitfinex","ETHUSD",1771220605250,8.98994005,1957.1,1956.8,0.0011]
["bitfinex","ETHUSD",1771220605457,0.001,1957.0,1956.8,0.0011]
["bitfinex","ETHUSD",1771220608176,0.001,1957.0,1956.7,0.0011]
["bitfinex","ETHUSD",1771220614266,0.001,1957.0,1956.7,0.46321976]
["bitfinex","ETHUSD",1771220617077,0.001,1957.0,1956.8,0.0011]
["bitfinex","ETHUSD",1771220628798,0.001,1956.9,1956.8,0.0011]
["bitfinex","ETHUSD",1771220631998,0.48574777,1956.9,1956.6,0.0011]
["bitfinex","ETHUSD",1771220633498,8.32968782,1956.8,1956.6,0.0011]
["bitfinex","ETHUSD",1771220634578,7.84494005,1956.8,1956.6,0.0011]
["bitfinex","ETHUSD",1771220636399,0.48574777,1956.9,1956.6,0.0011]
["bitfinex","ETHUSD",1771220636698,0.001,1956.9,1956.6,0.0011]
["bitfinex","ETHUSD",1771220638101,0.48574777,1956.9,1956.6,0.0011]
["bitfinex","ETHUSD",1771220638316,0.48474777,1956.7,1956.3,0.0011]
["bitfinex","ETHUSD",1771220638604,7.84494005,1956.8,1956.3,0.49308114]
["bitfinex","ETHUSD",1771220638809,9.01494005,1956.8,1956.3,0.49308114]
["bitfinex","ETHUSD",1771220640175,9.49968782,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1771220640380,9.50078782,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1771220641077,0.48474777,1956.7,1956.4,0.001]
["bitfinex","ETHUSD",1771220641287,8.32968782,1956.6,1956.4,0.001]
["bitfinex","ETHUSD",1771220641613,8.32968782,1956.6,1956.2,0.9211]
["bitfinex","ETHUSD",1771220641793,7.84494005,1956.6,1956.2,0.9211]
["bitfinex","ETHUSD",1771220641985,9.01804005,1956.8,1956.3,0.49198114]
["bitfinex","ETHUSD",1771220644792,0.48474777,1956.7,1956.2,0.9211]
["bitfinex","ETHUSD",1771220645886,8.33292696,1956.7,1956.2,0.9211]
["bitfinex","ETHUSD",1771220646614,0.48474777,1956.6,1956.2,0.9211]
["bitfinex","ETHUSD",1771220648320,7.84817919,1956.7,1956.2,0.9211]
["bitfinex","ETHUSD",1771220648520,8.33292696,1956.7,1956.2,0.9211]
["bitfinex","ETHUSD",1771220648720,0.0011,1957.3,1956.6,0.49198114]
["bitfinex","ETHUSD",1771220649017,7.84927919,1957.3,1956.6,0.49198114]
["bitfinex","ETHUSD",1771220649221,0.0011,1957.3,1956.6,0.49198114]
["bitfinex","ETHUSD",1771220650224,0.0011,1957.3,1956.8,0.49198114]
["bitfinex","ETHUSD",1771220650388,0.0011,1957.3,1956.9,0.49198114]
["bitfinex","ETHUSD",1771220652329,0.001,1957.1,1957.0,0.49198114]
["bitfinex","ETHUSD",1771220652825,0.001,1957.1,1956.8,1.89598114]
["bitfinex","ETHUSD",1771220656204,0.001,1957.1,1956.8,1.404]
["bitfinex","ETHUSD",1771220657635,0.001,1957.1,1956.9,0.45250875]
["bitfinex","ETHUSD",1771220664133,0.0011,1957.0,1956.9,0.45250875]
["bitfinex","ETHUSD",1771220664328,0.0011,1957.3,1956.9,0.45250875]
["bitfinex","ETHUSD",1771220665219,0.0011,1957.3,1956.8,9.25217919]
["bitfinex","ETHUSD",1771220665422,0.0011,1957.3,1956.8,9.70468794]
["bitfinex","ETHUSD",1771220665732,0.0011,1957.3,1956.9,0.45250875]
["bitfinex","ETHUSD",1771220670525,0.001,1957.5,1957.2,0.45250875]
["bitfinex","ETHUSD",1771220670722,0.001,1957.5,1957.2,1.87050875]
["bitfinex","ETHUSD",1771220673018,0.001,1957.5,1957.3,0.45250875]
["bitfinex","ETHUSD",1771220673546,0.001,1957.5,1957.2,1.87050875]
["bitfinex","ETHUSD",1771220676149,0.001,1957.5,1957.2,4.53050875]
["bitfinex","ETHUSD",1771220676444,0.001,1957.4,1957.2,4.53050875]
["bitfinex","ETHUSD",1771220677516,0.001,1957.4,1957.2,4.078]
["bitfinex","ETHUSD",1771220678626,0.001,1957.4,1957.2,4.53050875]
["bitfinex","ETHUSD",1771220679134,0.001,1957.4,1957.2,4.078]
["bitfinex","ETHUSD",1771220680571,0.001,1957.4,1957.2,4.53050875]
["bitfinex","ETHUSD",1771220682157,0.001,1957.4,1957.2,1.87050875]
["bitfinex","ETHUSD",1771220682360,0.001,1957.6,1957.2,1.87050875]
["bitfinex","ETHUSD",1771220685539,0.001,1957.6,1957.2,1.418]
["bitfinex","ETHUSD",1771220685940,0.45904737,1957.6,1957.2,1.418]
["bitfinex","ETHUSD",1771220687564,0.001,1957.6,1957.2,1.418]
["bitfinex","ETHUSD",1771220688960,0.001,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1771220689459,0.0011,1957.5,1957.3,0.001]
["bitfinex","ETHUSD",1771220701763,0.0011,1957.5,1957.3,0.46191701]
["bitfinex","ETHUSD",1771220702077,0.0011,1957.8,1957.6,7.84817919]
["bitfinex","ETHUSD",1771220702297,0.0011,1958.5,1957.8,0.46091701]
["bitfinex","ETHUSD",1771220702439,0.45914737,1958.5,1957.9,7.84817919]
["bitfinex","ETHUSD",1771220702741,0.45804737,1958.3,1957.4,0.46191701]
["bitfinex","ETHUSD",1771220702932,0.0011,1957.7,1957.5,1.455]
["bitfinex","ETHUSD",1771220704557,0.45914737,1957.7,1957.5,1.33067509]
["bitfinex","ETHUSD",1771220705343,0.0011,1957.7,1957.5,1.33067509]
["bitfinex","ETHUSD",1771220707778,0.45914737,1957.7,1957.5,1.33067509]
["bitfinex","ETHUSD",1771220708663,0.0011,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1771220710257,0.0011,1957.7,1957.4,0.46191701]
["bitfinex","ETHUSD",1771220710658,0.0011,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1771220711462,0.0011,1957.7,1957.4,0.46191701]
["bitfinex","ETHUSD",1771220712481,0.0011,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1771220714678,0.0011,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771220714884,0.0011,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1771220715080,11.51,1958.3,1957.6,0.4907514]
["bitfinex","ETHUSD",1771220715081,0.48287315,1958.2,1957.6,0.4907514]
["bitfinex","ETHUSD",1771220715286,0.0011,1957.9,1957.7,1.9467514]
["bitfinex","ETHUSD",1771220715577,0.0011,1957.9,1957.7,1.456]
["bitfinex","ETHUSD",1771220716685,0.0011,1957.9,1957.8,0.4907514]
["bitfinex","ETHUSD",1771220716983,0.48397315,1958.6,1957.9,8.32884148]
["bitfinex","ETHUSD",1771220717181,0.48397315,1958.6,1958.0,0.4907514]
["bitfinex","ETHUSD",1771220717369,0.48397315,1958.6,1958.1,1.458]
["bitfinex","ETHUSD",1771220717574,0.48397315,1958.5,1958.1,1.458]
["bitfinex","ETHUSD",1771220718384,0.0011,1958.5,1958.1,1.458]
["bitfinex","ETHUSD",1771220718688,0.48397315,1958.5,1958.1,1.458]
["bitfinex","ETHUSD",1771220719378,0.0011,1958.5,1958.1,1.458]
["bitfinex","ETHUSD",1771220722478,0.48397315,1958.5,1958.1,1.458]
["bitfinex","ETHUSD",1771220727668,0.0011,1958.4,1958.1,1.458]
["bitfinex","ETHUSD",1771220730187,0.48397315,1958.4,1958.1,1.458]
["bitfinex","ETHUSD",1771220730391,0.0011,1958.4,1958.1,1.458]
["bitfinex","ETHUSD",1771220739779,0.0011,1958.3,1958.1,1.458]
["bitfinex","ETHUSD",1771220745623,0.0011,1958.3,1958.1,1.93753638]
["bitfinex","ETHUSD",1771220746625,0.0011,1958.5,1958.1,9.77562646]
["bitfinex","ETHUSD",1771220748924,0.0011,1958.5,1958.2,0.45204628]
["bitfinex","ETHUSD",1771220749130,0.0011,1958.5,1958.1,9.29609008]
["bitfinex","ETHUSD",1771220749131,0.0011,1958.5,1958.1,1.458]
["bitfinex","ETHUSD",1771220749631,0.0011,1958.5,1958.1,1.91004628]
["bitfinex","ETHUSD",1771220751431,0.0011,1958.4,1958.1,1.91004628]
["bitfinex","ETHUSD",1771220752112,0.0011,1958.4,1958.2,0.45204628]
["bitfinex","ETHUSD",1771220755550,0.0011,1958.6,1958.2,0.45204628]
["bitfinex","ETHUSD",1771220761539,0.46268321,1958.8,1958.4,0.45204628]
["bitfinex","ETHUSD",1771220761540,0.0011,1958.8,1958.4,0.45204628]
["bitfinex","ETHUSD",1771220761742,0.46158321,1959.3,1958.5,1.94304628]
["bitfinex","ETHUSD",1771220761944,0.46158321,1959.3,1958.5,9.78113636]
["bitfinex","ETHUSD",1771220762144,0.46158321,1959.3,1958.6,0.45204628]
["bitfinex","ETHUSD",1771220763074,7.83809008,1959.0,1958.5,1.491]
["bitfinex","ETHUSD",1771220763340,0.46158321,1958.9,1958.5,1.491]
["bitfinex","ETHUSD",1771220763753,0.0011,1958.6,1958.5,1.491]
["bitfinex","ETHUSD",1771220767562,0.0011,1958.6,1958.2,0.45304628]
["bitfinex","ETHUSD",1771220767857,0.46158321,1958.2,1957.5,0.001]
["bitfinex","ETHUSD",1771220768078,0.46158321,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1771220771053,0.46158321,1957.9,1957.5,0.002]
["bitfinex","ETHUSD",1771220774946,0.46229198,1958.1,1957.5,0.002]
["bitfinex","ETHUSD",1771220775141,0.46229198,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1771220775535,0.6,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1771220776361,0.6,1958.0,1957.8,0.002]
["bitfinex","ETHUSD",1771220777042,0.46229198,1958.1,1957.8,0.002]
["bitfinex","ETHUSD",1771220778966,0.46229198,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1771220779265,1.63129198,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1771220780266,0.46229198,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1771220780936,0.6,1958.2,1957.9,0.001]
["bitfinex","ETHUSD",1771220781969,0.46229198,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1771220782172,8.43068984,1958.2,1957.5,0.001]
["bitfinex","ETHUSD",1771220782173,0.46229198,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771220782361,0.46229198,1957.7,1957.3,0.001]
["bitfinex","ETHUSD",1771220782562,0.46229198,1957.5,1957.3,0.001]
["bitfinex","ETHUSD",1771220786477,9.00368984,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1771220786771,1.173,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1771220787470,1.173,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1771220788058,1.63529198,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1771220788976,0.46229198,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1771220791749,1.173,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1771220792553,1.63529198,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1771220793154,0.46229198,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1771220796077,8.29298182,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1771220796454,0.46229198,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1771220797084,7.83068984,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771220797471,8.29298182,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771220799281,8.29298182,1957.8,1957.2,0.48247649]
["bitfinex","ETHUSD",1771220799585,1.185,1957.7,1957.2,0.48247649]
["bitfinex","ETHUSD",1771220799773,1.185,1957.7,1957.3,0.0011]
["bitfinex","ETHUSD",1771220799959,0.001,1957.4,1957.3,0.0011]
["bitfinex","ETHUSD",1771220803289,0.001,1957.4,1957.3,0.48257649]
["bitfinex","ETHUSD",1771220809598,0.46229198,1957.9,1957.3,0.48257649]
["bitfinex","ETHUSD",1771220809977,0.46229198,1957.9,1957.3,0.0011]
["bitfinex","ETHUSD",1771220810712,8.89783013,1957.8,1957.3,0.0011]
["bitfinex","ETHUSD",1771220811639,0.001,1957.4,1957.3,0.0011]
["bitfinex","ETHUSD",1771220822328,0.001,1957.4,1957.3,0.45356025]
["bitfinex","ETHUSD",1771220822531,0.0011,1958.1,1957.4,0.45246025]
["bitfinex","ETHUSD",1771220823020,0.0011,1958.1,1957.5,0.45246025]
["bitfinex","ETHUSD",1771220824399,0.0011,1957.6,1957.5,0.45246025]
["bitfinex","ETHUSD",1771220824595,0.0011,1958.1,1957.5,0.45246025]
["bitfinex","ETHUSD",1771220829103,0.0011,1958.1,1957.6,0.45246025]
["bitfinex","ETHUSD",1771220829809,0.46824029,1958.1,1957.7,1.478]
["bitfinex","ETHUSD",1771220831633,0.46824029,1958.1,1957.4,1.93146025]
["bitfinex","ETHUSD",1771220833515,0.07011529,1958.1,1957.4,1.93146025]
["bitfinex","ETHUSD",1771220834514,0.07011529,1958.1,1957.5,0.47283223]
["bitfinex","ETHUSD",1771220834915,0.0011,1958.2,1957.5,0.47283223]
["bitfinex","ETHUSD",1771220835321,0.19430883,1958.2,1957.5,0.47283223]
["bitfinex","ETHUSD",1771220836133,0.19430883,1958.2,1957.5,0.47383223]
["bitfinex","ETHUSD",1771220836441,0.0011,1958.0,1957.5,0.47383223]
["bitfinex","ETHUSD",1771220847327,0.0011,1958.0,1957.5,1.75096965]
["bitfinex","ETHUSD",1771220847856,0.0011,1958.0,1957.6,0.47283223]
["bitfinex","ETHUSD",1771220848428,0.0011,1958.0,1957.6,0.47383223]
["bitfinex","ETHUSD",1771220850265,0.0011,1958.0,1957.7,0.47283223]
["bitfinex","ETHUSD",1771220850633,0.0011,1958.0,1957.6,1.27806487]
["bitfinex","ETHUSD",1771220850634,0.0011,1958.0,1957.8,1.95083223]
["bitfinex","ETHUSD",1771220852670,0.0011,1958.0,1957.8,1.478]
["bitfinex","ETHUSD",1771220853870,0.19430883,1958.0,1957.8,1.478]
["bitfinex","ETHUSD",1771220855967,0.0011,1958.0,1957.8,1.478]
["bitfinex","ETHUSD",1771220858889,0.0011,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1771220859098,0.0011,1958.0,1957.6,0.47383223]
["bitfinex","ETHUSD",1771220859798,0.0011,1958.0,1957.9,0.001]
["bitfinex","ETHUSD",1771220878834,0.0011,1958.4,1957.9,0.501]
["bitfinex","ETHUSD",1771220879714,0.0011,1958.4,1958.0,1.483]
["bitfinex","ETHUSD",1771220880229,7.83572834,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1771220881486,7.83572834,1958.1,1957.9,0.001]
["bitfinex","ETHUSD",1771220881690,7.83572834,1958.1,1957.8,1.484]
["bitfinex","ETHUSD",1771220883426,7.83572834,1958.3,1957.8,1.484]
["bitfinex","ETHUSD",1771220884499,0.0011,1958.4,1957.9,0.001]
["bitfinex","ETHUSD",1771220884704,0.0011,1958.0,1957.9,0.001]
["bitfinex","ETHUSD",1771220886391,0.0011,1958.0,1957.9,0.501]
["bitfinex","ETHUSD",1771220887303,0.0011,1958.1,1958.0,0.5]
["bitfinex","ETHUSD",1771220887904,0.0011,1958.1,1957.9,0.001]
["bitfinex","ETHUSD",1771220888990,0.0011,1958.1,1957.9,0.501]
["bitfinex","ETHUSD",1771220892727,0.0011,1958.1,1957.9,0.001]
["bitfinex","ETHUSD",1771220894949,0.0011,1958.1,1957.9,0.501]
["bitfinex","ETHUSD",1771220896952,0.0011,1958.1,1958.0,0.001]
["bitfinex","ETHUSD",1771220898851,0.0011,1958.1,1958.0,0.501]
["bitfinex","ETHUSD",1771220900764,0.0011,1958.1,1958.0,0.001]
["bitfinex","ETHUSD",1771220901549,0.0011,1958.1,1958.0,0.501]
["bitfinex","ETHUSD",1771220910957,0.0011,1958.3,1958.0,0.501]
["bitfinex","ETHUSD",1771220911153,0.0011,1958.3,1958.1,1.517]
["bitfinex","ETHUSD",1771220912361,0.0011,1958.3,1958.1,2.017]
["bitfinex","ETHUSD",1771220916196,0.0011,1958.3,1958.2,0.5]
["bitfinex","ETHUSD",1771220916486,10.35,1958.9,1958.2,0.5]
["bitfinex","ETHUSD",1771220916487,0.0011,1959.3,1958.7,7.83336384]
["bitfinex","ETHUSD",1771220916650,0.0011,1959.3,1958.8,1.532]
["bitfinex","ETHUSD",1771220917156,0.0011,1959.2,1958.8,1.532]
["bitfinex","ETHUSD",1771220917357,0.0011,1959.0,1958.8,1.532]
["bitfinex","ETHUSD",1771220917558,0.0011,1958.8,1958.2,0.49945]
["bitfinex","ETHUSD",1771220917867,0.0011,1958.6,1958.3,1.534]
["bitfinex","ETHUSD",1771220919871,7.83336384,1959.1,1958.2,0.49945]
["bitfinex","ETHUSD",1771220920054,0.0011,1959.0,1958.4,0.49945]
["bitfinex","ETHUSD",1771220920367,0.0011,1959.0,1958.9,0.001]
["bitfinex","ETHUSD",1771220920791,0.0022,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1771220922940,0.0011,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1771220924361,0.0022,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1771220924669,0.0011,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1771220927352,0.0011,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1771220927557,7.83446384,1958.7,1958.1,1.533]
["bitfinex","ETHUSD",1771220928313,0.0011,1958.9,1958.2,0.49945]
["bitfinex","ETHUSD",1771220928448,0.0011,1958.8,1958.1,2.03245]
["bitfinex","ETHUSD",1771220928648,0.0011,1958.8,1958.2,0.49945]
["bitfinex","ETHUSD",1771220928955,7.83336384,1958.7,1958.2,0.49945]
["bitfinex","ETHUSD",1771220929468,7.83336384,1958.8,1958.2,0.49945]
["bitfinex","ETHUSD",1771220930475,0.0011,1958.7,1958.1,1.533]
["bitfinex","ETHUSD",1771220930644,7.83446384,1958.6,1958.1,1.533]
["bitfinex","ETHUSD",1771220931468,7.83336384,1958.6,1958.1,2.03245]
["bitfinex","ETHUSD",1771220932088,7.83446384,1958.6,1958.1,1.533]
["bitfinex","ETHUSD",1771220933182,7.83336384,1958.6,1958.1,2.03245]
["bitfinex","ETHUSD",1771220933868,7.83336384,1958.6,1958.2,0.50045]
["bitfinex","ETHUSD",1771220934308,0.0011,1958.5,1958.0,0.001]
["bitfinex","ETHUSD",1771220934446,7.83336384,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1771220937613,7.83336384,1958.5,1957.9,0.50045]
["bitfinex","ETHUSD",1771220937919,7.83336384,1958.7,1958.1,0.49945]
["bitfinex","ETHUSD",1771220939304,7.83336384,1958.5,1958.1,0.49945]
["bitfinex","ETHUSD",1771220940001,7.83336384,1958.5,1958.0,1.535]
["bitfinex","ETHUSD",1771220941001,7.83336384,1958.3,1958.0,1.535]
["bitfinex","ETHUSD",1771220942407,7.83336384,1958.5,1958.0,2.03445]
["bitfinex","ETHUSD",1771220944003,7.83336384,1958.5,1958.0,1.535]
["bitfinex","ETHUSD",1771220944210,7.83336384,1958.5,1958.1,0.49945]
["bitfinex","ETHUSD",1771220946012,7.83336384,1958.5,1958.1,0.50045]
["bitfinex","ETHUSD",1771220946234,7.83446384,1958.5,1958.1,0.50045]
["bitfinex","ETHUSD",1771220946584,7.83446384,1958.5,1957.7,1.27796994]
["bitfinex","ETHUSD",1771220946585,15.66672768,1958.2,1957.6,0.001]
["bitfinex","ETHUSD",1771220946807,15.66672768,1958.2,1957.4,0.25395]
["bitfinex","ETHUSD",1771220946808,7.83336384,1957.8,1957.4,0.25395]
["bitfinex","ETHUSD",1771220947285,7.83336384,1957.8,1957.3,0.0011]
["bitfinex","ETHUSD",1771220947686,7.83336384,1957.6,1957.3,0.0011]
["bitfinex","ETHUSD",1771220948195,7.83336384,1957.5,1957.0,1.5331]
["bitfinex","ETHUSD",1771220948782,7.83336384,1957.5,1957.0,2.01107394]
["bitfinex","ETHUSD",1771220949896,0.2461,1957.8,1957.0,2.01107394]
["bitfinex","ETHUSD",1771220950718,1.241,1958.1,1957.1,0.47797394]
["bitfinex","ETHUSD",1771220950879,0.2461,1958.2,1957.1,0.47797394]
["bitfinex","ETHUSD",1771220952585,0.2461,1958.2,1957.0,1.5331]
["bitfinex","ETHUSD",1771220952785,0.2461,1957.7,1957.0,0.47907394]
["bitfinex","ETHUSD",1771220953092,0.2461,1957.8,1957.0,0.47907394]
["bitfinex","ETHUSD",1771220957926,0.2461,1957.8,1957.0,3.7911]
["bitfinex","ETHUSD",1771220958097,0.2461,1957.8,1957.1,0.49958246]
["bitfinex","ETHUSD",1771220959121,0.2461,1957.8,1957.1,0.50058246]
["bitfinex","ETHUSD",1771220959329,0.0011,1957.7,1957.1,0.50058246]
["bitfinex","ETHUSD",1771220960631,0.0011,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1771220960801,0.0011,1957.7,1957.1,0.50058246]
["bitfinex","ETHUSD",1771220961208,0.2472,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1771220964136,0.0011,1957.7,1957.1,0.50058246]
["bitfinex","ETHUSD",1771220964929,0.0011,1957.7,1957.2,0.49958246]
["bitfinex","ETHUSD",1771220967235,0.0011,1957.7,1957.3,0.49958246]
["bitfinex","ETHUSD",1771220969737,0.0011,1957.7,1957.3,4.28958246]
["bitfinex","ETHUSD",1771220970615,0.0011,1957.7,1957.4,0.49958246]
["bitfinex","ETHUSD",1771220970816,0.0011,1957.7,1957.4,4.28958246]
["bitfinex","ETHUSD",1771220972140,0.001,1957.6,1957.4,4.28958246]
["bitfinex","ETHUSD",1771220972440,0.0011,1957.8,1957.5,0.49958246]
["bitfinex","ETHUSD",1771220975728,0.0011,1957.8,1957.5,4.28958246]
["bitfinex","ETHUSD",1771220976155,0.0011,1957.8,1957.6,0.49958246]
["bitfinex","ETHUSD",1771220979039,0.0011,1957.8,1957.6,4.28958246]
["bitfinex","ETHUSD",1771220982763,0.0011,1957.8,1957.4,1.528]
["bitfinex","ETHUSD",1771220982764,7.84005287,1957.8,1957.4,1.528]
["bitfinex","ETHUSD",1771220982932,8.08615287,1957.8,1957.4,1.528]
["bitfinex","ETHUSD",1771220983454,8.08615287,1957.8,1957.7,0.001]
["bitfinex","ETHUSD",1771220983455,7.84005287,1957.8,1957.7,0.001]
["bitfinex","ETHUSD",1771220983661,7.84005287,1957.8,1957.4,1.528]
["bitfinex","ETHUSD",1771220983864,0.0011,1957.7,1957.4,1.528]
["bitfinex","ETHUSD",1771220984036,0.0011,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771220990865,0.2472,1957.7,1957.4,1.529]
["bitfinex","ETHUSD",1771220991070,7.83895287,1957.6,1957.4,1.529]
["bitfinex","ETHUSD",1771220994193,7.83895287,1957.6,1957.3,3.79]
["bitfinex","ETHUSD",1771220994701,7.83895287,1957.6,1957.2,0.45880025]
["bitfinex","ETHUSD",1771220995399,0.0011,1957.7,1957.2,0.45880025]
["bitfinex","ETHUSD",1771220995576,0.0011,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771220996373,0.0011,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1771221000306,7.84005287,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1771221000477,7.84005287,1957.6,1957.2,0.45880025]
["bitfinex","ETHUSD",1771221000678,7.84005287,1957.6,1957.2,0.0011]
["bitfinex","ETHUSD",1771221001987,7.84005287,1957.6,1957.2,0.45880025]
["bitfinex","ETHUSD",1771221002701,0.0011,1958.5,1957.7,0.45770025]
["bitfinex","ETHUSD",1771221003008,0.2472,1958.7,1958.0,0.45770025]
["bitfinex","ETHUSD",1771221003907,7.83895287,1958.6,1958.0,0.45770025]
["bitfinex","ETHUSD",1771221006808,7.83895287,1958.6,1958.1,0.45770025]
["bitfinex","ETHUSD",1771221008097,7.84005287,1958.6,1958.1,0.45770025]
["bitfinex","ETHUSD",1771221008298,7.84005287,1958.6,1957.9,0.45770025]
["bitfinex","ETHUSD",1771221008299,7.83895287,1958.4,1957.9,0.45770025]
["bitfinex","ETHUSD",1771221008806,7.83895287,1958.4,1958.0,0.45770025]
["bitfinex","ETHUSD",1771221012001,7.83399239,1958.4,1958.0,0.45770025]
["bitfinex","ETHUSD",1771221020997,7.83399239,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1771221022020,7.83399239,1958.2,1958.0,0.001]
["bitfinex","ETHUSD",1771221025327,7.83399239,1958.4,1958.0,0.001]
["bitfinex","ETHUSD",1771221034148,7.83399239,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1771221034458,0.0011,1958.3,1958.1,0.001]
["bitfinex","ETHUSD",1771221041055,7.83399239,1958.2,1957.9,1.517]
["bitfinex","ETHUSD",1771221041260,7.83399239,1958.2,1957.8,0.49347626]
["bitfinex","ETHUSD",1771221047162,7.83399239,1958.2,1957.9,0.001]
["bitfinex","ETHUSD",1771221047349,7.83509239,1958.2,1957.9,0.47506691]
["bitfinex","ETHUSD",1771221047755,7.83509239,1958.2,1957.9,0.001]
["bitfinex","ETHUSD",1771221047952,7.83399239,1958.0,1957.7,0.47406691]
["bitfinex","ETHUSD",1771221050239,7.83509239,1958.2,1957.7,0.47406691]
["bitfinex","ETHUSD",1771221053784,7.83509239,1958.2,1957.8,0.47406691]
["bitfinex","ETHUSD",1771221056546,0.0011,1958.2,1957.8,0.47406691]
["bitfinex","ETHUSD",1771221058678,7.83509239,1958.2,1957.8,0.47406691]
["bitfinex","ETHUSD",1771221059740,7.83509239,1958.2,1957.8,0.47506691]
["bitfinex","ETHUSD",1771221059996,0.0011,1958.1,1957.8,0.47506691]
["bitfinex","ETHUSD",1771221066702,0.0011,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1771221068099,0.0011,1958.1,1957.8,0.47506691]
["bitfinex","ETHUSD",1771221072898,0.0011,1958.1,1957.9,0.001]
["bitfinex","ETHUSD",1771221073101,0.0011,1958.0,1957.9,0.001]
["bitfinex","ETHUSD",1771221087519,0.0011,1958.0,1957.9,0.49733782]
["bitfinex","ETHUSD",1771221090914,0.0011,1958.0,1957.9,0.001]
["bitfinex","ETHUSD",1771221100803,7.83715302,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1771221101004,7.83715302,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1771221102021,8.08435302,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1771221102314,7.83715302,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1771221103538,7.83605302,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1771221105812,0.0011,1958.0,1957.5,0.47008496]
["bitfinex","ETHUSD",1771221106240,0.0011,1958.0,1957.6,7.83605302]
["bitfinex","ETHUSD",1771221106446,0.0011,1958.0,1957.7,0.46908496]
["bitfinex","ETHUSD",1771221107163,0.0011,1958.0,1957.6,7.83605302]
["bitfinex","ETHUSD",1771221107164,0.0011,1958.3,1957.9,0.46908496]
["bitfinex","ETHUSD",1771221108446,0.0011,1958.3,1957.8,1.508]
["bitfinex","ETHUSD",1771221109649,0.0011,1958.3,1957.8,1.97708496]
["bitfinex","ETHUSD",1771221109823,0.0011,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1771221110025,0.0011,1958.2,1957.9,0.001]
["bitfinex","ETHUSD",1771221111943,0.0011,1958.2,1957.9,0.47008496]
["bitfinex","ETHUSD",1771221115962,0.0011,1958.2,1957.9,0.001]
["bitfinex","ETHUSD",1771221117267,0.0011,1958.2,1957.9,0.47008496]
["bitfinex","ETHUSD",1771221120171,8.08435302,1958.2,1957.9,0.001]
["bitfinex","ETHUSD",1771221120842,8.08435302,1958.2,1957.8,1.509]
["bitfinex","ETHUSD",1771221121547,0.2472,1958.1,1957.8,1.509]
["bitfinex","ETHUSD",1771221121748,8.08325302,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1771221121957,0.2472,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1771221122947,0.2472,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1771221123270,0.2472,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1771221123474,0.2472,1957.9,1957.5,0.921]
["bitfinex","ETHUSD",1771221123475,8.08325302,1957.8,1957.5,0.37628723]
["bitfinex","ETHUSD",1771221124474,8.08325302,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1771221124972,7.83605302,1957.8,1957.4,0.47008496]
["bitfinex","ETHUSD",1771221125175,7.83605302,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1771221127388,7.83605302,1957.8,1957.4,0.47008496]
["bitfinex","ETHUSD",1771221127676,1.304,1957.9,1957.4,0.47008496]
["bitfinex","ETHUSD",1771221130465,1.3081,1958.1,1957.5,0.46908496]
["bitfinex","ETHUSD",1771221131182,0.0011,1958.1,1957.5,0.46908496]
["bitfinex","ETHUSD",1771221131984,0.0011,1958.1,1957.6,0.46908496]
["bitfinex","ETHUSD",1771221134890,0.0011,1958.0,1957.6,0.46908496]
["bitfinex","ETHUSD",1771221136099,0.0011,1958.0,1957.7,0.48137966]
["bitfinex","ETHUSD",1771221137979,0.0011,1958.0,1957.9,0.48137966]
["bitfinex","ETHUSD",1771221138164,0.0011,1958.0,1957.8,1.511]
["bitfinex","ETHUSD",1771221141372,0.0011,1958.0,1957.6,3.79]
["bitfinex","ETHUSD",1771221141901,0.0011,1958.0,1957.5,5.304]
["bitfinex","ETHUSD",1771221142668,0.0011,1958.0,1957.5,5.78537966]
["bitfinex","ETHUSD",1771221142869,0.0011,1958.0,1957.6,0.48137966]
["bitfinex","ETHUSD",1771221145071,0.0011,1958.0,1957.7,0.48137966]
["bitfinex","ETHUSD",1771221146709,0.0011,1957.9,1957.7,1.27699703]
["bitfinex","ETHUSD",1771221146911,0.0011,1958.1,1957.8,0.48137966]
["bitfinex","ETHUSD",1771221147925,0.0011,1958.1,1957.9,0.48137966]
["bitfinex","ETHUSD",1771221153694,0.0011,1958.1,1958.0,0.48137966]
["bitfinex","ETHUSD",1771221160804,8.08340627,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1771221161437,8.08340627,1958.1,1957.6,0.48237966]
["bitfinex","ETHUSD",1771221161636,0.0011,1958.1,1957.6,0.48237966]
["bitfinex","ETHUSD",1771221165033,8.08340627,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1771221165436,0.2472,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1771221168441,7.83620627,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1771221168641,8.08340627,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1771221170053,8.08340627,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1771221170347,0.0011,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1771221175576,0.0011,1958.0,1957.7,0.48915795]
["bitfinex","ETHUSD",1771221178849,0.0011,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1771221181947,0.0011,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1771221182145,0.0011,1957.9,1957.8,0.001]
["bitfinex","ETHUSD",1771221182778,0.0011,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1771221182984,0.0011,1958.3,1957.9,0.48815795]
["bitfinex","ETHUSD",1771221184382,0.0011,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1771221185690,7.83620627,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1771221186191,0.0011,1958.3,1957.8,0.48915795]
["bitfinex","ETHUSD",1771221186355,0.0011,1958.3,1957.8,4.27915795]
["bitfinex","ETHUSD",1771221186561,0.0011,1958.3,1957.9,0.48815795]
["bitfinex","ETHUSD",1771221191081,0.0011,1958.3,1958.0,0.48815795]
["bitfinex","ETHUSD",1771221194380,0.0011,1958.3,1958.0,0.48915795]
["bitfinex","ETHUSD",1771221194588,0.0011,1958.2,1958.0,0.48915795]
["bitfinex","ETHUSD",1771221196087,0.0011,1958.2,1958.1,0.45441643]
["bitfinex","ETHUSD",1771221196264,0.0011,1958.8,1958.3,0.45441643]
["bitfinex","ETHUSD",1771221196465,0.0011,1958.8,1958.5,0.45441643]
["bitfinex","ETHUSD",1771221197267,7.83355504,1959.2,1958.5,0.45441643]
["bitfinex","ETHUSD",1771221199691,0.2483,1959.7,1958.8,7.83355504]
["bitfinex","ETHUSD",1771221199893,0.2483,1959.7,1958.9,2.00441643]
["bitfinex","ETHUSD",1771221200189,9.1440939,1960.0,1958.9,2.00441643]
["bitfinex","ETHUSD",1771221200190,8.08185504,1959.6,1958.9,2.00441643]
["bitfinex","ETHUSD",1771221200385,8.08185504,1959.6,1959.0,0.45441643]
["bitfinex","ETHUSD",1771221200588,7.83355504,1959.6,1959.0,0.45441643]
["bitfinex","ETHUSD",1771221200760,0.2483,1959.8,1959.0,0.45441643]
["bitfinex","ETHUSD",1771221200761,8.08185504,1959.8,1959.0,0.45441643]
["bitfinex","ETHUSD",1771221200961,7.83355504,1959.6,1959.0,0.45441643]
["bitfinex","ETHUSD",1771221201180,7.83355504,1959.1,1958.5,0.45441643]
["bitfinex","ETHUSD",1771221201384,1.312,1959.5,1958.6,0.45441643]
["bitfinex","ETHUSD",1771221201586,7.83355504,1959.4,1958.6,0.45441643]
["bitfinex","ETHUSD",1771221201860,7.83355504,1959.2,1958.6,0.45441643]
["bitfinex","ETHUSD",1771221202073,8.08185504,1959.2,1958.6,0.45441643]
["bitfinex","ETHUSD",1771221202269,7.83355504,1959.2,1958.6,0.45441643]
["bitfinex","ETHUSD",1771221202596,8.08185504,1959.4,1958.6,0.45441643]
["bitfinex","ETHUSD",1771221203291,0.2483,1959.1,1958.4,2.00641643]
["bitfinex","ETHUSD",1771221203673,0.2483,1959.1,1958.5,0.45441643]
["bitfinex","ETHUSD",1771221206561,0.2483,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1771221211267,7.83355504,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1771221211466,8.08185504,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1771221213063,7.83355504,1959.2,1958.7,0.45541643]
["bitfinex","ETHUSD",1771221213263,0.0011,1959.3,1958.7,0.45541643]
["bitfinex","ETHUSD",1771221215586,7.83355504,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1771221215905,8.08185504,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1771221217709,7.83355504,1959.2,1958.7,0.45541643]
["bitfinex","ETHUSD",1771221217907,0.0011,1959.3,1958.7,0.45541643]
["bitfinex","ETHUSD",1771221219013,0.0011,1959.3,1958.8,0.45441643]
["bitfinex","ETHUSD",1771221219213,0.0011,1959.3,1958.9,0.45441643]
["bitfinex","ETHUSD",1771221225031,0.0011,1959.3,1959.0,0.49983743]
["bitfinex","ETHUSD",1771221225595,0.0011,1959.3,1958.9,4.28983743]
["bitfinex","ETHUSD",1771221228938,0.0011,1959.3,1958.9,3.79]
["bitfinex","ETHUSD",1771221229818,0.2494,1959.3,1958.9,3.79]
["bitfinex","ETHUSD",1771221230915,0.0011,1959.2,1958.8,0.45301211]
["bitfinex","ETHUSD",1771221232050,0.2494,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1771221232714,0.0011,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1771221235939,0.0011,1959.2,1958.8,0.45301211]
["bitfinex","ETHUSD",1771221241348,7.83465504,1959.2,1958.8,0.45301211]
["bitfinex","ETHUSD",1771221243228,7.83465504,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1771221243542,0.0011,1959.1,1958.9,0.45301211]
["bitfinex","ETHUSD",1771221247254,0.0011,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1771221248526,0.0011,1959.1,1958.9,0.45301211]
["bitfinex","ETHUSD",1771221249427,0.0011,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1771221250223,0.0011,1959.1,1958.9,0.45301211]
["bitfinex","ETHUSD",1771221257269,0.0011,1959.0,1958.9,0.45301211]
["bitfinex","ETHUSD",1771221264383,0.0011,1959.2,1958.9,0.46092593]
["bitfinex","ETHUSD",1771221265978,0.0011,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1771221266386,0.0011,1959.2,1958.9,0.46092593]
["bitfinex","ETHUSD",1771221266765,0.0011,1959.2,1959.0,0.45992593]
["bitfinex","ETHUSD",1771221267168,0.0011,1959.4,1959.0,0.45992593]
["bitfinex","ETHUSD",1771221267565,0.0011,1959.4,1959.1,1.569]
["bitfinex","ETHUSD",1771221267766,0.0011,1959.4,1959.2,0.45992593]
["bitfinex","ETHUSD",1771221273271,0.0011,1959.4,1959.1,5.359]
["bitfinex","ETHUSD",1771221273916,0.2494,1959.4,1959.1,5.359]
["bitfinex","ETHUSD",1771221274277,8.07609213,1959.4,1959.1,3.79]
["bitfinex","ETHUSD",1771221278212,8.07609213,1959.4,1958.9,1.574]
["bitfinex","ETHUSD",1771221279208,7.82779213,1959.4,1958.9,2.03392593]
["bitfinex","ETHUSD",1771221281177,7.82779213,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1771221281394,0.0011,1959.3,1959.2,0.001]
["bitfinex","ETHUSD",1771221304454,0.0011,1959.3,1959.2,0.4830858]
["bitfinex","ETHUSD",1771221306928,0.0011,1959.3,1959.2,0.001]
["bitfinex","ETHUSD",1771221307679,0.0011,1959.3,1959.2,0.4830858]
["bitfinex","ETHUSD",1771221308627,0.0011,1959.5,1959.2,0.4830858]
["bitfinex","ETHUSD",1771221309625,0.00153886,1960.0,1959.3,0.4820858]
["bitfinex","ETHUSD",1771221309844,0.00153886,1960.0,1959.4,0.4820858]
["bitfinex","ETHUSD",1771221313678,0.00153886,1960.0,1959.5,0.49331636]
["bitfinex","ETHUSD",1771221313886,0.00153886,1960.0,1959.7,0.49331636]
["bitfinex","ETHUSD",1771221314193,7.82823099,1961.0,1960.0,0.49331636]
["bitfinex","ETHUSD",1771221314194,0.24983886,1961.0,1960.0,0.49331636]
["bitfinex","ETHUSD",1771221314351,7.82669213,1960.7,1960.2,0.49331636]
["bitfinex","ETHUSD",1771221315948,7.81592042,1960.8,1960.2,0.49331636]
["bitfinex","ETHUSD",1771221317067,7.81592042,1960.8,1960.2,2.07831636]
["bitfinex","ETHUSD",1771221317267,0.2483,1960.7,1960.2,1.585]
["bitfinex","ETHUSD",1771221317577,7.81592042,1960.6,1960.1,0.49331636]
["bitfinex","ETHUSD",1771221318482,7.81592042,1960.8,1960.1,0.49331636]
["bitfinex","ETHUSD",1771221318656,9.18045928,1961.0,1960.1,0.49331636]
["bitfinex","ETHUSD",1771221318862,9.18045928,1961.0,1960.2,0.49331636]
["bitfinex","ETHUSD",1771221319483,0.0011,1960.6,1960.2,0.49331636]
["bitfinex","ETHUSD",1771221320794,0.0011,1960.6,1960.1,0.49331636]
["bitfinex","ETHUSD",1771221320989,0.0011,1960.6,1960.2,0.49331636]
["bitfinex","ETHUSD",1771221321567,0.0011,1960.6,1960.3,1.586]
["bitfinex","ETHUSD",1771221321903,0.0011,1960.6,1960.3,2.07931636]
["bitfinex","ETHUSD",1771221322558,0.0011,1960.6,1960.4,0.49331636]
["bitfinex","ETHUSD",1771221325891,0.0011,1960.6,1960.2,0.49331636]
["bitfinex","ETHUSD",1771221326082,0.0011,1960.6,1959.2,0.18785624]
["bitfinex","ETHUSD",1771221326083,8.06422042,1960.5,1959.7,0.49331636]
["bitfinex","ETHUSD",1771221326403,0.2483,1960.4,1959.7,0.49331636]
["bitfinex","ETHUSD",1771221327121,0.2483,1960.4,1959.8,0.49331636]
["bitfinex","ETHUSD",1771221330392,7.81592042,1960.5,1959.8,0.49331636]
["bitfinex","ETHUSD",1771221330799,7.81592042,1960.5,1959.6,0.49331636]
["bitfinex","ETHUSD",1771221330800,8.06422042,1960.3,1959.6,0.49331636]
["bitfinex","ETHUSD",1771221331123,7.81592042,1960.1,1959.6,0.49331636]
["bitfinex","ETHUSD",1771221331522,7.81592042,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771221332429,7.81702042,1960.5,1959.9,0.001]
["bitfinex","ETHUSD",1771221332430,7.81592042,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1771221332627,0.2483,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1771221335027,0.2483,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771221337359,7.81592042,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1771221337637,8.06422042,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1771221338426,8.06422042,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771221339743,9.18092042,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1771221339908,1.365,1960.3,1959.8,0.49431636]
["bitfinex","ETHUSD",1771221340728,7.81592042,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771221346455,7.81592042,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771221349955,7.81592042,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771221350160,7.81592042,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1771221351855,9.43122042,1960.1,1959.6,0.001]
["bitfinex","ETHUSD",1771221353757,9.18292042,1960.1,1959.6,0.46206315]
["bitfinex","ETHUSD",1771221353936,1.367,1960.1,1959.6,0.46206315]
["bitfinex","ETHUSD",1771221354135,0.0011,1960.2,1959.7,7.81592042]
["bitfinex","ETHUSD",1771221354335,0.0011,1960.2,1959.8,0.46106315]
["bitfinex","ETHUSD",1771221355831,0.0011,1960.2,1959.6,0.001]
["bitfinex","ETHUSD",1771221355832,7.81702042,1960.2,1959.6,0.001]
["bitfinex","ETHUSD",1771221356139,7.81702042,1960.2,1959.6,0.46206315]
["bitfinex","ETHUSD",1771221356973,0.0011,1960.2,1959.6,0.46206315]
["bitfinex","ETHUSD",1771221357458,7.81702042,1960.2,1959.6,0.46206315]
["bitfinex","ETHUSD",1771221360679,0.0011,1960.2,1959.6,0.46206315]
["bitfinex","ETHUSD",1771221360881,0.0011,1960.2,1959.8,0.46106315]
["bitfinex","ETHUSD",1771221361555,0.0011,1960.1,1959.8,0.46106315]
["bitfinex","ETHUSD",1771221362684,0.0011,1960.3,1960.0,0.46106315]
["bitfinex","ETHUSD",1771221364772,0.0011,1960.3,1959.8,3.79]
["bitfinex","ETHUSD",1771221364952,0.0011,1960.3,1959.7,0.46206315]
["bitfinex","ETHUSD",1771221364953,0.2494,1960.3,1959.7,0.46206315]
["bitfinex","ETHUSD",1771221365157,7.81592042,1960.2,1959.7,0.46206315]
["bitfinex","ETHUSD",1771221367410,7.81592042,1960.2,1959.7,0.001]
["bitfinex","ETHUSD",1771221367690,8.06422042,1960.2,1959.7,0.001]
["bitfinex","ETHUSD",1771221368501,7.81592042,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1771221372485,9.18792042,1960.2,1959.7,0.001]
["bitfinex","ETHUSD",1771221374167,9.18792042,1960.2,1959.7,0.4931033]
["bitfinex","ETHUSD",1771221374368,9.18792042,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1771221374586,0.0011,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771221377923,7.82232154,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771221378093,7.82232154,1960.1,1959.8,0.4931033]
["bitfinex","ETHUSD",1771221378290,0.0011,1960.1,1959.8,0.4931033]
["bitfinex","ETHUSD",1771221379326,0.0011,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771221380824,0.0011,1960.1,1959.8,0.4931033]
["bitfinex","ETHUSD",1771221389533,0.0011,1960.1,1959.9,0.4931033]
["bitfinex","ETHUSD",1771221390345,0.0011,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771221390920,0.0011,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771221391119,7.82122154,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771221393023,7.82122154,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1771221394547,8.06952154,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1771221395835,7.82122154,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1771221396748,7.82122154,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771221399952,7.82122154,1960.0,1959.5,0.4931033]
["bitfinex","ETHUSD",1771221401769,7.82122154,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1771221402136,0.0011,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1771221409281,0.0011,1959.7,1959.3,0.47237158]
["bitfinex","ETHUSD",1771221409574,7.82122154,1959.6,1959.3,0.47237158]
["bitfinex","ETHUSD",1771221411682,0.0011,1959.7,1959.3,0.47237158]
["bitfinex","ETHUSD",1771221414169,0.0011,1959.7,1959.4,0.001]
["bitfinex","ETHUSD",1771221414381,0.0011,1959.7,1959.5,0.47137158]
["bitfinex","ETHUSD",1771221420559,0.0011,1959.7,1959.4,0.001]
["bitfinex","ETHUSD",1771221421081,7.82232154,1959.7,1959.4,0.001]
["bitfinex","ETHUSD",1771221423561,7.82232154,1959.7,1959.4,0.47237158]
["bitfinex","ETHUSD",1771221426374,0.0011,1959.6,1959.4,0.001]
["bitfinex","ETHUSD",1771221428870,0.0011,1959.6,1959.4,0.47237158]
["bitfinex","ETHUSD",1771221439209,0.0011,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1771221441712,7.82477323,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1771221441898,7.82367323,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1771221450816,0.2483,1959.3,1959.1,0.001]
["bitfinex","ETHUSD",1771221451015,1.408,1959.3,1958.9,0.49720124]
["bitfinex","ETHUSD",1771221452018,1.408,1959.3,1959.2,0.001]
["bitfinex","ETHUSD",1771221452196,1.4091,1959.3,1959.2,0.001]
["bitfinex","ETHUSD",1771221454194,1.4091,1959.3,1959.0,0.49720124]
["bitfinex","ETHUSD",1771221458700,1.40595784,1959.3,1959.0,0.49720124]
["bitfinex","ETHUSD",1771221460726,1.40595784,1959.3,1959.0,0.001]
["bitfinex","ETHUSD",1771221462423,7.82367323,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1771221464500,9.22963107,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1771221464700,0.0011,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1771221464897,7.82367323,1959.1,1959.0,0.001]
["bitfinex","ETHUSD",1771221465442,7.82367323,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1771221467531,7.82367323,1959.1,1958.8,0.48078524]
["bitfinex","ETHUSD",1771221468813,9.24367323,1959.1,1958.8,0.48078524]
["bitfinex","ETHUSD",1771221470237,1.42,1959.1,1958.8,0.48078524]
["bitfinex","ETHUSD",1771221471734,9.24367323,1959.1,1958.8,0.48078524]
["bitfinex","ETHUSD",1771221476537,9.24367323,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1771221476738,0.0011,1959.0,1958.9,0.001]
["bitfinex","ETHUSD",1771221476939,0.0011,1959.0,1958.6,0.47318626]
["bitfinex","ETHUSD",1771221480857,0.0011,1959.2,1958.9,0.47218626]
["bitfinex","ETHUSD",1771221481628,7.82367323,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1771221481849,7.82367323,1959.1,1958.7,0.47218626]
["bitfinex","ETHUSD",1771221482058,0.0011,1959.2,1958.7,0.47218626]
["bitfinex","ETHUSD",1771221482438,0.0011,1959.2,1958.8,0.47218626]
["bitfinex","ETHUSD",1771221485257,0.0011,1959.2,1959.0,0.47218626]
["bitfinex","ETHUSD",1771221485437,0.0011,1959.4,1959.1,0.47218626]
["bitfinex","ETHUSD",1771221489849,0.0011,1959.3,1959.1,0.47218626]
["bitfinex","ETHUSD",1771221492854,0.0011,1959.3,1959.2,0.47218626]
["bitfinex","ETHUSD",1771221494764,0.0011,1959.5,1959.3,0.49246376]
["bitfinex","ETHUSD",1771221496469,0.0011,1959.7,1959.3,3.79]
["bitfinex","ETHUSD",1771221496683,0.0011,1959.7,1959.4,0.49246376]
["bitfinex","ETHUSD",1771221497355,0.0011,1960.0,1959.7,0.49246376]
["bitfinex","ETHUSD",1771221501850,0.0011,1959.8,1959.7,0.49246376]
["bitfinex","ETHUSD",1771221503048,0.0011,1959.8,1959.6,0.49246376]
["bitfinex","ETHUSD",1771221511080,0.0011,1959.8,1959.5,1.518]
["bitfinex","ETHUSD",1771221511280,0.0011,1959.8,1959.5,1.523]
["bitfinex","ETHUSD",1771221512382,0.3094,1959.7,1959.2,0.001]
["bitfinex","ETHUSD",1771221512574,7.81974913,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1771221514281,7.81974913,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1771221514482,7.81974913,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1771221517275,0.0011,1959.7,1959.3,0.49346376]
["bitfinex","ETHUSD",1771221518887,0.0011,1959.7,1959.3,2.01446376]
["bitfinex","ETHUSD",1771221519075,0.0011,1959.7,1959.4,0.49246376]
["bitfinex","ETHUSD",1771221519889,0.0011,1959.7,1959.3,1.522]
["bitfinex","ETHUSD",1771221520090,0.0011,1959.7,1959.3,2.01446376]
["bitfinex","ETHUSD",1771221524385,0.0011,1959.7,1959.4,0.49906761]
["bitfinex","ETHUSD",1771221525978,0.0011,1959.7,1959.4,0.50006761]
["bitfinex","ETHUSD",1771221526178,0.0011,1959.6,1959.4,0.50006761]
["bitfinex","ETHUSD",1771221538485,0.0011,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1771221539792,0.0011,1959.6,1959.5,0.4759393]
["bitfinex","ETHUSD",1771221540408,0.0011,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1771221543388,0.0011,1959.7,1959.5,0.4759393]
["bitfinex","ETHUSD",1771221543593,0.0011,1959.9,1959.7,0.4749393]
["bitfinex","ETHUSD",1771221543788,7.81974913,1960.4,1959.8,0.4749393]
["bitfinex","ETHUSD",1771221543994,7.81974913,1960.2,1959.8,0.4749393]
["bitfinex","ETHUSD",1771221544395,8.12914913,1960.2,1959.7,1.53]
["bitfinex","ETHUSD",1771221544710,8.12914913,1960.0,1959.5,5.321]
["bitfinex","ETHUSD",1771221545422,7.81974913,1959.8,1959.5,5.321]
["bitfinex","ETHUSD",1771221545716,7.81974913,1959.8,1959.5,1.531]
["bitfinex","ETHUSD",1771221548328,8.12914913,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1771221548909,7.81974913,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1771221550228,7.81974913,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1771221550393,7.81974913,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1771221550595,7.81974913,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771221553440,7.81974913,1959.8,1959.5,0.4759393]
["bitfinex","ETHUSD",1771221556241,7.81974913,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771221560020,7.81974913,1959.8,1959.5,0.45926984]
["bitfinex","ETHUSD",1771221561944,7.82307507,1959.8,1959.5,0.45926984]
["bitfinex","ETHUSD",1771221562255,7.82307507,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1771221563463,1.425,1959.9,1959.6,0.45926984]
["bitfinex","ETHUSD",1771221563832,1.425,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1771221565058,7.82307507,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1771221573873,0.0011,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1771221580085,0.0011,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771221580883,0.0011,1959.7,1959.4,0.45926984]
["bitfinex","ETHUSD",1771221583185,7.82307507,1959.6,1959.3,3.791]
["bitfinex","ETHUSD",1771221583391,7.82307507,1959.4,1959.2,5.77926984]
["bitfinex","ETHUSD",1771221583690,7.82307507,1959.4,1959.2,4.24926984]
["bitfinex","ETHUSD",1771221584188,7.82307507,1959.6,1959.2,4.24926984]
["bitfinex","ETHUSD",1771221586258,7.82307507,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1771221586464,7.82417507,1959.6,1959.2,4.24926984]
["bitfinex","ETHUSD",1771221586778,7.82417507,1959.6,1959.4,0.001]
["bitfinex","ETHUSD",1771221586974,7.82417507,1959.6,1959.2,0.45926984]
["bitfinex","ETHUSD",1771221598303,7.82307507,1959.4,1959.0,3.791]
["bitfinex","ETHUSD",1771221598803,7.82307507,1959.4,1959.0,4.2840574]
["bitfinex","ETHUSD",1771221598998,7.82307507,1959.4,1959.3,0.001]
["bitfinex","ETHUSD",1771221599172,7.82307507,1959.4,1959.0,4.2840574]
["bitfinex","ETHUSD",1771221599572,7.82307507,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1771221600005,7.82307507,1959.4,1959.0,4.2840574]
["bitfinex","ETHUSD",1771221600878,7.82307507,1959.4,1959.0,0.4940574]
["bitfinex","ETHUSD",1771221601398,8.29068304,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1771221601601,7.82307507,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1771221602606,7.82307507,1958.8,1958.4,1.441]
["bitfinex","ETHUSD",1771221602806,7.82307507,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1771221605114,7.82307507,1958.6,1958.2,0.919]
["bitfinex","ETHUSD",1771221605882,9.27907507,1958.6,1958.2,0.919]
["bitfinex","ETHUSD",1771221606081,9.74668304,1958.6,1958.2,0.919]
["bitfinex","ETHUSD",1771221606535,7.82307507,1958.4,1958.0,1.527]
["bitfinex","ETHUSD",1771221607521,9.28007507,1958.4,1958.0,0.001]
["bitfinex","ETHUSD",1771221608308,0.46760797,1959.0,1958.1,0.4930574]
["bitfinex","ETHUSD",1771221608497,1.457,1958.9,1958.1,0.4930574]
["bitfinex","ETHUSD",1771221610831,1.457,1958.9,1958.2,0.4930574]
["bitfinex","ETHUSD",1771221611128,0.0011,1958.5,1958.2,0.4930574]
["bitfinex","ETHUSD",1771221611627,0.0011,1958.5,1958.2,1.76972895]
["bitfinex","ETHUSD",1771221611840,0.0011,1958.5,1958.3,0.4930574]
["bitfinex","ETHUSD",1771221612069,0.919,1959.2,1958.6,0.4930574]
["bitfinex","ETHUSD",1771221612430,1.456,1959.3,1958.6,0.4930574]
["bitfinex","ETHUSD",1771221613254,7.82307507,1959.0,1958.2,0.4930574]
["bitfinex","ETHUSD",1771221613431,7.82307507,1958.8,1958.3,0.4930574]
["bitfinex","ETHUSD",1771221614359,0.4891556,1959.0,1958.3,0.4930574]
["bitfinex","ETHUSD",1771221614360,7.82307507,1959.0,1958.3,0.4930574]
["bitfinex","ETHUSD",1771221614527,7.82307507,1959.2,1958.4,0.46616426]
["bitfinex","ETHUSD",1771221616038,1.456,1959.3,1958.2,0.46616426]
["bitfinex","ETHUSD",1771221616039,7.82307507,1958.8,1958.2,0.46616426]
["bitfinex","ETHUSD",1771221616266,8.31223067,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1771221616960,1.456,1958.7,1958.1,0.46716426]
["bitfinex","ETHUSD",1771221617131,8.74207507,1959.2,1958.4,0.46616426]
["bitfinex","ETHUSD",1771221617334,10.19907507,1959.2,1958.4,0.46616426]
["bitfinex","ETHUSD",1771221619062,7.82307507,1959.0,1958.4,0.46616426]
["bitfinex","ETHUSD",1771221619232,8.31223067,1959.0,1958.4,0.46616426]
["bitfinex","ETHUSD",1771221619448,7.82307507,1958.8,1958.3,1.98816426]
["bitfinex","ETHUSD",1771221619978,7.82307507,1959.0,1958.4,0.46616426]
["bitfinex","ETHUSD",1771221621780,8.31223067,1959.0,1958.4,0.46616426]
["bitfinex","ETHUSD",1771221621962,7.83031878,1958.9,1958.4,0.46616426]
["bitfinex","ETHUSD",1771221623760,0.0011,1958.7,1958.4,0.46616426]
["bitfinex","ETHUSD",1771221628205,0.0011,1958.7,1958.4,4.25616426]
["bitfinex","ETHUSD",1771221628506,0.0011,1958.7,1958.5,0.46616426]
["bitfinex","ETHUSD",1771221631306,0.0011,1958.7,1958.6,0.46616426]
["bitfinex","ETHUSD",1771221632908,0.00066825,1958.8,1958.5,0.46616426]
["bitfinex","ETHUSD",1771221634200,0.00066825,1958.8,1958.7,0.46616426]
["bitfinex","ETHUSD",1771221634398,0.00066825,1958.8,1958.7,4.25616426]
["bitfinex","ETHUSD",1771221639224,0.00066825,1958.8,1958.7,3.79]
["bitfinex","ETHUSD",1771221640899,0.00066825,1958.8,1958.7,4.25616426]
["bitfinex","ETHUSD",1771221642509,0.00066825,1958.8,1958.7,3.79]
["bitfinex","ETHUSD",1771221649043,0.00066825,1958.8,1958.7,3.791]
["bitfinex","ETHUSD",1771221649744,0.00066825,1958.8,1958.7,4.27498664]
["bitfinex","ETHUSD",1771221650645,0.0011,1959.0,1958.8,0.48398664]
["bitfinex","ETHUSD",1771221653351,0.0011,1959.0,1958.7,4.27498664]
["bitfinex","ETHUSD",1771221654854,0.0011,1959.0,1958.8,3.79]
["bitfinex","ETHUSD",1771221655852,0.0011,1959.0,1958.8,4.27398664]
["bitfinex","ETHUSD",1771221656534,0.0011,1959.0,1958.9,1.569]
["bitfinex","ETHUSD",1771221656846,0.0011,1959.5,1958.9,2.05298664]
["bitfinex","ETHUSD",1771221657020,0.0011,1959.5,1958.9,5.84298664]
["bitfinex","ETHUSD",1771221657222,0.46710162,1959.5,1958.9,5.84298664]
["bitfinex","ETHUSD",1771221658554,0.46710162,1959.5,1958.9,5.359]
["bitfinex","ETHUSD",1771221660358,0.46710162,1959.5,1958.9,5.84298664]
["bitfinex","ETHUSD",1771221660753,0.46710162,1959.5,1959.0,0.48398664]
["bitfinex","ETHUSD",1771221660754,0.0011,1959.5,1959.0,0.48398664]
["bitfinex","ETHUSD",1771221661131,0.0011,1959.4,1959.0,0.48398664]
["bitfinex","ETHUSD",1771221661660,0.0011,1959.4,1959.0,4.27398664]
["bitfinex","ETHUSD",1771221661857,0.0011,1959.6,1959.3,0.48398664]
["bitfinex","ETHUSD",1771221662157,0.0011,1959.6,1959.3,4.27398664]
["bitfinex","ETHUSD",1771221663950,0.0011,1959.9,1959.4,8.31430542]
["bitfinex","ETHUSD",1771221664167,0.46710162,1960.1,1959.6,8.31430542]
["bitfinex","ETHUSD",1771221664168,0.0011,1960.1,1959.6,8.31430542]
["bitfinex","ETHUSD",1771221664370,0.46710162,1960.3,1959.5,1.577]
["bitfinex","ETHUSD",1771221664525,0.46710162,1960.3,1959.2,4.27398664]
["bitfinex","ETHUSD",1771221664526,0.46600162,1960.1,1959.2,4.27398664]
["bitfinex","ETHUSD",1771221664731,0.46600162,1960.1,1959.3,1.578]
["bitfinex","ETHUSD",1771221665164,0.46600162,1960.1,1959.3,2.06198664]
["bitfinex","ETHUSD",1771221665539,0.46600162,1959.9,1959.3,1.578]
["bitfinex","ETHUSD",1771221667747,1.441,1960.2,1959.5,0.48398664]
["bitfinex","ETHUSD",1771221667748,0.46600162,1960.1,1959.5,0.48398664]
["bitfinex","ETHUSD",1771221667949,0.46710162,1960.3,1959.7,0.48398664]
["bitfinex","ETHUSD",1771221668140,0.0011,1960.3,1959.8,8.31430542]
["bitfinex","ETHUSD",1771221668333,0.0011,1960.3,1959.9,1.577]
["bitfinex","ETHUSD",1771221668860,0.0011,1960.3,1960.0,0.48398664]
["bitfinex","ETHUSD",1771221670655,8.2963204,1960.6,1959.9,2.06098664]
["bitfinex","ETHUSD",1771221670858,7.83031878,1960.4,1959.7,0.48398664]
["bitfinex","ETHUSD",1771221671072,0.46600162,1960.3,1959.8,1.58]
["bitfinex","ETHUSD",1771221671447,0.46600162,1960.3,1959.8,2.18]
["bitfinex","ETHUSD",1771221671766,0.919,1960.9,1959.8,2.18]
["bitfinex","ETHUSD",1771221671767,7.83031878,1960.6,1959.8,2.18]
["bitfinex","ETHUSD",1771221672062,8.2963204,1960.6,1959.9,0.48398664]
["bitfinex","ETHUSD",1771221672264,7.83031878,1960.6,1959.9,0.48398664]
["bitfinex","ETHUSD",1771221672466,0.46600162,1960.5,1959.9,0.48398664]
["bitfinex","ETHUSD",1771221673562,0.46710162,1960.5,1959.9,0.48398664]
["bitfinex","ETHUSD",1771221676738,0.46691743,1960.3,1959.8,2.18]
["bitfinex","ETHUSD",1771221677073,0.0011,1960.5,1959.9,0.46804091]
["bitfinex","ETHUSD",1771221677280,0.46801743,1960.5,1959.9,0.46804091]
["bitfinex","ETHUSD",1771221677466,7.83031878,1960.4,1959.8,1.58]
["bitfinex","ETHUSD",1771221677780,8.29723621,1960.4,1959.8,1.58]
["bitfinex","ETHUSD",1771221677980,8.29723621,1960.4,1959.8,2.04804091]
["bitfinex","ETHUSD",1771221680982,0.46691743,1960.4,1959.8,2.04804091]
["bitfinex","ETHUSD",1771221681478,0.0011,1960.5,1959.8,2.04804091]
["bitfinex","ETHUSD",1771221681479,0.0011,1960.5,1959.9,0.46804091]
["bitfinex","ETHUSD",1771221682054,0.0011,1960.5,1960.0,0.46804091]
["bitfinex","ETHUSD",1771221682587,0.0011,1960.5,1960.2,0.46804091]
["bitfinex","ETHUSD",1771221682791,0.0011,1960.5,1959.9,0.46804091]
["bitfinex","ETHUSD",1771221683161,0.46801743,1960.5,1959.9,0.46804091]
["bitfinex","ETHUSD",1771221683560,0.0011,1960.5,1959.9,0.46804091]
["bitfinex","ETHUSD",1771221683877,0.0011,1960.5,1960.0,1.06804091]
["bitfinex","ETHUSD",1771221684456,0.46801743,1960.5,1960.0,1.06804091]
["bitfinex","ETHUSD",1771221684653,0.0011,1960.5,1960.0,1.06804091]
["bitfinex","ETHUSD",1771221684899,0.0011,1960.5,1960.1,0.46804091]
["bitfinex","ETHUSD",1771221685391,0.0011,1960.5,1960.0,0.6]
["bitfinex","ETHUSD",1771221685557,0.0011,1960.5,1959.9,0.46804091]
["bitfinex","ETHUSD",1771221686580,0.0011,1960.5,1959.9,0.46904091]
["bitfinex","ETHUSD",1771221686992,0.0011,1960.4,1959.9,0.46904091]
["bitfinex","ETHUSD",1771221687575,0.0011,1960.4,1960.0,4.25804091]
["bitfinex","ETHUSD",1771221691181,0.0011,1960.4,1960.1,0.46804091]
["bitfinex","ETHUSD",1771221693392,0.0011,1960.4,1960.1,3.79]
["bitfinex","ETHUSD",1771221693576,0.0011,1960.4,1960.2,0.46804091]
["bitfinex","ETHUSD",1771221698370,0.0011,1960.6,1960.2,0.46804091]
["bitfinex","ETHUSD",1771221699399,0.0011,1960.6,1960.3,4.25804091]
["bitfinex","ETHUSD",1771221699695,0.0011,1960.5,1960.3,4.25804091]
["bitfinex","ETHUSD",1771221700907,0.0011,1960.5,1960.3,3.79]
["bitfinex","ETHUSD",1771221705522,0.0011,1960.5,1960.4,3.79]
["bitfinex","ETHUSD",1771221706937,0.0011,1960.5,1960.3,1.27529274]
["bitfinex","ETHUSD",1771221707094,0.0011,1960.7,1960.4,2.09150958]
["bitfinex","ETHUSD",1771221708691,0.0011,1960.7,1960.4,1.604]
["bitfinex","ETHUSD",1771221708892,0.0011,1960.7,1960.5,0.48750958]
["bitfinex","ETHUSD",1771221710925,0.00153886,1961.0,1960.5,0.48750958]
["bitfinex","ETHUSD",1771221711500,0.00153886,1961.0,1960.6,0.46781525]
["bitfinex","ETHUSD",1771221711703,0.47896036,1961.3,1960.7,1.61]
["bitfinex","ETHUSD",1771221712030,0.47896036,1960.9,1960.3,0.46881525]
["bitfinex","ETHUSD",1771221712206,0.47896036,1960.9,1960.6,1.61]
["bitfinex","ETHUSD",1771221712528,0.48006036,1960.9,1960.6,1.61]
["bitfinex","ETHUSD",1771221715024,0.48006036,1960.9,1960.3,1.61]
["bitfinex","ETHUSD",1771221715221,0.47896036,1960.7,1960.3,1.61]
["bitfinex","ETHUSD",1771221720738,0.48006036,1960.9,1960.3,2.07781525]
["bitfinex","ETHUSD",1771221720904,0.0011,1960.9,1960.4,0.46781525]
["bitfinex","ETHUSD",1771221721537,0.0011,1960.9,1960.5,0.46781525]
["bitfinex","ETHUSD",1771221722801,0.0011,1960.9,1960.6,0.46781525]
["bitfinex","ETHUSD",1771221723002,0.47896036,1961.3,1960.7,2.07881525]
["bitfinex","ETHUSD",1771221723737,0.47896036,1961.3,1960.8,3.79]
["bitfinex","ETHUSD",1771221724439,0.47896036,1961.5,1960.8,4.25781525]
["bitfinex","ETHUSD",1771221724601,0.47896036,1961.5,1960.9,4.25781525]
["bitfinex","ETHUSD",1771221725236,0.0011,1961.1,1960.9,4.25781525]
["bitfinex","ETHUSD",1771221725408,0.0011,1961.1,1961.0,3.79]
["bitfinex","ETHUSD",1771221725739,0.47896036,1961.5,1961.0,3.79]
["bitfinex","ETHUSD",1771221726113,9.24599879,1961.8,1961.1,3.79]
["bitfinex","ETHUSD",1771221726114,0.47896036,1961.3,1961.1,3.79]
["bitfinex","ETHUSD",1771221726508,0.47896036,1961.3,1961.1,3.74113746]
["bitfinex","ETHUSD",1771221726711,7.81499879,1961.4,1961.1,3.74113746]
["bitfinex","ETHUSD",1771221727126,8.29395915,1961.4,1961.1,3.74113746]
["bitfinex","ETHUSD",1771221727333,7.81499879,1961.2,1960.9,3.74113746]
["bitfinex","ETHUSD",1771221727512,0.47896036,1961.1,1960.9,3.74113746]
["bitfinex","ETHUSD",1771221727709,0.47896036,1961.1,1960.8,3.74113746]
["bitfinex","ETHUSD",1771221728556,0.47896036,1961.1,1960.6,3.74113746]
["bitfinex","ETHUSD",1771221731365,0.47896036,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1771221734831,8.28649636,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771221735636,1.436,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1771221735837,0.47484086,1961.1,1960.5,0.49585268]
["bitfinex","ETHUSD",1771221736041,0.47484086,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1771221736930,0.47484086,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1771221741004,0.47484086,1961.1,1960.6,3.74213746]
["bitfinex","ETHUSD",1771221743987,8.28729552,1961.1,1960.6,3.74213746]
["bitfinex","ETHUSD",1771221746385,8.28729552,1961.1,1960.6,4.23699014]
["bitfinex","ETHUSD",1771221746786,7.81245466,1961.1,1960.7,3.74113746]
["bitfinex","ETHUSD",1771221749283,0.47484086,1961.2,1960.7,3.74113746]
["bitfinex","ETHUSD",1771221750185,0.47484086,1961.0,1960.7,3.74113746]
["bitfinex","ETHUSD",1771221750387,0.47484086,1961.0,1960.7,3.74213746]
["bitfinex","ETHUSD",1771221750556,0.47594086,1961.0,1960.7,3.74213746]
["bitfinex","ETHUSD",1771221752804,0.47594086,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771221757285,0.0011,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771221758711,0.0011,1961.0,1960.7,3.74213746]
["bitfinex","ETHUSD",1771221764620,0.0011,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771221765608,0.45330395,1961.4,1960.8,5.83689356]
["bitfinex","ETHUSD",1771221765823,0.48822011,1961.5,1960.9,4.19313489]
["bitfinex","ETHUSD",1771221766122,8.30067477,1961.5,1960.9,4.19313489]
["bitfinex","ETHUSD",1771221766924,0.48822011,1961.5,1960.9,4.19313489]
["bitfinex","ETHUSD",1771221767128,0.48822011,1961.6,1961.0,0.45199743]
["bitfinex","ETHUSD",1771221767502,0.48822011,1961.6,1961.0,1.72685436]
["bitfinex","ETHUSD",1771221768037,8.30067477,1961.8,1961.1,0.45199743]
["bitfinex","ETHUSD",1771221768200,0.48822011,1961.8,1961.2,1.622]
["bitfinex","ETHUSD",1771221768401,8.30067477,1961.8,1961.2,2.07399743]
["bitfinex","ETHUSD",1771221769523,8.30067477,1961.8,1961.2,1.622]
["bitfinex","ETHUSD",1771221769732,0.48822011,1961.5,1961.2,1.622]
["bitfinex","ETHUSD",1771221770036,7.81245466,1961.6,1961.0,0.45199743]
["bitfinex","ETHUSD",1771221770410,7.81245466,1961.6,1961.0,1.05199743]
["bitfinex","ETHUSD",1771221771139,8.30067477,1961.6,1961.0,1.05199743]
["bitfinex","ETHUSD",1771221773533,8.30067477,1961.6,1961.0,4.79313489]
["bitfinex","ETHUSD",1771221774434,8.30067477,1961.4,1960.8,0.45299743]
["bitfinex","ETHUSD",1771221774600,0.48822011,1961.4,1960.8,0.45299743]
["bitfinex","ETHUSD",1771221774922,0.48822011,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1771221775633,0.48822011,1961.4,1960.8,0.45299743]
["bitfinex","ETHUSD",1771221778253,0.48822011,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1771221779454,0.48822011,1961.4,1960.9,3.74213746]
["bitfinex","ETHUSD",1771221780948,8.30177477,1961.5,1960.9,4.19413489]
["bitfinex","ETHUSD",1771221781349,0.0011,1961.5,1961.0,0.45199743]
["bitfinex","ETHUSD",1771221782050,0.0011,1961.5,1961.1,1.625]
["bitfinex","ETHUSD",1771221782229,0.0011,1961.5,1961.1,5.81813489]
["bitfinex","ETHUSD",1771221782437,0.48932011,1961.5,1961.1,5.36613746]
["bitfinex","ETHUSD",1771221782653,8.30177477,1961.5,1961.1,5.36613746]
["bitfinex","ETHUSD",1771221784532,0.0011,1961.5,1961.1,5.36613746]
["bitfinex","ETHUSD",1771221784738,0.0011,1961.6,1961.1,5.81813489]
["bitfinex","ETHUSD",1771221784954,0.0011,1961.6,1961.1,7.0929189]
["bitfinex","ETHUSD",1771221785138,0.0011,1961.6,1961.2,0.45199743]
["bitfinex","ETHUSD",1771221785463,0.0011,1961.6,1961.2,4.19313489]
["bitfinex","ETHUSD",1771221785640,0.0011,1961.6,1961.3,0.45199743]
["bitfinex","ETHUSD",1771221786340,0.48932011,1961.6,1961.2,3.74113746]
["bitfinex","ETHUSD",1771221789971,0.0011,1961.6,1961.2,3.74113746]
["bitfinex","ETHUSD",1771221790360,6.45,1962.7,1961.3,0.45199743]
["bitfinex","ETHUSD",1771221790558,0.48822011,1962.2,1961.4,8.26445209]
["bitfinex","ETHUSD",1771221790766,0.48822011,1962.2,1961.4,0.45199743]
["bitfinex","ETHUSD",1771221791064,0.48822011,1962.0,1961.3,0.6]
["bitfinex","ETHUSD",1771221791234,0.48822011,1962.0,1961.2,1.72671797]
["bitfinex","ETHUSD",1771221792370,0.48822011,1962.0,1961.3,0.45199743]
["bitfinex","ETHUSD",1771221793074,8.30067477,1962.1,1961.3,0.45199743]
["bitfinex","ETHUSD",1771221793269,0.0011,1961.5,1961.3,0.45199743]
["bitfinex","ETHUSD",1771221793481,0.48822011,1962.9,1961.4,0.45199743]
["bitfinex","ETHUSD",1771221793772,0.48217392,1962.1,1961.5,1.629]
["bitfinex","ETHUSD",1771221794072,8.29572858,1961.8,1961.5,1.629]
["bitfinex","ETHUSD",1771221794253,8.29572858,1961.8,1961.2,1.63]
["bitfinex","ETHUSD",1771221794451,0.48217392,1961.7,1961.2,1.63]
["bitfinex","ETHUSD",1771221794850,8.29462858,1961.7,1961.2,1.63]
["bitfinex","ETHUSD",1771221798207,0.48217392,1961.7,1961.2,1.63]
["bitfinex","ETHUSD",1771221798496,0.0011,1961.8,1961.2,2.08599932]
["bitfinex","ETHUSD",1771221799161,0.0011,1961.8,1961.3,0.6]
["bitfinex","ETHUSD",1771221799907,7.81355466,1961.8,1961.3,0.6]
["bitfinex","ETHUSD",1771221800202,0.48217392,1961.7,1961.3,0.6]
["bitfinex","ETHUSD",1771221801673,0.48217392,1961.7,1961.2,1.63]
["bitfinex","ETHUSD",1771221803094,0.48217392,1961.5,1961.2,1.63]
["bitfinex","ETHUSD",1771221803695,8.29462858,1961.4,1961.2,1.63]
["bitfinex","ETHUSD",1771221803907,0.48217392,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1771221804588,7.80964193,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1771221804886,8.29181585,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1771221806320,8.29181585,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1771221806477,8.29181585,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1771221806820,0.48217392,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1771221808692,0.48217392,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1771221809103,7.80964193,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1771221809309,0.48217392,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1771221811494,0.48217392,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1771221820050,0.48217392,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1771221821120,9.27464193,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1771221822152,1.465,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1771221822359,0.48217392,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1771221822561,1.477,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1771221822746,7.80964193,1961.7,1961.0,0.45699932]
["bitfinex","ETHUSD",1771221822948,9.28664193,1961.7,1961.0,0.45699932]
["bitfinex","ETHUSD",1771221824136,9.77507975,1961.7,1961.0,0.45699932]
["bitfinex","ETHUSD",1771221824631,8.29807975,1961.7,1961.0,0.45699932]
["bitfinex","ETHUSD",1771221826159,7.80964193,1961.7,1961.0,0.45699932]
["bitfinex","ETHUSD",1771221827472,8.2881697,1961.7,1961.0,0.45699932]
["bitfinex","ETHUSD",1771221827673,0.47852777,1961.6,1961.0,0.001]
["bitfinex","ETHUSD",1771221830477,0.47852777,1961.6,1961.0,0.49226145]
["bitfinex","ETHUSD",1771221831448,8.2881697,1961.7,1961.0,0.49226145]
["bitfinex","ETHUSD",1771221831647,9.7701697,1961.7,1961.0,0.49226145]
["bitfinex","ETHUSD",1771221832061,9.7701697,1961.7,1961.1,0.49126145]
["bitfinex","ETHUSD",1771221832578,8.2881697,1961.7,1961.1,0.49126145]
["bitfinex","ETHUSD",1771221832782,0.0011,1961.5,1961.1,0.49126145]
["bitfinex","ETHUSD",1771221833449,0.0011,1961.5,1961.0,5.35613746]
["bitfinex","ETHUSD",1771221834482,0.0011,1961.5,1961.0,5.84739891]
["bitfinex","ETHUSD",1771221835293,0.47852777,1961.4,1961.0,5.35613746]
["bitfinex","ETHUSD",1771221835493,0.47852777,1961.4,1961.0,1.615]
["bitfinex","ETHUSD",1771221837687,8.2892697,1961.5,1961.0,1.615]
["bitfinex","ETHUSD",1771221838767,8.2892697,1961.5,1961.0,5.35613746]
["bitfinex","ETHUSD",1771221840092,0.0011,1961.5,1961.1,0.49126145]
["bitfinex","ETHUSD",1771221841971,0.0011,1961.5,1961.2,0.49126145]
["bitfinex","ETHUSD",1771221844298,0.0011,1961.8,1961.4,0.49126145]
["bitfinex","ETHUSD",1771221844468,0.0011,1961.8,1961.6,0.49126145]
["bitfinex","ETHUSD",1771221844663,0.0011,1961.8,1961.5,1.625]
["bitfinex","ETHUSD",1771221845268,0.47962777,1961.8,1961.5,1.625]
["bitfinex","ETHUSD",1771221845668,0.0011,1961.8,1961.5,1.625]
["bitfinex","ETHUSD",1771221846689,0.0011,1961.6,1961.5,1.625]
["bitfinex","ETHUSD",1771221851180,0.0011,1961.8,1961.5,1.625]
["bitfinex","ETHUSD",1771221852710,0.0011,1961.8,1961.5,2.11626145]
["bitfinex","ETHUSD",1771221852880,0.0011,1961.8,1961.5,3.39077307]
["bitfinex","ETHUSD",1771221853223,0.0011,1962.0,1961.6,0.49126145]
["bitfinex","ETHUSD",1771221853424,0.47852777,1962.3,1961.7,0.49126145]
["bitfinex","ETHUSD",1771221853592,0.47852777,1962.3,1961.7,4.23239891]
["bitfinex","ETHUSD",1771221855400,0.47656173,1962.5,1961.9,0.49820482]
["bitfinex","ETHUSD",1771221855586,0.47656173,1962.2,1961.8,1.633]
["bitfinex","ETHUSD",1771221856004,0.47656173,1962.4,1961.8,1.633]
["bitfinex","ETHUSD",1771221856317,0.47656173,1962.4,1961.8,2.13120482]
["bitfinex","ETHUSD",1771221858632,0.0011,1962.3,1961.8,2.13120482]
["bitfinex","ETHUSD",1771221859195,0.0011,1962.3,1961.8,3.40554297]
["bitfinex","ETHUSD",1771221859595,0.0011,1962.3,1961.9,0.49820482]
["bitfinex","ETHUSD",1771221860192,0.0011,1962.6,1961.9,0.49820482]
["bitfinex","ETHUSD",1771221860193,0.47766173,1962.6,1961.9,0.49820482]
["bitfinex","ETHUSD",1771221860599,0.47656173,1962.2,1961.8,1.634]
["bitfinex","ETHUSD",1771221861205,0.47656173,1962.3,1961.7,0.49820482]
["bitfinex","ETHUSD",1771221861414,8.28620366,1962.5,1961.8,2.13220482]
["bitfinex","ETHUSD",1771221861613,0.47656173,1962.5,1961.8,2.13220482]
["bitfinex","ETHUSD",1771221861792,0.47656173,1962.5,1961.9,0.49820482]
["bitfinex","ETHUSD",1771221863691,0.47656173,1962.5,1961.9,1.77247476]
["bitfinex","ETHUSD",1771221864628,0.47656173,1962.5,1961.9,0.49820482]
["bitfinex","ETHUSD",1771221865917,0.47656173,1962.2,1961.9,1.633]
["bitfinex","ETHUSD",1771221866621,8.27960343,1962.3,1961.9,1.633]
["bitfinex","ETHUSD",1771221866992,8.27960343,1962.5,1961.9,1.633]
["bitfinex","ETHUSD",1771221868097,0.47656173,1962.5,1961.9,2.13120482]
["bitfinex","ETHUSD",1771221868601,0.47656173,1962.4,1961.9,1.633]
["bitfinex","ETHUSD",1771221868799,0.47656173,1962.4,1961.7,3.74113746]
["bitfinex","ETHUSD",1771221869099,7.8030417,1962.5,1961.7,3.74113746]
["bitfinex","ETHUSD",1771221869100,0.47656173,1962.0,1961.7,3.74113746]
["bitfinex","ETHUSD",1771221870507,0.47656173,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1771221872915,0.47656173,1961.8,1961.7,0.001]
["bitfinex","ETHUSD",1771221876636,0.47656173,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1771221876637,0.47656173,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1771221876806,0.47656173,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1771221877134,0.47656173,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1771221879740,0.47656173,1962.1,1961.3,0.001]
["bitfinex","ETHUSD",1771221879912,1.96556173,1962.0,1961.3,0.49920482]
["bitfinex","ETHUSD",1771221881833,1.96556173,1962.0,1961.3,0.001]
["bitfinex","ETHUSD",1771221881834,0.47656173,1961.9,1961.3,0.001]
["bitfinex","ETHUSD",1771221882021,0.47656173,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1771221886609,0.47656173,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1771221886812,0.0011,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1771221890241,0.0011,1961.7,1961.4,0.49210681]
["bitfinex","ETHUSD",1771221890838,0.0011,1961.7,1961.5,0.49110681]
["bitfinex","ETHUSD",1771221891240,0.0011,1962.0,1961.6,8.29414851]
["bitfinex","ETHUSD",1771221891442,0.0011,1962.0,1961.7,0.49110681]
["bitfinex","ETHUSD",1771221891743,0.4903543,1962.5,1961.8,8.29414851]
["bitfinex","ETHUSD",1771221892039,0.4903543,1962.5,1961.9,0.49110681]
["bitfinex","ETHUSD",1771221892245,0.4903543,1962.5,1961.9,2.12510681]
["bitfinex","ETHUSD",1771221893313,0.4903543,1962.4,1961.9,1.634]
["bitfinex","ETHUSD",1771221893514,0.4892543,1962.2,1961.9,1.634]
["bitfinex","ETHUSD",1771221894845,0.4892543,1962.2,1961.6,1.634]
["bitfinex","ETHUSD",1771221895246,0.4892543,1962.2,1961.6,0.6]
["bitfinex","ETHUSD",1771221895545,0.4892543,1962.2,1961.6,2.234]
["bitfinex","ETHUSD",1771221895742,7.8030417,1962.3,1961.6,2.72510681]
["bitfinex","ETHUSD",1771221896048,0.4892543,1962.2,1961.6,2.72510681]
["bitfinex","ETHUSD",1771221896529,7.8030417,1962.3,1961.6,3.99956098]
["bitfinex","ETHUSD",1771221896725,0.0011,1962.4,1961.8,8.29414851]
["bitfinex","ETHUSD",1771221896934,0.0011,1962.4,1961.9,0.49110681]
["bitfinex","ETHUSD",1771221898448,0.0011,1962.4,1961.8,1.27432187]
["bitfinex","ETHUSD",1771221898659,0.4903543,1962.4,1961.7,0.49110681]
["bitfinex","ETHUSD",1771221899646,0.4903543,1962.4,1961.7,1.7654921]
["bitfinex","ETHUSD",1771221900623,0.0011,1962.3,1961.7,1.7654921]
["bitfinex","ETHUSD",1771221900818,0.0011,1962.3,1961.6,2.234]
["bitfinex","ETHUSD",1771221900819,0.4903543,1962.3,1961.6,2.234]
["bitfinex","ETHUSD",1771221901024,0.4903543,1962.3,1961.6,5.97513746]
["bitfinex","ETHUSD",1771221901431,0.4903543,1962.3,1961.6,3.99956293]
["bitfinex","ETHUSD",1771221901732,0.0011,1962.3,1961.7,0.49110681]
["bitfinex","ETHUSD",1771221902126,0.4903543,1962.3,1961.6,3.50845612]
["bitfinex","ETHUSD",1771221902642,0.4903543,1962.3,1961.6,3.99956293]
["bitfinex","ETHUSD",1771221903845,0.0011,1962.3,1961.7,0.49110681]
["bitfinex","ETHUSD",1771221904729,0.4903543,1962.3,1961.6,3.50845612]
["bitfinex","ETHUSD",1771221905978,0.4903543,1962.3,1961.6,3.99956293]
["bitfinex","ETHUSD",1771221906457,0.0011,1962.3,1961.7,0.49110681]
["bitfinex","ETHUSD",1771221906959,0.0011,1962.3,1961.8,3.74113746]
["bitfinex","ETHUSD",1771221907162,0.0011,1962.3,1961.8,4.23224427]
["bitfinex","ETHUSD",1771221908243,0.0011,1962.3,1961.8,3.74113746]
["bitfinex","ETHUSD",1771221910071,0.4892543,1962.2,1961.8,3.74113746]
["bitfinex","ETHUSD",1771221912347,0.4903543,1962.3,1961.8,3.74113746]
["bitfinex","ETHUSD",1771221912868,0.4903543,1962.3,1961.7,5.38913746]
["bitfinex","ETHUSD",1771221914734,0.4903543,1962.3,1961.7,5.39013746]
["bitfinex","ETHUSD",1771221914936,0.0011,1962.2,1961.7,5.39013746]
["bitfinex","ETHUSD",1771221915133,0.0011,1962.2,1961.7,5.88641568]
["bitfinex","ETHUSD",1771221916044,0.49567904,1962.2,1961.7,5.88641568]
["bitfinex","ETHUSD",1771221918866,0.0011,1962.2,1961.8,4.23741568]
["bitfinex","ETHUSD",1771221919978,0.49567904,1962.2,1961.8,3.74113746]
["bitfinex","ETHUSD",1771221921867,0.49457904,1962.0,1961.8,3.74113746]
["bitfinex","ETHUSD",1771221922065,0.49457904,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1771221924949,7.80189813,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1771221925153,8.29647717,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1771221925353,0.49457904,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1771221926590,0.49457904,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1771221927661,0.49457904,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1771221927970,0.0011,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1771221928372,0.49567904,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1771221930174,0.0011,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1771221936583,10.35,1963.3,1961.9,0.49627822]
["bitfinex","ETHUSD",1771221936584,0.49457904,1962.7,1961.9,0.49627822]
["bitfinex","ETHUSD",1771221937979,0.49457904,1962.5,1961.8,2.92532666]
["bitfinex","ETHUSD",1771221938174,0.49457904,1962.5,1961.8,1.651]
["bitfinex","ETHUSD",1771221938484,0.49457904,1962.5,1961.8,2.14727822]
["bitfinex","ETHUSD",1771221939770,0.49457904,1962.5,1961.8,3.42161651]
["bitfinex","ETHUSD",1771221939970,0.49457904,1962.5,1961.8,2.14727822]
["bitfinex","ETHUSD",1771221940380,0.49457904,1962.5,1961.9,0.6]
["bitfinex","ETHUSD",1771221940781,0.49457904,1962.5,1961.9,0.601]
["bitfinex","ETHUSD",1771221941182,0.0011,1962.4,1961.9,0.601]
["bitfinex","ETHUSD",1771221942590,0.0011,1962.4,1961.9,4.34213746]
["bitfinex","ETHUSD",1771221944390,0.48143561,1962.4,1961.9,4.34213746]
["bitfinex","ETHUSD",1771221944593,8.28594057,1962.2,1961.9,4.34213746]
["bitfinex","ETHUSD",1771221944803,8.28594057,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1771221945798,8.28594057,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1771221945799,0.48033561,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1771221946495,7.80560496,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1771221946699,0.49344011,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1771221952705,7.80670496,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1771221952902,8.30014507,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1771221953709,0.49344011,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1771221954907,0.49344011,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1771221955079,0.49454011,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1771221955782,0.49344011,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1771221965314,0.0011,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1771221979435,0.0011,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1771221979436,0.49229114,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1771221979918,0.49229114,1962.1,1962.0,0.001]
["bitfinex","ETHUSD",1771221980120,0.49339114,1962.1,1962.0,0.001]
["bitfinex","ETHUSD",1771221982210,0.0011,1962.1,1962.0,0.001]
["bitfinex","ETHUSD",1771221982710,0.49339114,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1771221982919,7.80560496,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1771221983130,0.0011,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1771221983899,0.0011,1962.1,1961.7,0.46919044]
["bitfinex","ETHUSD",1771221984101,0.0011,1962.1,1961.9,0.46819044]
["bitfinex","ETHUSD",1771221984301,0.0011,1962.3,1962.0,0.46819044]
["bitfinex","ETHUSD",1771221985315,0.0011,1962.3,1961.9,0.6]
["bitfinex","ETHUSD",1771221985517,0.0011,1962.3,1961.8,0.46819044]
["bitfinex","ETHUSD",1771221985912,0.0011,1962.3,1961.7,0.001]
["bitfinex","ETHUSD",1771221985913,0.49339114,1962.3,1961.7,0.001]
["bitfinex","ETHUSD",1771221986903,0.49339114,1962.3,1961.7,0.46919044]
["bitfinex","ETHUSD",1771221987545,0.49229114,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1771221987732,7.80560496,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1771221988041,8.29661188,1962.3,1961.7,0.001]
["bitfinex","ETHUSD",1771221988735,8.29661188,1962.3,1961.7,0.46919044]
["bitfinex","ETHUSD",1771221990108,0.0011,1962.3,1961.8,0.46819044]
["bitfinex","ETHUSD",1771221990737,0.49339114,1962.3,1961.7,0.001]
["bitfinex","ETHUSD",1771221991417,8.29661188,1962.3,1961.7,0.001]
["bitfinex","ETHUSD",1771221992434,8.29661188,1962.3,1961.7,0.46919044]
["bitfinex","ETHUSD",1771221993510,0.49339114,1962.3,1961.7,0.46919044]
["bitfinex","ETHUSD",1771221994040,0.0011,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1771221995846,7.80322074,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1771221996138,8.29551188,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1771221996340,0.49229114,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1771221996543,8.29551188,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1771221997015,0.49229114,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1771221997632,8.29551188,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1771221997818,8.29551188,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1771221998417,0.49229114,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1771221999239,0.49229114,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1771221999240,7.80322074,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1771221999532,0.49229114,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1771222001040,0.49229114,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1771222001228,7.80322074,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1771222001435,0.49229114,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1771222002849,8.29551188,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1771222003419,0.49229114,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771222004818,8.27711998,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1771222005755,8.27711998,1961.1,1961.0,0.001]
["bitfinex","ETHUSD",1771222005921,8.27711998,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1771222006221,8.27711998,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771222007355,9.80734333,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1771222007530,0.49212259,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1771222007927,2.00812259,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1771222009452,2.00912259,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1771222011041,1.518,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1771222011828,1.518,1961.2,1960.5,0.001]
["bitfinex","ETHUSD",1771222011829,0.49212259,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1771222012144,9.32522074,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771222013823,1.522,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771222014030,0.49212259,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1771222014230,1.526,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1771222016845,2.01812259,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1771222018262,0.49212259,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1771222018564,2.01912259,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771222019448,7.80322074,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771222021652,9.33022074,1961.0,1960.6,0.48029143]
["bitfinex","ETHUSD",1771222021864,1.527,1961.0,1960.6,0.48029143]
["bitfinex","ETHUSD",1771222022058,0.0011,1961.1,1960.6,0.48029143]
["bitfinex","ETHUSD",1771222022259,1.5291,1961.1,1960.6,0.48029143]
["bitfinex","ETHUSD",1771222022594,0.0011,1961.1,1960.6,0.48029143]
["bitfinex","ETHUSD",1771222022767,0.0011,1961.1,1960.7,3.74113746]
["bitfinex","ETHUSD",1771222022968,0.0011,1961.4,1961.0,0.47929143]
["bitfinex","ETHUSD",1771222024779,0.0022,1961.4,1961.0,0.47929143]
["bitfinex","ETHUSD",1771222025982,0.0011,1961.4,1961.1,0.47929143]
["bitfinex","ETHUSD",1771222027770,0.0011,1961.4,1961.2,0.47929143]
["bitfinex","ETHUSD",1771222028280,9.82134333,1962.0,1961.1,9.0779845]
["bitfinex","ETHUSD",1771222028479,9.82134333,1962.0,1961.2,0.47929143]
["bitfinex","ETHUSD",1771222028857,0.0011,1961.9,1961.2,0.47929143]
["bitfinex","ETHUSD",1771222029782,0.49322259,1961.9,1961.2,0.47929143]
["bitfinex","ETHUSD",1771222030464,0.49322259,1961.9,1961.0,4.22042889]
["bitfinex","ETHUSD",1771222030656,0.49322259,1961.9,1961.1,0.48029143]
["bitfinex","ETHUSD",1771222030850,0.0011,1961.8,1961.1,0.48029143]
["bitfinex","ETHUSD",1771222031178,0.49322259,1961.8,1961.1,0.48029143]
["bitfinex","ETHUSD",1771222031383,0.0011,1961.7,1961.1,0.48029143]
["bitfinex","ETHUSD",1771222032985,0.49212259,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1771222033282,7.80322074,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1771222033283,0.0011,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1771222037462,0.0011,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1771222037990,8.28471196,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1771222038291,0.48149122,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1771222040274,7.80322074,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771222042174,8.28471196,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1771222043287,8.28471196,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1771222043465,8.28471196,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1771222043665,8.28471196,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771222043865,8.28471196,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1771222049993,7.8139042,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771222050784,8.29539542,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771222053201,1.529,1961.1,1960.4,0.001]
["bitfinex","ETHUSD",1771222053202,7.8139042,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771222053401,7.8139042,1960.7,1960.4,0.49473538]
["bitfinex","ETHUSD",1771222054103,7.8139042,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771222056307,7.8139042,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771222057681,7.8139042,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771222069318,7.8139042,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771222069523,0.0011,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771222079932,0.0011,1960.9,1960.4,0.48432073]
["bitfinex","ETHUSD",1771222080511,7.8139042,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1771222080711,8.28523514,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1771222081934,0.47133094,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771222082140,0.47133094,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771222082440,0.0011,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771222094539,0.0011,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771222120274,0.0011,1960.7,1960.4,0.47239699]
["bitfinex","ETHUSD",1771222121273,0.0011,1960.7,1960.5,1.665]
["bitfinex","ETHUSD",1771222122255,0.0011,1960.7,1960.5,2.13639699]
["bitfinex","ETHUSD",1771222124374,0.0011,1960.7,1960.5,3.41157466]
["bitfinex","ETHUSD",1771222124575,0.0011,1961.2,1960.6,0.48934003]
["bitfinex","ETHUSD",1771222124875,0.0011,1961.2,1960.7,0.48934003]
["bitfinex","ETHUSD",1771222125057,0.0011,1961.2,1960.8,1.666]
["bitfinex","ETHUSD",1771222125443,0.0011,1961.2,1960.8,2.15534003]
["bitfinex","ETHUSD",1771222126579,0.0011,1961.2,1960.9,0.46069602]
["bitfinex","ETHUSD",1771222131653,0.0011,1961.1,1960.9,0.46069602]
["bitfinex","ETHUSD",1771222133084,0.0011,1961.2,1960.9,0.46069602]
["bitfinex","ETHUSD",1771222135187,0.0011,1961.2,1960.8,3.74113746]
["bitfinex","ETHUSD",1771222135380,0.49003589,1961.2,1960.9,5.42213746]
["bitfinex","ETHUSD",1771222135877,0.49003589,1961.2,1960.9,5.42413746]
["bitfinex","ETHUSD",1771222136255,0.0011,1961.3,1960.9,6.69905479]
["bitfinex","ETHUSD",1771222136450,0.0011,1961.3,1960.9,7.15975081]
["bitfinex","ETHUSD",1771222136655,0.0011,1961.3,1961.0,0.46069602]
["bitfinex","ETHUSD",1771222136880,0.0011,1961.3,1961.0,4.20183348]
["bitfinex","ETHUSD",1771222137082,0.0011,1961.3,1961.0,3.74113746]
["bitfinex","ETHUSD",1771222137284,0.49003589,1961.3,1961.0,3.74113746]
["bitfinex","ETHUSD",1771222140695,8.3043618,1961.2,1960.9,1.683]
["bitfinex","ETHUSD",1771222141661,0.48893589,1961.1,1960.9,1.683]
["bitfinex","ETHUSD",1771222142583,7.81542591,1961.2,1960.9,1.683]
["bitfinex","ETHUSD",1771222143186,8.3043618,1961.2,1960.9,1.683]
["bitfinex","ETHUSD",1771222143373,8.3043618,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1771222143574,0.0011,1961.1,1961.0,0.001]
["bitfinex","ETHUSD",1771222161206,0.46969103,1961.1,1961.0,0.001]
["bitfinex","ETHUSD",1771222162804,0.0011,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1771222167993,0.0011,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771222172723,0.49095135,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771222175010,0.0011,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771222178723,0.49095135,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771222179024,0.48985135,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771222179996,0.49095135,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771222180410,0.49095135,1961.1,1961.0,0.001]
["bitfinex","ETHUSD",1771222185430,0.49095135,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771222190634,0.0011,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771222191634,0.0011,1961.1,1961.0,0.001]
["bitfinex","ETHUSD",1771222195010,0.0011,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771222200243,0.49958366,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771222200738,7.80903957,1960.8,1960.6,1.64065402]
["bitfinex","ETHUSD",1771222200932,7.80903957,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771222201924,0.49958366,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1771222202246,9.40603957,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1771222202448,9.40703957,1961.0,1960.5,0.48345487]
["bitfinex","ETHUSD",1771222203519,9.40703957,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1771222203520,0.49958366,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1771222204029,0.49958366,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771222209954,0.42309208,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771222216344,0.42309208,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771222216648,8.30560815,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771222216845,0.0011,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771222227788,7.81013957,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771222228070,8.30560815,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771222228763,8.30560815,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771222229267,0.0011,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771222246679,0.0011,1960.7,1960.6,0.48696748]
["bitfinex","ETHUSD",1771222246880,0.0011,1960.9,1960.7,0.48596748]
["bitfinex","ETHUSD",1771222247581,0.0011,1961.1,1960.7,0.48596748]
["bitfinex","ETHUSD",1771222247982,0.0011,1961.1,1960.8,0.48596748]
["bitfinex","ETHUSD",1771222253062,0.0011,1961.0,1960.8,0.48596748]
["bitfinex","ETHUSD",1771222261803,0.0011,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771222262015,0.49988189,1961.0,1960.7,1.685]
["bitfinex","ETHUSD",1771222264705,0.49988189,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1771222267201,0.0011,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1771222275813,0.46676714,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1771222285367,0.0011,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1771222289331,0.46676714,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1771222290534,8.28176151,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771222290830,0.46566714,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771222291958,7.81443815,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771222292143,0.46566714,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771222293565,0.46566714,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771222293867,8.28010529,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771222295166,0.46566714,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771222300446,0.46566714,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771222300650,0.0011,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771222309980,7.81553815,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1771222310161,0.0011,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1771222310365,0.0011,1960.7,1960.3,0.49047499]
["bitfinex","ETHUSD",1771222312380,0.0011,1960.7,1960.4,0.49047499]
["bitfinex","ETHUSD",1771222323569,0.0011,1960.7,1960.5,1.689]
["bitfinex","ETHUSD",1771222323798,0.0011,1960.6,1960.5,1.689]
["bitfinex","ETHUSD",1771222325901,0.0011,1960.6,1960.5,2.17847499]
["bitfinex","ETHUSD",1771222327903,0.0011,1960.9,1960.5,2.17847499]
["bitfinex","ETHUSD",1771222328580,0.0011,1960.9,1960.6,0.48947499]
["bitfinex","ETHUSD",1771222332171,0.0011,1960.9,1960.7,0.48947499]
["bitfinex","ETHUSD",1771222336119,0.0011,1960.8,1960.7,0.48947499]
["bitfinex","ETHUSD",1771222336478,0.0011,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771222336684,0.0011,1960.8,1960.6,0.45117799]
["bitfinex","ETHUSD",1771222336913,0.0011,1960.8,1960.6,1.72628473]
["bitfinex","ETHUSD",1771222339404,0.0011,1961.0,1960.7,0.45017799]
["bitfinex","ETHUSD",1771222340582,0.0011,1961.0,1960.6,1.72628473]
["bitfinex","ETHUSD",1771222341510,0.0011,1961.0,1960.6,0.45117799]
["bitfinex","ETHUSD",1771222344109,0.0011,1961.0,1960.6,1.72629767]
["bitfinex","ETHUSD",1771222347886,0.0011,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771222348098,0.0011,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771222348293,0.0011,1961.3,1960.8,2.18717799]
["bitfinex","ETHUSD",1771222348484,0.0011,1961.3,1960.9,7.81443815]
["bitfinex","ETHUSD",1771222349587,0.0011,1961.3,1960.9,8.26461614]
["bitfinex","ETHUSD",1771222351817,0.0011,1961.3,1960.9,12.05461614]
["bitfinex","ETHUSD",1771222352516,0.0011,1961.3,1961.0,1.744]
["bitfinex","ETHUSD",1771222359595,0.0011,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1771222360017,0.0011,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771222360206,0.48844691,1961.6,1961.1,7.80849387]
["bitfinex","ETHUSD",1771222360405,0.48844691,1961.6,1961.2,1.758]
["bitfinex","ETHUSD",1771222360601,0.0011,1961.5,1961.2,1.758]
["bitfinex","ETHUSD",1771222362817,0.48844691,1961.5,1961.2,1.758]
["bitfinex","ETHUSD",1771222367533,7.80749387,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1771222367731,0.48492779,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1771222367926,0.0011,1961.5,1961.0,0.0019]
["bitfinex","ETHUSD",1771222368123,0.0011,1961.5,1961.0,7.80939387]
["bitfinex","ETHUSD",1771222368340,0.0011,1961.5,1961.0,8.27929563]
["bitfinex","ETHUSD",1771222369036,0.48602779,1961.5,1961.1,0.0009]
["bitfinex","ETHUSD",1771222371340,0.0011,1961.5,1961.1,0.0009]
["bitfinex","ETHUSD",1771222372211,0.0011,1961.5,1961.2,1.766]
["bitfinex","ETHUSD",1771222372610,0.0011,1961.4,1961.3,0.0009]
["bitfinex","ETHUSD",1771222374647,0.0011,1961.7,1961.2,1.766]
["bitfinex","ETHUSD",1771222374842,0.0011,1961.7,1961.2,2.23590176]
["bitfinex","ETHUSD",1771222375345,0.0011,1961.7,1961.3,0.46990176]
["bitfinex","ETHUSD",1771222378023,0.0011,1961.7,1961.4,0.46990176]
["bitfinex","ETHUSD",1771222378229,0.0011,1961.7,1961.5,1.773]
["bitfinex","ETHUSD",1771222381643,0.0011,1961.9,1961.5,2.24290176]
["bitfinex","ETHUSD",1771222384447,0.48602779,1962.3,1961.7,0.46990176]
["bitfinex","ETHUSD",1771222384753,0.48602779,1962.3,1961.8,1.783]
["bitfinex","ETHUSD",1771222384955,0.48602779,1962.3,1961.8,10.06039563]
["bitfinex","ETHUSD",1771222387030,0.48602779,1962.3,1961.8,9.59049387]
["bitfinex","ETHUSD",1771222390765,0.48602779,1962.2,1961.8,1.783]
["bitfinex","ETHUSD",1771222396646,0.0011,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1771222397343,0.48338576,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1771222408867,0.48338576,1962.1,1962.0,0.001]
["bitfinex","ETHUSD",1771222411689,0.0011,1962.1,1962.0,0.001]
["bitfinex","ETHUSD",1771222417691,0.48338576,1962.1,1962.0,0.001]
["bitfinex","ETHUSD",1771222420395,0.48338576,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1771222420697,0.48228576,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1771222420897,0.48228576,1961.7,1961.3,5.0]
["bitfinex","ETHUSD",1771222421100,1.581,1961.9,1961.3,5.0]
["bitfinex","ETHUSD",1771222421101,0.48228576,1961.5,1961.3,5.0]
["bitfinex","ETHUSD",1771222421396,0.48228576,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1771222431406,9.38769954,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1771222432807,9.85019717,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1771222434904,9.38769954,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1771222435109,0.46249763,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1771222435486,9.38769954,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1771222435487,0.46249763,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1771222436512,0.46249763,1961.3,1961.2,0.001]
["bitfinex","ETHUSD",1771222439313,0.46249763,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1771222439483,7.80269954,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1771222439683,8.26519717,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1771222440693,9.85619717,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1771222440879,0.46249763,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1771222441083,0.46249763,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1771222441084,7.80269954,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1771222441583,9.39369954,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1771222441780,9.85619717,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1771222442013,0.46249763,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1771222442988,8.26519717,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1771222443298,0.46249763,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1771222448310,0.46249763,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771222455045,7.80269954,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771222455214,8.28464058,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771222456142,7.80269954,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771222456549,9.88264058,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1771222458754,9.40069954,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1771222458924,0.48194104,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1771222459858,0.48194104,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1771222460055,0.48304104,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1771222466259,0.0011,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1771222467734,7.80269954,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771222472371,7.80269954,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1771222472677,7.80379954,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771222473973,7.81463739,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771222474274,9.42563739,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771222475477,9.42563739,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771222484480,9.42563739,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771222484668,0.0011,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771222495907,0.0011,1960.9,1960.8,0.45668657]
["bitfinex","ETHUSD",1771222497074,0.0011,1961.1,1960.9,0.45568657]
["bitfinex","ETHUSD",1771222497303,0.0011,1961.1,1960.9,0.45668657]
["bitfinex","ETHUSD",1771222500183,0.0011,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771222502990,0.0011,1961.1,1960.9,0.45668657]
["bitfinex","ETHUSD",1771222505708,0.0011,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771222509317,0.0011,1961.1,1961.0,0.001]
["bitfinex","ETHUSD",1771222509891,0.0011,1961.1,1961.0,0.45668657]
["bitfinex","ETHUSD",1771222510828,0.0011,1961.4,1961.1,0.45568657]
["bitfinex","ETHUSD",1771222512515,0.0011,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1771222512809,0.0011,1961.4,1961.0,1.758]
["bitfinex","ETHUSD",1771222512989,0.49664243,1961.4,1961.0,1.758]
["bitfinex","ETHUSD",1771222513995,0.47884729,1961.3,1961.0,1.758]
["bitfinex","ETHUSD",1771222516391,0.47884729,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1771222519920,7.81463739,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1771222521096,0.0011,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1771222525730,0.0011,1961.5,1961.2,0.47992652]
["bitfinex","ETHUSD",1771222525906,0.0011,1961.6,1961.4,0.47992652]
["bitfinex","ETHUSD",1771222528538,0.0011,1962.0,1961.6,0.47992652]
["bitfinex","ETHUSD",1771222528708,0.0011,1962.0,1961.8,0.47992652]
["bitfinex","ETHUSD",1771222530831,0.0011,1962.2,1962.0,0.47992652]
["bitfinex","ETHUSD",1771222531216,0.0011,1962.2,1961.6,3.50836158]
["bitfinex","ETHUSD",1771222531416,0.47994729,1962.2,1961.6,2.23392652]
["bitfinex","ETHUSD",1771222532005,0.47994729,1962.2,1961.4,0.47992652]
["bitfinex","ETHUSD",1771222532211,0.47994729,1962.2,1961.3,0.47992652]
["bitfinex","ETHUSD",1771222532212,8.29238468,1961.9,1961.3,0.47992652]
["bitfinex","ETHUSD",1771222534732,0.47884729,1962.0,1961.4,0.47992652]
["bitfinex","ETHUSD",1771222534943,7.81463739,1962.1,1961.4,0.47992652]
["bitfinex","ETHUSD",1771222535238,8.29348468,1962.1,1961.4,0.47992652]
["bitfinex","ETHUSD",1771222536134,0.47994729,1962.1,1961.4,0.47992652]
["bitfinex","ETHUSD",1771222536641,0.47994729,1962.1,1961.5,0.47992652]
["bitfinex","ETHUSD",1771222538439,8.28488343,1962.1,1961.3,0.47992652]
["bitfinex","ETHUSD",1771222538625,0.47994729,1962.1,1961.5,0.47992652]
["bitfinex","ETHUSD",1771222539540,0.47994729,1962.1,1961.4,0.47992652]
["bitfinex","ETHUSD",1771222539942,0.47994729,1962.1,1961.2,2.23692652]
["bitfinex","ETHUSD",1771222540140,0.47884729,1962.0,1961.3,0.47992652]
["bitfinex","ETHUSD",1771222540343,0.0011,1962.1,1961.5,0.47992652]
["bitfinex","ETHUSD",1771222540848,0.0011,1962.1,1961.6,0.47992652]
["bitfinex","ETHUSD",1771222542920,0.47994729,1962.1,1961.4,0.47992652]
["bitfinex","ETHUSD",1771222543320,0.47884729,1961.9,1961.2,1.759]
["bitfinex","ETHUSD",1771222543646,8.2567611,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1771222544341,0.45182496,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1771222544528,0.45182496,1962.0,1961.2,0.46462556]
["bitfinex","ETHUSD",1771222544723,0.45182496,1961.8,1961.2,0.46462556]
["bitfinex","ETHUSD",1771222545139,0.45182496,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1771222545714,0.45182496,1961.8,1961.2,0.001]
["bitfinex","ETHUSD",1771222545919,0.46586,1962.0,1961.3,0.40051097]
["bitfinex","ETHUSD",1771222547044,0.46476,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1771222553241,0.46476,1961.4,1961.0,1.761]
["bitfinex","ETHUSD",1771222553826,0.46476,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1771222557854,0.46476,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1771222562964,0.46476,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1771222569273,0.46476,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1771222569789,2.07676,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1771222569989,0.46476,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1771222570157,0.46476,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1771222570359,0.46476,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1771222570665,0.46476,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1771222579959,1.612,1961.4,1960.7,0.001]
["bitfinex","ETHUSD",1771222579960,0.49838015,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771222582101,0.49838015,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1771222582260,1.612,1961.4,1960.7,0.40151097]
["bitfinex","ETHUSD",1771222582590,0.0011,1961.3,1960.8,0.40151097]
["bitfinex","ETHUSD",1771222594603,0.0011,1961.2,1960.8,0.40151097]
["bitfinex","ETHUSD",1771222597031,0.0011,1961.2,1960.9,0.40051097]
["bitfinex","ETHUSD",1771222597191,0.0011,1961.2,1961.0,0.40051097]
["bitfinex","ETHUSD",1771222598618,0.0011,1961.4,1961.1,0.40051097]
["bitfinex","ETHUSD",1771222603825,0.0011,1961.4,1961.2,0.40051097]
["bitfinex","ETHUSD",1771222604019,0.0011,1961.4,1961.2,4.19051097]
["bitfinex","ETHUSD",1771222606414,0.0011,1961.3,1961.2,4.19051097]
["bitfinex","ETHUSD",1771222606631,0.0011,1961.5,1961.2,4.19051097]
["bitfinex","ETHUSD",1771222608400,0.0011,1961.5,1961.2,3.79]
["bitfinex","ETHUSD",1771222609726,0.0011,1961.5,1961.2,4.19051097]
["bitfinex","ETHUSD",1771222609927,0.0011,1961.5,1961.3,1.756]
["bitfinex","ETHUSD",1771222610221,0.0011,1961.5,1961.3,9.96323419]
["bitfinex","ETHUSD",1771222612033,0.0011,1961.8,1961.5,0.40051097]
["bitfinex","ETHUSD",1771222612530,0.0011,1961.8,1961.6,1.762]
["bitfinex","ETHUSD",1771222618311,0.0011,1961.7,1961.6,1.762]
["bitfinex","ETHUSD",1771222623256,0.48669573,1961.7,1961.6,1.762]
["bitfinex","ETHUSD",1771222623649,0.48669573,1961.7,1961.5,3.79]
["bitfinex","ETHUSD",1771222624148,0.48559573,1961.9,1961.5,3.79]
["bitfinex","ETHUSD",1771222626146,0.48669573,1962.0,1961.5,3.79]
["bitfinex","ETHUSD",1771222626521,0.0011,1962.0,1961.5,5.46504129]
["bitfinex","ETHUSD",1771222626838,0.0011,1962.0,1961.6,8.20723419]
["bitfinex","ETHUSD",1771222627035,0.0011,1962.0,1961.7,1.785]
["bitfinex","ETHUSD",1771222629754,0.0011,1962.2,1961.7,3.45990925]
["bitfinex","ETHUSD",1771222629961,0.0011,1962.2,1961.8,7.80672322]
["bitfinex","ETHUSD",1771222630449,0.0011,1961.8,1961.7,3.45990925]
["bitfinex","ETHUSD",1771222630651,0.0011,1962.2,1961.7,3.45990925]
["bitfinex","ETHUSD",1771222631453,0.0011,1961.9,1961.7,3.45990925]
["bitfinex","ETHUSD",1771222631642,0.0011,1962.1,1961.7,3.45990925]
["bitfinex","ETHUSD",1771222632750,0.0011,1962.1,1961.7,3.05939828]
["bitfinex","ETHUSD",1771222634758,0.0011,1962.1,1961.7,1.785]
["bitfinex","ETHUSD",1771222634961,0.46589148,1962.1,1961.7,1.785]
["bitfinex","ETHUSD",1771222636561,0.46589148,1962.1,1961.8,3.79]
["bitfinex","ETHUSD",1771222643265,0.0011,1962.0,1961.8,3.79]
["bitfinex","ETHUSD",1771222648364,0.0011,1962.0,1961.7,5.575]
["bitfinex","ETHUSD",1771222649984,0.0011,1962.0,1961.7,1.785]
["bitfinex","ETHUSD",1771222649985,0.46479148,1961.9,1961.7,1.785]
["bitfinex","ETHUSD",1771222650281,0.46479148,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1771222650658,0.46479148,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1771222650865,0.46479148,1961.3,1961.2,4.98028413]
["bitfinex","ETHUSD",1771222651067,0.46479148,1961.3,1960.9,1.81]
["bitfinex","ETHUSD",1771222654647,0.46479148,1961.3,1961.2,0.001]
["bitfinex","ETHUSD",1771222660105,1.576,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1771222660380,2.04079148,1961.5,1961.2,0.002]
["bitfinex","ETHUSD",1771222660787,1.576,1961.5,1961.2,0.002]
["bitfinex","ETHUSD",1771222666080,0.46479148,1961.6,1961.2,0.002]
["bitfinex","ETHUSD",1771222666486,0.46479148,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1771222666690,0.0011,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1771222668076,0.46398031,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1771222668383,0.46398031,1961.4,1961.2,0.002]
["bitfinex","ETHUSD",1771222668590,0.0011,1961.4,1961.2,0.002]
["bitfinex","ETHUSD",1771222668991,0.0011,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1771222669887,0.46398031,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1771222670076,0.46398031,1961.4,1961.2,0.002]
["bitfinex","ETHUSD",1771222679399,0.46398031,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1771222679771,0.46398031,1961.4,1961.3,0.002]
["bitfinex","ETHUSD",1771222680598,0.46398031,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1771222681094,0.0011,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1771222683340,0.46398031,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1771222684397,0.0011,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1771222685992,0.0011,1961.4,1961.2,0.49285521]
["bitfinex","ETHUSD",1771222688094,0.0011,1961.6,1961.4,0.49185521]
["bitfinex","ETHUSD",1771222691201,0.0011,1961.6,1961.5,0.49185521]
["bitfinex","ETHUSD",1771222691724,0.0011,1961.6,1961.3,5.55746744]
["bitfinex","ETHUSD",1771222691925,0.0011,1961.6,1961.3,4.28285521]
["bitfinex","ETHUSD",1771222692099,0.0011,1961.6,1961.3,3.791]
["bitfinex","ETHUSD",1771222693299,0.46398031,1961.6,1961.3,3.791]
["bitfinex","ETHUSD",1771222695826,0.46398031,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1771222699516,0.47375723,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1771222699718,0.47375723,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1771222700106,0.0011,1961.7,1961.2,2.66309185]
["bitfinex","ETHUSD",1771222700329,0.47485723,1961.8,1961.3,0.46586168]
["bitfinex","ETHUSD",1771222700330,0.0011,1961.8,1961.3,0.46586168]
["bitfinex","ETHUSD",1771222700533,0.0022,1961.8,1961.3,0.46586168]
["bitfinex","ETHUSD",1771222703238,0.0022,1961.8,1961.3,0.46686168]
["bitfinex","ETHUSD",1771222703532,0.0011,1961.7,1961.3,0.46686168]
["bitfinex","ETHUSD",1771222703733,0.0022,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1771222704923,0.0011,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1771222705326,0.0011,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1771222705641,0.0011,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1771222706019,0.0011,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1771222706212,0.0011,1961.8,1961.4,0.46586168]
["bitfinex","ETHUSD",1771222709338,0.0011,1961.8,1961.4,1.74046027]
["bitfinex","ETHUSD",1771222709740,0.0011,1961.8,1961.5,0.46586168]
["bitfinex","ETHUSD",1771222715419,0.0011,1961.7,1961.5,0.46586168]
["bitfinex","ETHUSD",1771222717121,0.0011,1961.7,1961.5,2.28386168]
["bitfinex","ETHUSD",1771222721050,0.0011,1962.0,1961.5,3.55838911]
["bitfinex","ETHUSD",1771222721457,0.0011,1962.0,1961.5,2.28386168]
["bitfinex","ETHUSD",1771222726952,0.0011,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1771222727329,0.0011,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1771222728254,0.0011,1962.2,1961.8,0.46882311]
["bitfinex","ETHUSD",1771222728457,0.0011,1962.4,1961.8,0.46882311]
["bitfinex","ETHUSD",1771222728666,0.48893954,1962.4,1961.8,2.29882311]
["bitfinex","ETHUSD",1771222728834,0.0011,1962.4,1961.9,8.27260126]
["bitfinex","ETHUSD",1771222729034,0.0011,1962.4,1961.9,0.46882311]
["bitfinex","ETHUSD",1771222729654,0.48893954,1962.4,1961.8,1.83]
["bitfinex","ETHUSD",1771222729858,0.48893954,1962.4,1961.8,2.29882311]
["bitfinex","ETHUSD",1771222739268,0.48893954,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1771222739467,0.0011,1962.3,1962.1,7.80377815]
["bitfinex","ETHUSD",1771222739646,0.48783954,1962.8,1962.2,1.837]
["bitfinex","ETHUSD",1771222740052,0.0011,1962.6,1962.2,1.837]
["bitfinex","ETHUSD",1771222740247,0.0011,1962.6,1962.2,2.30582311]
["bitfinex","ETHUSD",1771222740661,0.4893784,1963.0,1962.3,7.80377815]
["bitfinex","ETHUSD",1771222740856,0.48783954,1962.9,1962.0,0.46882311]
["bitfinex","ETHUSD",1771222741062,0.48783954,1962.7,1962.1,1.839]
["bitfinex","ETHUSD",1771222746060,0.48783954,1962.7,1962.1,2.30782311]
["bitfinex","ETHUSD",1771222746662,0.48783954,1962.7,1962.1,1.839]
["bitfinex","ETHUSD",1771222748653,0.48783954,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1771222751384,0.48783954,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1771222759897,7.80377815,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1771222760396,8.27455926,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1771222761467,7.80377815,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1771222761693,7.80377815,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1771222761694,0.47078111,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1771222764298,0.47078111,1962.1,1962.0,0.001]
["bitfinex","ETHUSD",1771222764480,0.47078111,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1771222765891,0.47078111,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1771222765892,0.47078111,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1771222766101,7.80377815,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1771222767372,8.27455926,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1771222768176,8.27455926,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1771222775012,0.47078111,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1771222775881,0.47078111,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1771222777008,0.47078111,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1771222777208,0.47078111,1961.2,1960.9,5.001]
["bitfinex","ETHUSD",1771222777384,0.47078111,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1771222777586,7.80377815,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1771222778488,8.27455926,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1771222779110,0.47078111,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1771222779484,8.27455926,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1771222782014,8.28194102,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1771222783901,9.87494102,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1771222787814,8.298734,1961.5,1960.9,0.001]
["bitfinex","ETHUSD",1771222788017,1.595,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1771222788315,7.81115991,1961.5,1961.0,0.4704255]
["bitfinex","ETHUSD",1771222788614,1.595,1961.4,1961.0,0.4704255]
["bitfinex","ETHUSD",1771222790521,2.08257409,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1771222791093,0.48757409,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1771222791609,7.81115991,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1771222791815,0.48757409,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1771222800235,0.48757409,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1771222800610,7.81115991,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771222800814,0.48757409,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771222801017,8.298734,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771222801400,0.48757409,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1771222801622,8.298734,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771222802704,0.48757409,1960.4,1959.4,0.4694255]
["bitfinex","ETHUSD",1771222802918,7.81115991,1960.2,1959.5,0.4694255]
["bitfinex","ETHUSD",1771222804414,0.48757409,1960.3,1959.5,0.4694255]
["bitfinex","ETHUSD",1771222804928,7.81115991,1960.2,1959.5,0.4694255]
["bitfinex","ETHUSD",1771222805575,0.48757409,1960.1,1959.5,0.4694255]
["bitfinex","ETHUSD",1771222806402,0.48757409,1960.1,1959.4,1.807]
["bitfinex","ETHUSD",1771222806712,0.48757409,1960.0,1959.4,2.2764255]
["bitfinex","ETHUSD",1771222807554,0.48757409,1960.0,1959.5,0.4694255]
["bitfinex","ETHUSD",1771222807848,8.298734,1960.1,1959.5,0.4694255]
["bitfinex","ETHUSD",1771222809631,7.81115991,1960.1,1959.5,0.4694255]
["bitfinex","ETHUSD",1771222809832,0.48757409,1960.0,1959.4,2.2764255]
["bitfinex","ETHUSD",1771222812332,7.81115991,1959.7,1958.9,2.2734255]
["bitfinex","ETHUSD",1771222812520,0.48757409,1959.8,1959.2,0.4694255]
["bitfinex","ETHUSD",1771222812722,8.298734,1959.4,1958.7,0.4694255]
["bitfinex","ETHUSD",1771222813040,7.81115991,1959.3,1958.5,0.4694255]
["bitfinex","ETHUSD",1771222813509,7.81115991,1959.5,1958.5,0.4694255]
["bitfinex","ETHUSD",1771222813708,7.81115991,1959.3,1958.5,0.4694255]
["bitfinex","ETHUSD",1771222813936,7.81115991,1959.3,1959.2,0.001]
["bitfinex","ETHUSD",1771222814120,7.81115991,1959.3,1958.7,0.47832783]
["bitfinex","ETHUSD",1771222814310,7.81115991,1959.3,1958.6,0.47832783]
["bitfinex","ETHUSD",1771222815319,8.30611797,1959.5,1958.6,0.47832783]
["bitfinex","ETHUSD",1771222816913,8.30611797,1959.5,1958.7,0.47832783]
["bitfinex","ETHUSD",1771222817633,0.49495806,1959.4,1958.4,9.21948774]
["bitfinex","ETHUSD",1771222817806,0.49495806,1959.1,1958.4,1.40832783]
["bitfinex","ETHUSD",1771222818011,7.81115991,1959.0,1958.4,1.40832783]
["bitfinex","ETHUSD",1771222818450,7.81115991,1958.8,1958.4,0.93]
["bitfinex","ETHUSD",1771222819732,7.81115991,1958.8,1958.3,0.919]
["bitfinex","ETHUSD",1771222820036,0.49495806,1958.9,1958.3,0.919]
["bitfinex","ETHUSD",1771222820622,0.49495806,1958.9,1958.3,1.39732783]
["bitfinex","ETHUSD",1771222821643,0.49495806,1958.9,1958.3,0.919]
["bitfinex","ETHUSD",1771222823358,0.49495806,1958.7,1957.8,0.47832783]
["bitfinex","ETHUSD",1771222825541,0.49495806,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1771222826117,0.49495806,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1771222826318,0.49495806,1959.0,1958.1,0.47932783]
["bitfinex","ETHUSD",1771222826537,0.49495806,1958.9,1958.1,0.47932783]
["bitfinex","ETHUSD",1771222827837,0.49495806,1958.9,1958.1,1.75606544]
["bitfinex","ETHUSD",1771222828141,0.49495806,1958.9,1958.1,0.47932783]
["bitfinex","ETHUSD",1771222828489,0.49495806,1958.9,1958.2,0.47832783]
["bitfinex","ETHUSD",1771222833619,0.49495806,1959.1,1958.4,0.47832783]
["bitfinex","ETHUSD",1771222833819,0.49495806,1959.6,1958.6,1.27642193]
["bitfinex","ETHUSD",1771222834032,0.49495806,1959.5,1958.7,0.47832783]
["bitfinex","ETHUSD",1771222837432,0.49495806,1959.5,1958.8,0.47832783]
["bitfinex","ETHUSD",1771222837823,0.0011,1959.4,1958.8,0.47832783]
["bitfinex","ETHUSD",1771222839920,0.49605806,1959.4,1958.8,0.47832783]
["bitfinex","ETHUSD",1771222840537,0.0011,1959.4,1958.8,0.47832783]
["bitfinex","ETHUSD",1771222841247,0.0011,1959.4,1958.6,5.1056535]
["bitfinex","ETHUSD",1771222841248,0.0011,1959.4,1958.9,0.47832783]
["bitfinex","ETHUSD",1771222843652,0.0011,1959.4,1959.1,0.49509658]
["bitfinex","ETHUSD",1771222845147,0.48003004,1960.1,1959.5,0.49509658]
["bitfinex","ETHUSD",1771222846142,0.0011,1960.1,1959.6,0.49829509]
["bitfinex","ETHUSD",1771222847242,0.0011,1960.2,1959.7,0.49829509]
["bitfinex","ETHUSD",1771222847654,0.0011,1960.2,1959.7,1.77398743]
["bitfinex","ETHUSD",1771222848352,0.49452365,1960.1,1959.3,3.06496318]
["bitfinex","ETHUSD",1771222848557,0.49452365,1960.1,1959.4,0.49829509]
["bitfinex","ETHUSD",1771222850049,0.49452365,1960.1,1959.4,4.28829509]
["bitfinex","ETHUSD",1771222850356,0.49452365,1960.1,1959.4,3.79]
["bitfinex","ETHUSD",1771222850654,0.49452365,1960.1,1959.1,0.49829509]
["bitfinex","ETHUSD",1771222850849,0.49562365,1960.1,1959.1,0.49829509]
["bitfinex","ETHUSD",1771222851860,0.49562365,1960.1,1959.1,1.77438943]
["bitfinex","ETHUSD",1771222852941,0.49562365,1960.1,1959.1,0.49829509]
["bitfinex","ETHUSD",1771222854159,0.49452365,1960.0,1959.0,5.06611015]
["bitfinex","ETHUSD",1771222854658,0.49452365,1960.0,1959.0,5.56440524]
["bitfinex","ETHUSD",1771222855435,0.49452365,1960.0,1959.1,0.49829509]
["bitfinex","ETHUSD",1771222856064,0.49452365,1960.0,1959.1,4.28829509]
["bitfinex","ETHUSD",1771222859266,0.49452365,1960.0,1959.1,5.56438272]
["bitfinex","ETHUSD",1771222859560,0.49452365,1960.0,1959.1,5.06608763]
["bitfinex","ETHUSD",1771222859765,0.49452365,1960.0,1959.2,0.49829509]
["bitfinex","ETHUSD",1771222861164,0.0011,1960.1,1959.3,1.2759659]
["bitfinex","ETHUSD",1771222861342,0.0011,1960.1,1959.4,0.49829509]
["bitfinex","ETHUSD",1771222861542,0.49562365,1960.1,1959.4,0.49829509]
["bitfinex","ETHUSD",1771222861944,0.49562365,1960.1,1959.5,0.49829509]
["bitfinex","ETHUSD",1771222862651,0.0011,1960.0,1959.5,0.49829509]
["bitfinex","ETHUSD",1771222864472,0.49562365,1960.0,1959.4,4.28829509]
["bitfinex","ETHUSD",1771222864672,0.49562365,1960.0,1959.4,3.79]
["bitfinex","ETHUSD",1771222864967,0.49452365,1959.9,1959.4,3.79]
["bitfinex","ETHUSD",1771222865643,0.49452365,1959.9,1959.0,0.001]
["bitfinex","ETHUSD",1771222865644,0.49452365,1959.6,1959.0,0.001]
["bitfinex","ETHUSD",1771222866256,0.49452365,1959.6,1958.9,0.001]
["bitfinex","ETHUSD",1771222867474,0.49452365,1959.3,1958.4,2.07529509]
["bitfinex","ETHUSD",1771222867654,0.49452365,1959.3,1958.5,0.49829509]
["bitfinex","ETHUSD",1771222869865,0.49452365,1959.3,1958.4,1.577]
["bitfinex","ETHUSD",1771222870065,0.49452365,1959.1,1958.4,1.577]
["bitfinex","ETHUSD",1771222870276,0.49452365,1959.1,1958.4,0.001]
["bitfinex","ETHUSD",1771222874972,0.49452365,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1771222876593,0.48541991,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1771222879180,0.48541991,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1771222879376,0.48541991,1958.6,1957.5,0.49393894]
["bitfinex","ETHUSD",1771222879756,9.75889664,1959.0,1957.6,0.49393894]
["bitfinex","ETHUSD",1771222879975,0.48541991,1958.8,1957.6,0.51867286]
["bitfinex","ETHUSD",1771222881456,0.48541991,1958.8,1957.8,0.49393894]
["bitfinex","ETHUSD",1771222881658,0.48541991,1958.8,1958.0,0.49393894]
["bitfinex","ETHUSD",1771222883451,0.48541991,1958.8,1958.1,0.49393894]
["bitfinex","ETHUSD",1771222883870,0.48541991,1958.8,1957.7,0.02473013]
["bitfinex","ETHUSD",1771222884077,0.48541991,1958.8,1957.7,0.49393894]
["bitfinex","ETHUSD",1771222886698,9.75889664,1958.6,1957.7,0.49393894]
["bitfinex","ETHUSD",1771222887002,0.48541991,1958.5,1957.7,0.49393894]
["bitfinex","ETHUSD",1771222888399,0.48541991,1958.5,1957.7,0.49493894]
["bitfinex","ETHUSD",1771222888799,0.48541991,1958.5,1957.8,0.49393894]
["bitfinex","ETHUSD",1771222891033,2.05751991,1958.7,1957.9,0.49393894]
["bitfinex","ETHUSD",1771222891192,0.48541991,1958.6,1957.9,0.49393894]
["bitfinex","ETHUSD",1771222892724,0.0011,1958.7,1957.9,1.77080764]
["bitfinex","ETHUSD",1771222892929,0.0011,1958.7,1958.0,0.49393894]
["bitfinex","ETHUSD",1771222892930,0.48651991,1958.7,1958.0,0.49393894]
["bitfinex","ETHUSD",1771222893513,0.48651991,1958.7,1957.8,0.49393894]
["bitfinex","ETHUSD",1771222898135,0.0011,1958.7,1958.0,0.49393894]
["bitfinex","ETHUSD",1771222899029,0.48541991,1958.6,1957.8,0.49393894]
["bitfinex","ETHUSD",1771222901939,7.83498978,1958.3,1957.8,0.49393894]
["bitfinex","ETHUSD",1771222902108,7.83498978,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1771222905538,0.48781432,1958.4,1958.0,0.46268245]
["bitfinex","ETHUSD",1771222905539,7.83498978,1958.4,1958.0,0.46268245]
["bitfinex","ETHUSD",1771222905713,7.83498978,1958.4,1957.9,0.001]
["bitfinex","ETHUSD",1771222906113,8.30032137,1958.4,1957.9,0.001]
["bitfinex","ETHUSD",1771222906313,7.83498978,1958.2,1957.9,0.001]
["bitfinex","ETHUSD",1771222907939,7.83498978,1958.4,1957.9,0.48555526]
["bitfinex","ETHUSD",1771222909845,7.83498978,1958.4,1957.9,0.001]
["bitfinex","ETHUSD",1771222911617,8.30032137,1958.4,1957.9,0.001]
["bitfinex","ETHUSD",1771222916640,8.30142137,1958.6,1957.9,0.48555526]
["bitfinex","ETHUSD",1771222916952,8.30142137,1958.6,1958.0,1.27681307]
["bitfinex","ETHUSD",1771222916953,0.0011,1958.6,1958.0,1.27681307]
["bitfinex","ETHUSD",1771222917157,0.0011,1958.6,1958.1,0.48455526]
["bitfinex","ETHUSD",1771222918314,0.46643159,1958.6,1957.9,2.91783751]
["bitfinex","ETHUSD",1771222918629,0.46643159,1958.6,1958.0,0.48455526]
["bitfinex","ETHUSD",1771222921228,0.0011,1958.6,1958.0,0.48455526]
["bitfinex","ETHUSD",1771222923355,0.0011,1958.6,1958.1,0.48455526]
["bitfinex","ETHUSD",1771222928369,0.0011,1958.6,1958.0,2.12455526]
["bitfinex","ETHUSD",1771222928659,0.0011,1958.6,1958.2,0.48455526]
["bitfinex","ETHUSD",1771222930144,0.0011,1958.6,1958.1,1.64]
["bitfinex","ETHUSD",1771222930448,0.0011,1958.5,1958.1,1.64]
["bitfinex","ETHUSD",1771222931473,0.46643159,1958.5,1958.1,1.64]
["bitfinex","ETHUSD",1771222932241,0.46533159,1958.4,1958.1,1.64]
["bitfinex","ETHUSD",1771222932641,7.83608978,1958.5,1958.0,0.001]
["bitfinex","ETHUSD",1771222932642,8.30032137,1958.3,1958.0,0.001]
["bitfinex","ETHUSD",1771222934142,7.83498978,1958.3,1958.0,0.001]
["bitfinex","ETHUSD",1771222934483,0.48760176,1958.2,1957.9,0.001]
["bitfinex","ETHUSD",1771222936445,1.59,1958.4,1957.9,0.001]
["bitfinex","ETHUSD",1771222936446,2.07760176,1958.4,1957.9,0.001]
["bitfinex","ETHUSD",1771222936973,2.08160176,1958.4,1957.9,0.001]
["bitfinex","ETHUSD",1771222938104,1.594,1958.4,1957.9,0.48938425]
["bitfinex","ETHUSD",1771222938617,2.08160176,1958.4,1957.9,0.001]
["bitfinex","ETHUSD",1771222940368,1.594,1958.4,1957.9,0.48938425]
["bitfinex","ETHUSD",1771222940687,7.83608978,1958.5,1957.9,0.48938425]
["bitfinex","ETHUSD",1771222940881,9.43308978,1958.5,1957.9,0.48938425]
["bitfinex","ETHUSD",1771222942497,0.48760176,1957.9,1957.1,3.02634601]
["bitfinex","ETHUSD",1771222942670,0.48760176,1957.8,1957.2,0.48838425]
["bitfinex","ETHUSD",1771222943795,8.32259154,1957.7,1956.9,0.92]
["bitfinex","ETHUSD",1771222944002,7.83498978,1957.3,1956.8,0.48838425]
["bitfinex","ETHUSD",1771222944162,7.83498978,1957.5,1956.9,0.48838425]
["bitfinex","ETHUSD",1771222945202,0.48760176,1957.5,1956.7,0.48838425]
["bitfinex","ETHUSD",1771222945410,8.32259154,1957.3,1956.5,3.52012591]
["bitfinex","ETHUSD",1771222945703,8.32259154,1957.3,1956.6,0.48838425]
["bitfinex","ETHUSD",1771222946293,7.83498978,1957.3,1956.6,0.48838425]
["bitfinex","ETHUSD",1771222946984,0.48760176,1957.5,1956.7,0.48838425]
["bitfinex","ETHUSD",1771222947189,0.48760176,1957.7,1956.8,0.48838425]
["bitfinex","ETHUSD",1771222947376,1.604,1957.8,1957.0,0.48838425]
["bitfinex","ETHUSD",1771222948006,2.09160176,1957.8,1957.0,0.48838425]
["bitfinex","ETHUSD",1771222949075,0.48760176,1957.8,1957.1,0.48838425]
["bitfinex","ETHUSD",1771222949676,0.92,1958.3,1957.2,0.48838425]
["bitfinex","ETHUSD",1771222950383,1.40760176,1958.3,1957.2,0.48838425]
["bitfinex","ETHUSD",1771222950808,0.92,1958.3,1957.4,0.48838425]
["bitfinex","ETHUSD",1771222951102,0.92,1958.3,1957.6,0.48838425]
["bitfinex","ETHUSD",1771222951301,0.532,1958.4,1957.6,0.48838425]
["bitfinex","ETHUSD",1771222951709,0.0011,1958.5,1957.6,0.48838425]
["bitfinex","ETHUSD",1771222952801,0.48870176,1958.5,1957.6,0.48838425]
["bitfinex","ETHUSD",1771222953382,0.48870176,1958.5,1957.7,0.48838425]
["bitfinex","ETHUSD",1771222956183,0.48870176,1958.5,1957.7,0.48938425]
["bitfinex","ETHUSD",1771222956385,0.0011,1958.4,1957.7,0.48938425]
["bitfinex","ETHUSD",1771222956605,0.48870176,1958.4,1957.7,0.48938425]
["bitfinex","ETHUSD",1771222956801,0.0011,1958.4,1957.8,0.48838425]
["bitfinex","ETHUSD",1771222957526,0.0011,1958.4,1957.8,1.76526311]
["bitfinex","ETHUSD",1771222959521,0.0011,1958.7,1958.0,0.48838425]
["bitfinex","ETHUSD",1771222959720,0.0011,1959.0,1958.1,0.48838425]
["bitfinex","ETHUSD",1771222960517,0.0011,1959.0,1958.3,0.48838425]
["bitfinex","ETHUSD",1771222960722,0.0011,1959.0,1958.5,0.48838425]
["bitfinex","ETHUSD",1771222961729,0.0011,1959.0,1958.6,1.76480618]
["bitfinex","ETHUSD",1771222962031,0.0011,1959.5,1958.8,0.48838425]
["bitfinex","ETHUSD",1771222962230,0.0011,1959.8,1959.0,0.48838425]
["bitfinex","ETHUSD",1771222962629,0.0011,1959.8,1959.2,0.48838425]
["bitfinex","ETHUSD",1771222963929,0.0011,1959.8,1959.4,0.46588603]
["bitfinex","ETHUSD",1771222966202,0.0011,1959.8,1959.5,1.27583567]
["bitfinex","ETHUSD",1771222967409,0.0011,1959.8,1959.5,1.73604072]
["bitfinex","ETHUSD",1771222967611,0.0011,1960.0,1959.6,0.46020505]
["bitfinex","ETHUSD",1771222967926,0.0011,1960.2,1959.7,0.46020505]
["bitfinex","ETHUSD",1771222968306,11.20834614,1961.2,1959.7,0.46020505]
["bitfinex","ETHUSD",1771222968702,11.20834614,1961.2,1959.8,1.73584542]
["bitfinex","ETHUSD",1771222968923,0.45052348,1961.1,1959.9,0.46020505]
["bitfinex","ETHUSD",1771222970732,0.45052348,1961.1,1959.7,0.46020505]
["bitfinex","ETHUSD",1771222972828,0.45052348,1961.1,1959.9,0.46020505]
["bitfinex","ETHUSD",1771222974409,0.45052348,1961.1,1959.9,0.48505637]
["bitfinex","ETHUSD",1771222974722,0.45052348,1961.1,1959.8,0.02485132]
["bitfinex","ETHUSD",1771222974906,0.45052348,1960.8,1959.7,0.48505763]
["bitfinex","ETHUSD",1771222975108,0.45052348,1960.8,1959.5,2.67985697]
["bitfinex","ETHUSD",1771222975337,0.45052348,1960.8,1959.5,1.40405763]
["bitfinex","ETHUSD",1771222975534,9.76634614,1960.7,1959.5,0.94385258]
["bitfinex","ETHUSD",1771222975740,1.27481811,1961.1,1959.3,0.46020505]
["bitfinex","ETHUSD",1771222975741,0.45052348,1960.3,1959.3,0.46020505]
["bitfinex","ETHUSD",1771222976335,0.45052348,1960.3,1959.1,1.73625937]
["bitfinex","ETHUSD",1771222977535,0.45052348,1960.3,1959.1,0.46020505]
["bitfinex","ETHUSD",1771222977732,0.45052348,1960.3,1959.2,0.46020505]
["bitfinex","ETHUSD",1771222979514,0.45052348,1960.3,1959.3,1.2759659]
["bitfinex","ETHUSD",1771222979717,0.45052348,1960.3,1959.3,1.73617095]
["bitfinex","ETHUSD",1771222980817,0.45052348,1960.6,1959.4,0.46020505]
["bitfinex","ETHUSD",1771222981119,0.45052348,1960.9,1959.6,0.46020505]
["bitfinex","ETHUSD",1771222981951,0.45052348,1960.9,1959.5,3.49103324]
["bitfinex","ETHUSD",1771222982129,0.45052348,1960.6,1959.2,0.46020505]
["bitfinex","ETHUSD",1771222982329,0.45052348,1960.6,1959.3,0.46120505]
["bitfinex","ETHUSD",1771222982750,0.45052348,1960.3,1959.3,0.001]
["bitfinex","ETHUSD",1771222983421,0.45052348,1960.2,1959.3,0.001]
["bitfinex","ETHUSD",1771222983828,0.45052348,1960.2,1959.3,0.46120505]
["bitfinex","ETHUSD",1771222990650,0.45052348,1960.2,1959.4,0.46020505]
["bitfinex","ETHUSD",1771222992450,0.45052348,1960.2,1959.4,1.73608538]
["bitfinex","ETHUSD",1771222992648,0.919,1960.3,1959.5,0.46020505]
["bitfinex","ETHUSD",1771222993144,0.45052348,1960.4,1959.7,0.46020505]
["bitfinex","ETHUSD",1771222993327,0.45052348,1960.4,1959.3,3.02492973]
["bitfinex","ETHUSD",1771222993533,0.45052348,1960.4,1959.3,3.49072402]
["bitfinex","ETHUSD",1771222994747,0.45052348,1960.4,1959.4,0.46579429]
["bitfinex","ETHUSD",1771222994936,0.45052348,1960.4,1959.4,0.46679429]
["bitfinex","ETHUSD",1771222995351,0.46590968,1960.2,1959.4,0.46679429]
["bitfinex","ETHUSD",1771222997258,0.46590968,1960.2,1959.4,1.74269492]
["bitfinex","ETHUSD",1771222997557,0.46590968,1960.2,1959.4,0.46679429]
["bitfinex","ETHUSD",1771222998857,0.46590968,1960.2,1959.4,0.001]
["bitfinex","ETHUSD",1771223001059,0.0011,1960.3,1959.4,0.46679429]
["bitfinex","ETHUSD",1771223001363,0.0011,1960.3,1959.5,3.909255]
["bitfinex","ETHUSD",1771223001563,0.0011,1960.3,1959.6,0.46579429]
["bitfinex","ETHUSD",1771223001760,0.0011,1960.3,1959.8,0.46579429]
["bitfinex","ETHUSD",1771223004367,0.0011,1960.3,1960.0,0.46579429]
["bitfinex","ETHUSD",1771223004666,0.0011,1960.3,1959.9,1.27557528]
["bitfinex","ETHUSD",1771223004667,0.0011,1960.6,1960.1,0.46579429]
["bitfinex","ETHUSD",1771223006749,0.0011,1960.6,1960.1,1.74119098]
["bitfinex","ETHUSD",1771223007152,0.0011,1960.6,1960.2,0.46579429]
["bitfinex","ETHUSD",1771223008070,0.46700968,1960.6,1959.9,1.746]
["bitfinex","ETHUSD",1771223008860,0.0011,1960.5,1959.9,1.746]
["bitfinex","ETHUSD",1771223010568,0.46700968,1960.5,1959.9,1.746]
["bitfinex","ETHUSD",1771223015174,0.46700968,1960.5,1959.5,1.74258402]
["bitfinex","ETHUSD",1771223015348,0.46700968,1960.5,1959.5,3.48258402]
["bitfinex","ETHUSD",1771223016547,0.46700968,1960.5,1959.6,0.46579429]
["bitfinex","ETHUSD",1771223017354,0.46700968,1960.5,1959.7,1.27570546]
["bitfinex","ETHUSD",1771223018162,0.46700968,1960.5,1959.6,0.46579429]
["bitfinex","ETHUSD",1771223018346,0.46700968,1960.5,1959.6,1.74156388]
["bitfinex","ETHUSD",1771223019274,0.46700968,1960.5,1959.6,0.46579429]
["bitfinex","ETHUSD",1771223019572,0.46700968,1960.5,1959.6,1.74156292]
["bitfinex","ETHUSD",1771223020760,0.46700968,1960.5,1959.6,1.74256292]
["bitfinex","ETHUSD",1771223020981,0.46700968,1960.4,1959.6,1.74256292]
["bitfinex","ETHUSD",1771223021367,0.46700968,1960.4,1959.7,0.46579429]
["bitfinex","ETHUSD",1771223022251,0.46700968,1960.4,1959.6,1.27676863]
["bitfinex","ETHUSD",1771223022762,0.46700968,1960.4,1959.6,1.74256292]
["bitfinex","ETHUSD",1771223023864,0.46700968,1960.4,1959.6,0.46679429]
["bitfinex","ETHUSD",1771223024779,0.46700968,1960.4,1959.6,1.74255925]
["bitfinex","ETHUSD",1771223026985,0.46700968,1960.4,1959.6,1.27676496]
["bitfinex","ETHUSD",1771223027166,0.46700968,1960.4,1959.7,0.46023686]
["bitfinex","ETHUSD",1771223029085,0.46700968,1960.4,1959.7,1.73591972]
["bitfinex","ETHUSD",1771223029792,0.46700968,1960.4,1959.7,0.46023686]
["bitfinex","ETHUSD",1771223030500,0.46700968,1960.4,1959.7,1.73594179]
["bitfinex","ETHUSD",1771223030795,0.46700968,1960.4,1959.8,0.46023686]
["bitfinex","ETHUSD",1771223033794,0.46700968,1960.4,1959.8,1.73587217]
["bitfinex","ETHUSD",1771223034159,0.0011,1960.4,1959.9,0.46023686]
["bitfinex","ETHUSD",1771223037368,0.47501396,1960.4,1959.9,0.46023686]
["bitfinex","ETHUSD",1771223037797,0.47501396,1960.4,1959.7,0.46023686]
["bitfinex","ETHUSD",1771223038801,0.0011,1960.4,1959.7,0.46023686]
["bitfinex","ETHUSD",1771223039904,0.0011,1960.4,1959.8,0.46023686]
["bitfinex","ETHUSD",1771223040704,0.47501396,1960.4,1959.7,1.27565295]
["bitfinex","ETHUSD",1771223040886,0.47501396,1960.4,1959.7,1.73588981]
["bitfinex","ETHUSD",1771223041080,0.47501396,1960.4,1959.8,0.46023686]
["bitfinex","ETHUSD",1771223041395,0.47501396,1960.4,1959.7,1.27565295]
["bitfinex","ETHUSD",1771223041396,0.0011,1960.6,1960.0,0.46023686]
["bitfinex","ETHUSD",1771223041696,0.0011,1960.6,1960.1,0.46023686]
["bitfinex","ETHUSD",1771223041992,0.0011,1960.6,1960.0,2.99444826]
["bitfinex","ETHUSD",1771223042194,0.0011,1960.6,1960.0,3.45468512]
["bitfinex","ETHUSD",1771223042407,0.47501396,1960.6,1960.0,1.719]
["bitfinex","ETHUSD",1771223043294,0.47501396,1960.6,1960.0,3.45474665]
["bitfinex","ETHUSD",1771223043500,0.47501396,1960.6,1960.0,2.17923686]
["bitfinex","ETHUSD",1771223044831,0.0011,1960.5,1960.0,2.17923686]
["bitfinex","ETHUSD",1771223045505,0.47501396,1960.5,1960.0,1.719]
["bitfinex","ETHUSD",1771223046322,0.0011,1960.5,1960.0,1.719]
["bitfinex","ETHUSD",1771223046821,0.0011,1960.5,1960.0,2.17923686]
["bitfinex","ETHUSD",1771223049225,0.0011,1960.5,1960.0,1.719]
["bitfinex","ETHUSD",1771223049383,0.47501396,1960.5,1960.0,1.719]
["bitfinex","ETHUSD",1771223056937,0.47501396,1960.5,1959.9,0.001]
["bitfinex","ETHUSD",1771223057089,0.0011,1960.5,1959.9,1.73497893]
["bitfinex","ETHUSD",1771223057290,0.0011,1960.5,1960.0,0.45842003]
["bitfinex","ETHUSD",1771223057708,0.0011,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1771223058124,0.0011,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1771223058516,0.0011,1960.4,1960.1,0.45942003]
["bitfinex","ETHUSD",1771223060196,0.0011,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1771223062732,0.0011,1960.5,1960.1,0.45942003]
["bitfinex","ETHUSD",1771223063650,0.0011,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1771223063860,0.47944302,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1771223070333,0.47834302,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1771223071233,0.47834302,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771223071420,0.47834302,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1771223073232,7.81874335,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1771223073433,0.0011,1960.4,1960.0,0.45942003]
["bitfinex","ETHUSD",1771223077357,0.0011,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1771223078249,0.47944302,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1771223078443,0.47834302,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1771223082839,0.47834302,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771223083039,0.47944302,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1771223083455,7.81764335,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771223084055,0.0011,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1771223084961,8.29133021,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1771223088237,7.8195358,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1771223088752,0.0011,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1771223089750,0.0011,1960.3,1959.9,0.49645631]
["bitfinex","ETHUSD",1771223094666,0.0011,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1771223095073,0.0011,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771223102150,0.0011,1960.2,1960.0,0.49645631]
["bitfinex","ETHUSD",1771223102476,0.0011,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771223104383,0.49233985,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771223104776,0.49233985,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1771223104777,0.49123985,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771223104995,0.49123985,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1771223105155,8.30967565,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1771223106359,0.49123985,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1771223107561,0.49123985,1959.8,1959.7,0.001]
["bitfinex","ETHUSD",1771223107973,0.49123985,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771223111701,7.8184358,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771223111871,0.49123985,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1771223113192,0.49123985,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1771223114401,8.27443953,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1771223114784,0.45600373,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1771223115791,0.45600373,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1771223115964,0.79,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1771223116901,2.00400373,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1771223119083,2.00400373,1959.7,1959.4,0.001]
["bitfinex","ETHUSD",1771223119907,0.45600373,1959.7,1959.4,0.001]
["bitfinex","ETHUSD",1771223122988,8.27443953,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1771223123292,0.45600373,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1771223124127,0.45600373,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1771223124692,7.8184358,1959.3,1959.0,0.001]
["bitfinex","ETHUSD",1771223124887,8.27443953,1959.3,1959.0,0.001]
["bitfinex","ETHUSD",1771223125601,0.45600373,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1771223130018,8.27443953,1959.3,1959.0,0.001]
["bitfinex","ETHUSD",1771223130222,8.27443953,1959.1,1958.6,1.691]
["bitfinex","ETHUSD",1771223130406,0.45600373,1959.4,1958.7,0.46643556]
["bitfinex","ETHUSD",1771223130807,0.45600373,1959.4,1958.6,1.691]
["bitfinex","ETHUSD",1771223131628,0.45600373,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1771223131793,0.45600373,1959.4,1958.6,2.15743556]
["bitfinex","ETHUSD",1771223131996,0.45600373,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1771223132223,0.95600373,1959.3,1959.0,0.001]
["bitfinex","ETHUSD",1771223132414,8.77443953,1959.3,1959.0,0.001]
["bitfinex","ETHUSD",1771223132925,7.8184358,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1771223133223,8.27443953,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1771223133425,1.557,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1771223135015,1.557,1959.2,1958.8,0.46743556]
["bitfinex","ETHUSD",1771223135726,1.557,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1771223136126,2.01300373,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1771223136511,0.45600373,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1771223137230,0.45600373,1959.0,1958.4,0.919]
["bitfinex","ETHUSD",1771223138409,7.8184358,1959.1,1958.4,1.38543556]
["bitfinex","ETHUSD",1771223138604,0.45600373,1959.0,1958.4,1.38543556]
["bitfinex","ETHUSD",1771223139024,0.45600373,1959.0,1958.4,0.46643556]
["bitfinex","ETHUSD",1771223142918,7.8184358,1959.1,1958.4,0.46643556]
["bitfinex","ETHUSD",1771223143109,8.27443953,1959.1,1958.4,0.46643556]
["bitfinex","ETHUSD",1771223143309,9.83343953,1959.1,1958.4,0.46643556]
["bitfinex","ETHUSD",1771223143610,0.49728634,1959.2,1958.4,0.46643556]
["bitfinex","ETHUSD",1771223143940,1.559,1959.1,1958.6,0.49235349]
["bitfinex","ETHUSD",1771223144547,1.5601,1959.1,1958.6,0.49235349]
["bitfinex","ETHUSD",1771223146506,0.0011,1959.1,1958.6,0.49235349]
["bitfinex","ETHUSD",1771223147128,8.30217092,1959.1,1958.5,0.47830922]
["bitfinex","ETHUSD",1771223148824,7.8287201,1959.1,1958.5,0.47830922]
["bitfinex","ETHUSD",1771223150311,0.0011,1959.1,1958.5,0.47830922]
["bitfinex","ETHUSD",1771223150723,0.0011,1959.1,1958.5,8.30592932]
["bitfinex","ETHUSD",1771223150924,0.0011,1959.1,1958.8,0.47730922]
["bitfinex","ETHUSD",1771223151329,0.0011,1959.4,1959.0,0.47730922]
["bitfinex","ETHUSD",1771223153551,0.0011,1959.4,1958.8,0.47730922]
["bitfinex","ETHUSD",1771223157158,8.30107092,1959.3,1958.6,3.06630922]
["bitfinex","ETHUSD",1771223157458,0.47345082,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1771223160131,7.8287201,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1771223160132,8.30217092,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1771223160336,0.0011,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1771223160533,0.0011,1959.3,1958.9,0.47830922]
["bitfinex","ETHUSD",1771223161158,0.0011,1959.3,1959.0,0.47730922]
["bitfinex","ETHUSD",1771223167130,0.0011,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1771223169038,0.0011,1959.3,1958.9,0.47830922]
["bitfinex","ETHUSD",1771223170569,0.0011,1959.3,1959.1,0.001]
["bitfinex","ETHUSD",1771223170894,0.0011,1959.2,1959.1,0.001]
["bitfinex","ETHUSD",1771223199916,0.0011,1959.3,1959.1,0.001]
["bitfinex","ETHUSD",1771223202501,0.0011,1959.7,1959.2,8.27818664]
["bitfinex","ETHUSD",1771223202697,0.0011,1959.7,1959.3,0.45056654]
["bitfinex","ETHUSD",1771223204492,0.0011,1959.7,1959.4,0.4993436]
["bitfinex","ETHUSD",1771223204815,0.0011,1959.7,1959.5,0.4993436]
["bitfinex","ETHUSD",1771223206201,0.0011,1959.9,1959.5,0.4993436]
["bitfinex","ETHUSD",1771223209320,0.0011,1959.8,1959.5,0.4993436]
["bitfinex","ETHUSD",1771223210425,0.0011,1959.8,1959.4,1.693]
["bitfinex","ETHUSD",1771223210918,0.0011,1959.8,1959.5,0.46025445]
["bitfinex","ETHUSD",1771223211497,0.0011,1959.8,1959.4,1.693]
["bitfinex","ETHUSD",1771223212608,0.0011,1959.8,1959.4,2.15325445]
["bitfinex","ETHUSD",1771223216928,0.0011,1959.8,1959.4,1.693]
["bitfinex","ETHUSD",1771223218125,0.0011,1959.8,1959.4,2.15325445]
["bitfinex","ETHUSD",1771223219335,0.0011,1959.8,1959.4,1.693]
["bitfinex","ETHUSD",1771223220806,0.0011,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771223221033,0.0011,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771223222406,0.0011,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771223231628,0.49669545,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771223233134,0.49669545,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1771223233338,0.0011,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1771223239652,0.46599125,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1771223243644,0.0011,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1771223246069,0.0011,1959.8,1959.7,0.001]
["bitfinex","ETHUSD",1771223281794,0.0011,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771223281795,0.48756423,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771223282297,0.0011,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771223283594,0.0011,1959.8,1959.5,0.47730491]
["bitfinex","ETHUSD",1771223284700,0.0011,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771223287906,0.0011,1959.8,1959.5,0.47730491]
["bitfinex","ETHUSD",1771223289104,0.0011,1959.9,1959.5,0.47730491]
["bitfinex","ETHUSD",1771223293481,0.0011,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1771223294182,0.0011,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1771223296413,0.0011,1960.2,1959.7,0.46366285]
["bitfinex","ETHUSD",1771223296708,0.0011,1960.2,1959.8,2.20366285]
["bitfinex","ETHUSD",1771223297913,0.0011,1960.2,1959.8,10.0233529]
["bitfinex","ETHUSD",1771223298211,0.0011,1960.2,1959.9,0.46366285]
["bitfinex","ETHUSD",1771223298782,0.0011,1960.4,1960.0,0.46366285]
["bitfinex","ETHUSD",1771223299025,0.0011,1960.4,1960.0,8.2833529]
["bitfinex","ETHUSD",1771223299213,0.0011,1960.7,1960.1,0.46366285]
["bitfinex","ETHUSD",1771223299510,0.49148017,1960.7,1960.2,2.20566285]
["bitfinex","ETHUSD",1771223300284,0.49148017,1960.7,1960.2,1.742]
["bitfinex","ETHUSD",1771223301308,0.49038017,1960.5,1960.2,1.742]
["bitfinex","ETHUSD",1771223302516,0.49148017,1960.7,1960.2,1.742]
["bitfinex","ETHUSD",1771223305619,0.0011,1960.4,1960.2,1.742]
["bitfinex","ETHUSD",1771223310914,0.0011,1960.5,1960.2,1.742]
["bitfinex","ETHUSD",1771223313025,0.48747904,1960.7,1960.2,1.742]
["bitfinex","ETHUSD",1771223313827,8.31117022,1960.8,1960.2,2.20566285]
["bitfinex","ETHUSD",1771223317232,8.31117022,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1771223317433,0.0011,1960.8,1960.3,0.46466285]
["bitfinex","ETHUSD",1771223317617,0.0011,1960.6,1960.3,0.46466285]
["bitfinex","ETHUSD",1771223318017,0.0011,1960.8,1960.3,0.46466285]
["bitfinex","ETHUSD",1771223318018,0.0011,1960.7,1960.3,0.46466285]
["bitfinex","ETHUSD",1771223319322,0.0011,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1771223319535,0.0011,1960.9,1960.5,0.46366285]
["bitfinex","ETHUSD",1771223319729,0.49038017,1961.1,1960.5,0.46366285]
["bitfinex","ETHUSD",1771223320433,0.49038017,1961.3,1960.6,10.0223529]
["bitfinex","ETHUSD",1771223320633,0.49038017,1961.3,1960.7,0.46366285]
["bitfinex","ETHUSD",1771223323642,0.49038017,1961.3,1960.6,9.55869005]
["bitfinex","ETHUSD",1771223323838,0.47838482,1961.1,1960.6,1.739]
["bitfinex","ETHUSD",1771223330249,0.0011,1961.0,1960.6,1.739]
["bitfinex","ETHUSD",1771223332313,0.46863792,1961.0,1960.6,1.739]
["bitfinex","ETHUSD",1771223339458,0.0011,1961.0,1960.6,2.18901447]
["bitfinex","ETHUSD",1771223342655,0.0011,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771223345527,0.46863792,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771223354744,0.46863792,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771223358362,0.0011,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771223368174,0.45542373,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771223369345,0.45542373,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771223370478,0.0011,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771223372246,0.0011,1960.9,1960.6,0.45910015]
["bitfinex","ETHUSD",1771223374969,0.0011,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771223378904,0.0011,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771223379122,0.0011,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771223380399,0.0011,1961.2,1960.8,0.45810015]
["bitfinex","ETHUSD",1771223381114,0.0011,1961.2,1960.7,7.81296893]
["bitfinex","ETHUSD",1771223381299,0.0011,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1771223381505,0.45542373,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1771223388016,0.45542373,1961.2,1960.7,0.48675364]
["bitfinex","ETHUSD",1771223388017,0.0011,1961.2,1960.7,0.48675364]
["bitfinex","ETHUSD",1771223388518,0.0011,1961.2,1960.9,0.48575364]
["bitfinex","ETHUSD",1771223390812,0.0011,1961.1,1960.9,0.48575364]
["bitfinex","ETHUSD",1771223391003,0.0011,1961.3,1960.9,0.48575364]
["bitfinex","ETHUSD",1771223392121,0.0011,1961.3,1961.0,7.80823125]
["bitfinex","ETHUSD",1771223395524,0.0011,1961.3,1961.0,8.29398489]
["bitfinex","ETHUSD",1771223396918,0.0011,1961.4,1961.0,8.29398489]
["bitfinex","ETHUSD",1771223396919,0.4715343,1962.1,1961.2,7.80823125]
["bitfinex","ETHUSD",1771223397232,0.4715343,1962.0,1961.2,8.29398489]
["bitfinex","ETHUSD",1771223398397,0.4715343,1962.0,1961.2,10.03798489]
["bitfinex","ETHUSD",1771223399524,0.4715343,1962.0,1961.2,9.55223125]
["bitfinex","ETHUSD",1771223399694,0.4715343,1961.9,1961.2,1.744]
["bitfinex","ETHUSD",1771223399893,0.4715343,1961.9,1961.0,7.80823125]
["bitfinex","ETHUSD",1771223400098,0.4715343,1961.7,1961.0,7.80823125]
["bitfinex","ETHUSD",1771223400330,0.4715343,1961.5,1960.9,1.745]
["bitfinex","ETHUSD",1771223403225,0.4715343,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1771223407740,0.4715343,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1771223409024,0.4715343,1961.4,1960.7,0.001]
["bitfinex","ETHUSD",1771223409216,0.4715343,1961.4,1960.8,7.80823125]
["bitfinex","ETHUSD",1771223412337,0.4715343,1961.4,1960.7,0.48675364]
["bitfinex","ETHUSD",1771223413356,0.4715343,1961.4,1960.7,0.001]
["bitfinex","ETHUSD",1771223413533,7.80823125,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1771223413738,0.4899956,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1771223415836,0.4899956,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1771223422529,1.9449956,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1771223422858,1.455,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1771223423753,1.9460956,1961.4,1960.8,0.49677475]
["bitfinex","ETHUSD",1771223425354,0.0011,1961.4,1960.8,0.49677475]
["bitfinex","ETHUSD",1771223425556,0.0011,1961.4,1960.9,0.49577475]
["bitfinex","ETHUSD",1771223425948,0.0011,1961.4,1961.1,0.49577475]
["bitfinex","ETHUSD",1771223426556,0.9191,1961.7,1961.4,0.49577475]
["bitfinex","ETHUSD",1771223427423,0.0011,1961.7,1961.4,0.49577475]
["bitfinex","ETHUSD",1771223428226,0.0011,1961.9,1961.5,0.49577475]
["bitfinex","ETHUSD",1771223429458,0.0011,1961.6,1961.5,0.49577475]
["bitfinex","ETHUSD",1771223429659,0.0011,1961.9,1961.5,0.49577475]
["bitfinex","ETHUSD",1771223430340,0.0011,1961.9,1961.6,8.304006]
["bitfinex","ETHUSD",1771223431260,0.0011,1961.9,1961.6,0.49577475]
["bitfinex","ETHUSD",1771223432746,0.4899956,1962.4,1961.7,0.49577475]
["bitfinex","ETHUSD",1771223434929,1.9439956,1962.5,1961.7,0.49577475]
["bitfinex","ETHUSD",1771223435133,1.9439956,1962.5,1961.9,0.49577475]
["bitfinex","ETHUSD",1771223435351,0.4899956,1962.8,1961.9,0.49577475]
["bitfinex","ETHUSD",1771223435558,0.4899956,1962.8,1962.1,0.49577475]
["bitfinex","ETHUSD",1771223437636,0.49153446,1963.0,1962.4,0.49577475]
["bitfinex","ETHUSD",1771223437963,0.00153886,1963.0,1962.4,0.49577475]
["bitfinex","ETHUSD",1771223438661,0.49153446,1963.0,1962.2,9.54723125]
["bitfinex","ETHUSD",1771223439040,0.49153446,1963.0,1962.2,10.043006]
["bitfinex","ETHUSD",1771223439235,0.49153446,1963.0,1962.4,7.80823125]
["bitfinex","ETHUSD",1771223439236,0.00153886,1963.0,1962.4,7.80823125]
["bitfinex","ETHUSD",1771223439457,0.49153446,1963.0,1962.3,0.49577475]
["bitfinex","ETHUSD",1771223440436,0.49153446,1963.0,1962.2,1.739]
["bitfinex","ETHUSD",1771223440642,0.49153446,1963.0,1962.3,0.49577475]
["bitfinex","ETHUSD",1771223440842,0.49153446,1963.0,1962.4,0.49577475]
["bitfinex","ETHUSD",1771223440843,0.0011,1962.7,1962.4,0.49577475]
["bitfinex","ETHUSD",1771223441967,0.00263886,1963.0,1962.5,8.304006]
["bitfinex","ETHUSD",1771223442154,0.4899956,1963.3,1962.7,8.304006]
["bitfinex","ETHUSD",1771223442680,0.918,1963.5,1962.8,0.49577475]
["bitfinex","ETHUSD",1771223442681,0.4899956,1963.4,1962.8,0.49577475]
["bitfinex","ETHUSD",1771223443336,7.80977011,1964.0,1963.0,0.49577475]
["bitfinex","ETHUSD",1771223443535,0.597715,1963.6,1962.9,7.80823125]
["bitfinex","ETHUSD",1771223443969,0.597715,1963.6,1962.7,8.30776246]
["bitfinex","ETHUSD",1771223444344,0.597715,1963.6,1962.7,7.80823125]
["bitfinex","ETHUSD",1771223444538,0.597715,1963.6,1962.8,0.49953121]
["bitfinex","ETHUSD",1771223445064,0.597715,1963.6,1963.0,0.49953121]
["bitfinex","ETHUSD",1771223445457,0.1077194,1963.6,1963.0,0.49953121]
["bitfinex","ETHUSD",1771223445952,9.25677011,1964.0,1963.2,0.49866502]
["bitfinex","ETHUSD",1771223445953,1.90948907,1964.0,1963.2,0.49866502]
["bitfinex","ETHUSD",1771223446152,1.90948907,1964.0,1963.5,7.80823125]
["bitfinex","ETHUSD",1771223446153,0.00153886,1964.0,1963.5,7.80823125]
["bitfinex","ETHUSD",1771223446386,0.00153886,1964.0,1963.4,0.49866502]
["bitfinex","ETHUSD",1771223447061,0.00153886,1964.0,1963.5,8.30689627]
["bitfinex","ETHUSD",1771223447377,0.46248907,1965.0,1964.0,0.49866502]
["bitfinex","ETHUSD",1771223447591,8.27072032,1965.0,1963.9,7.80823125]
["bitfinex","ETHUSD",1771223447879,0.46095021,1964.5,1963.8,1.741]
["bitfinex","ETHUSD",1771223448600,0.46095021,1964.7,1963.9,0.49866502]
["bitfinex","ETHUSD",1771223449297,0.918,1964.9,1963.9,0.49866502]
["bitfinex","ETHUSD",1771223449298,0.46095021,1964.9,1963.9,0.49866502]
["bitfinex","ETHUSD",1771223449594,0.46248907,1965.0,1964.0,0.49866502]
["bitfinex","ETHUSD",1771223449798,0.46248907,1965.0,1963.8,2.23966502]
["bitfinex","ETHUSD",1771223449965,0.46248907,1965.0,1963.9,3.61928602]
["bitfinex","ETHUSD",1771223450161,0.46248907,1965.0,1963.9,0.49866502]
["bitfinex","ETHUSD",1771223451094,0.00153886,1965.0,1964.1,0.49866502]
["bitfinex","ETHUSD",1771223451303,0.00153886,1965.0,1964.2,0.49866502]
["bitfinex","ETHUSD",1771223451598,0.00153886,1965.0,1964.3,2.24666502]
["bitfinex","ETHUSD",1771223451797,0.00153886,1965.0,1964.3,0.49866502]
["bitfinex","ETHUSD",1771223451969,0.00153886,1965.0,1964.3,2.17266502]
["bitfinex","ETHUSD",1771223452466,0.00153886,1965.0,1964.0,0.917]
["bitfinex","ETHUSD",1771223452467,0.00153886,1965.0,1964.0,0.49866502]
["bitfinex","ETHUSD",1771223452673,0.00153886,1965.0,1964.4,0.49866502]
["bitfinex","ETHUSD",1771223453690,0.0011,1964.9,1964.4,0.49866502]
["bitfinex","ETHUSD",1771223453882,0.0011,1964.9,1964.4,1.77130407]
["bitfinex","ETHUSD",1771223454089,0.00197445,1965.5,1964.6,0.49866502]
["bitfinex","ETHUSD",1771223454471,0.46292466,1965.5,1964.7,1.41566502]
["bitfinex","ETHUSD",1771223454687,0.46292466,1965.5,1964.8,1.751]
["bitfinex","ETHUSD",1771223454891,0.0011,1965.2,1964.8,1.751]
["bitfinex","ETHUSD",1771223455101,0.0011,1965.2,1964.5,0.49866502]
["bitfinex","ETHUSD",1771223455270,0.0011,1965.2,1964.5,1.91266502]
["bitfinex","ETHUSD",1771223455671,0.0011,1965.2,1964.6,0.49866502]
["bitfinex","ETHUSD",1771223460475,0.46205021,1965.2,1964.5,1.414]
["bitfinex","ETHUSD",1771223461105,0.0011,1965.2,1964.6,0.49866502]
["bitfinex","ETHUSD",1771223461278,0.00197445,1965.5,1964.6,10.20987058]
["bitfinex","ETHUSD",1771223461479,0.00197445,1965.5,1964.8,0.49866502]
["bitfinex","ETHUSD",1771223462508,0.00197445,1965.5,1964.9,0.49866502]
["bitfinex","ETHUSD",1771223462687,0.00197445,1965.5,1965.1,0.49866502]
["bitfinex","ETHUSD",1771223463006,0.00197445,1965.5,1965.0,1.751]
["bitfinex","ETHUSD",1771223463219,0.00197445,1965.5,1964.9,0.49866502]
["bitfinex","ETHUSD",1771223463504,0.00197445,1965.5,1965.0,1.75]
["bitfinex","ETHUSD",1771223464802,0.00197445,1965.5,1965.0,2.24866502]
["bitfinex","ETHUSD",1771223465608,0.00197445,1965.5,1965.1,0.49866502]
["bitfinex","ETHUSD",1771223465808,0.00153886,1966.0,1965.1,10.20987058]
["bitfinex","ETHUSD",1771223466216,0.00153886,1966.0,1965.2,3.0498]
["bitfinex","ETHUSD",1771223466731,0.0011,1965.4,1965.3,1.755]
["bitfinex","ETHUSD",1771223466881,0.46248907,1966.0,1965.3,1.755]
["bitfinex","ETHUSD",1771223467083,0.0011,1965.5,1965.3,1.755]
["bitfinex","ETHUSD",1771223467400,0.46248907,1966.0,1965.3,1.755]
["bitfinex","ETHUSD",1771223467601,0.0011,1965.7,1965.1,1.756]
["bitfinex","ETHUSD",1771223469225,0.46095021,1965.6,1964.9,1.758]
["bitfinex","ETHUSD",1771223469507,0.0011,1965.7,1964.9,2.25666502]
["bitfinex","ETHUSD",1771223469893,0.0011,1965.7,1965.0,0.49866502]
["bitfinex","ETHUSD",1771223470089,0.0011,1965.7,1964.7,1.272452]
["bitfinex","ETHUSD",1771223470307,0.0011,1965.7,1964.8,3.17166502]
["bitfinex","ETHUSD",1771223470308,0.46205021,1965.7,1964.8,3.17166502]
["bitfinex","ETHUSD",1771223470517,0.46205021,1965.7,1964.9,3.088048]
["bitfinex","ETHUSD",1771223470724,0.46205021,1965.7,1964.8,3.17166502]
["bitfinex","ETHUSD",1771223471218,0.46205021,1965.7,1964.9,3.212048]
["bitfinex","ETHUSD",1771223471716,0.46205021,1965.7,1964.8,3.17166502]
["bitfinex","ETHUSD",1771223472506,0.46205021,1965.7,1964.6,0.49866502]
["bitfinex","ETHUSD",1771223472708,0.46205021,1965.7,1964.7,1.756]
["bitfinex","ETHUSD",1771223472919,0.0011,1965.7,1964.9,0.49866502]
["bitfinex","ETHUSD",1771223473100,0.0011,1965.7,1965.1,0.49866502]
["bitfinex","ETHUSD",1771223473294,0.00153886,1966.0,1965.4,18.028853]
["bitfinex","ETHUSD",1771223473488,0.00153886,1966.0,1965.4,6.242369]
["bitfinex","ETHUSD",1771223474298,0.46638178,1966.8,1965.6,0.47384626]
["bitfinex","ETHUSD",1771223474498,0.46638178,1966.8,1965.8,0.47384626]
["bitfinex","ETHUSD",1771223475405,0.46638178,1966.8,1965.7,1.759]
["bitfinex","ETHUSD",1771223476033,0.46638178,1966.7,1965.7,1.759]
["bitfinex","ETHUSD",1771223476409,0.46638178,1966.7,1965.3,2.169715]
["bitfinex","ETHUSD",1771223476611,0.46638178,1966.6,1965.4,1.192]
["bitfinex","ETHUSD",1771223477431,0.46638178,1966.6,1965.2,1.69584626]
["bitfinex","ETHUSD",1771223478500,0.46638178,1966.5,1965.2,1.222]
["bitfinex","ETHUSD",1771223478705,0.46638178,1966.5,1965.4,0.47384626]
["bitfinex","ETHUSD",1771223479799,0.46638178,1966.5,1965.3,0.001]
["bitfinex","ETHUSD",1771223480012,0.46748178,1966.5,1965.3,0.001]
["bitfinex","ETHUSD",1771223481611,0.46748178,1966.5,1965.3,0.47484626]
["bitfinex","ETHUSD",1771223482946,0.46748178,1966.5,1965.5,0.47384626]
["bitfinex","ETHUSD",1771223483147,0.46748178,1966.5,1965.3,1.7468874]
["bitfinex","ETHUSD",1771223483331,0.46748178,1966.5,1965.4,7.21847]
["bitfinex","ETHUSD",1771223484031,0.46748178,1966.5,1965.3,0.47484626]
["bitfinex","ETHUSD",1771223484538,0.46748178,1966.5,1965.3,0.001]
["bitfinex","ETHUSD",1771223490645,0.46638178,1966.4,1965.3,0.001]
["bitfinex","ETHUSD",1771223490815,0.46638178,1966.3,1965.3,0.001]
["bitfinex","ETHUSD",1771223491015,1.442,1966.2,1965.3,0.001]
["bitfinex","ETHUSD",1771223491215,0.46638178,1966.1,1965.3,0.001]
["bitfinex","ETHUSD",1771223493544,1.442,1966.2,1965.3,0.47484626]
["bitfinex","ETHUSD",1771223493545,1.90838178,1966.2,1965.3,0.47484626]
["bitfinex","ETHUSD",1771223493732,0.46638178,1966.1,1965.3,0.47484626]
["bitfinex","ETHUSD",1771223493939,0.46638178,1966.1,1965.4,0.001]
["bitfinex","ETHUSD",1771223497251,0.46638178,1966.1,1965.4,0.47484626]
["bitfinex","ETHUSD",1771223500650,0.46638178,1966.1,1965.4,0.001]
["bitfinex","ETHUSD",1771223501153,0.46638178,1966.1,1965.4,0.47484626]
["bitfinex","ETHUSD",1771223501322,1.442,1966.2,1965.4,0.47484626]
["bitfinex","ETHUSD",1771223502161,1.442,1966.2,1965.5,0.47384626]
["bitfinex","ETHUSD",1771223502539,0.46638178,1966.4,1965.5,0.47384626]
["bitfinex","ETHUSD",1771223504663,0.46638178,1966.4,1965.6,0.46833636]
["bitfinex","ETHUSD",1771223507068,0.0011,1966.3,1965.6,0.46833636]
["bitfinex","ETHUSD",1771223508225,0.46747769,1966.3,1965.5,0.49268432]
["bitfinex","ETHUSD",1771223508432,0.0011,1966.3,1965.5,0.49268432]
["bitfinex","ETHUSD",1771223508630,0.46747769,1966.3,1965.5,0.49268432]
["bitfinex","ETHUSD",1771223509467,0.46747769,1966.3,1965.5,0.001]
["bitfinex","ETHUSD",1771223509628,0.0011,1966.3,1965.5,0.49268432]
["bitfinex","ETHUSD",1771223509825,0.0011,1966.3,1965.6,0.49168432]
["bitfinex","ETHUSD",1771223512162,0.46747769,1966.3,1965.5,0.001]
["bitfinex","ETHUSD",1771223512759,0.0011,1966.3,1965.6,0.49168432]
["bitfinex","ETHUSD",1771223513060,0.0011,1966.3,1965.8,0.49168432]
["bitfinex","ETHUSD",1771223513439,0.0011,1966.3,1965.6,0.49168432]
["bitfinex","ETHUSD",1771223513752,0.46747769,1966.3,1965.6,0.49168432]
["bitfinex","ETHUSD",1771223514365,0.0011,1966.3,1965.6,0.49168432]
["bitfinex","ETHUSD",1771223514534,0.0011,1966.3,1965.8,0.49168432]
["bitfinex","ETHUSD",1771223515161,0.0011,1966.3,1966.0,0.49168432]
["bitfinex","ETHUSD",1771223518357,0.0011,1966.3,1966.1,0.49168432]
["bitfinex","ETHUSD",1771223518550,0.46637769,1966.9,1966.1,0.49168432]
["bitfinex","ETHUSD",1771223518746,1.11499216,1967.0,1966.1,0.49168432]
["bitfinex","ETHUSD",1771223519039,0.46637769,1967.4,1966.5,0.49168432]
["bitfinex","ETHUSD",1771223520069,0.46637769,1967.4,1966.6,0.49168432]
["bitfinex","ETHUSD",1771223520267,0.46637769,1967.6,1966.6,0.49168432]
["bitfinex","ETHUSD",1771223521671,0.46637769,1967.6,1966.7,0.49168432]
["bitfinex","ETHUSD",1771223522052,0.0011,1967.3,1966.7,0.49168432]
["bitfinex","ETHUSD",1771223523465,0.46637769,1967.2,1966.2,1.747]
["bitfinex","ETHUSD",1771223523659,0.46637769,1967.2,1966.2,2.23868432]
["bitfinex","ETHUSD",1771223523866,0.46637769,1967.2,1966.3,0.49168432]
["bitfinex","ETHUSD",1771223524188,0.46637769,1967.2,1966.4,0.49168432]
["bitfinex","ETHUSD",1771223524488,0.46637769,1967.2,1966.2,3.51017034]
["bitfinex","ETHUSD",1771223524877,0.46637769,1967.2,1966.3,0.49168432]
["bitfinex","ETHUSD",1771223526253,0.46637769,1967.2,1966.4,1.27135882]
["bitfinex","ETHUSD",1771223526594,0.46637769,1967.2,1966.4,1.76304314]
["bitfinex","ETHUSD",1771223526756,0.0011,1967.3,1966.5,0.49168432]
["bitfinex","ETHUSD",1771223527179,0.46747769,1967.3,1966.2,10.69890072]
["bitfinex","ETHUSD",1771223527485,0.46747769,1967.3,1966.3,0.49168432]
["bitfinex","ETHUSD",1771223528580,0.46747769,1967.3,1966.4,3.448386]
["bitfinex","ETHUSD",1771223528785,0.46747769,1967.3,1966.4,1.76304009]
["bitfinex","ETHUSD",1771223529081,0.46747769,1967.3,1966.4,0.49168432]
["bitfinex","ETHUSD",1771223529295,0.46747769,1967.3,1966.3,2.153528]
["bitfinex","ETHUSD",1771223529800,0.46747769,1967.3,1966.3,2.64521232]
["bitfinex","ETHUSD",1771223530103,0.46747769,1967.3,1966.3,0.49168432]
["bitfinex","ETHUSD",1771223531004,0.46747769,1967.3,1966.2,1.747]
["bitfinex","ETHUSD",1771223531306,0.46747769,1967.3,1966.4,0.49168432]
["bitfinex","ETHUSD",1771223533390,0.46747769,1967.3,1966.4,1.76303576]
["bitfinex","ETHUSD",1771223533784,0.46747769,1967.3,1966.4,0.49168432]
["bitfinex","ETHUSD",1771223534497,0.46747769,1967.3,1966.4,1.76303935]
["bitfinex","ETHUSD",1771223534672,0.46747769,1967.3,1966.5,0.48558554]
["bitfinex","ETHUSD",1771223536518,0.46747769,1967.3,1966.3,0.48558554]
["bitfinex","ETHUSD",1771223537196,0.46747769,1967.3,1966.5,0.001]
["bitfinex","ETHUSD",1771223541416,9.41937841,1967.3,1966.5,0.001]
["bitfinex","ETHUSD",1771223541622,0.4741574,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1771223547222,0.4741574,1967.2,1966.5,0.48658554]
["bitfinex","ETHUSD",1771223551037,0.4741574,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1771223551692,0.0011,1967.3,1966.7,0.48558554]
["bitfinex","ETHUSD",1771223552114,0.4752574,1967.3,1966.7,0.48558554]
["bitfinex","ETHUSD",1771223552321,0.0011,1967.3,1966.7,0.48558554]
["bitfinex","ETHUSD",1771223555436,0.00153886,1968.0,1966.9,0.48558554]
["bitfinex","ETHUSD",1771223555746,0.0011,1967.9,1967.2,0.48558554]
["bitfinex","ETHUSD",1771223556045,0.0011,1967.9,1967.4,7.75665491]
["bitfinex","ETHUSD",1771223556246,0.0011,1967.8,1967.4,7.75665491]
["bitfinex","ETHUSD",1771223556407,0.0011,1967.9,1967.4,7.75665491]
["bitfinex","ETHUSD",1771223556608,0.4741574,1967.7,1967.0,1.758]
["bitfinex","ETHUSD",1771223557045,0.4741574,1967.7,1967.1,7.75665491]
["bitfinex","ETHUSD",1771223557046,0.0011,1967.6,1967.1,7.75665491]
["bitfinex","ETHUSD",1771223557407,0.0011,1967.5,1967.1,7.75665491]
["bitfinex","ETHUSD",1771223557608,0.0011,1967.6,1967.1,7.75665491]
["bitfinex","ETHUSD",1771223557936,0.0011,1967.6,1967.1,8.24224045]
["bitfinex","ETHUSD",1771223558143,0.4752574,1967.5,1967.0,1.758]
["bitfinex","ETHUSD",1771223558310,0.4741574,1967.5,1967.0,1.758]
["bitfinex","ETHUSD",1771223558639,7.75665491,1967.8,1966.9,0.916]
["bitfinex","ETHUSD",1771223558640,0.0011,1967.4,1966.9,0.916]
["bitfinex","ETHUSD",1771223558839,0.0011,1967.7,1966.9,1.40158554]
["bitfinex","ETHUSD",1771223559129,7.75665491,1967.8,1966.9,1.40158554]
["bitfinex","ETHUSD",1771223559336,0.0011,1967.7,1966.9,1.40158554]
["bitfinex","ETHUSD",1771223559533,0.4741574,1967.5,1966.9,0.916]
["bitfinex","ETHUSD",1771223560038,0.0011,1967.4,1966.9,0.916]
["bitfinex","ETHUSD",1771223560534,0.0011,1967.3,1966.9,0.916]
["bitfinex","ETHUSD",1771223560744,0.0011,1967.4,1966.9,0.916]
["bitfinex","ETHUSD",1771223561118,0.0011,1967.3,1966.9,0.916]
["bitfinex","ETHUSD",1771223561318,0.0011,1967.3,1966.6,9.51765491]
["bitfinex","ETHUSD",1771223561319,0.4741574,1967.3,1966.6,0.001]
["bitfinex","ETHUSD",1771223561533,0.0011,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1771223561738,0.0011,1967.2,1966.6,0.48658554]
["bitfinex","ETHUSD",1771223562943,0.0011,1967.2,1966.7,8.24224045]
["bitfinex","ETHUSD",1771223563439,0.0011,1967.1,1966.7,8.24224045]
["bitfinex","ETHUSD",1771223563643,8.2566157,1967.3,1966.6,0.001]
["bitfinex","ETHUSD",1771223563945,0.49996079,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1771223564316,0.0011,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1771223564713,0.0011,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1771223564919,0.49996079,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1771223565249,0.49996079,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1771223568945,0.49996079,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1771223569129,0.49795014,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1771223570040,0.49795014,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771223570354,0.49795014,1966.8,1966.0,1.758]
["bitfinex","ETHUSD",1771223571146,0.49795014,1966.8,1966.0,2.21440994]
["bitfinex","ETHUSD",1771223571449,0.49795014,1967.0,1966.2,0.45640994]
["bitfinex","ETHUSD",1771223571639,0.49795014,1967.0,1966.3,7.75665491]
["bitfinex","ETHUSD",1771223571856,0.49795014,1967.0,1966.3,8.21306485]
["bitfinex","ETHUSD",1771223572057,0.49795014,1967.0,1966.3,0.45640994]
["bitfinex","ETHUSD",1771223572834,0.49795014,1967.0,1966.1,0.45640994]
["bitfinex","ETHUSD",1771223573030,7.7654454,1967.0,1966.1,0.45640994]
["bitfinex","ETHUSD",1771223573235,0.49795014,1966.9,1966.0,9.5234454]
["bitfinex","ETHUSD",1771223574642,1.437,1967.1,1966.0,1.758]
["bitfinex","ETHUSD",1771223574643,0.49795014,1966.7,1966.0,1.758]
["bitfinex","ETHUSD",1771223576462,0.49795014,1966.5,1965.8,0.915]
["bitfinex","ETHUSD",1771223576759,0.49795014,1966.5,1965.8,9.13685534]
["bitfinex","ETHUSD",1771223578761,0.49795014,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771223579438,0.49795014,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1771223579668,1.435,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1771223580427,1.93295014,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1771223581138,0.5,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1771223582138,0.99795014,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1771223582632,0.5,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1771223584567,0.99795014,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1771223584765,0.49795014,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771223586462,0.49795014,1966.8,1966.1,0.001]
["bitfinex","ETHUSD",1771223588449,0.49795014,1966.8,1966.1,0.45740994]
["bitfinex","ETHUSD",1771223590173,0.49795014,1966.8,1966.1,0.001]
["bitfinex","ETHUSD",1771223592267,0.99795014,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1771223593486,0.49795014,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1771223596806,1.76920731,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1771223597017,0.45856036,1966.5,1966.0,0.001]
["bitfinex","ETHUSD",1771223603383,7.77036542,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1771223603999,8.22892578,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1771223605742,0.45856036,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771223606292,7.77036542,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1771223606518,8.22892578,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1771223607830,8.22892578,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1771223608127,8.23002578,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1771223608727,7.77146542,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1771223609469,0.45856036,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1771223610427,7.77146542,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1771223610937,0.45856036,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1771223611309,7.77146542,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1771223611648,0.0011,1966.4,1965.9,0.48618251]
["bitfinex","ETHUSD",1771223611805,0.0011,1966.4,1966.0,0.48518251]
["bitfinex","ETHUSD",1771223617068,0.0011,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1771223617218,0.0011,1966.4,1965.9,0.48618251]
["bitfinex","ETHUSD",1771223617844,0.0011,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1771223618634,0.0011,1966.4,1965.9,0.48618251]
["bitfinex","ETHUSD",1771223619119,0.0011,1966.4,1966.1,0.48518251]
["bitfinex","ETHUSD",1771223621540,0.0011,1966.7,1966.3,0.48518251]
["bitfinex","ETHUSD",1771223622243,0.0011,1966.7,1966.5,0.48518251]
["bitfinex","ETHUSD",1771223623247,0.0011,1966.6,1966.5,0.48518251]
["bitfinex","ETHUSD",1771223625558,0.0011,1966.6,1966.3,8.24468601]
["bitfinex","ETHUSD",1771223625958,0.0011,1966.6,1966.4,0.47706404]
["bitfinex","ETHUSD",1771223626576,9.19236542,1967.2,1966.5,0.47706404]
["bitfinex","ETHUSD",1771223626778,1.422,1967.2,1966.5,0.47706404]
["bitfinex","ETHUSD",1771223626962,0.47707415,1966.9,1966.1,9.96642946]
["bitfinex","ETHUSD",1771223627165,7.77036542,1967.0,1966.1,0.001]
["bitfinex","ETHUSD",1771223627166,0.47707415,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1771223627363,8.24743957,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1771223629257,0.47707415,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771223632478,0.47707415,1966.5,1965.9,0.001]
["bitfinex","ETHUSD",1771223632479,0.47707415,1966.6,1965.9,0.001]
["bitfinex","ETHUSD",1771223633470,0.47707415,1966.6,1965.9,0.47806404]
["bitfinex","ETHUSD",1771223633684,1.39307415,1966.7,1965.9,0.47806404]
["bitfinex","ETHUSD",1771223634546,0.47707415,1966.6,1965.9,0.001]
["bitfinex","ETHUSD",1771223635349,0.47707415,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1771223635552,0.0011,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1771223636161,0.47817415,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1771223637592,0.0011,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1771223638961,0.47817415,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1771223639161,0.47817415,1966.4,1965.4,0.001]
["bitfinex","ETHUSD",1771223639464,0.47817415,1966.4,1965.4,0.47806404]
["bitfinex","ETHUSD",1771223639781,0.47707415,1966.2,1965.4,0.47806404]
["bitfinex","ETHUSD",1771223640685,0.47707415,1966.2,1965.5,0.47806404]
["bitfinex","ETHUSD",1771223640994,1.417,1966.3,1965.5,0.47806404]
["bitfinex","ETHUSD",1771223641192,0.0011,1966.4,1965.5,0.47806404]
["bitfinex","ETHUSD",1771223641594,0.0011,1966.4,1965.7,0.47706404]
["bitfinex","ETHUSD",1771223643869,0.0011,1966.4,1965.8,0.47706404]
["bitfinex","ETHUSD",1771223646794,0.0011,1966.4,1965.9,0.47706404]
["bitfinex","ETHUSD",1771223648876,0.0011,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1771223651303,0.47817415,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1771223651877,8.24840679,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1771223653204,0.47707415,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771223654003,0.47201514,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1771223654890,0.47201514,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1771223655070,7.77023264,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771223656205,8.24224778,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771223659404,0.47201514,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771223659988,0.47201514,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1771223660397,7.77023264,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1771223660712,1.88601514,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1771223660713,1.415,1966.1,1965.5,0.4971746]
["bitfinex","ETHUSD",1771223661128,1.415,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1771223661806,8.24224778,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1771223662707,8.24224778,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771223665709,8.24224778,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771223666307,0.47201514,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771223667614,8.24224778,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771223668384,9.66024778,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771223673116,8.24224778,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1771223673343,9.66524778,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1771223674109,9.66524778,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771223674310,9.66524778,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1771223677833,0.47201514,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771223678235,9.19523264,1965.4,1964.9,0.4961746]
["bitfinex","ETHUSD",1771223680735,1.425,1965.4,1964.9,0.4961746]
["bitfinex","ETHUSD",1771223682412,0.47201514,1965.8,1965.1,0.4961746]
["bitfinex","ETHUSD",1771223682720,1.425,1965.7,1965.1,0.4961746]
["bitfinex","ETHUSD",1771223684564,7.77023264,1965.5,1964.9,0.48956604]
["bitfinex","ETHUSD",1771223684847,8.23876547,1965.5,1964.9,0.48956604]
["bitfinex","ETHUSD",1771223685537,9.66376547,1965.7,1964.9,0.48956604]
["bitfinex","ETHUSD",1771223685745,9.19523264,1965.7,1964.9,0.48956604]
["bitfinex","ETHUSD",1771223685926,7.77023264,1965.7,1964.9,0.48956604]
["bitfinex","ETHUSD",1771223686122,7.77023264,1965.7,1965.1,0.45393983]
["bitfinex","ETHUSD",1771223686123,1.424,1965.7,1965.1,0.45393983]
["bitfinex","ETHUSD",1771223686329,0.0011,1965.5,1965.1,0.45393983]
["bitfinex","ETHUSD",1771223693953,0.0011,1965.5,1965.2,0.45393983]
["bitfinex","ETHUSD",1771223700060,0.0011,1965.5,1965.2,0.45493983]
["bitfinex","ETHUSD",1771223700247,0.0011,1965.4,1965.2,0.45493983]
["bitfinex","ETHUSD",1771223701544,0.0011,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771223703664,0.0011,1965.4,1965.2,0.45493983]
["bitfinex","ETHUSD",1771223704454,0.0011,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771223705379,0.47447824,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1771223705735,7.77611596,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1771223706162,8.2505942,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1771223706568,0.0011,1965.4,1964.9,0.45583983]
["bitfinex","ETHUSD",1771223709844,0.0011,1965.4,1965.0,0.0009]
["bitfinex","ETHUSD",1771223711983,0.47557824,1965.4,1965.0,0.0009]
["bitfinex","ETHUSD",1771223713043,0.47557824,1965.4,1964.9,0.001]
["bitfinex","ETHUSD",1771223713044,0.47447824,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1771223713277,0.47447824,1965.2,1964.9,0.0019]
["bitfinex","ETHUSD",1771223713880,0.47447824,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771223714378,0.47447824,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1771223714676,0.47447824,1965.2,1964.9,0.0019]
["bitfinex","ETHUSD",1771223716183,9.19521596,1965.3,1964.9,0.0019]
["bitfinex","ETHUSD",1771223716352,0.0011,1965.3,1964.9,0.48908678]
["bitfinex","ETHUSD",1771223717484,0.0011,1965.3,1964.9,0.48818678]
["bitfinex","ETHUSD",1771223717684,0.0011,1965.3,1965.0,0.0009]
["bitfinex","ETHUSD",1771223718988,0.0011,1965.3,1965.1,0.0009]
["bitfinex","ETHUSD",1771223725390,0.0011,1965.3,1964.9,0.48818678]
["bitfinex","ETHUSD",1771223725586,0.0011,1965.3,1965.0,0.48808678]
["bitfinex","ETHUSD",1771223725770,0.0011,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771223725965,0.0011,1965.3,1965.1,0.0019]
["bitfinex","ETHUSD",1771223726286,0.0011,1965.2,1965.1,0.0019]
["bitfinex","ETHUSD",1771223726492,0.0011,1965.4,1965.2,0.0009]
["bitfinex","ETHUSD",1771223726665,1.4201,1965.6,1965.2,0.48718678]
["bitfinex","ETHUSD",1771223726666,0.0011,1965.6,1965.2,0.48718678]
["bitfinex","ETHUSD",1771223730000,0.0011,1965.8,1965.5,0.48718678]
["bitfinex","ETHUSD",1771223730497,0.0011,1965.8,1965.6,0.48718678]
["bitfinex","ETHUSD",1771223730877,0.0011,1966.0,1965.6,0.48718678]
["bitfinex","ETHUSD",1771223731503,0.0011,1966.0,1965.5,0.48718678]
["bitfinex","ETHUSD",1771223733367,0.0011,1966.0,1965.6,0.48718678]
["bitfinex","ETHUSD",1771223733901,0.0011,1966.0,1965.8,0.48718678]
["bitfinex","ETHUSD",1771223735268,0.0011,1966.2,1965.7,7.77611596]
["bitfinex","ETHUSD",1771223735500,0.0011,1966.2,1965.9,8.26330274]
["bitfinex","ETHUSD",1771223735707,0.0011,1966.2,1966.0,0.48718678]
["bitfinex","ETHUSD",1771223735910,0.0011,1966.5,1966.0,0.48718678]
["bitfinex","ETHUSD",1771223736775,0.49418001,1966.5,1965.8,2.14718678]
["bitfinex","ETHUSD",1771223737377,0.49418001,1966.5,1965.9,0.48718678]
["bitfinex","ETHUSD",1771223737990,0.0011,1966.5,1966.0,0.48718678]
["bitfinex","ETHUSD",1771223738307,1.40908001,1967.1,1966.4,0.48718678]
["bitfinex","ETHUSD",1771223738690,0.49308001,1967.0,1966.4,0.48718678]
["bitfinex","ETHUSD",1771223739008,0.49308001,1967.2,1966.4,0.48718678]
["bitfinex","ETHUSD",1771223739372,7.77611596,1967.3,1966.5,7.77611596]
["bitfinex","ETHUSD",1771223739575,0.49308001,1967.3,1966.6,0.48718678]
["bitfinex","ETHUSD",1771223739802,0.49308001,1967.3,1966.6,2.15518678]
["bitfinex","ETHUSD",1771223739995,0.49308001,1967.3,1966.6,1.668]
["bitfinex","ETHUSD",1771223740175,0.49308001,1967.3,1966.6,2.15518678]
["bitfinex","ETHUSD",1771223741317,0.49308001,1967.3,1966.6,1.668]
["bitfinex","ETHUSD",1771223742142,0.49308001,1967.3,1966.3,9.44311596]
["bitfinex","ETHUSD",1771223742284,0.49308001,1967.1,1966.3,9.44311596]
["bitfinex","ETHUSD",1771223742478,0.49308001,1967.1,1966.4,0.48718678]
["bitfinex","ETHUSD",1771223745215,0.45633159,1967.3,1966.6,0.49863785]
["bitfinex","ETHUSD",1771223745514,0.45633159,1967.3,1966.5,7.77611596]
["bitfinex","ETHUSD",1771223746013,0.45633159,1967.3,1966.5,8.23545757]
["bitfinex","ETHUSD",1771223746510,0.45633159,1967.3,1966.6,0.45934161]
["bitfinex","ETHUSD",1771223746805,0.45633159,1967.3,1966.4,0.45934161]
["bitfinex","ETHUSD",1771223747010,0.4893612,1967.1,1966.3,9.44311596]
["bitfinex","ETHUSD",1771223747387,0.4893612,1967.1,1966.3,9.90245757]
["bitfinex","ETHUSD",1771223748292,0.4893612,1967.1,1966.4,0.45934161]
["bitfinex","ETHUSD",1771223750217,0.0011,1967.0,1966.4,0.45934161]
["bitfinex","ETHUSD",1771223753140,0.4904612,1967.0,1966.4,0.45934161]
["bitfinex","ETHUSD",1771223753519,0.0011,1967.0,1966.4,0.45934161]
["bitfinex","ETHUSD",1771223753722,0.4904612,1967.0,1966.4,0.45934161]
["bitfinex","ETHUSD",1771223754656,0.4904612,1967.0,1966.3,9.43191994]
["bitfinex","ETHUSD",1771223755145,0.4893612,1966.8,1966.3,1.667]
["bitfinex","ETHUSD",1771223756221,0.4893612,1966.6,1966.0,0.916]
["bitfinex","ETHUSD",1771223756558,0.4893612,1966.6,1966.0,2.588]
["bitfinex","ETHUSD",1771223757233,0.0011,1967.0,1966.1,0.45934161]
["bitfinex","ETHUSD",1771223757234,0.4893612,1966.8,1966.1,0.45934161]
["bitfinex","ETHUSD",1771223757417,0.4893612,1966.8,1966.0,3.04734161]
["bitfinex","ETHUSD",1771223760642,0.4893612,1966.6,1966.0,2.588]
["bitfinex","ETHUSD",1771223761259,0.4893612,1966.8,1966.1,0.45934161]
["bitfinex","ETHUSD",1771223761427,0.4893612,1966.8,1966.2,0.45934161]
["bitfinex","ETHUSD",1771223761758,0.0011,1967.0,1966.4,0.45934161]
["bitfinex","ETHUSD",1771223761934,0.4904612,1967.0,1966.4,0.45934161]
["bitfinex","ETHUSD",1771223763429,0.0011,1967.0,1966.5,0.45934161]
["bitfinex","ETHUSD",1771223763632,0.0011,1966.9,1966.5,0.45934161]
["bitfinex","ETHUSD",1771223768429,0.0011,1966.9,1966.6,8.22426155]
["bitfinex","ETHUSD",1771223771871,0.0011,1966.9,1966.4,9.89826155]
["bitfinex","ETHUSD",1771223772531,0.0011,1966.9,1966.5,0.45934161]
["bitfinex","ETHUSD",1771223773851,0.0011,1966.9,1966.4,9.89277405]
["bitfinex","ETHUSD",1771223774171,0.0011,1966.9,1966.5,0.45385411]
["bitfinex","ETHUSD",1771223775037,0.0011,1966.9,1966.6,8.21877405]
["bitfinex","ETHUSD",1771223777663,0.0011,1966.9,1966.7,1.682]
["bitfinex","ETHUSD",1771223777967,0.0011,1966.8,1966.7,1.682]
["bitfinex","ETHUSD",1771223778491,0.0011,1967.0,1966.7,1.682]
["bitfinex","ETHUSD",1771223779266,0.46158498,1967.2,1966.7,1.682]
["bitfinex","ETHUSD",1771223782985,0.46158498,1967.2,1966.8,7.76491994]
["bitfinex","ETHUSD",1771223783160,1.401,1967.6,1966.8,8.21877405]
["bitfinex","ETHUSD",1771223783161,0.46158498,1967.5,1966.8,8.21877405]
["bitfinex","ETHUSD",1771223783585,0.46158498,1967.5,1966.8,7.76491994]
["bitfinex","ETHUSD",1771223787392,0.46158498,1967.5,1966.8,8.21877405]
["bitfinex","ETHUSD",1771223788299,8.22650492,1967.7,1966.9,0.45385411]
["bitfinex","ETHUSD",1771223788466,0.46158498,1967.6,1966.9,0.45385411]
["bitfinex","ETHUSD",1771223789499,0.46158498,1967.6,1966.7,1.682]
["bitfinex","ETHUSD",1771223790071,0.46158498,1967.6,1966.7,9.44691994]
["bitfinex","ETHUSD",1771223790380,0.46158498,1967.4,1966.7,1.682]
["bitfinex","ETHUSD",1771223790682,0.46268498,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1771223794999,0.46158498,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1771223796797,0.0011,1967.4,1967.1,7.76491994]
["bitfinex","ETHUSD",1771223798998,0.0011,1967.4,1967.0,0.45385411]
["bitfinex","ETHUSD",1771223799204,0.0011,1967.4,1966.9,7.76491994]
["bitfinex","ETHUSD",1771223800181,0.46268498,1967.4,1966.9,7.76491994]
["bitfinex","ETHUSD",1771223803987,0.46268498,1967.4,1966.8,1.682]
["bitfinex","ETHUSD",1771223804312,0.46268498,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1771223804501,0.0011,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771223805214,0.4533913,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771223806279,0.0011,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771223807686,0.47594341,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771223811913,0.0011,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771223817722,0.0011,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1771223818122,0.0011,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1771223823331,0.47594341,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1771223823556,0.47594341,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1771223823849,0.47484341,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771223824627,0.47594341,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1771223825241,0.0011,1967.2,1966.8,0.4708183]
["bitfinex","ETHUSD",1771223825446,0.0011,1967.2,1966.9,0.4698183]
["bitfinex","ETHUSD",1771223828541,0.0011,1967.2,1967.0,8.23165878]
["bitfinex","ETHUSD",1771223830918,0.0011,1967.2,1967.0,0.4698183]
["bitfinex","ETHUSD",1771223831159,0.0011,1967.2,1966.8,9.92165878]
["bitfinex","ETHUSD",1771223831743,0.0011,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1771223832730,0.0011,1967.2,1967.0,0.4708183]
["bitfinex","ETHUSD",1771223834655,0.0011,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1771223837735,0.45951137,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1771223838336,0.0011,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1771223838553,0.45951137,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1771223838938,0.0011,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1771223844939,0.0011,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1771223868505,0.0011,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771223870013,0.50097091,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771223879725,0.50097091,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1771223880019,0.0011,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1771223886700,0.50097091,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1771223887923,0.0011,1967.4,1967.1,0.47839036]
["bitfinex","ETHUSD",1771223888129,0.0011,1967.4,1967.2,0.002]
["bitfinex","ETHUSD",1771223892702,0.0011,1967.3,1967.2,0.002]
["bitfinex","ETHUSD",1771223893534,0.0011,1967.6,1967.2,0.002]
["bitfinex","ETHUSD",1771223894154,0.47970555,1967.6,1967.2,0.002]
["bitfinex","ETHUSD",1771223895228,0.0011,1967.6,1967.2,0.49427962]
["bitfinex","ETHUSD",1771223897540,0.0011,1967.6,1967.3,0.002]
["bitfinex","ETHUSD",1771223899024,0.0011,1967.6,1967.4,0.002]
["bitfinex","ETHUSD",1771223899351,0.0011,1967.6,1967.1,0.002]
["bitfinex","ETHUSD",1771223901521,0.0011,1967.6,1967.1,0.49427962]
["bitfinex","ETHUSD",1771223902850,0.47970555,1967.6,1967.1,0.002]
["bitfinex","ETHUSD",1771223903932,0.47970555,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1771223903933,0.47860555,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1771223904140,0.47860555,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771223904339,0.47860555,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1771223904716,0.47860555,1966.8,1966.5,0.003]
["bitfinex","ETHUSD",1771223905622,0.47860555,1967.2,1966.5,8.25703152]
["bitfinex","ETHUSD",1771223906513,0.47860555,1967.2,1966.5,0.003]
["bitfinex","ETHUSD",1771223910566,0.47860555,1967.0,1966.5,0.003]
["bitfinex","ETHUSD",1771223911951,0.47860555,1967.0,1966.6,0.002]
["bitfinex","ETHUSD",1771223916663,0.47860555,1967.0,1966.7,0.002]
["bitfinex","ETHUSD",1771223916866,0.47860555,1967.0,1966.6,0.002]
["bitfinex","ETHUSD",1771223917410,0.47860555,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771223917682,0.47860555,1967.0,1966.3,0.49027962]
["bitfinex","ETHUSD",1771223918175,0.47860555,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771223924870,1.85460555,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771223925283,0.47874026,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771223930510,0.47984026,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771223937174,0.0011,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771223942703,8.25818637,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771223943279,0.0011,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771223946987,0.49182681,1966.8,1966.1,0.001]
["bitfinex","ETHUSD",1771223947197,9.65808637,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1771223947393,9.65808637,1966.7,1966.1,0.45239983]
["bitfinex","ETHUSD",1771223950510,0.0011,1966.8,1966.4,7.76635956]
["bitfinex","ETHUSD",1771223950716,0.0011,1967.0,1966.7,0.45139983]
["bitfinex","ETHUSD",1771223951081,10.84182681,1967.6,1966.8,7.76635956]
["bitfinex","ETHUSD",1771223951278,1.403,1967.4,1966.9,0.45139983]
["bitfinex","ETHUSD",1771223951994,0.0011,1967.6,1967.2,0.45139983]
["bitfinex","ETHUSD",1771223953213,0.0011,1967.6,1967.3,0.45139983]
["bitfinex","ETHUSD",1771223956544,0.0011,1967.5,1967.3,0.45139983]
["bitfinex","ETHUSD",1771223959625,0.00153886,1968.0,1967.5,0.47205752]
["bitfinex","ETHUSD",1771223959837,0.45540581,1967.8,1967.1,2.13405752]
["bitfinex","ETHUSD",1771223960034,7.76635956,1967.7,1967.1,2.13405752]
["bitfinex","ETHUSD",1771223960351,7.76855956,1967.7,1967.1,2.13405752]
["bitfinex","ETHUSD",1771223960554,0.0022,1967.6,1967.1,2.13405752]
["bitfinex","ETHUSD",1771223961047,8.22396537,1967.5,1966.9,0.47205752]
["bitfinex","ETHUSD",1771223961257,8.22176537,1967.5,1966.9,0.47205752]
["bitfinex","ETHUSD",1771223961453,7.76635956,1967.3,1966.7,2.13305752]
["bitfinex","ETHUSD",1771223961749,8.22176537,1967.1,1966.5,0.47205752]
["bitfinex","ETHUSD",1771223962045,7.76635956,1967.1,1966.5,0.47205752]
["bitfinex","ETHUSD",1771223962349,0.0022,1967.0,1966.5,0.47205752]
["bitfinex","ETHUSD",1771223962751,0.0022,1966.9,1966.5,0.47205752]
["bitfinex","ETHUSD",1771223962955,0.0022,1967.0,1966.5,0.47205752]
["bitfinex","ETHUSD",1771223963339,0.0022,1966.9,1966.5,0.47205752]
["bitfinex","ETHUSD",1771223963655,0.0022,1967.0,1966.5,0.47205752]
["bitfinex","ETHUSD",1771223964155,0.0022,1966.9,1966.5,0.47205752]
["bitfinex","ETHUSD",1771223964356,0.0022,1967.0,1966.5,0.47205752]
["bitfinex","ETHUSD",1771223965155,0.45540581,1967.6,1966.5,0.47205752]
["bitfinex","ETHUSD",1771223965355,9.62276537,1967.5,1966.7,0.47205752]
["bitfinex","ETHUSD",1771223965530,0.45540581,1967.2,1966.5,0.47205752]
["bitfinex","ETHUSD",1771223965925,7.76635956,1967.3,1966.5,0.47205752]
["bitfinex","ETHUSD",1771223965926,0.45760581,1967.1,1966.5,0.47205752]
["bitfinex","ETHUSD",1771223968558,0.45760581,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1771223971760,0.45760581,1967.1,1966.6,0.47305752]
["bitfinex","ETHUSD",1771223971962,0.0022,1967.0,1966.6,0.47305752]
["bitfinex","ETHUSD",1771223972167,0.45760581,1967.2,1966.6,0.47305752]
["bitfinex","ETHUSD",1771223975073,0.45760581,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1771223976088,0.45760581,1967.2,1966.6,0.47305752]
["bitfinex","ETHUSD",1771223976453,0.0022,1967.2,1966.6,0.47305752]
["bitfinex","ETHUSD",1771223976775,8.29235956,1967.5,1966.6,0.47305752]
["bitfinex","ETHUSD",1771223976776,0.0022,1967.1,1966.6,0.47305752]
["bitfinex","ETHUSD",1771223976949,0.0022,1967.0,1966.6,0.47305752]
["bitfinex","ETHUSD",1771223977151,0.45760581,1967.3,1966.6,0.47305752]
["bitfinex","ETHUSD",1771223978461,0.45540581,1967.3,1966.6,0.47305752]
["bitfinex","ETHUSD",1771223978663,0.0022,1967.2,1966.6,0.47305752]
["bitfinex","ETHUSD",1771223978864,0.45760581,1967.2,1966.6,0.47305752]
["bitfinex","ETHUSD",1771223979067,0.0022,1967.2,1966.6,0.47305752]
["bitfinex","ETHUSD",1771223979253,0.0022,1967.2,1966.7,0.47205752]
["bitfinex","ETHUSD",1771223981088,0.0022,1967.2,1966.7,0.47305752]
["bitfinex","ETHUSD",1771223990495,0.0022,1967.2,1966.8,0.49796639]
["bitfinex","ETHUSD",1771223991469,0.0022,1967.2,1966.7,1.657]
["bitfinex","ETHUSD",1771223991689,0.0022,1967.2,1966.7,2.15496639]
["bitfinex","ETHUSD",1771223991888,0.0022,1967.2,1966.8,0.49796639]
["bitfinex","ETHUSD",1771223995396,8.76298211,1967.5,1966.8,0.49796639]
["bitfinex","ETHUSD",1771223995593,0.0022,1967.4,1966.8,0.49796639]
["bitfinex","ETHUSD",1771223996092,0.47282255,1967.4,1966.7,1.657]
["bitfinex","ETHUSD",1771223996497,0.47282255,1967.4,1966.7,0.001]
["bitfinex","ETHUSD",1771223997401,0.47282255,1967.4,1966.7,0.49896639]
["bitfinex","ETHUSD",1771224000907,0.47282255,1967.4,1966.7,0.001]
["bitfinex","ETHUSD",1771224002108,0.47282255,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1771224004305,0.47062255,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1771224004680,0.47282255,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771224005328,0.47282255,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1771224006621,0.47062255,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1771224007319,0.47282255,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771224007524,0.47062255,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771224007822,0.47062255,1966.8,1966.1,0.001]
["bitfinex","ETHUSD",1771224008129,0.47062255,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1771224008524,0.47062255,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1771224008692,0.0022,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771224009506,0.4449742,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1771224014633,0.46592289,1966.5,1966.0,0.001]
["bitfinex","ETHUSD",1771224016934,0.46592289,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771224017429,0.46592289,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1771224019439,1.399,1966.7,1966.1,0.47878268]
["bitfinex","ETHUSD",1771224019800,0.46702289,1966.8,1966.1,0.47878268]
["bitfinex","ETHUSD",1771224025318,0.0011,1966.8,1966.3,0.47778268]
["bitfinex","ETHUSD",1771224025518,0.0011,1966.8,1966.5,0.47778268]
["bitfinex","ETHUSD",1771224029552,0.0011,1966.7,1966.5,0.47778268]
["bitfinex","ETHUSD",1771224032589,0.0011,1966.9,1966.7,0.47778268]
["bitfinex","ETHUSD",1771224037159,0.0011,1966.9,1966.5,0.47778268]
["bitfinex","ETHUSD",1771224038969,0.0011,1966.9,1966.4,9.40761397]
["bitfinex","ETHUSD",1771224039146,0.0011,1966.9,1966.4,9.88539665]
["bitfinex","ETHUSD",1771224039546,0.0011,1966.9,1966.5,1.654]
["bitfinex","ETHUSD",1771224041077,0.46702289,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1771224041443,0.46702289,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771224042400,0.46702289,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1771224042691,0.46592289,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1771224043467,0.46592289,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1771224051064,7.76471397,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1771224051065,0.0011,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1771224051380,0.0011,1966.8,1966.4,8.22835968]
["bitfinex","ETHUSD",1771224053490,0.0011,1966.8,1966.4,8.22935968]
["bitfinex","ETHUSD",1771224053692,0.0011,1966.8,1966.5,0.46474571]
["bitfinex","ETHUSD",1771224055967,0.0011,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1771224056394,0.0011,1966.8,1966.5,0.46474571]
["bitfinex","ETHUSD",1771224062091,0.0011,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1771224062394,0.47190107,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1771224063905,0.47080107,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1771224065991,0.47080107,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771224066697,0.0011,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771224073117,0.47190107,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771224078609,0.47190107,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1771224084120,0.47190107,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771224085600,0.49359268,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1771224087692,7.76557207,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1771224087909,0.0011,1966.7,1966.3,0.47327457]
["bitfinex","ETHUSD",1771224089210,0.0011,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1771224090922,0.0011,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771224091124,0.0011,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1771224102545,0.0011,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771224127691,0.0011,1966.7,1966.5,0.45695878]
["bitfinex","ETHUSD",1771224127876,1.3971,1966.9,1966.6,0.45595878]
["bitfinex","ETHUSD",1771224133354,1.3971,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771224135180,1.3971,1966.9,1966.5,0.49967167]
["bitfinex","ETHUSD",1771224135679,0.0011,1966.9,1966.5,0.49967167]
["bitfinex","ETHUSD",1771224138157,0.0011,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1771224138366,0.0011,1966.9,1966.6,0.49967167]
["bitfinex","ETHUSD",1771224138565,0.0011,1966.8,1966.6,0.49967167]
["bitfinex","ETHUSD",1771224150072,0.0011,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771224152337,0.0011,1966.8,1966.7,0.49967167]
["bitfinex","ETHUSD",1771224162514,0.0011,1967.0,1966.7,0.49967167]
["bitfinex","ETHUSD",1771224162804,0.0011,1967.0,1966.8,0.49867167]
["bitfinex","ETHUSD",1771224167928,7.76784366,1967.5,1966.9,0.47815036]
["bitfinex","ETHUSD",1771224167929,0.47863736,1967.5,1966.9,0.47815036]
["bitfinex","ETHUSD",1771224168134,0.47863736,1967.5,1966.8,7.76784366]
["bitfinex","ETHUSD",1771224168505,0.47863736,1967.5,1966.7,2.11515036]
["bitfinex","ETHUSD",1771224171936,0.47863736,1967.5,1966.7,1.637]
["bitfinex","ETHUSD",1771224172117,0.47863736,1967.5,1966.7,2.11515036]
["bitfinex","ETHUSD",1771224173017,0.47863736,1967.5,1966.8,0.47815036]
["bitfinex","ETHUSD",1771224173428,0.47863736,1967.5,1966.8,0.47915036]
["bitfinex","ETHUSD",1771224173732,0.0011,1967.4,1966.8,0.47915036]
["bitfinex","ETHUSD",1771224174042,0.47973736,1967.4,1966.8,0.47915036]
["bitfinex","ETHUSD",1771224175741,0.47973736,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1771224176041,0.47863736,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1771224176614,0.47863736,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1771224177854,0.47863736,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1771224184983,0.0011,1967.4,1966.8,0.47915036]
["bitfinex","ETHUSD",1771224185862,0.47973736,1967.4,1966.8,0.47915036]
["bitfinex","ETHUSD",1771224186062,0.47863736,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1771224187286,0.47863736,1967.3,1966.6,0.46898036]
["bitfinex","ETHUSD",1771224193707,0.0011,1967.4,1966.6,0.46898036]
["bitfinex","ETHUSD",1771224193871,0.0011,1967.4,1966.8,0.48346122]
["bitfinex","ETHUSD",1771224197685,0.0011,1967.3,1966.8,0.48346122]
["bitfinex","ETHUSD",1771224205519,0.0011,1967.3,1967.0,0.48346122]
["bitfinex","ETHUSD",1771224209310,0.0011,1967.2,1967.0,0.48346122]
["bitfinex","ETHUSD",1771224212226,0.0011,1967.2,1966.9,9.40301535]
["bitfinex","ETHUSD",1771224212523,0.0011,1967.2,1966.9,9.88647657]
["bitfinex","ETHUSD",1771224214524,0.0011,1967.2,1966.9,9.40301535]
["bitfinex","ETHUSD",1771224214823,0.4986665,1967.2,1966.9,1.64]
["bitfinex","ETHUSD",1771224215207,0.4986665,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1771224215407,0.4986665,1967.2,1966.8,1.648]
["bitfinex","ETHUSD",1771224217527,0.4986665,1967.2,1966.7,1.649]
["bitfinex","ETHUSD",1771224220841,0.4986665,1967.1,1966.7,1.649]
["bitfinex","ETHUSD",1771224224052,0.47842979,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771224240481,0.4807617,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771224243674,0.0011,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771224253385,0.0011,1966.9,1966.7,0.49611862]
["bitfinex","ETHUSD",1771224253678,0.4807617,1967.2,1966.8,8.25944131]
["bitfinex","ETHUSD",1771224253679,0.0011,1967.2,1966.8,8.25944131]
["bitfinex","ETHUSD",1771224256589,0.0011,1967.1,1966.8,8.25944131]
["bitfinex","ETHUSD",1771224260284,0.0011,1967.1,1966.8,0.49511862]
["bitfinex","ETHUSD",1771224261095,0.0011,1967.1,1966.7,1.647]
["bitfinex","ETHUSD",1771224261260,0.0011,1967.1,1966.8,0.4708427]
["bitfinex","ETHUSD",1771224261754,0.0011,1967.1,1966.8,8.23516539]
["bitfinex","ETHUSD",1771224267786,0.0011,1967.1,1966.9,1.662]
["bitfinex","ETHUSD",1771224268404,0.0011,1967.1,1966.9,1.663]
["bitfinex","ETHUSD",1771224268699,0.0011,1967.4,1967.0,0.4708427]
["bitfinex","ETHUSD",1771224268865,0.0011,1967.6,1967.1,8.23516539]
["bitfinex","ETHUSD",1771224269078,0.0011,1967.6,1967.2,1.664]
["bitfinex","ETHUSD",1771224270404,0.0011,1967.6,1967.2,2.1348427]
["bitfinex","ETHUSD",1771224270586,0.0011,1967.6,1967.3,8.23516539]
["bitfinex","ETHUSD",1771224270776,0.0011,1967.7,1967.3,8.23516539]
["bitfinex","ETHUSD",1771224271875,0.0011,1967.7,1967.4,1.666]
["bitfinex","ETHUSD",1771224273701,0.46132321,1968.0,1967.4,2.1368427]
["bitfinex","ETHUSD",1771224275475,0.45978435,1967.9,1967.4,1.666]
["bitfinex","ETHUSD",1771224280978,0.45978435,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771224281180,0.0011,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771224283518,0.46088435,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771224284120,0.49547725,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1771224284286,0.49547725,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771224285096,0.49547725,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1771224294263,0.49547725,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771224295758,1.385,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1771224295923,1.8497287,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1771224300547,1.385,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1771224300730,0.4647287,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1771224301848,1.8497287,1967.6,1967.0,0.48990583]
["bitfinex","ETHUSD",1771224302215,1.385,1967.6,1967.0,0.48990583]
["bitfinex","ETHUSD",1771224302621,0.4658287,1967.8,1967.2,0.48890583]
["bitfinex","ETHUSD",1771224303547,0.0011,1967.8,1967.2,0.48890583]
["bitfinex","ETHUSD",1771224305625,0.4658287,1967.8,1967.2,0.48890583]
["bitfinex","ETHUSD",1771224306357,0.0011,1967.7,1967.2,0.48890583]
["bitfinex","ETHUSD",1771224306748,0.4658287,1967.7,1967.1,7.76052772]
["bitfinex","ETHUSD",1771224306944,0.4658287,1967.7,1967.1,8.24943355]
["bitfinex","ETHUSD",1771224307147,0.4658287,1967.7,1967.1,0.48890583]
["bitfinex","ETHUSD",1771224308067,0.0011,1967.7,1967.1,0.48890583]
["bitfinex","ETHUSD",1771224308854,0.4647287,1967.6,1967.0,1.656]
["bitfinex","ETHUSD",1771224309070,0.4647287,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771224317544,0.47938534,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1771224318379,0.47938534,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1771224318568,0.47938534,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1771224319072,0.47938534,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771224324462,0.47938534,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771224324790,0.47938534,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1771224326654,13.75812957,1967.5,1966.5,0.001]
["bitfinex","ETHUSD",1771224326655,0.47938534,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771224328995,1.396,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771224329895,1.396,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771224331593,1.87538534,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771224331793,0.47938534,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1771224333201,0.47938534,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771224333900,1.396,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1771224334201,0.0011,1966.9,1966.6,0.49708621]
["bitfinex","ETHUSD",1771224337399,0.0011,1966.9,1966.8,0.49708621]
["bitfinex","ETHUSD",1771224344905,0.0011,1967.1,1966.8,0.49708621]
["bitfinex","ETHUSD",1771224347407,0.0011,1967.1,1966.7,7.76052772]
["bitfinex","ETHUSD",1771224347592,0.50056811,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1771224353717,0.0011,1967.1,1966.6,0.49935813]
["bitfinex","ETHUSD",1771224355198,0.0011,1967.1,1966.8,0.49835813]
["bitfinex","ETHUSD",1771224356323,0.0011,1967.0,1966.8,0.49835813]
["bitfinex","ETHUSD",1771224358926,0.0011,1967.0,1966.8,2.13935813]
["bitfinex","ETHUSD",1771224362013,0.0011,1967.0,1966.9,0.49835813]
["bitfinex","ETHUSD",1771224362214,0.0011,1967.2,1967.0,0.49835813]
["bitfinex","ETHUSD",1771224365512,0.0011,1967.2,1966.8,9.40213031]
["bitfinex","ETHUSD",1771224365513,0.0011,1967.2,1966.8,9.90048844]
["bitfinex","ETHUSD",1771224365831,0.0011,1967.2,1966.8,1.641]
["bitfinex","ETHUSD",1771224368341,0.0011,1967.1,1966.8,1.641]
["bitfinex","ETHUSD",1771224371306,0.0011,1967.1,1966.8,2.13935813]
["bitfinex","ETHUSD",1771224371507,0.0011,1967.1,1966.9,0.49835813]
["bitfinex","ETHUSD",1771224374223,0.0011,1967.1,1966.8,2.11216156]
["bitfinex","ETHUSD",1771224379949,0.0011,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1771224386957,0.0011,1967.1,1966.9,0.47216156]
["bitfinex","ETHUSD",1771224391564,0.0011,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1771224393667,0.0011,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771224396647,0.0011,1967.1,1966.9,0.47216156]
["bitfinex","ETHUSD",1771224396967,0.0011,1967.1,1967.0,2.13716156]
["bitfinex","ETHUSD",1771224398146,0.0011,1967.1,1967.0,1.666]
["bitfinex","ETHUSD",1771224404687,0.0011,1967.4,1967.0,9.42713031]
["bitfinex","ETHUSD",1771224405383,0.0011,1967.4,1967.0,9.89233907]
["bitfinex","ETHUSD",1771224405563,0.0011,1967.4,1967.0,9.89333907]
["bitfinex","ETHUSD",1771224405968,0.91653886,1968.0,1967.3,8.24823573]
["bitfinex","ETHUSD",1771224406166,0.00153886,1968.0,1967.6,8.24823573]
["bitfinex","ETHUSD",1771224406367,0.00153886,1968.0,1967.7,1.673]
["bitfinex","ETHUSD",1771224409488,0.47842868,1968.0,1967.7,1.673]
["bitfinex","ETHUSD",1771224409985,0.47842868,1968.0,1967.5,1.674]
["bitfinex","ETHUSD",1771224415393,0.47842868,1968.0,1967.2,2.586]
["bitfinex","ETHUSD",1771224415572,7.76113031,1967.9,1967.2,2.586]
["bitfinex","ETHUSD",1771224415771,0.47688982,1967.8,1967.2,2.586]
["bitfinex","ETHUSD",1771224417372,0.47688982,1967.8,1967.2,1.671]
["bitfinex","ETHUSD",1771224417972,0.47688982,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1771224421194,0.47688982,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771224421599,0.47688982,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771224421970,0.47688982,1967.6,1967.0,5.001]
["bitfinex","ETHUSD",1771224422170,0.47688982,1967.4,1967.0,5.001]
["bitfinex","ETHUSD",1771224422592,0.47688982,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1771224430679,0.47688982,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771224431413,0.47688982,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1771224431720,0.47688982,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771224433630,0.47688982,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771224434915,0.47688982,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1771224434916,0.45140936,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1771224437111,1.378,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771224437295,1.82940936,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771224441824,0.45140936,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1771224442929,0.45140936,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1771224443296,1.83340936,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1771224444994,1.382,1966.4,1966.0,0.49132413]
["bitfinex","ETHUSD",1771224445828,1.384,1966.4,1966.0,0.49132413]
["bitfinex","ETHUSD",1771224451828,1.384,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1771224454134,1.384,1966.4,1966.0,0.49132413]
["bitfinex","ETHUSD",1771224455032,1.384,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1771224459239,1.83540936,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1771224459458,1.384,1966.4,1965.9,0.49132413]
["bitfinex","ETHUSD",1771224466931,8.24948689,1966.1,1965.4,5.49584432]
["bitfinex","ETHUSD",1771224467231,8.24948689,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1771224467232,0.48644651,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1771224467432,0.48644651,1966.3,1965.6,0.49684432]
["bitfinex","ETHUSD",1771224467639,0.48754651,1966.3,1965.6,0.49684432]
["bitfinex","ETHUSD",1771224467842,0.48754651,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1771224468052,0.0011,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1771224469349,0.0011,1966.3,1965.9,0.49684432]
["bitfinex","ETHUSD",1771224470032,0.0011,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1771224473038,0.0011,1966.3,1965.9,0.49684432]
["bitfinex","ETHUSD",1771224475629,0.0011,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1771224479462,0.0011,1966.3,1965.9,0.49684432]
["bitfinex","ETHUSD",1771224480366,0.0011,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771224480561,0.0011,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771224485065,7.76414038,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771224485831,0.0011,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771224490239,8.25923194,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1771224490563,7.77168543,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771224490772,8.25813194,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771224490974,9.64413194,1966.0,1965.3,5.0]
["bitfinex","ETHUSD",1771224491139,9.64413194,1966.0,1965.4,0.49584432]
["bitfinex","ETHUSD",1771224491446,8.25813194,1965.8,1965.3,5.0]
["bitfinex","ETHUSD",1771224491959,9.64413194,1966.0,1965.3,0.49584432]
["bitfinex","ETHUSD",1771224492363,7.77168543,1965.8,1965.3,0.49584432]
["bitfinex","ETHUSD",1771224493172,8.25813194,1965.8,1965.2,0.49584432]
["bitfinex","ETHUSD",1771224494170,7.77168543,1965.8,1965.1,0.001]
["bitfinex","ETHUSD",1771224494470,1.88156202,1965.7,1965.1,0.48705529]
["bitfinex","ETHUSD",1771224494854,1.389,1965.7,1965.1,0.48705529]
["bitfinex","ETHUSD",1771224497965,1.392,1965.9,1965.2,0.48605529]
["bitfinex","ETHUSD",1771224498678,1.88456202,1965.9,1965.2,0.48605529]
["bitfinex","ETHUSD",1771224498977,8.26424745,1965.8,1965.2,0.48605529]
["bitfinex","ETHUSD",1771224499275,7.77168543,1965.8,1965.2,0.48605529]
["bitfinex","ETHUSD",1771224501966,8.26424745,1965.8,1965.2,0.48605529]
["bitfinex","ETHUSD",1771224505669,8.26424745,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1771224505892,0.0011,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1771224511490,7.77168543,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1771224512302,9.17068543,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1771224513703,9.66324745,1965.6,1965.1,0.001]
["bitfinex","ETHUSD",1771224513992,7.77168543,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1771224514202,1.401,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771224518326,1.401,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771224520014,1.401,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771224520309,1.401,1965.3,1965.0,0.48705529]
["bitfinex","ETHUSD",1771224521099,1.406,1965.5,1965.0,0.48705529]
["bitfinex","ETHUSD",1771224522520,1.4071,1965.7,1965.0,0.48705529]
["bitfinex","ETHUSD",1771224527114,1.4071,1965.7,1965.2,0.45683048]
["bitfinex","ETHUSD",1771224530287,0.0011,1965.6,1965.2,0.45683048]
["bitfinex","ETHUSD",1771224532515,0.0011,1965.6,1965.3,0.45683048]
["bitfinex","ETHUSD",1771224532712,0.0011,1965.7,1965.4,0.45683048]
["bitfinex","ETHUSD",1771224535304,0.0011,1965.7,1965.2,0.45683048]
["bitfinex","ETHUSD",1771224543144,0.0011,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1771224543359,0.0011,1965.7,1965.3,0.45783048]
["bitfinex","ETHUSD",1771224543547,0.0011,1965.9,1965.4,0.45683048]
["bitfinex","ETHUSD",1771224543847,0.0011,1966.1,1965.7,0.45683048]
["bitfinex","ETHUSD",1771224551757,0.0011,1966.1,1965.6,1.629]
["bitfinex","ETHUSD",1771224553762,0.0011,1966.1,1965.6,2.08116711]
["bitfinex","ETHUSD",1771224555254,0.0011,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1771224555658,0.0011,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771224562547,0.0011,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1771224562548,0.47925671,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1771224567674,0.47925671,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771224568179,0.48035671,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771224568890,7.77024771,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771224569774,0.0011,1965.9,1965.6,0.45316711]
["bitfinex","ETHUSD",1771224570768,0.0011,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771224574289,0.48035671,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771224580288,0.48035671,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771224580593,0.0011,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771224603532,0.0011,1965.8,1965.7,0.4867851]
["bitfinex","ETHUSD",1771224603831,0.0022,1965.9,1965.8,0.4857851]
["bitfinex","ETHUSD",1771224604005,0.0022,1965.9,1965.8,0.4867851]
["bitfinex","ETHUSD",1771224605000,0.0022,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771224606617,0.0011,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1771224606815,0.0022,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771224608529,0.0011,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1771224608835,0.0022,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771224616919,0.0033,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771224617642,0.0011,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771224618646,0.0033,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771224619042,0.0011,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771224623726,0.0033,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771224625419,0.0011,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771224627854,0.0033,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771224631958,0.0011,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771224632126,0.0033,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771224634957,0.0011,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771224635759,0.0011,1965.9,1965.8,0.45908604]
["bitfinex","ETHUSD",1771224637931,0.0011,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771224638131,0.0011,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771224638441,0.0033,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771224638626,0.0011,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771224639464,0.0022,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771224641364,0.0033,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771224647371,0.0011,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771224648570,0.0033,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771224648970,0.0011,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771224653579,0.0033,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771224655382,0.0011,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771224658583,0.0033,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771224660892,0.0033,1965.8,1965.7,0.47616142]
["bitfinex","ETHUSD",1771224661053,0.0011,1965.9,1965.8,0.47516142]
["bitfinex","ETHUSD",1771224664096,0.0011,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771224665562,0.0011,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771224677200,0.0011,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771224677706,0.0011,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771224677886,0.0011,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771224678092,0.0011,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771224680580,0.0011,1965.9,1965.7,0.49873719]
["bitfinex","ETHUSD",1771224684614,0.0011,1965.9,1965.7,0.49873719]
["bitfinex","ETHUSD",1771224688238,0.0011,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771224689212,0.0011,1965.9,1965.7,0.49873719]
["bitfinex","ETHUSD",1771224689813,0.0011,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771224701454,0.0011,1965.9,1965.8,0.49873719]
["bitfinex","ETHUSD",1771224702428,0.0011,1966.1,1965.9,0.49773719]
["bitfinex","ETHUSD",1771224707268,0.0011,1966.4,1966.1,0.4729926]
["bitfinex","ETHUSD",1771224707564,0.0044,1966.4,1966.1,0.4729926]
["bitfinex","ETHUSD",1771224708252,0.0044,1966.4,1966.0,1.567]
["bitfinex","ETHUSD",1771224708253,0.0033,1966.3,1966.0,1.567]
["bitfinex","ETHUSD",1771224708653,0.0033,1966.2,1966.0,2.0399926]
["bitfinex","ETHUSD",1771224708857,0.0033,1966.3,1966.1,0.4729926]
["bitfinex","ETHUSD",1771224709226,0.0033,1966.2,1966.1,0.4729926]
["bitfinex","ETHUSD",1771224709426,0.0033,1966.3,1966.1,0.4729926]
["bitfinex","ETHUSD",1771224709929,0.0033,1966.2,1966.1,0.4729926]
["bitfinex","ETHUSD",1771224711639,0.0011,1966.4,1966.1,0.4729926]
["bitfinex","ETHUSD",1771224711837,0.0033,1966.3,1966.1,0.4729926]
["bitfinex","ETHUSD",1771224714360,0.0011,1966.2,1966.1,0.4729926]
["bitfinex","ETHUSD",1771224715961,0.0044,1966.2,1966.1,0.4729926]
["bitfinex","ETHUSD",1771224717575,0.0044,1966.2,1966.0,1.567]
["bitfinex","ETHUSD",1771224718249,0.0044,1966.2,1966.0,2.0399926]
["bitfinex","ETHUSD",1771224721367,0.0044,1966.2,1966.0,1.567]
["bitfinex","ETHUSD",1771224722075,0.0011,1966.2,1966.0,1.567]
["bitfinex","ETHUSD",1771224722242,0.0033,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1771224723455,0.0033,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1771224723661,0.0033,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1771224724167,8.27056125,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771224724168,0.0033,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1771224724339,0.0033,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1771224724738,0.0033,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1771224724961,0.0033,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1771224725337,0.0033,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1771224725538,0.0033,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1771224725857,0.0033,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1771224726085,0.0011,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771224726266,0.0033,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1771224726978,1.4321,1966.5,1966.1,0.4729926]
["bitfinex","ETHUSD",1771224727185,8.27056125,1966.9,1966.2,0.4729926]
["bitfinex","ETHUSD",1771224727338,0.49581161,1966.8,1966.2,0.4729926]
["bitfinex","ETHUSD",1771224728362,7.77474964,1966.9,1966.2,0.4729926]
["bitfinex","ETHUSD",1771224728580,8.27056125,1966.9,1966.2,0.4729926]
["bitfinex","ETHUSD",1771224731941,8.26419728,1966.9,1966.2,0.4729926]
["bitfinex","ETHUSD",1771224735181,0.45706314,1966.8,1966.2,0.4729926]
["bitfinex","ETHUSD",1771224737752,0.0011,1966.6,1966.2,0.4729926]
["bitfinex","ETHUSD",1771224749386,0.0011,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1771224749686,0.0011,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771224756201,0.0011,1966.6,1966.4,7.76728567]
["bitfinex","ETHUSD",1771224756498,0.0011,1966.8,1966.5,0.46594756]
["bitfinex","ETHUSD",1771224758087,0.0011,1966.8,1966.5,2.02694756]
["bitfinex","ETHUSD",1771224758313,0.0011,1966.8,1966.6,0.46594756]
["bitfinex","ETHUSD",1771224759671,0.0011,1966.8,1966.7,0.46594756]
["bitfinex","ETHUSD",1771224759882,0.0011,1967.3,1966.6,7.76728567]
["bitfinex","ETHUSD",1771224759883,0.0011,1967.3,1966.8,0.46594756]
["bitfinex","ETHUSD",1771224760178,0.45706314,1967.4,1966.9,1.562]
["bitfinex","ETHUSD",1771224760794,8.22434881,1967.5,1966.9,2.02794756]
["bitfinex","ETHUSD",1771224760970,7.76728567,1967.5,1967.0,0.46594756]
["bitfinex","ETHUSD",1771224761361,0.45816314,1967.6,1967.0,0.46594756]
["bitfinex","ETHUSD",1771224762076,0.0011,1967.6,1967.0,0.46594756]
["bitfinex","ETHUSD",1771224762720,0.0011,1967.6,1967.1,0.46594756]
["bitfinex","ETHUSD",1771224763995,0.0011,1967.6,1967.3,0.46145633]
["bitfinex","ETHUSD",1771224764192,0.0011,1967.6,1967.4,0.46145633]
["bitfinex","ETHUSD",1771224773811,0.0011,1967.5,1967.4,0.46145633]
["bitfinex","ETHUSD",1771224774413,0.0011,1967.5,1967.3,1.562]
["bitfinex","ETHUSD",1771224781611,0.48740032,1967.5,1967.3,1.46408579]
["bitfinex","ETHUSD",1771224781821,0.48740032,1967.5,1967.0,0.915]
["bitfinex","ETHUSD",1771224781822,7.76838567,1967.5,1967.0,0.915]
["bitfinex","ETHUSD",1771224782028,7.76838567,1967.5,1966.7,1.558]
["bitfinex","ETHUSD",1771224782029,0.48630032,1967.2,1966.7,1.558]
["bitfinex","ETHUSD",1771224782937,8.25358599,1967.1,1966.5,2.01993458]
["bitfinex","ETHUSD",1771224783126,7.76838567,1967.5,1966.6,0.46193458]
["bitfinex","ETHUSD",1771224783127,0.48630032,1967.2,1966.6,0.46193458]
["bitfinex","ETHUSD",1771224783718,7.76728567,1967.3,1966.6,0.46193458]
["bitfinex","ETHUSD",1771224783930,8.25358599,1967.3,1966.6,0.46193458]
["bitfinex","ETHUSD",1771224784631,7.76728567,1967.1,1966.5,1.558]
["bitfinex","ETHUSD",1771224784826,8.25358599,1967.1,1966.5,1.558]
["bitfinex","ETHUSD",1771224785431,8.25358599,1966.9,1966.5,1.558]
["bitfinex","ETHUSD",1771224785621,0.48630032,1966.8,1966.5,1.558]
["bitfinex","ETHUSD",1771224786235,0.48630032,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771224786449,8.25358599,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771224786746,8.25358599,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771224786951,0.48630032,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1771224789123,7.76728567,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771224789529,8.25358599,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771224791945,0.48630032,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771224795647,7.76815889,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1771224796850,1.411,1966.9,1966.4,0.4521801]
["bitfinex","ETHUSD",1771224798150,1.411,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771224801175,0.0011,1967.0,1966.5,0.4521801]
["bitfinex","ETHUSD",1771224801659,0.49145631,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771224802026,7.76815889,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771224802943,8.2596152,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771224805243,7.76815889,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771224805567,0.49145631,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771224805937,9.19215889,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771224806235,0.0011,1967.5,1966.9,0.4511801]
["bitfinex","ETHUSD",1771224806848,0.49145631,1967.4,1966.8,0.4511801]
["bitfinex","ETHUSD",1771224807049,8.2596152,1967.2,1966.7,1.551]
["bitfinex","ETHUSD",1771224809540,8.2596152,1967.2,1966.6,1.3671801]
["bitfinex","ETHUSD",1771224810567,8.2596152,1967.2,1966.6,1.3681801]
["bitfinex","ETHUSD",1771224810757,0.0011,1967.1,1966.6,1.3681801]
["bitfinex","ETHUSD",1771224813485,0.49255631,1967.1,1966.6,0.917]
["bitfinex","ETHUSD",1771224817742,0.49255631,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1771224820059,7.76815889,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1771224823380,7.76815889,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771224823550,7.76925889,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771224824975,0.49379432,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771224825278,7.76815889,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771224836093,7.76815889,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771224836300,0.0011,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1771224891949,0.0011,1966.9,1966.6,0.48134705]
["bitfinex","ETHUSD",1771224892169,0.0011,1967.1,1966.7,0.48034705]
["bitfinex","ETHUSD",1771224895620,0.0011,1967.1,1966.7,0.48134705]
["bitfinex","ETHUSD",1771224895925,0.0011,1967.0,1966.7,0.48134705]
["bitfinex","ETHUSD",1771224903240,0.0011,1967.3,1967.1,0.48034705]
["bitfinex","ETHUSD",1771224905660,0.0011,1967.3,1966.9,0.48034705]
["bitfinex","ETHUSD",1771224907332,0.0011,1967.1,1966.9,0.48034705]
["bitfinex","ETHUSD",1771224918872,0.0011,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1771224931580,0.0011,1967.3,1967.0,0.47357085]
["bitfinex","ETHUSD",1771224939687,0.0011,1967.3,1967.1,1.542]
["bitfinex","ETHUSD",1771224939860,0.0011,1967.3,1967.1,9.3035737]
["bitfinex","ETHUSD",1771224940050,0.0011,1967.3,1967.2,0.47257085]
["bitfinex","ETHUSD",1771224941374,0.00153886,1968.0,1967.2,0.47257085]
["bitfinex","ETHUSD",1771224941575,0.00153886,1968.0,1967.4,0.47257085]
["bitfinex","ETHUSD",1771224941886,0.00153886,1968.0,1967.5,1.544]
["bitfinex","ETHUSD",1771224943078,0.00153886,1968.0,1967.6,0.47257085]
["bitfinex","ETHUSD",1771224946961,0.47109417,1968.0,1967.5,1.544]
["bitfinex","ETHUSD",1771224948578,0.47109417,1968.0,1967.5,2.01379713]
["bitfinex","ETHUSD",1771224948784,0.00153886,1968.0,1967.5,2.01379713]
["bitfinex","ETHUSD",1771224953396,0.00153886,1968.0,1967.6,1.548]
["bitfinex","ETHUSD",1771224955997,0.0011,1967.9,1967.6,1.548]
["bitfinex","ETHUSD",1771224959492,0.0011,1967.9,1967.5,1.549]
["bitfinex","ETHUSD",1771224960080,0.0011,1967.9,1967.5,2.01879713]
["bitfinex","ETHUSD",1771224961196,0.47065531,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771224974000,8.23011233,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771224975913,0.0011,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771224980915,0.46268044,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771224981214,0.0011,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771224987215,8.22103746,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771224987415,8.22103746,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771224992206,8.22103746,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1771224992524,0.46158044,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771224994029,0.46158044,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771224994226,7.75945702,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771224994416,1.90268044,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771224994617,7.75945702,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771224997736,1.90268044,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771224999237,1.90268044,1967.8,1967.2,0.48614596]
["bitfinex","ETHUSD",1771225003621,1.4411,1967.8,1967.2,0.48614596]
["bitfinex","ETHUSD",1771225006551,1.4411,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771225006861,0.0011,1967.7,1967.3,0.46876807]
["bitfinex","ETHUSD",1771225018458,0.0011,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771225018756,0.0011,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771225021057,0.0011,1967.6,1967.4,0.46876807]
["bitfinex","ETHUSD",1771225022353,0.0011,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771225023160,0.0011,1967.6,1967.4,0.46876807]
["bitfinex","ETHUSD",1771225027155,0.0011,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771225034862,0.0011,1967.6,1967.4,0.49744965]
["bitfinex","ETHUSD",1771225042479,0.0011,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771225043648,0.0011,1967.6,1967.5,0.49744965]
["bitfinex","ETHUSD",1771225043970,0.47932945,1968.8,1967.7,0.49644965]
["bitfinex","ETHUSD",1771225044169,0.47932945,1968.6,1967.8,1.508]
["bitfinex","ETHUSD",1771225044353,0.47932945,1968.6,1967.9,0.49644965]
["bitfinex","ETHUSD",1771225044948,7.75940803,1968.7,1967.9,0.49644965]
["bitfinex","ETHUSD",1771225053969,0.47932945,1968.8,1967.9,0.49644965]
["bitfinex","ETHUSD",1771225054470,7.75940803,1968.7,1967.9,0.49644965]
["bitfinex","ETHUSD",1771225054853,0.0011,1968.6,1967.9,0.49644965]
["bitfinex","ETHUSD",1771225056695,0.0011,1968.6,1968.3,0.49644965]
["bitfinex","ETHUSD",1771225057182,0.0011,1968.6,1968.0,0.49644965]
["bitfinex","ETHUSD",1771225057382,0.0011,1968.9,1968.3,0.49644965]
["bitfinex","ETHUSD",1771225058261,0.0011,1968.9,1968.4,0.49644965]
["bitfinex","ETHUSD",1771225064898,0.0011,1968.9,1968.4,8.25585768]
["bitfinex","ETHUSD",1771225065201,0.0011,1968.9,1968.5,0.48266656]
["bitfinex","ETHUSD",1771225066608,0.0011,1968.9,1968.0,1.512]
["bitfinex","ETHUSD",1771225066609,8.2310767,1968.7,1968.0,1.512]
["bitfinex","ETHUSD",1771225066811,0.47166867,1968.4,1967.8,0.47691788]
["bitfinex","ETHUSD",1771225067104,0.47166867,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771225069897,0.47166867,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771225070404,7.75940803,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1771225070803,1.92666867,1968.7,1968.0,0.47791788]
["bitfinex","ETHUSD",1771225070975,1.92666867,1968.7,1968.1,0.47691788]
["bitfinex","ETHUSD",1771225071175,0.0011,1968.8,1968.1,0.47691788]
["bitfinex","ETHUSD",1771225072876,0.0011,1968.8,1968.0,1.517]
["bitfinex","ETHUSD",1771225072877,0.47166867,1968.6,1968.0,1.517]
["bitfinex","ETHUSD",1771225073405,0.47166867,1968.4,1968.0,1.517]
["bitfinex","ETHUSD",1771225074208,8.2310767,1968.5,1968.0,1.517]
["bitfinex","ETHUSD",1771225079205,8.2310767,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1771225079915,0.47166867,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771225081502,7.76050803,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771225081904,8.2321767,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771225082985,7.76050803,1968.5,1968.1,0.47791788]
["bitfinex","ETHUSD",1771225083585,0.0011,1968.5,1968.1,0.47791788]
["bitfinex","ETHUSD",1771225085416,0.0011,1968.8,1968.4,0.47691788]
["bitfinex","ETHUSD",1771225086221,0.00153886,1969.0,1968.2,1.512]
["bitfinex","ETHUSD",1771225086222,0.00153886,1969.0,1968.6,0.47691788]
["bitfinex","ETHUSD",1771225087627,0.00153886,1969.0,1968.5,0.47691788]
["bitfinex","ETHUSD",1771225090027,0.00153886,1969.0,1968.6,0.47691788]
["bitfinex","ETHUSD",1771225094416,0.00153886,1969.0,1968.4,0.47240062]
["bitfinex","ETHUSD",1771225094930,0.0011,1968.9,1968.4,0.47240062]
["bitfinex","ETHUSD",1771225096017,0.0011,1968.9,1968.6,0.47240062]
["bitfinex","ETHUSD",1771225096216,8.25203405,1969.5,1968.8,0.47240062]
["bitfinex","ETHUSD",1771225098026,0.49262602,1969.5,1968.8,0.47240062]
["bitfinex","ETHUSD",1771225100031,0.49262602,1969.3,1968.6,1.98940062]
["bitfinex","ETHUSD",1771225100444,7.74689318,1969.4,1968.7,0.47240062]
["bitfinex","ETHUSD",1771225100621,0.49262602,1969.3,1968.7,0.47240062]
["bitfinex","ETHUSD",1771225100821,0.49262602,1969.3,1968.6,1.517]
["bitfinex","ETHUSD",1771225101124,0.49262602,1969.3,1968.6,1.98940062]
["bitfinex","ETHUSD",1771225101467,0.49262602,1969.3,1968.7,0.47240062]
["bitfinex","ETHUSD",1771225103422,8.2395192,1969.2,1968.6,1.517]
["bitfinex","ETHUSD",1771225103977,8.2395192,1969.2,1968.6,1.98940062]
["bitfinex","ETHUSD",1771225107922,8.2395192,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1771225108326,8.2406192,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1771225108562,0.0011,1969.2,1968.7,0.47340062]
["bitfinex","ETHUSD",1771225111760,0.49262602,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771225122068,0.49262602,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771225122369,0.0011,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1771225146818,7.74689318,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771225149312,1.4731,1968.8,1968.4,0.4659632]
["bitfinex","ETHUSD",1771225149633,1.4731,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771225151314,0.0011,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771225154587,7.74689318,1969.4,1968.8,0.45722794]
["bitfinex","ETHUSD",1771225154788,1.48,1969.3,1968.8,0.45722794]
["bitfinex","ETHUSD",1771225157511,7.74689318,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1771225157715,7.74689318,1969.2,1968.7,0.45822794]
["bitfinex","ETHUSD",1771225157886,7.7493697,1969.2,1968.7,0.45822794]
["bitfinex","ETHUSD",1771225163188,0.0011,1969.1,1968.7,0.45822794]
["bitfinex","ETHUSD",1771225168223,0.0011,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1771225169103,0.45313973,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1771225170609,0.0011,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1771225171733,7.7493697,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1771225172031,7.7493697,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1771225172202,1.491,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1771225172402,7.7493697,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771225172811,7.7493697,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1771225173618,1.491,1968.7,1968.1,0.45822794]
["bitfinex","ETHUSD",1771225177444,1.491,1968.7,1968.2,0.45822794]
["bitfinex","ETHUSD",1771225179037,1.94303973,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771225179425,7.7493697,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771225185249,8.2379591,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771225189251,8.2390591,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771225190547,0.45330989,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771225191129,0.0011,1968.6,1968.2,0.49851133]
["bitfinex","ETHUSD",1771225191331,1.5021,1968.6,1968.2,0.49851133]
["bitfinex","ETHUSD",1771225191533,9.2514697,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771225201474,9.70477959,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771225201968,8.20267959,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771225202149,7.7493697,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771225202350,7.7493697,1968.0,1967.6,0.49751133]
["bitfinex","ETHUSD",1771225202549,1.511,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771225202771,1.96430989,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771225203075,1.511,1967.9,1967.4,0.49851133]
["bitfinex","ETHUSD",1771225203272,1.511,1967.9,1967.5,0.49851133]
["bitfinex","ETHUSD",1771225205675,0.0011,1968.5,1967.7,0.49751133]
["bitfinex","ETHUSD",1771225208650,7.7504697,1968.5,1967.7,0.49751133]
["bitfinex","ETHUSD",1771225210848,7.7504697,1968.5,1967.9,0.49751133]
["bitfinex","ETHUSD",1771225212454,7.7493697,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771225212852,7.7493697,1968.1,1967.5,0.49851133]
["bitfinex","ETHUSD",1771225213061,7.7493697,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771225213951,7.7493697,1967.9,1967.5,0.45563462]
["bitfinex","ETHUSD",1771225214154,7.7493697,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771225214763,7.7493697,1967.9,1967.6,0.45563462]
["bitfinex","ETHUSD",1771225214969,1.5151,1968.0,1967.6,0.45563462]
["bitfinex","ETHUSD",1771225219061,1.5151,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771225219569,1.5151,1968.0,1967.6,0.45563462]
["bitfinex","ETHUSD",1771225222397,1.5151,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771225222599,1.98392767,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771225222779,9.74295609,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771225224172,1.5151,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771225226708,1.5151,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771225227004,0.0011,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771225233907,1.5151,1968.0,1967.7,7.76002842]
["bitfinex","ETHUSD",1771225234113,1.5151,1968.0,1967.7,8.21466304]
["bitfinex","ETHUSD",1771225239817,1.5151,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1771225240018,0.0011,1967.9,1967.8,0.001]
["bitfinex","ETHUSD",1771225242417,1.5151,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1771225247515,0.0011,1968.1,1967.8,0.49345258]
["bitfinex","ETHUSD",1771225247701,0.0011,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1771225252728,0.0011,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1771225260540,0.0011,1968.1,1967.9,0.49245258]
["bitfinex","ETHUSD",1771225260709,0.0011,1968.3,1968.1,7.75902842]
["bitfinex","ETHUSD",1771225262338,0.0011,1968.3,1967.8,0.49345258]
["bitfinex","ETHUSD",1771225263513,0.0011,1968.3,1967.8,8.252481]
["bitfinex","ETHUSD",1771225263713,0.0011,1968.3,1967.9,0.49245258]
["bitfinex","ETHUSD",1771225263941,0.0011,1968.3,1968.0,8.251481]
["bitfinex","ETHUSD",1771225264131,0.0011,1968.3,1968.1,0.49245258]
["bitfinex","ETHUSD",1771225264840,0.0011,1968.2,1968.1,0.49245258]
["bitfinex","ETHUSD",1771225265440,0.0011,1968.2,1968.1,0.48545258]
["bitfinex","ETHUSD",1771225266843,0.0011,1968.2,1968.0,7.75902842]
["bitfinex","ETHUSD",1771225267447,0.0011,1968.2,1967.9,0.49345258]
["bitfinex","ETHUSD",1771225272958,0.0011,1968.3,1968.0,7.75902842]
["bitfinex","ETHUSD",1771225273159,1.5181,1968.6,1968.3,0.49245258]
["bitfinex","ETHUSD",1771225273160,0.0011,1968.6,1968.3,0.49245258]
["bitfinex","ETHUSD",1771225273455,0.0011,1968.6,1968.0,7.75902842]
["bitfinex","ETHUSD",1771225273456,0.0011,1968.6,1968.0,8.251481]
["bitfinex","ETHUSD",1771225273655,0.4629232,1968.6,1967.9,0.001]
["bitfinex","ETHUSD",1771225274054,0.4618232,1968.5,1967.9,0.001]
["bitfinex","ETHUSD",1771225274261,0.4618232,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1771225276857,1.515,1968.4,1967.9,0.001]
["bitfinex","ETHUSD",1771225277261,0.4618232,1968.5,1967.9,0.47193601]
["bitfinex","ETHUSD",1771225277450,1.518,1968.4,1968.0,0.47193601]
["bitfinex","ETHUSD",1771225277655,0.0011,1968.1,1968.0,0.47193601]
["bitfinex","ETHUSD",1771225280371,0.0011,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771225301987,0.0011,1968.4,1968.1,0.47193601]
["bitfinex","ETHUSD",1771225303395,0.0011,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771225308670,0.0011,1968.4,1968.1,0.4765521]
["bitfinex","ETHUSD",1771225322206,0.0011,1968.5,1968.3,0.4755521]
["bitfinex","ETHUSD",1771225323412,0.0011,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771225324416,0.0011,1968.5,1968.1,0.4765521]
["bitfinex","ETHUSD",1771225325214,0.0011,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771225325417,0.0011,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1771225326697,0.0011,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771225326897,0.45840328,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771225327923,0.45840328,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1771225328225,0.45730328,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771225328391,0.45730328,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1771225328585,0.45730328,1967.6,1967.2,0.003]
["bitfinex","ETHUSD",1771225329025,7.75605224,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1771225329194,0.45730328,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1771225329624,0.45730328,1967.6,1966.9,0.4765521]
["bitfinex","ETHUSD",1771225329990,0.45730328,1967.6,1966.9,0.001]
["bitfinex","ETHUSD",1771225330418,0.45730328,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1771225330623,7.75605224,1967.5,1966.3,0.4755521]
["bitfinex","ETHUSD",1771225330624,0.45730328,1967.2,1966.3,0.4755521]
["bitfinex","ETHUSD",1771225330796,0.45730328,1967.0,1966.3,0.4755521]
["bitfinex","ETHUSD",1771225331527,0.45730328,1967.0,1966.1,1.9505521]
["bitfinex","ETHUSD",1771225331696,0.45730328,1966.8,1966.1,1.9505521]
["bitfinex","ETHUSD",1771225331896,0.45730328,1966.8,1966.2,0.4755521]
["bitfinex","ETHUSD",1771225332119,0.45730328,1967.0,1966.2,0.4755521]
["bitfinex","ETHUSD",1771225336332,8.23466567,1966.9,1966.2,0.4755521]
["bitfinex","ETHUSD",1771225336499,0.47861343,1966.8,1966.0,0.48611517]
["bitfinex","ETHUSD",1771225337499,0.47861343,1966.8,1965.9,9.23205224]
["bitfinex","ETHUSD",1771225337500,0.47861343,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1771225339462,0.47861343,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1771225340746,1.99461343,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1771225341237,0.47861343,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1771225343298,0.47861343,1966.4,1965.7,0.48611517]
["bitfinex","ETHUSD",1771225345941,0.47861343,1966.8,1966.1,0.48611517]
["bitfinex","ETHUSD",1771225346113,1.516,1966.7,1966.1,0.48611517]
["bitfinex","ETHUSD",1771225347025,1.99461343,1966.7,1966.1,0.48611517]
["bitfinex","ETHUSD",1771225348331,1.99461343,1966.7,1966.0,0.48611517]
["bitfinex","ETHUSD",1771225348332,1.516,1966.7,1966.0,0.48611517]
["bitfinex","ETHUSD",1771225348504,1.516,1966.7,1966.2,0.48611517]
["bitfinex","ETHUSD",1771225349916,1.516,1966.7,1966.2,0.48711517]
["bitfinex","ETHUSD",1771225350105,0.0011,1966.6,1966.2,0.48711517]
["bitfinex","ETHUSD",1771225351047,0.0011,1966.6,1966.4,0.48611517]
["bitfinex","ETHUSD",1771225352737,0.0011,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1771225352911,0.0011,1966.6,1966.3,0.48611517]
["bitfinex","ETHUSD",1771225356242,0.0011,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1771225356740,0.0011,1966.6,1966.2,0.48711517]
["bitfinex","ETHUSD",1771225363459,0.0011,1966.5,1966.2,0.48711517]
["bitfinex","ETHUSD",1771225365059,0.0011,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771225368568,0.0011,1966.5,1966.2,0.4716764]
["bitfinex","ETHUSD",1771225372871,0.0011,1966.6,1966.2,0.4716764]
["bitfinex","ETHUSD",1771225372872,0.0011,1966.6,1966.4,0.4706764]
["bitfinex","ETHUSD",1771225375771,0.0011,1966.5,1966.4,0.4706764]
["bitfinex","ETHUSD",1771225378779,0.0011,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771225378969,0.0011,1966.5,1966.3,0.4716764]
["bitfinex","ETHUSD",1771225380460,0.0011,1966.5,1966.4,0.4706764]
["bitfinex","ETHUSD",1771225380872,0.0011,1966.7,1966.4,0.4706764]
["bitfinex","ETHUSD",1771225381461,0.0011,1966.9,1966.6,0.4706764]
["bitfinex","ETHUSD",1771225381781,0.59,1967.3,1966.8,0.4706764]
["bitfinex","ETHUSD",1771225383172,1.38581655,1967.5,1966.8,0.4706764]
["bitfinex","ETHUSD",1771225383405,0.916,1967.5,1967.0,0.4706764]
["bitfinex","ETHUSD",1771225383895,0.46981655,1967.1,1966.5,0.4706764]
["bitfinex","ETHUSD",1771225384075,0.46981655,1967.1,1966.4,0.4706764]
["bitfinex","ETHUSD",1771225385084,0.46981655,1967.1,1966.3,1.481]
["bitfinex","ETHUSD",1771225385796,0.46981655,1967.1,1966.3,1.9516764]
["bitfinex","ETHUSD",1771225387199,0.46981655,1966.9,1966.3,1.9516764]
["bitfinex","ETHUSD",1771225388267,0.46981655,1966.9,1966.3,0.4716764]
["bitfinex","ETHUSD",1771225390521,0.46981655,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1771225392286,0.46981655,1966.9,1966.3,0.4716764]
["bitfinex","ETHUSD",1771225394730,0.0011,1967.0,1966.4,0.4763114]
["bitfinex","ETHUSD",1771225395012,0.0011,1967.0,1966.6,0.4763114]
["bitfinex","ETHUSD",1771225396986,0.0011,1967.0,1966.8,0.4763114]
["bitfinex","ETHUSD",1771225402730,0.0011,1967.0,1966.6,0.4763114]
["bitfinex","ETHUSD",1771225410124,0.0011,1967.0,1966.5,0.4763114]
["bitfinex","ETHUSD",1771225412033,0.0011,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771225412242,0.0011,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771225414930,0.0011,1966.9,1966.7,0.4773114]
["bitfinex","ETHUSD",1771225418447,0.0011,1966.9,1966.7,8.24142283]
["bitfinex","ETHUSD",1771225418816,0.0011,1966.9,1966.8,0.4763114]
["bitfinex","ETHUSD",1771225419346,0.0011,1966.9,1966.7,7.76511143]
["bitfinex","ETHUSD",1771225419562,0.0011,1966.9,1966.7,8.24142283]
["bitfinex","ETHUSD",1771225421371,0.0011,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771225424942,0.0011,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771225427442,0.0011,1966.9,1966.8,0.45932685]
["bitfinex","ETHUSD",1771225429780,0.0011,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771225432884,0.0011,1967.2,1966.9,0.45832685]
["bitfinex","ETHUSD",1771225433052,0.0011,1967.3,1967.0,8.22243828]
["bitfinex","ETHUSD",1771225436067,0.4712824,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1771225436266,0.0011,1967.3,1966.8,0.45932685]
["bitfinex","ETHUSD",1771225436469,0.0011,1967.3,1966.8,8.22343828]
["bitfinex","ETHUSD",1771225436669,0.0011,1967.3,1966.8,9.25111143]
["bitfinex","ETHUSD",1771225436888,0.0011,1967.3,1966.9,0.45932685]
["bitfinex","ETHUSD",1771225437089,0.0011,1967.2,1966.9,0.45932685]
["bitfinex","ETHUSD",1771225440881,0.4712824,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1771225441283,0.4701824,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771225441489,0.4701824,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771225442017,7.76411143,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1771225442501,0.4712824,1967.2,1966.5,0.45932685]
["bitfinex","ETHUSD",1771225442706,0.4712824,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1771225443298,0.4712824,1967.2,1966.5,8.22343828]
["bitfinex","ETHUSD",1771225443602,0.4712824,1967.2,1966.6,0.45832685]
["bitfinex","ETHUSD",1771225444201,0.4712824,1967.2,1966.8,0.45832685]
["bitfinex","ETHUSD",1771225444202,0.0011,1967.2,1966.8,0.45832685]
["bitfinex","ETHUSD",1771225445721,0.0011,1967.2,1966.7,7.76411143]
["bitfinex","ETHUSD",1771225445874,0.4712824,1967.2,1966.6,1.488]
["bitfinex","ETHUSD",1771225448504,0.4712824,1967.2,1966.5,0.45932685]
["bitfinex","ETHUSD",1771225449016,0.4712824,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1771225449411,0.4712824,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1771225449735,0.4712824,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771225456540,1.9522824,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771225457148,0.49663422,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771225459663,7.76411143,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771225459834,0.49663422,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1771225462025,0.49663422,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1771225463454,1.486,1966.9,1966.4,0.48311436]
["bitfinex","ETHUSD",1771225463652,0.49773422,1967.1,1966.4,0.48311436]
["bitfinex","ETHUSD",1771225463854,1.485,1967.0,1966.4,0.48311436]
["bitfinex","ETHUSD",1771225466366,0.49773422,1967.1,1966.6,0.48211436]
["bitfinex","ETHUSD",1771225466367,0.0011,1967.1,1966.6,0.48211436]
["bitfinex","ETHUSD",1771225466534,1.4861,1967.1,1966.6,0.48211436]
["bitfinex","ETHUSD",1771225468644,1.98273422,1967.1,1966.5,7.76434949]
["bitfinex","ETHUSD",1771225468851,1.98273422,1967.1,1966.5,8.24646385]
["bitfinex","ETHUSD",1771225469160,1.98273422,1967.1,1966.6,0.48211436]
["bitfinex","ETHUSD",1771225469339,1.4861,1967.1,1966.6,0.48211436]
["bitfinex","ETHUSD",1771225472756,0.0011,1967.1,1966.8,0.48211436]
["bitfinex","ETHUSD",1771225473744,0.0011,1967.0,1966.8,0.48211436]
["bitfinex","ETHUSD",1771225479673,0.0011,1967.2,1967.0,0.48211436]
["bitfinex","ETHUSD",1771225485562,0.0011,1967.1,1967.0,0.48211436]
["bitfinex","ETHUSD",1771225488979,0.0011,1967.2,1967.0,0.48211436]
["bitfinex","ETHUSD",1771225490083,0.0011,1968.2,1967.1,15.52869898]
["bitfinex","ETHUSD",1771225490267,0.0011,1968.2,1967.9,7.76434949]
["bitfinex","ETHUSD",1771225490474,0.49638405,1968.2,1967.5,8.22244658]
["bitfinex","ETHUSD",1771225490678,0.49638405,1968.2,1967.6,1.494]
["bitfinex","ETHUSD",1771225491476,0.49638405,1968.2,1967.6,1.95209709]
["bitfinex","ETHUSD",1771225492373,0.0011,1968.2,1967.7,8.22244658]
["bitfinex","ETHUSD",1771225497511,0.0011,1968.1,1967.7,8.22244658]
["bitfinex","ETHUSD",1771225500393,0.0011,1968.1,1967.7,0.45809709]
["bitfinex","ETHUSD",1771225501003,0.0011,1968.1,1967.7,8.22244658]
["bitfinex","ETHUSD",1771225502111,0.0011,1968.1,1967.9,8.22244658]
["bitfinex","ETHUSD",1771225502501,0.0011,1968.4,1968.1,8.22244658]
["bitfinex","ETHUSD",1771225502707,0.0011,1968.7,1968.3,8.22244658]
["bitfinex","ETHUSD",1771225502922,0.0011,1968.9,1968.6,0.45809709]
["bitfinex","ETHUSD",1771225503090,0.0011,1968.9,1968.7,7.76434949]
["bitfinex","ETHUSD",1771225504114,0.0011,1968.9,1968.7,8.22244658]
["bitfinex","ETHUSD",1771225504418,0.0011,1968.9,1968.8,0.45809709]
["bitfinex","ETHUSD",1771225505389,0.0011,1968.9,1968.6,1.501]
["bitfinex","ETHUSD",1771225507193,0.0011,1968.9,1968.3,7.76434949]
["bitfinex","ETHUSD",1771225507393,0.49638405,1968.9,1968.4,1.502]
["bitfinex","ETHUSD",1771225508899,0.49638405,1968.9,1968.5,0.45809709]
["bitfinex","ETHUSD",1771225508900,0.0011,1968.9,1968.5,0.45809709]
["bitfinex","ETHUSD",1771225509426,0.0011,1968.8,1968.5,0.45809709]
["bitfinex","ETHUSD",1771225510129,0.0011,1968.8,1968.4,1.502]
["bitfinex","ETHUSD",1771225510926,0.49638405,1968.8,1968.4,1.502]
["bitfinex","ETHUSD",1771225511426,0.49528405,1968.7,1968.1,0.45809709]
["bitfinex","ETHUSD",1771225511626,0.49528405,1968.7,1968.2,1.505]
["bitfinex","ETHUSD",1771225512407,0.49528405,1968.7,1967.8,0.45809709]
["bitfinex","ETHUSD",1771225512602,0.49528405,1968.5,1967.9,1.504]
["bitfinex","ETHUSD",1771225513924,0.45930096,1968.7,1968.0,0.48117286]
["bitfinex","ETHUSD",1771225514133,0.0011,1968.8,1968.2,0.48117286]
["bitfinex","ETHUSD",1771225514332,0.45930096,1969.6,1968.8,0.48117286]
["bitfinex","ETHUSD",1771225514546,0.45930096,1969.6,1968.9,7.76434949]
["bitfinex","ETHUSD",1771225514701,0.45930096,1969.6,1968.8,0.48117286]
["bitfinex","ETHUSD",1771225515545,0.45930096,1969.6,1968.7,9.27034949]
["bitfinex","ETHUSD",1771225515546,0.45930096,1969.2,1968.4,0.48117286]
["bitfinex","ETHUSD",1771225515707,0.45930096,1969.2,1968.5,1.509]
["bitfinex","ETHUSD",1771225517952,0.45930096,1969.4,1968.6,0.48117286]
["bitfinex","ETHUSD",1771225518855,9.84251056,1969.8,1968.6,0.48117286]
["bitfinex","ETHUSD",1771225518856,0.45930096,1969.6,1968.6,0.48117286]
["bitfinex","ETHUSD",1771225519650,0.45930096,1969.7,1968.6,0.48117286]
["bitfinex","ETHUSD",1771225520026,0.45930096,1969.7,1968.7,0.48117286]
["bitfinex","ETHUSD",1771225521645,0.0011,1969.0,1968.7,0.48117286]
["bitfinex","ETHUSD",1771225521838,0.45930096,1969.7,1968.7,0.48117286]
["bitfinex","ETHUSD",1771225522240,0.915,1969.8,1968.7,0.48117286]
["bitfinex","ETHUSD",1771225522445,0.0011,1969.3,1969.0,0.48117286]
["bitfinex","ETHUSD",1771225522641,0.45930096,1969.9,1969.2,0.48117286]
["bitfinex","ETHUSD",1771225522843,0.00153886,1970.0,1969.2,0.48117286]
["bitfinex","ETHUSD",1771225524635,0.46083982,1970.0,1969.2,0.48117286]
["bitfinex","ETHUSD",1771225525572,0.00153886,1970.0,1969.2,0.48117286]
["bitfinex","ETHUSD",1771225525884,1.2687201,1970.5,1969.2,0.48117286]
["bitfinex","ETHUSD",1771225525885,0.46291299,1971.0,1969.7,0.48117286]
["bitfinex","ETHUSD",1771225526036,0.46291299,1971.0,1969.6,8.92751056]
["bitfinex","ETHUSD",1771225526037,0.46291299,1971.0,1970.0,0.48117286]
["bitfinex","ETHUSD",1771225527463,0.46291299,1971.0,1970.0,1.52017286]
["bitfinex","ETHUSD",1771225527858,0.45930096,1970.9,1970.0,1.52017286]
["bitfinex","ETHUSD",1771225529982,0.00361203,1971.0,1970.1,0.48117286]
["bitfinex","ETHUSD",1771225532193,0.46291299,1971.0,1970.2,1.511]
["bitfinex","ETHUSD",1771225532570,0.00361203,1971.0,1970.3,0.48117286]
["bitfinex","ETHUSD",1771225534267,0.0011,1970.9,1970.3,0.48117286]
["bitfinex","ETHUSD",1771225536299,0.46040096,1970.9,1970.1,0.48117286]
["bitfinex","ETHUSD",1771225537606,0.0011,1970.9,1970.1,0.48117286]
["bitfinex","ETHUSD",1771225540914,0.0011,1970.9,1970.2,0.48117286]
["bitfinex","ETHUSD",1771225543100,0.46040096,1970.9,1969.9,0.48117286]
["bitfinex","ETHUSD",1771225543281,0.46040096,1970.9,1970.1,1.506]
["bitfinex","ETHUSD",1771225543626,0.46040096,1970.9,1970.1,1.99599578]
["bitfinex","ETHUSD",1771225543916,0.46040096,1970.9,1970.2,0.48999578]
["bitfinex","ETHUSD",1771225544909,0.0011,1970.9,1970.2,0.48999578]
["bitfinex","ETHUSD",1771225546745,0.0011,1970.9,1970.2,0.49099578]
["bitfinex","ETHUSD",1771225546892,0.0011,1970.8,1970.2,0.49099578]
["bitfinex","ETHUSD",1771225547798,0.0011,1970.8,1970.2,1.26989781]
["bitfinex","ETHUSD",1771225547999,0.00471203,1971.0,1970.3,0.45749828]
["bitfinex","ETHUSD",1771225550301,0.00471203,1971.0,1970.5,0.45749828]
["bitfinex","ETHUSD",1771225551207,0.48188543,1971.0,1970.3,0.45749828]
["bitfinex","ETHUSD",1771225551901,0.00471203,1971.0,1970.3,0.45749828]
["bitfinex","ETHUSD",1771225554834,0.48188543,1971.0,1970.2,1.96449828]
["bitfinex","ETHUSD",1771225555345,0.48188543,1971.0,1970.3,0.45749828]
["bitfinex","ETHUSD",1771225555346,0.00471203,1971.0,1970.3,0.45749828]
["bitfinex","ETHUSD",1771225555829,0.00471203,1971.0,1970.5,0.45749828]
["bitfinex","ETHUSD",1771225558745,0.00471203,1971.0,1970.3,0.45749828]
["bitfinex","ETHUSD",1771225558947,0.48188543,1971.0,1970.4,1.505]
["bitfinex","ETHUSD",1771225559442,0.48188543,1971.0,1970.4,1.96249828]
["bitfinex","ETHUSD",1771225559649,0.48188543,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771225559853,0.0011,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771225563098,0.4782734,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771225563445,0.4782734,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1771225564381,0.4782734,1970.9,1970.0,0.001]
["bitfinex","ETHUSD",1771225564887,0.4782734,1970.9,1970.0,0.45849828]
["bitfinex","ETHUSD",1771225565185,0.4782734,1970.9,1970.0,0.001]
["bitfinex","ETHUSD",1771225565186,0.4771734,1970.8,1970.0,0.001]
["bitfinex","ETHUSD",1771225567285,0.4771734,1970.7,1970.0,0.001]
["bitfinex","ETHUSD",1771225569168,0.4771734,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771225571280,0.4771734,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771225573089,0.4771734,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771225575015,1.26973437,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1771225575016,0.49766706,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1771225579208,0.49766706,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771225579791,0.49766706,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771225581904,9.50560939,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771225582128,8.23668727,1970.0,1969.3,0.45669827]
["bitfinex","ETHUSD",1771225582530,0.49766706,1969.9,1969.3,0.45669827]
["bitfinex","ETHUSD",1771225582855,0.49766706,1969.9,1969.1,0.45669827]
["bitfinex","ETHUSD",1771225583452,0.49766706,1969.9,1969.2,0.45669827]
["bitfinex","ETHUSD",1771225584472,0.49766706,1970.2,1969.2,0.45669827]
["bitfinex","ETHUSD",1771225585563,0.49766706,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771225585927,0.49766706,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771225595972,0.0011,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771225596183,0.49876706,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771225596606,0.0011,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771225597107,0.0011,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771225597108,0.49766706,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1771225597607,1.93866706,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771225597978,3.20780916,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771225598181,0.49766706,1969.8,1968.9,0.45669827]
["bitfinex","ETHUSD",1771225599794,0.49766706,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771225600106,0.49766706,1969.7,1968.9,0.45669827]
["bitfinex","ETHUSD",1771225600606,1.93866706,1969.9,1968.9,0.45669827]
["bitfinex","ETHUSD",1771225600906,0.49766706,1969.8,1968.9,0.45669827]
["bitfinex","ETHUSD",1771225601283,0.49766706,1969.8,1968.9,0.50743875]
["bitfinex","ETHUSD",1771225602207,1.441,1969.9,1968.9,0.50743875]
["bitfinex","ETHUSD",1771225604912,1.92992525,1969.9,1968.9,0.50743875]
["bitfinex","ETHUSD",1771225606319,0.48892525,1969.9,1968.9,0.50743875]
["bitfinex","ETHUSD",1771225606514,1.442,1969.8,1968.9,0.50743875]
["bitfinex","ETHUSD",1771225607016,1.92463896,1969.8,1968.9,0.50743875]
["bitfinex","ETHUSD",1771225608516,1.442,1969.8,1968.9,0.50743875]
["bitfinex","ETHUSD",1771225609896,0.0011,1970.1,1968.9,0.50743875]
["bitfinex","ETHUSD",1771225610216,0.48373896,1970.1,1968.9,0.50743875]
["bitfinex","ETHUSD",1771225610719,0.0011,1970.1,1968.9,0.50743875]
["bitfinex","ETHUSD",1771225610904,0.0011,1970.1,1969.0,0.5]
["bitfinex","ETHUSD",1771225611087,0.0011,1970.1,1969.1,0.51583433]
["bitfinex","ETHUSD",1771225611290,0.0011,1970.0,1969.1,0.51583433]
["bitfinex","ETHUSD",1771225611492,0.0011,1970.0,1969.2,0.46509901]
["bitfinex","ETHUSD",1771225611732,0.0011,1970.0,1969.4,0.46509901]
["bitfinex","ETHUSD",1771225617827,0.0011,1970.0,1969.6,0.46509901]
["bitfinex","ETHUSD",1771225620254,0.0011,1970.0,1969.8,0.46509901]
["bitfinex","ETHUSD",1771225623033,0.0011,1970.2,1970.0,0.46509901]
["bitfinex","ETHUSD",1771225623214,0.0011,1970.4,1969.8,0.46509901]
["bitfinex","ETHUSD",1771225623403,0.0011,1970.4,1970.0,0.46509901]
["bitfinex","ETHUSD",1771225624013,0.0011,1970.4,1970.1,0.46509901]
["bitfinex","ETHUSD",1771225625308,0.0011,1970.3,1970.1,0.46509901]
["bitfinex","ETHUSD",1771225626642,0.0011,1970.7,1970.1,0.46509901]
["bitfinex","ETHUSD",1771225629453,0.0011,1970.7,1970.3,0.46509901]
["bitfinex","ETHUSD",1771225631231,0.0011,1970.9,1970.7,0.46509901]
["bitfinex","ETHUSD",1771225634240,0.0011,1970.9,1970.5,8.22109297]
["bitfinex","ETHUSD",1771225634457,0.0011,1970.9,1970.5,0.48425722]
["bitfinex","ETHUSD",1771225635847,0.0011,1970.9,1970.6,0.48425722]
["bitfinex","ETHUSD",1771225637117,0.0011,1970.8,1970.6,0.48425722]
["bitfinex","ETHUSD",1771225637929,0.00361203,1971.0,1970.8,0.48425722]
["bitfinex","ETHUSD",1771225640747,0.00361203,1971.0,1970.6,0.48425722]
["bitfinex","ETHUSD",1771225641118,0.00361203,1971.0,1970.5,7.73683575]
["bitfinex","ETHUSD",1771225641119,0.4660508,1971.0,1970.5,7.73683575]
["bitfinex","ETHUSD",1771225642551,0.00361203,1971.0,1970.5,8.22109297]
["bitfinex","ETHUSD",1771225644056,0.4660508,1971.0,1970.3,8.22109297]
["bitfinex","ETHUSD",1771225644221,0.4660508,1971.0,1970.4,1.46]
["bitfinex","ETHUSD",1771225644425,0.4660508,1971.0,1970.4,1.94425722]
["bitfinex","ETHUSD",1771225645052,0.46243877,1970.9,1970.2,0.48525722]
["bitfinex","ETHUSD",1771225645255,0.46243877,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771225645562,7.73683575,1970.8,1970.2,0.001]
["bitfinex","ETHUSD",1771225645860,0.46243877,1970.9,1970.2,0.48525722]
["bitfinex","ETHUSD",1771225646432,0.46243877,1970.9,1970.3,0.48425722]
["bitfinex","ETHUSD",1771225648368,0.00361203,1971.0,1970.5,0.48425722]
["bitfinex","ETHUSD",1771225648556,0.00361203,1971.0,1970.7,0.48425722]
["bitfinex","ETHUSD",1771225649175,0.00361203,1971.0,1970.6,7.73683575]
["bitfinex","ETHUSD",1771225649346,0.00361203,1971.0,1970.6,8.22109297]
["bitfinex","ETHUSD",1771225649765,0.00361203,1971.0,1970.6,0.48425722]
["bitfinex","ETHUSD",1771225649766,0.0011,1970.9,1970.6,0.48425722]
["bitfinex","ETHUSD",1771225649966,0.0011,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771225650173,0.0011,1970.9,1970.5,1.463]
["bitfinex","ETHUSD",1771225650342,0.0011,1970.9,1970.5,1.94725722]
["bitfinex","ETHUSD",1771225651273,0.0011,1971.1,1970.7,0.48425722]
["bitfinex","ETHUSD",1771225651473,0.0011,1971.1,1970.6,8.22109297]
["bitfinex","ETHUSD",1771225652758,0.46150909,1971.2,1970.6,8.22109297]
["bitfinex","ETHUSD",1771225653165,0.59319567,1971.4,1970.7,0.48425722]
["bitfinex","ETHUSD",1771225653980,0.59319567,1971.4,1970.7,8.2161269]
["bitfinex","ETHUSD",1771225654688,0.1307569,1971.4,1970.8,0.48425722]
["bitfinex","ETHUSD",1771225655590,0.003,1971.9,1971.3,8.2161269]
["bitfinex","ETHUSD",1771225655757,0.46243877,1972.6,1971.8,8.2161269]
["bitfinex","ETHUSD",1771225655955,0.46243877,1972.6,1971.8,9.6831269]
["bitfinex","ETHUSD",1771225656682,0.46543877,1972.3,1971.4,7.73186968]
["bitfinex","ETHUSD",1771225656851,0.46243877,1972.1,1971.1,0.48425722]
["bitfinex","ETHUSD",1771225657053,0.46243877,1971.9,1971.1,0.48425722]
["bitfinex","ETHUSD",1771225657295,0.46243877,1971.9,1971.0,9.20386968]
["bitfinex","ETHUSD",1771225657878,0.46243877,1971.9,1971.0,8.2161269]
["bitfinex","ETHUSD",1771225658557,0.46243877,1971.9,1971.0,7.73186968]
["bitfinex","ETHUSD",1771225659886,0.46243877,1971.9,1970.9,1.95525722]
["bitfinex","ETHUSD",1771225661961,0.46243877,1972.0,1971.0,0.48425722]
["bitfinex","ETHUSD",1771225662694,0.46243877,1972.0,1971.0,0.48525722]
["bitfinex","ETHUSD",1771225663499,0.46243877,1971.9,1971.0,0.48525722]
["bitfinex","ETHUSD",1771225663705,0.46243877,1971.9,1971.0,0.001]
["bitfinex","ETHUSD",1771225664187,0.47864713,1971.8,1971.0,0.001]
["bitfinex","ETHUSD",1771225668916,0.48731282,1971.7,1971.0,0.001]
["bitfinex","ETHUSD",1771225671909,1.75525973,1971.7,1971.0,0.001]
["bitfinex","ETHUSD",1771225672090,0.48731282,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1771225676680,0.48731282,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1771225678486,0.48731282,1971.7,1971.1,0.001]
["bitfinex","ETHUSD",1771225681484,0.48731282,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1771225681984,1.26794255,1971.7,1971.1,0.001]
["bitfinex","ETHUSD",1771225681985,8.22087758,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771225682186,0.48731282,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771225682911,0.48731282,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771225683887,0.48731282,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771225684216,2.67425086,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1771225684217,1.89331282,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1771225684418,1.406,1971.3,1970.7,0.52855858]
["bitfinex","ETHUSD",1771225684619,1.406,1971.3,1970.7,0.4847957]
["bitfinex","ETHUSD",1771225686016,7.73356476,1971.7,1970.7,0.4847957]
["bitfinex","ETHUSD",1771225686181,9.14156476,1971.7,1970.9,0.4837957]
["bitfinex","ETHUSD",1771225686687,9.62887758,1971.7,1970.9,0.4837957]
["bitfinex","ETHUSD",1771225687887,7.73356476,1971.5,1970.9,0.4837957]
["bitfinex","ETHUSD",1771225688098,8.22087758,1971.5,1970.7,0.4847957]
["bitfinex","ETHUSD",1771225690422,8.22087758,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771225692608,0.48731282,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771225692809,0.0011,1971.6,1971.0,0.4847957]
["bitfinex","ETHUSD",1771225693418,0.48841282,1971.6,1971.0,0.4847957]
["bitfinex","ETHUSD",1771225695723,0.0011,1971.6,1971.3,0.46530849]
["bitfinex","ETHUSD",1771225699228,0.0011,1971.9,1971.5,0.46530849]
["bitfinex","ETHUSD",1771225699422,0.0011,1971.9,1971.7,0.46530849]
["bitfinex","ETHUSD",1771225699826,0.0011,1971.9,1971.4,0.46530849]
["bitfinex","ETHUSD",1771225700000,0.49444022,1971.9,1971.2,8.19887325]
["bitfinex","ETHUSD",1771225700523,0.49444022,1971.9,1971.3,0.46530849]
["bitfinex","ETHUSD",1771225702211,0.49444022,1971.9,1971.1,8.19887325]
["bitfinex","ETHUSD",1771225703331,0.49444022,1971.9,1971.2,0.46530849]
["bitfinex","ETHUSD",1771225704626,0.49444022,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1771225704836,0.0011,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1771225707743,0.0011,1971.8,1971.4,0.46630849]
["bitfinex","ETHUSD",1771225713846,0.0011,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1771225714544,0.0011,1971.8,1971.4,0.46630849]
["bitfinex","ETHUSD",1771225715123,0.0011,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1771225715647,0.0011,1971.8,1971.4,0.46630849]
["bitfinex","ETHUSD",1771225717621,0.0011,1971.8,1971.6,0.46530849]
["bitfinex","ETHUSD",1771225717954,0.0011,1971.8,1971.5,8.19337915]
["bitfinex","ETHUSD",1771225719046,0.0011,1971.8,1971.5,7.72807066]
["bitfinex","ETHUSD",1771225719248,0.0011,1971.8,1971.6,0.46530849]
["bitfinex","ETHUSD",1771225721454,0.0011,1972.0,1971.6,0.46530849]
["bitfinex","ETHUSD",1771225721952,0.49444022,1972.0,1971.4,0.001]
["bitfinex","ETHUSD",1771225722462,0.0011,1972.0,1971.5,7.72807066]
["bitfinex","ETHUSD",1771225722656,0.003,1972.3,1971.9,7.72807066]
["bitfinex","ETHUSD",1771225722855,0.003,1972.3,1971.7,1.442]
["bitfinex","ETHUSD",1771225722856,0.49634022,1972.3,1971.7,1.442]
["bitfinex","ETHUSD",1771225723150,0.49634022,1972.3,1971.6,0.46530849]
["bitfinex","ETHUSD",1771225723619,0.48015455,1972.2,1971.6,0.46530849]
["bitfinex","ETHUSD",1771225725853,0.48015455,1972.2,1971.4,9.64774277]
["bitfinex","ETHUSD",1771225726057,7.73107066,1972.3,1971.4,9.64774277]
["bitfinex","ETHUSD",1771225726058,0.4551235,1972.0,1971.4,0.47367211]
["bitfinex","ETHUSD",1771225728431,0.4551235,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1771225729858,8.18319416,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1771225730172,0.4551235,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1771225730527,9.59219416,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1771225731251,0.0011,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771225731458,0.4562235,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771225734988,0.0011,1971.9,1971.5,0.47367211]
["bitfinex","ETHUSD",1771225740074,0.0011,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771225740280,0.4562235,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771225742603,0.4551235,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771225743783,8.18319416,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771225745098,8.18319416,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771225745606,0.4551235,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771225746701,8.18319416,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771225747405,1.421,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771225747921,1.421,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771225747922,8.18319416,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771225748274,7.72807066,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771225748472,8.18319416,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771225750876,0.4551235,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771225751072,1.427,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771225755105,0.48656339,1971.9,1971.3,0.4989615]
["bitfinex","ETHUSD",1771225755307,1.43,1971.8,1971.3,0.4989615]
["bitfinex","ETHUSD",1771225757310,7.72807066,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771225757608,8.21353405,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771225757908,0.48546339,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1771225758112,8.21353405,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771225758295,8.21463405,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771225758501,7.72917066,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771225759998,8.21463405,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771225760310,8.21463405,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771225760311,0.48546339,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771225760482,1.437,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771225761083,1.92246339,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771225761412,7.72807066,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771225761907,7.72807066,1971.3,1970.8,0.4979615]
["bitfinex","ETHUSD",1771225762397,1.439,1971.2,1970.8,0.4979615]
["bitfinex","ETHUSD",1771225765505,1.439,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1771225765816,1.439,1971.2,1970.7,0.4989615]
["bitfinex","ETHUSD",1771225766119,1.439,1971.2,1970.8,0.4979615]
["bitfinex","ETHUSD",1771225766321,7.72917066,1971.7,1970.9,0.4989615]
["bitfinex","ETHUSD",1771225766628,1.439,1971.6,1970.9,0.4989615]
["bitfinex","ETHUSD",1771225766793,1.92446339,1971.6,1970.9,0.4989615]
["bitfinex","ETHUSD",1771225768224,1.439,1971.6,1970.9,0.4989615]
["bitfinex","ETHUSD",1771225769996,1.439,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1771225770197,1.439,1971.6,1971.0,0.4989615]
["bitfinex","ETHUSD",1771225770523,0.0011,1971.5,1971.0,0.4989615]
["bitfinex","ETHUSD",1771225780111,8.21793822,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771225781831,0.0011,1971.5,1971.1,0.4979615]
["bitfinex","ETHUSD",1771225782226,0.0011,1971.5,1971.1,0.4989615]
["bitfinex","ETHUSD",1771225782545,0.0011,1971.4,1971.1,0.4989615]
["bitfinex","ETHUSD",1771225794947,0.0011,1971.3,1971.1,0.4989615]
["bitfinex","ETHUSD",1771225798243,0.0011,1971.7,1971.1,0.4989615]
["bitfinex","ETHUSD",1771225798244,0.0011,1971.8,1971.2,0.46614156]
["bitfinex","ETHUSD",1771225798445,0.0011,1971.8,1971.5,0.46614156]
["bitfinex","ETHUSD",1771225798948,0.47641099,1971.8,1971.1,1.89314156]
["bitfinex","ETHUSD",1771225799245,0.47641099,1971.8,1971.1,0.46714156]
["bitfinex","ETHUSD",1771225801849,0.47641099,1971.8,1971.1,0.001]
["bitfinex","ETHUSD",1771225802048,8.20668582,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771225802239,8.20668582,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771225802424,0.47531099,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771225806145,7.73137483,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771225806351,0.47531099,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771225806554,7.73137483,1971.1,1970.5,0.46714156]
["bitfinex","ETHUSD",1771225806733,8.20668582,1971.1,1970.5,0.46014156]
["bitfinex","ETHUSD",1771225807845,1.91731099,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1771225808027,1.91731099,1971.0,1970.4,0.46714156]
["bitfinex","ETHUSD",1771225808355,8.20668582,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771225808653,0.47531099,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771225808855,8.20668582,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771225810542,0.47531099,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771225810744,0.47531099,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771225810934,7.73137483,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771225811126,1.446,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771225812255,1.24305734,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771225816255,1.72329851,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771225817471,1.72329851,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771225817472,1.24305734,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771225817968,1.24305734,1970.2,1969.9,0.48352512]
["bitfinex","ETHUSD",1771225819440,1.24305734,1970.2,1970.0,0.48352512]
["bitfinex","ETHUSD",1771225820539,1.452,1970.5,1970.0,0.48352512]
["bitfinex","ETHUSD",1771225831772,9.663616,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771225832081,9.663616,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771225832983,1.93224117,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771225833159,1.452,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771225843286,1.452,1970.5,1970.2,0.48252512]
["bitfinex","ETHUSD",1771225844290,0.0011,1970.6,1970.2,0.48252512]
["bitfinex","ETHUSD",1771225844468,0.0011,1970.4,1970.2,0.48252512]
["bitfinex","ETHUSD",1771225847489,0.0011,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771225847787,0.0011,1970.4,1970.1,0.458135]
["bitfinex","ETHUSD",1771225853007,0.0011,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771225854606,0.0011,1970.4,1970.1,0.458135]
["bitfinex","ETHUSD",1771225855981,0.0011,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771225856610,0.0011,1970.4,1970.1,0.458135]
["bitfinex","ETHUSD",1771225857191,0.0011,1970.3,1970.1,0.458135]
["bitfinex","ETHUSD",1771225860911,0.0011,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771225864906,0.0011,1970.3,1970.1,0.458135]
["bitfinex","ETHUSD",1771225865492,0.0011,1970.5,1970.3,0.457135]
["bitfinex","ETHUSD",1771225865885,0.0011,1970.5,1970.1,0.458135]
["bitfinex","ETHUSD",1771225866115,8.21437171,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771225866615,0.47382409,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771225869315,0.47382409,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771225869614,0.0011,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1771225871117,0.0011,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771225871118,0.47382409,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771225871301,0.47382409,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771225871302,7.73944762,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771225871504,1.93982409,1970.0,1969.2,0.458135]
["bitfinex","ETHUSD",1771225871705,7.73944762,1969.9,1969.2,0.458135]
["bitfinex","ETHUSD",1771225872411,1.466,1970.0,1969.2,0.458135]
["bitfinex","ETHUSD",1771225875696,1.93871075,1970.0,1969.2,0.458135]
["bitfinex","ETHUSD",1771225879420,0.914,1970.2,1969.8,0.4978785]
["bitfinex","ETHUSD",1771225880822,0.0011,1970.3,1970.0,0.4978785]
["bitfinex","ETHUSD",1771225881594,0.0011,1970.4,1970.1,8.23732612]
["bitfinex","ETHUSD",1771225881830,0.0011,1970.4,1970.2,0.4978785]
["bitfinex","ETHUSD",1771225884221,0.0011,1970.4,1970.0,0.4978785]
["bitfinex","ETHUSD",1771225886431,0.0011,1970.4,1970.2,0.4978785]
["bitfinex","ETHUSD",1771225889640,0.0011,1970.7,1970.4,0.4978785]
["bitfinex","ETHUSD",1771225891241,0.9151,1970.9,1970.6,0.4978785]
["bitfinex","ETHUSD",1771225891242,0.0011,1970.9,1970.6,0.4978785]
["bitfinex","ETHUSD",1771225900442,0.0011,1970.9,1970.5,7.73314138]
["bitfinex","ETHUSD",1771225900634,0.0011,1970.9,1970.5,9.14814138]
["bitfinex","ETHUSD",1771225900833,0.0011,1970.9,1970.5,9.64601988]
["bitfinex","ETHUSD",1771225905932,0.0011,1970.9,1970.6,0.46261557]
["bitfinex","ETHUSD",1771225906134,0.0011,1970.8,1970.6,0.46261557]
["bitfinex","ETHUSD",1771225910262,0.0011,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771225910635,0.0011,1970.8,1970.6,0.49691143]
["bitfinex","ETHUSD",1771225913374,0.0011,1971.0,1970.7,1.91991143]
["bitfinex","ETHUSD",1771225916849,0.0011,1971.0,1970.7,1.424]
["bitfinex","ETHUSD",1771225918182,0.0011,1971.0,1970.7,1.425]
["bitfinex","ETHUSD",1771225918469,0.0011,1970.9,1970.7,1.425]
["bitfinex","ETHUSD",1771225919945,0.0011,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771225920782,0.0011,1971.1,1970.8,0.49591143]
["bitfinex","ETHUSD",1771225920938,0.4828127,1971.4,1971.1,0.49591143]
["bitfinex","ETHUSD",1771225920939,0.0011,1971.4,1971.1,0.49591143]
["bitfinex","ETHUSD",1771225921267,0.0011,1971.6,1971.2,7.73314138]
["bitfinex","ETHUSD",1771225921635,0.0011,1971.6,1971.2,9.16214138]
["bitfinex","ETHUSD",1771225921840,0.4828127,1971.6,1970.8,0.49591143]
["bitfinex","ETHUSD",1771225922055,0.4828127,1971.6,1970.7,7.73414138]
["bitfinex","ETHUSD",1771225922056,0.4817127,1971.4,1970.7,0.001]
["bitfinex","ETHUSD",1771225922270,0.4817127,1971.4,1970.8,1.429]
["bitfinex","ETHUSD",1771225922549,7.73314138,1971.3,1970.7,1.43]
["bitfinex","ETHUSD",1771225922866,0.4817127,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1771225923173,0.4817127,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771225927375,0.4817127,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771225927560,0.4817127,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771225928163,0.4817127,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1771225928361,1.446,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1771225928671,1.9277127,1971.1,1970.5,0.49691143]
["bitfinex","ETHUSD",1771225930041,1.9277127,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771225930271,0.0011,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771225930441,0.4828127,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771225935157,0.4828127,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771225941297,0.4828127,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1771225941298,0.48965234,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771225941486,0.48965234,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1771225942395,0.48965234,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771225948379,1.451,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771225948607,1.451,1970.7,1970.2,0.49629038]
["bitfinex","ETHUSD",1771225951405,0.0011,1970.9,1970.2,0.49629038]
["bitfinex","ETHUSD",1771225951984,0.0011,1970.9,1970.4,0.49529038]
["bitfinex","ETHUSD",1771225954306,0.0011,1970.8,1970.4,0.49529038]
["bitfinex","ETHUSD",1771225956125,0.0011,1971.0,1970.6,0.49529038]
["bitfinex","ETHUSD",1771225956285,0.0011,1971.0,1970.8,0.49529038]
["bitfinex","ETHUSD",1771225956688,0.0011,1971.2,1970.9,0.49529038]
["bitfinex","ETHUSD",1771225959125,0.0011,1971.6,1971.0,0.49529038]
["bitfinex","ETHUSD",1771225959345,29.69153886,1973.0,1971.8,0.49529038]
["bitfinex","ETHUSD",1771225959346,7.73595258,1973.0,1971.8,0.49529038]
["bitfinex","ETHUSD",1771225959631,0.0011,1972.9,1972.3,7.73441372]
["bitfinex","ETHUSD",1771225959815,7.73551372,1972.8,1972.2,0.49529038]
["bitfinex","ETHUSD",1771225959996,7.73551372,1972.8,1971.6,0.49529038]
["bitfinex","ETHUSD",1771225959997,7.72301442,1972.4,1971.6,0.49529038]
["bitfinex","ETHUSD",1771225960198,7.72301442,1972.4,1971.7,0.49529038]
["bitfinex","ETHUSD",1771225962617,7.72301442,1972.2,1971.7,0.49529038]
["bitfinex","ETHUSD",1771225966424,0.0011,1972.1,1971.7,0.49529038]
["bitfinex","ETHUSD",1771225970025,0.0011,1972.1,1971.4,0.46187384]
["bitfinex","ETHUSD",1771225975728,0.0011,1972.1,1971.5,0.5]
["bitfinex","ETHUSD",1771225975932,0.0011,1972.1,1971.6,0.46187384]
["bitfinex","ETHUSD",1771225977929,0.0011,1972.4,1971.7,0.46187384]
["bitfinex","ETHUSD",1771225978302,0.0011,1972.4,1971.9,0.46187384]
["bitfinex","ETHUSD",1771225979432,0.0011,1972.1,1971.9,0.46187384]
["bitfinex","ETHUSD",1771225982206,0.0011,1972.2,1971.9,0.46187384]
["bitfinex","ETHUSD",1771225982536,0.0011,1972.4,1971.9,0.46187384]
["bitfinex","ETHUSD",1771225983734,0.49732476,1973.3,1971.9,0.46187384]
["bitfinex","ETHUSD",1771225984036,0.49732476,1973.3,1972.1,0.46187384]
["bitfinex","ETHUSD",1771225984337,0.50032476,1973.8,1972.7,0.46187384]
["bitfinex","ETHUSD",1771225984635,0.50032476,1973.8,1972.9,0.46187384]
["bitfinex","ETHUSD",1771225985014,0.50032476,1973.8,1972.8,1.41]
["bitfinex","ETHUSD",1771225985218,0.50032476,1973.8,1972.9,0.46187384]
["bitfinex","ETHUSD",1771225987759,1.76695536,1973.8,1972.9,0.46187384]
["bitfinex","ETHUSD",1771225988055,0.49732476,1973.7,1972.9,0.46187384]
["bitfinex","ETHUSD",1771225988336,0.49732476,1973.6,1972.5,0.46187384]
["bitfinex","ETHUSD",1771225989236,0.49732476,1973.6,1972.7,0.46187384]
["bitfinex","ETHUSD",1771225989822,0.49732476,1973.5,1972.6,0.5]
["bitfinex","ETHUSD",1771225990126,0.49732476,1973.5,1972.5,0.46187384]
["bitfinex","ETHUSD",1771225990748,0.49732476,1973.5,1972.3,0.913]
["bitfinex","ETHUSD",1771225990749,0.49732476,1973.4,1972.3,0.46187384]
["bitfinex","ETHUSD",1771225991710,0.49732476,1973.4,1972.5,0.001]
["bitfinex","ETHUSD",1771225991914,0.49732476,1973.2,1972.5,0.001]
["bitfinex","ETHUSD",1771225993416,0.49732476,1973.2,1972.5,0.46287384]
["bitfinex","ETHUSD",1771225994736,1.91153968,1973.4,1972.5,0.46287384]
["bitfinex","ETHUSD",1771225994939,0.46553968,1973.3,1972.5,0.001]
["bitfinex","ETHUSD",1771225996946,0.46553968,1973.3,1972.5,0.46992312]
["bitfinex","ETHUSD",1771225998052,0.46553968,1973.3,1972.5,0.001]
["bitfinex","ETHUSD",1771225998453,0.46553968,1973.2,1972.5,0.001]
["bitfinex","ETHUSD",1771225999152,1.446,1973.4,1972.5,0.46992312]
["bitfinex","ETHUSD",1771225999323,1.91153968,1973.4,1972.5,0.46992312]
["bitfinex","ETHUSD",1771225999522,0.46553968,1973.3,1972.5,0.46992312]
["bitfinex","ETHUSD",1771226003659,1.446,1973.4,1972.5,0.46992312]
["bitfinex","ETHUSD",1771226004275,0.0011,1973.7,1972.7,0.46892312]
["bitfinex","ETHUSD",1771226004453,0.0011,1973.7,1972.9,0.46892312]
["bitfinex","ETHUSD",1771226005281,0.913,1974.2,1973.6,0.46892312]
["bitfinex","ETHUSD",1771226005442,1.26737187,1975.0,1973.8,0.46892312]
["bitfinex","ETHUSD",1771226005634,8.89967615,1974.8,1973.8,0.46892312]
["bitfinex","ETHUSD",1771226005834,0.46553968,1974.7,1973.5,0.46892312]
["bitfinex","ETHUSD",1771226006364,0.46553968,1974.6,1973.5,0.46892312]
["bitfinex","ETHUSD",1771226006563,0.46553968,1974.6,1972.9,8.89967615]
["bitfinex","ETHUSD",1771226006564,0.46553968,1974.4,1973.1,0.46892312]
["bitfinex","ETHUSD",1771226008846,0.759,1974.8,1973.6,0.46892312]
["bitfinex","ETHUSD",1771226009039,1.22453968,1974.8,1973.6,0.46892312]
["bitfinex","ETHUSD",1771226010559,0.759,1974.8,1973.6,0.46892312]
["bitfinex","ETHUSD",1771226010758,0.759,1974.8,1973.7,0.46892312]
["bitfinex","ETHUSD",1771226011487,0.46707854,1975.0,1973.7,0.46892312]
["bitfinex","ETHUSD",1771226012890,1.73290989,1975.0,1973.7,0.46892312]
["bitfinex","ETHUSD",1771226013054,0.46553968,1974.9,1973.7,0.46892312]
["bitfinex","ETHUSD",1771226014182,0.46707854,1975.0,1973.9,0.46892312]
["bitfinex","ETHUSD",1771226015173,0.00153886,1975.0,1973.9,0.46892312]
["bitfinex","ETHUSD",1771226015574,0.0011,1974.9,1973.9,0.46892312]
["bitfinex","ETHUSD",1771226016183,0.0011,1974.9,1973.9,1.2665193]
["bitfinex","ETHUSD",1771226016385,1.268,1975.4,1973.9,1.2665193]
["bitfinex","ETHUSD",1771226016386,0.46553968,1976.8,1975.0,0.46892312]
["bitfinex","ETHUSD",1771226016551,8.89967615,1976.9,1975.3,0.46892312]
["bitfinex","ETHUSD",1771226016552,0.46553968,1976.5,1975.3,0.46892312]
["bitfinex","ETHUSD",1771226016888,0.46553968,1976.5,1975.4,0.46892312]
["bitfinex","ETHUSD",1771226018000,0.46553968,1976.8,1975.4,0.46892312]
["bitfinex","ETHUSD",1771226018289,0.46553968,1976.5,1975.4,0.46892312]
["bitfinex","ETHUSD",1771226018786,1.26474696,1976.7,1975.4,0.46892312]
["bitfinex","ETHUSD",1771226019153,1.37753968,1976.8,1975.4,0.46892312]
["bitfinex","ETHUSD",1771226019483,0.912,1976.8,1975.4,0.46892312]
["bitfinex","ETHUSD",1771226019983,0.46553968,1976.3,1975.4,0.46892312]
["bitfinex","ETHUSD",1771226020173,0.46553968,1976.3,1975.1,0.46892312]
["bitfinex","ETHUSD",1771226021481,1.73053637,1976.3,1975.1,0.46892312]
["bitfinex","ETHUSD",1771226022282,0.46707854,1976.0,1975.1,0.46892312]
["bitfinex","ETHUSD",1771226022585,1.73229901,1976.0,1974.9,0.46892312]
["bitfinex","ETHUSD",1771226023084,1.73228573,1976.0,1974.9,0.46892312]
["bitfinex","ETHUSD",1771226023285,0.46553968,1975.9,1974.9,0.46892312]
["bitfinex","ETHUSD",1771226024192,0.00153886,1976.0,1974.9,0.46892312]
["bitfinex","ETHUSD",1771226027808,0.00153886,1976.0,1975.1,0.45122715]
["bitfinex","ETHUSD",1771226028482,0.0011,1975.9,1975.1,0.45122715]
["bitfinex","ETHUSD",1771226029698,0.48758021,1975.9,1975.0,0.001]
["bitfinex","ETHUSD",1771226029870,0.48758021,1975.9,1975.0,0.45222715]
["bitfinex","ETHUSD",1771226031090,0.0011,1975.9,1975.0,0.45222715]
["bitfinex","ETHUSD",1771226039133,0.0011,1975.9,1975.2,0.45122715]
["bitfinex","ETHUSD",1771226039406,0.0011,1975.9,1975.1,0.5]
["bitfinex","ETHUSD",1771226039407,0.48758021,1975.9,1975.1,0.5]
["bitfinex","ETHUSD",1771226039626,0.0011,1975.9,1975.2,0.45122715]
["bitfinex","ETHUSD",1771226041915,0.0011,1975.9,1975.3,0.45122715]
["bitfinex","ETHUSD",1771226042989,0.0011,1975.8,1975.3,0.45122715]
["bitfinex","ETHUSD",1771226043722,0.0011,1975.8,1975.4,0.45122715]
["bitfinex","ETHUSD",1771226044916,0.0011,1975.8,1975.5,0.05062009]
["bitfinex","ETHUSD",1771226045125,0.0011,1975.8,1975.5,0.55062009]
["bitfinex","ETHUSD",1771226045305,0.0011,1975.8,1975.5,0.5]
["bitfinex","ETHUSD",1771226045492,0.0011,1975.8,1975.4,0.05062265]
["bitfinex","ETHUSD",1771226045693,0.0011,1975.8,1975.4,0.5018498]
["bitfinex","ETHUSD",1771226049221,0.0011,1975.8,1975.4,0.05062265]
["bitfinex","ETHUSD",1771226049418,0.0011,1975.8,1975.3,0.5018498]
["bitfinex","ETHUSD",1771226049801,0.0011,1975.8,1975.1,1.88785749]
["bitfinex","ETHUSD",1771226050102,0.0011,1975.8,1975.1,1.43663034]
["bitfinex","ETHUSD",1771226050296,0.0011,1975.8,1975.1,0.50285749]
["bitfinex","ETHUSD",1771226050496,0.0011,1975.8,1975.2,0.5]
["bitfinex","ETHUSD",1771226050898,0.48758021,1975.8,1975.1,0.001]
["bitfinex","ETHUSD",1771226051418,0.48758021,1975.8,1975.0,0.001]
["bitfinex","ETHUSD",1771226051788,0.48648021,1975.7,1975.0,0.001]
["bitfinex","ETHUSD",1771226052347,0.48648021,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1771226054021,0.48138486,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771226056016,0.48138486,1975.4,1974.7,0.001]
["bitfinex","ETHUSD",1771226056230,0.48138486,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771226056404,0.48138486,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771226056822,0.48138486,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771226057133,0.48138486,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771226057302,0.48138486,1975.2,1974.1,0.708]
["bitfinex","ETHUSD",1771226058239,0.48138486,1975.1,1974.1,0.708]
["bitfinex","ETHUSD",1771226059126,1.423,1975.0,1974.1,0.708]
["bitfinex","ETHUSD",1771226059327,0.48138486,1974.9,1974.1,0.708]
["bitfinex","ETHUSD",1771226060035,0.48138486,1974.9,1974.0,1.3651813]
["bitfinex","ETHUSD",1771226060704,0.48138486,1974.9,1974.1,0.5034822]
["bitfinex","ETHUSD",1771226060926,1.423,1975.0,1974.1,0.5034822]
["bitfinex","ETHUSD",1771226061329,1.90438486,1975.0,1974.1,0.4531813]
["bitfinex","ETHUSD",1771226062239,1.90438486,1975.0,1974.1,0.50346945]
["bitfinex","ETHUSD",1771226062435,0.48138486,1974.9,1974.1,0.4531813]
["bitfinex","ETHUSD",1771226063310,1.423,1975.0,1974.1,0.4531813]
["bitfinex","ETHUSD",1771226064549,1.90438486,1975.0,1974.1,0.4531813]
["bitfinex","ETHUSD",1771226065622,0.48138486,1974.9,1974.1,0.4531813]
["bitfinex","ETHUSD",1771226068622,0.48138486,1974.9,1973.6,0.50346945]
["bitfinex","ETHUSD",1771226069029,0.48138486,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1771226069342,0.48248486,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1771226069543,0.48248486,1974.9,1974.2,0.50445416]
["bitfinex","ETHUSD",1771226069544,0.0011,1974.9,1974.2,0.50445416]
["bitfinex","ETHUSD",1771226072651,0.0011,1974.9,1974.2,0.4541813]
["bitfinex","ETHUSD",1771226073250,0.48138486,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1771226073446,0.0011,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1771226074025,0.0011,1974.9,1974.2,0.4541813]
["bitfinex","ETHUSD",1771226075122,0.48248486,1974.9,1974.2,0.4541813]
["bitfinex","ETHUSD",1771226075317,0.48248486,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1771226076349,0.48138486,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1771226079160,0.48138486,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1771226083273,0.48138486,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771226083560,0.48248486,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771226090041,0.0011,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771226097173,0.0011,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771226097557,0.0011,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771226098877,0.0011,1974.6,1974.4,0.46875005]
["bitfinex","ETHUSD",1771226099757,0.0011,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771226100475,0.0011,1974.6,1974.4,0.46875005]
["bitfinex","ETHUSD",1771226101982,0.0011,1974.6,1974.4,8.17206854]
["bitfinex","ETHUSD",1771226103356,0.0011,1974.9,1974.5,0.46775005]
["bitfinex","ETHUSD",1771226104974,0.0011,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771226104975,0.46581103,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771226105166,0.0011,1974.9,1974.4,0.46875005]
["bitfinex","ETHUSD",1771226105766,0.46581103,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771226107749,0.46471103,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771226107984,0.46471103,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771226108778,0.46581103,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771226108980,0.0011,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771226109484,0.46581103,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771226110584,0.46581103,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771226110974,0.0011,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771226111375,0.46581103,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771226114687,1.87481103,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771226114887,1.4101,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771226116288,1.87328267,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771226116501,1.4101,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771226122394,1.4101,1974.8,1974.5,0.48682961]
["bitfinex","ETHUSD",1771226122565,0.0011,1974.8,1974.5,0.48682961]
["bitfinex","ETHUSD",1771226126884,0.0011,1975.0,1974.7,0.48582961]
["bitfinex","ETHUSD",1771226127391,0.0011,1975.0,1974.6,0.48582961]
["bitfinex","ETHUSD",1771226128913,0.0011,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771226129072,0.0011,1975.0,1974.5,0.48682961]
["bitfinex","ETHUSD",1771226132324,2.323,1975.3,1974.9,0.48582961]
["bitfinex","ETHUSD",1771226135114,0.0011,1975.2,1974.9,0.48582961]
["bitfinex","ETHUSD",1771226138121,0.0011,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1771226138122,7.70331849,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771226138283,0.46318267,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1771226138703,0.0011,1975.2,1974.6,0.48682961]
["bitfinex","ETHUSD",1771226139126,8.16760116,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1771226139423,0.46428267,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1771226141517,0.46318267,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771226141719,1.87818267,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771226142515,1.415,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771226142714,0.46318267,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1771226142926,1.416,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771226143222,1.87918267,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771226145636,0.45369704,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771226147637,0.45369704,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771226148324,1.416,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771226148500,1.416,1975.0,1974.7,0.47814018]
["bitfinex","ETHUSD",1771226149337,0.0011,1975.1,1974.7,0.47814018]
["bitfinex","ETHUSD",1771226149539,1.4191,1975.1,1974.7,0.47814018]
["bitfinex","ETHUSD",1771226150310,0.0011,1975.1,1974.7,0.47814018]
["bitfinex","ETHUSD",1771226151540,0.0011,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771226153007,0.47557989,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771226154638,1.416,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771226161212,1.416,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771226161543,1.89157989,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771226166549,0.47447989,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771226169036,1.4171,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771226169233,1.4171,1975.0,1974.7,0.47814018]
["bitfinex","ETHUSD",1771226169445,1.4291,1975.0,1974.7,0.47814018]
["bitfinex","ETHUSD",1771226169853,0.0011,1975.2,1974.8,0.47714018]
["bitfinex","ETHUSD",1771226170058,1.4291,1975.2,1974.8,0.47714018]
["bitfinex","ETHUSD",1771226170863,0.0011,1975.2,1974.9,0.47714018]
["bitfinex","ETHUSD",1771226171742,0.0011,1975.2,1974.7,0.47814018]
["bitfinex","ETHUSD",1771226171935,1.4313,1975.2,1974.7,0.47814018]
["bitfinex","ETHUSD",1771226172656,1.4302,1975.1,1974.7,0.47814018]
["bitfinex","ETHUSD",1771226174467,1.4302,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771226174668,1.4313,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771226177096,1.4302,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771226177381,0.0011,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771226177542,1.4302,1975.0,1974.8,0.48400815]
["bitfinex","ETHUSD",1771226177738,0.0011,1975.1,1974.8,0.48400815]
["bitfinex","ETHUSD",1771226178002,1.4313,1975.1,1974.8,0.48400815]
["bitfinex","ETHUSD",1771226178182,0.0011,1975.1,1974.8,0.48400815]
["bitfinex","ETHUSD",1771226178386,1.4313,1975.1,1974.8,0.48400815]
["bitfinex","ETHUSD",1771226178943,0.0011,1975.1,1974.9,0.48300815]
["bitfinex","ETHUSD",1771226181580,0.0011,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771226181816,0.0011,1975.1,1974.8,0.48400815]
["bitfinex","ETHUSD",1771226184123,0.912,1975.7,1975.1,0.48300815]
["bitfinex","ETHUSD",1771226184404,0.00153886,1976.0,1975.2,8.18762145]
["bitfinex","ETHUSD",1771226184405,0.467535,1976.0,1975.2,8.18762145]
["bitfinex","ETHUSD",1771226184618,0.46599614,1975.8,1975.0,8.18762145]
["bitfinex","ETHUSD",1771226184905,7.7046133,1975.5,1974.8,0.48400815]
["bitfinex","ETHUSD",1771226185996,9.1306133,1975.5,1974.8,0.48400815]
["bitfinex","ETHUSD",1771226186692,9.59660944,1975.5,1974.8,0.48400815]
["bitfinex","ETHUSD",1771226187187,9.59660944,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1771226187368,0.0011,1975.4,1974.9,0.001]
["bitfinex","ETHUSD",1771226188505,0.0011,1975.4,1974.9,0.48400815]
["bitfinex","ETHUSD",1771226190429,0.46709614,1975.4,1974.9,0.001]
["bitfinex","ETHUSD",1771226193125,7.7046133,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771226193696,0.0011,1975.4,1974.9,0.001]
["bitfinex","ETHUSD",1771226193896,0.0011,1975.4,1974.9,0.48400815]
["bitfinex","ETHUSD",1771226196734,0.0011,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1771226196735,0.46599614,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771226196931,8.17060944,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771226197698,0.0011,1975.4,1974.8,0.48400815]
["bitfinex","ETHUSD",1771226197900,0.0011,1975.4,1974.9,0.48300815]
["bitfinex","ETHUSD",1771226199024,0.0011,1975.4,1974.8,7.7056133]
["bitfinex","ETHUSD",1771226199025,0.0011,1975.4,1975.1,0.48300815]
["bitfinex","ETHUSD",1771226200028,0.0011,1975.2,1975.1,0.48300815]
["bitfinex","ETHUSD",1771226204204,0.0011,1975.2,1974.9,0.46466693]
["bitfinex","ETHUSD",1771226207239,0.0011,1975.2,1975.0,7.69943714]
["bitfinex","ETHUSD",1771226207437,0.0011,1975.2,1975.1,0.48817382]
["bitfinex","ETHUSD",1771226210044,0.0011,1975.4,1975.2,0.48817382]
["bitfinex","ETHUSD",1771226213751,0.00153886,1976.0,1975.3,0.48817382]
["bitfinex","ETHUSD",1771226215055,0.00153886,1976.0,1975.5,0.48817382]
["bitfinex","ETHUSD",1771226220938,7.69943714,1976.9,1975.9,0.48817382]
["bitfinex","ETHUSD",1771226221131,7.69943714,1976.9,1975.5,7.69943714]
["bitfinex","ETHUSD",1771226221132,7.69943714,1976.9,1976.1,0.48817382]
["bitfinex","ETHUSD",1771226221330,8.1829461,1976.9,1976.1,0.48817382]
["bitfinex","ETHUSD",1771226221948,0.00153886,1977.0,1976.3,0.48817382]
["bitfinex","ETHUSD",1771226222278,0.00153886,1977.0,1975.5,8.96493751]
["bitfinex","ETHUSD",1771226222279,0.48350896,1976.9,1975.8,0.48817382]
["bitfinex","ETHUSD",1771226222428,0.00153886,1977.0,1976.4,7.69943714]
["bitfinex","ETHUSD",1771226222617,0.00153886,1977.0,1976.5,0.48817382]
["bitfinex","ETHUSD",1771226224361,0.48350896,1976.8,1976.1,0.48817382]
["bitfinex","ETHUSD",1771226224859,0.48350896,1976.8,1975.9,0.53878366]
["bitfinex","ETHUSD",1771226225018,0.0011,1976.0,1975.9,0.53878366]
["bitfinex","ETHUSD",1771226225223,8.1829461,1976.7,1975.9,0.48817382]
["bitfinex","ETHUSD",1771226225422,0.0011,1976.2,1975.9,0.48817382]
["bitfinex","ETHUSD",1771226227886,0.0011,1976.2,1975.5,1.83117382]
["bitfinex","ETHUSD",1771226228593,0.48460896,1976.2,1975.5,1.83117382]
["bitfinex","ETHUSD",1771226228778,0.48460896,1976.2,1975.5,1.343]
["bitfinex","ETHUSD",1771226230193,0.48460896,1976.2,1975.3,8.18861096]
["bitfinex","ETHUSD",1771226230194,0.48350896,1976.0,1975.3,8.18861096]
["bitfinex","ETHUSD",1771226230352,0.48350896,1976.0,1975.3,9.53161096]
["bitfinex","ETHUSD",1771226231479,0.0011,1976.2,1975.8,0.48817382]
["bitfinex","ETHUSD",1771226231803,0.0011,1976.2,1976.0,0.48817382]
["bitfinex","ETHUSD",1771226232011,0.911,1976.8,1976.1,9.53961096]
["bitfinex","ETHUSD",1771226232288,0.911,1976.8,1976.2,1.352]
["bitfinex","ETHUSD",1771226232796,8.61043714,1976.8,1976.2,1.352]
["bitfinex","ETHUSD",1771226233974,0.911,1976.8,1976.2,1.352]
["bitfinex","ETHUSD",1771226236261,1.3630729,1976.8,1976.2,1.352]
["bitfinex","ETHUSD",1771226237556,0.0011,1976.7,1976.2,1.352]
["bitfinex","ETHUSD",1771226237987,0.0011,1976.7,1976.0,0.001]
["bitfinex","ETHUSD",1771226238152,0.0011,1976.7,1976.0,0.45754124]
["bitfinex","ETHUSD",1771226241082,0.4531729,1976.7,1976.0,0.45754124]
["bitfinex","ETHUSD",1771226244000,0.4520729,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1771226245004,0.4520729,1976.6,1975.9,0.001]
["bitfinex","ETHUSD",1771226245700,0.4520729,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1771226247987,5.05923231,1976.6,1975.9,0.45754124]
["bitfinex","ETHUSD",1771226247988,0.4520729,1976.6,1975.9,0.45754124]
["bitfinex","ETHUSD",1771226248295,0.0011,1976.7,1975.9,0.45754124]
["bitfinex","ETHUSD",1771226248597,0.4531729,1976.7,1975.9,0.45754124]
["bitfinex","ETHUSD",1771226248996,0.4531729,1976.7,1975.9,0.001]
["bitfinex","ETHUSD",1771226250069,0.4520729,1976.6,1975.9,0.001]
["bitfinex","ETHUSD",1771226250266,0.0011,1976.7,1975.9,0.45754124]
["bitfinex","ETHUSD",1771226251993,0.4531729,1976.7,1975.9,0.45754124]
["bitfinex","ETHUSD",1771226252704,0.4531729,1976.7,1976.0,0.001]
["bitfinex","ETHUSD",1771226253714,0.4520729,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1771226254876,0.4520729,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1771226256312,0.4531729,1976.7,1976.0,0.001]
["bitfinex","ETHUSD",1771226256513,0.4531729,1976.7,1976.0,0.45754124]
["bitfinex","ETHUSD",1771226260296,0.4531729,1976.7,1976.0,0.001]
["bitfinex","ETHUSD",1771226260494,0.4520729,1976.5,1975.7,0.45754124]
["bitfinex","ETHUSD",1771226260701,1.417,1976.4,1975.7,0.45754124]
["bitfinex","ETHUSD",1771226264122,1.71687975,1976.6,1975.7,0.45754124]
["bitfinex","ETHUSD",1771226264123,0.0011,1976.7,1975.7,0.45754124]
["bitfinex","ETHUSD",1771226265405,0.0011,1976.7,1975.9,0.45625887]
["bitfinex","ETHUSD",1771226267226,0.0011,1976.6,1975.9,0.45625887]
["bitfinex","ETHUSD",1771226269233,0.49466479,1976.5,1975.8,0.001]
["bitfinex","ETHUSD",1771226269639,0.0011,1976.6,1975.8,0.46028076]
["bitfinex","ETHUSD",1771226269805,0.0011,1976.6,1976.0,0.45928076]
["bitfinex","ETHUSD",1771226271039,0.49576479,1976.6,1975.8,0.001]
["bitfinex","ETHUSD",1771226272043,0.49466479,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1771226272243,0.49466479,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771226272720,0.49466479,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1771226272925,0.49466479,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771226274841,3.17685099,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771226276138,0.49466479,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1771226276928,1.75992973,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1771226277270,0.49466479,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771226278369,0.0011,1976.7,1975.3,0.510848]
["bitfinex","ETHUSD",1771226279857,0.0011,1976.7,1975.5,0.45928076]
["bitfinex","ETHUSD",1771226280023,0.49576479,1976.7,1975.7,0.45928076]
["bitfinex","ETHUSD",1771226280951,0.49576479,1976.6,1975.7,0.45928076]
["bitfinex","ETHUSD",1771226281360,0.49466479,1976.5,1975.7,0.45928076]
["bitfinex","ETHUSD",1771226281658,0.49576479,1976.5,1975.7,0.45928076]
["bitfinex","ETHUSD",1771226282155,0.49466479,1976.4,1975.5,0.45928076]
["bitfinex","ETHUSD",1771226283359,1.4311,1976.5,1975.5,0.45928076]
["bitfinex","ETHUSD",1771226283926,2.69596216,1976.5,1975.5,0.45928076]
["bitfinex","ETHUSD",1771226284151,1.92576479,1976.5,1975.5,0.45928076]
["bitfinex","ETHUSD",1771226286525,3.19063135,1976.5,1975.5,0.45928076]
["bitfinex","ETHUSD",1771226288069,0.49466479,1976.4,1975.5,0.45928076]
["bitfinex","ETHUSD",1771226289043,0.49466479,1976.4,1975.4,0.001]
["bitfinex","ETHUSD",1771226289791,0.49466479,1976.3,1975.4,0.001]
["bitfinex","ETHUSD",1771226290072,1.75971893,1976.2,1975.4,0.001]
["bitfinex","ETHUSD",1771226290634,1.26505414,1976.2,1975.4,0.001]
["bitfinex","ETHUSD",1771226290839,0.49466479,1976.1,1975.4,0.001]
["bitfinex","ETHUSD",1771226293173,1.92266479,1976.1,1975.4,0.001]
["bitfinex","ETHUSD",1771226294544,0.49223754,1976.0,1975.2,0.001]
["bitfinex","ETHUSD",1771226294757,0.49223754,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1771226295572,0.49223754,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771226295773,0.49223754,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1771226295974,0.49223754,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1771226296945,0.49223754,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1771226297574,0.49223754,1975.5,1974.5,0.47163762]
["bitfinex","ETHUSD",1771226298046,0.49223754,1975.2,1974.5,0.001]
["bitfinex","ETHUSD",1771226298575,0.49223754,1975.2,1974.4,0.001]
["bitfinex","ETHUSD",1771226298979,11.35636578,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1771226299278,0.49223754,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1771226299676,0.49223754,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1771226300474,1.43,1974.9,1974.3,0.47163762]
["bitfinex","ETHUSD",1771226301451,1.26540474,1975.7,1974.3,0.47163762]
["bitfinex","ETHUSD",1771226301649,1.50223754,1975.8,1974.5,0.47063762]
["bitfinex","ETHUSD",1771226302663,1.01,1975.8,1974.5,0.47063762]
["bitfinex","ETHUSD",1771226305381,1.40423754,1976.0,1974.6,0.47063762]
["bitfinex","ETHUSD",1771226305382,0.912,1976.0,1974.6,0.47063762]
["bitfinex","ETHUSD",1771226306000,0.912,1976.0,1974.5,1.26612967]
["bitfinex","ETHUSD",1771226306001,1.431,1976.3,1974.8,0.47063762]
["bitfinex","ETHUSD",1771226306758,0.49223754,1976.2,1974.9,0.47063762]
["bitfinex","ETHUSD",1771226306962,0.49223754,1976.1,1974.9,0.47063762]
["bitfinex","ETHUSD",1771226307590,12.2942962,1976.3,1974.9,0.47063762]
["bitfinex","ETHUSD",1771226307591,12.78653374,1976.3,1974.9,0.47063762]
["bitfinex","ETHUSD",1771226307797,1.431,1976.3,1974.9,0.47063762]
["bitfinex","ETHUSD",1771226308094,0.0011,1975.9,1974.9,0.47063762]
["bitfinex","ETHUSD",1771226308475,0.0011,1975.9,1975.0,0.47063762]
["bitfinex","ETHUSD",1771226312895,0.0011,1975.9,1975.2,0.47063762]
["bitfinex","ETHUSD",1771226313269,0.0011,1975.9,1975.3,0.47063762]
["bitfinex","ETHUSD",1771226315071,0.0011,1975.9,1975.2,0.05062777]
["bitfinex","ETHUSD",1771226315072,0.0011,1975.9,1975.5,0.47063762]
["bitfinex","ETHUSD",1771226316291,0.0011,1975.9,1975.7,0.47063762]
["bitfinex","ETHUSD",1771226317298,0.0011,1976.0,1975.8,0.47063762]
["bitfinex","ETHUSD",1771226318609,0.0011,1976.0,1975.5,1.77763762]
["bitfinex","ETHUSD",1771226318781,0.0011,1976.0,1975.5,2.68863762]
["bitfinex","ETHUSD",1771226319387,0.0011,1976.0,1975.6,0.47063762]
["bitfinex","ETHUSD",1771226320407,0.0011,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771226321003,0.0011,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771226332822,0.0011,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771226333030,0.0011,1975.9,1975.6,0.45813115]
["bitfinex","ETHUSD",1771226333252,0.0011,1975.9,1975.8,0.45713115]
["bitfinex","ETHUSD",1771226333837,0.0011,1975.9,1975.8,0.45913115]
["bitfinex","ETHUSD",1771226336208,0.0011,1975.9,1975.8,0.003]
["bitfinex","ETHUSD",1771226340841,0.46505685,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771226341014,0.46505685,1975.9,1975.0,0.45613115]
["bitfinex","ETHUSD",1771226341338,0.0011,1975.9,1975.2,0.45613115]
["bitfinex","ETHUSD",1771226341508,0.0011,1976.0,1975.5,0.45613115]
["bitfinex","ETHUSD",1771226341710,0.0011,1976.1,1975.7,0.45613115]
["bitfinex","ETHUSD",1771226341924,0.0011,1976.1,1975.6,0.05052784]
["bitfinex","ETHUSD",1771226342127,0.0011,1976.1,1975.7,0.46003115]
["bitfinex","ETHUSD",1771226342522,0.0011,1976.1,1975.8,0.0039]
["bitfinex","ETHUSD",1771226346247,0.0011,1976.1,1975.8,0.0049]
["bitfinex","ETHUSD",1771226346427,0.0011,1976.0,1975.8,0.0049]
["bitfinex","ETHUSD",1771226346623,0.0011,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771226346830,0.0011,1976.0,1975.8,0.0049]
["bitfinex","ETHUSD",1771226350924,0.0011,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771226351127,0.46505685,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771226352044,0.46505685,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771226352253,0.46505685,1976.0,1975.5,0.0049]
["bitfinex","ETHUSD",1771226353574,0.0011,1976.0,1975.6,0.50222847]
["bitfinex","ETHUSD",1771226353864,0.0011,1976.0,1975.6,0.0039]
["bitfinex","ETHUSD",1771226354022,0.0011,1976.0,1975.7,0.0039]
["bitfinex","ETHUSD",1771226354448,0.4743513,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771226354753,0.4743513,1976.0,1975.6,0.0039]
["bitfinex","ETHUSD",1771226355123,0.4743513,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771226355449,0.4732513,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771226356753,0.0011,1976.0,1975.6,0.0039]
["bitfinex","ETHUSD",1771226357325,0.0011,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771226357520,0.0011,1976.0,1975.6,0.0039]
["bitfinex","ETHUSD",1771226358053,0.4743513,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771226358257,0.4743513,1976.0,1975.5,0.0049]
["bitfinex","ETHUSD",1771226358549,0.4743513,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771226358735,0.4732513,1975.8,1975.5,0.0049]
["bitfinex","ETHUSD",1771226359929,0.0011,1975.9,1975.5,0.0049]
["bitfinex","ETHUSD",1771226360129,0.4743513,1975.9,1975.5,0.0049]
["bitfinex","ETHUSD",1771226361155,0.4732513,1975.8,1975.0,0.49832847]
["bitfinex","ETHUSD",1771226361662,0.4732513,1975.7,1974.7,0.49832847]
["bitfinex","ETHUSD",1771226362269,0.4732513,1975.7,1974.5,0.49932847]
["bitfinex","ETHUSD",1771226362768,0.4732513,1975.4,1974.5,0.001]
["bitfinex","ETHUSD",1771226363323,0.4732513,1975.4,1974.5,0.49932847]
["bitfinex","ETHUSD",1771226363958,0.4732513,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1771226365125,0.4732513,1975.4,1974.5,0.001]
["bitfinex","ETHUSD",1771226365330,1.8662513,1975.3,1974.5,0.49932847]
["bitfinex","ETHUSD",1771226367343,0.4732513,1975.2,1974.5,0.001]
["bitfinex","ETHUSD",1771226369361,1.393,1975.3,1974.5,0.49932847]
["bitfinex","ETHUSD",1771226370657,1.8662513,1975.3,1974.6,0.001]
["bitfinex","ETHUSD",1771226371462,0.4732513,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1771226377570,0.4732513,1975.1,1974.4,0.001]
["bitfinex","ETHUSD",1771226377770,1.26569986,1975.2,1974.2,0.001]
["bitfinex","ETHUSD",1771226377771,0.4732513,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1771226377970,8.86503855,1975.0,1974.2,0.49932847]
["bitfinex","ETHUSD",1771226377971,1.8622513,1975.0,1974.2,0.49932847]
["bitfinex","ETHUSD",1771226380783,0.4732513,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1771226381473,0.4732513,1974.9,1974.2,0.49932847]
["bitfinex","ETHUSD",1771226381657,10.25403855,1975.0,1974.2,0.49932847]
["bitfinex","ETHUSD",1771226381863,1.389,1975.0,1974.2,0.49932847]
["bitfinex","ETHUSD",1771226382778,1.389,1975.0,1974.3,0.49932847]
["bitfinex","ETHUSD",1771226385986,0.4882857,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1771226386152,0.4882857,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1771226387273,1.389,1975.0,1974.3,0.001]
["bitfinex","ETHUSD",1771226387574,1.8772857,1975.0,1974.3,0.001]
["bitfinex","ETHUSD",1771226387776,0.4882857,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1771226391048,0.4882857,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1771226394151,0.4882857,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1771226394746,0.4882857,1974.7,1974.0,0.001]
["bitfinex","ETHUSD",1771226395154,1.8802857,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771226395381,1.8802857,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1771226395554,1.392,1974.6,1974.0,0.4710954]
["bitfinex","ETHUSD",1771226395753,1.392,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771226395950,0.0011,1974.7,1974.3,0.4710954]
["bitfinex","ETHUSD",1771226408421,0.0011,1975.0,1974.3,0.4710954]
["bitfinex","ETHUSD",1771226408422,0.0011,1975.0,1974.5,0.4700954]
["bitfinex","ETHUSD",1771226409585,0.0011,1975.2,1974.5,0.4700954]
["bitfinex","ETHUSD",1771226409918,0.0011,1974.8,1974.5,0.4700954]
["bitfinex","ETHUSD",1771226410120,0.0011,1975.2,1974.6,0.4700954]
["bitfinex","ETHUSD",1771226410279,0.0011,1975.2,1974.8,0.4700954]
["bitfinex","ETHUSD",1771226417301,0.0011,1975.2,1974.9,0.45313774]
["bitfinex","ETHUSD",1771226418890,0.0011,1975.2,1974.8,1.25]
["bitfinex","ETHUSD",1771226419615,0.0011,1975.2,1974.6,0.0506329]
["bitfinex","ETHUSD",1771226419922,0.47291246,1975.2,1974.5,1.57013774]
["bitfinex","ETHUSD",1771226420278,0.97181246,1975.1,1974.5,1.57013774]
["bitfinex","ETHUSD",1771226420585,0.47181246,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1771226422731,0.47181246,1974.9,1974.1,0.001]
["bitfinex","ETHUSD",1771226423682,0.47181246,1974.8,1974.1,0.001]
["bitfinex","ETHUSD",1771226426904,0.47181246,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1771226428799,1.26607499,1974.7,1973.4,0.97313774]
["bitfinex","ETHUSD",1771226429134,0.47181246,1974.6,1973.4,0.97313774]
["bitfinex","ETHUSD",1771226429309,0.47181246,1974.6,1973.5,0.45313774]
["bitfinex","ETHUSD",1771226433435,0.47181246,1974.9,1973.6,0.45413774]
["bitfinex","ETHUSD",1771226433724,0.47291246,1974.9,1973.6,0.45413774]
["bitfinex","ETHUSD",1771226435528,0.47291246,1974.9,1973.7,0.45313774]
["bitfinex","ETHUSD",1771226436125,0.47291246,1974.9,1973.7,1.36513774]
["bitfinex","ETHUSD",1771226436298,0.47291246,1974.9,1973.8,0.45313774]
["bitfinex","ETHUSD",1771226443643,0.47181246,1974.8,1973.6,0.50083493]
["bitfinex","ETHUSD",1771226444841,1.2670009,1974.9,1973.6,0.50083493]
["bitfinex","ETHUSD",1771226444842,0.46312817,1974.6,1973.6,0.50083493]
["bitfinex","ETHUSD",1771226445031,0.46312817,1974.4,1973.6,0.001]
["bitfinex","ETHUSD",1771226445542,0.46312817,1974.3,1973.6,0.001]
["bitfinex","ETHUSD",1771226445883,0.46312817,1974.3,1973.5,0.001]
["bitfinex","ETHUSD",1771226446052,0.46312817,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1771226446852,0.46312817,1974.3,1973.5,0.001]
["bitfinex","ETHUSD",1771226447025,0.46312817,1974.3,1973.5,0.47402904]
["bitfinex","ETHUSD",1771226447427,0.46312817,1974.3,1973.5,0.001]
["bitfinex","ETHUSD",1771226450733,0.48567654,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1771226451246,0.48567654,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771226452967,10.1510269,1974.2,1973.3,0.001]
["bitfinex","ETHUSD",1771226452968,0.48567654,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1771226453264,0.48567654,1973.7,1972.7,0.47302904]
["bitfinex","ETHUSD",1771226453471,0.48567654,1973.5,1972.7,0.47302904]
["bitfinex","ETHUSD",1771226453641,0.48567654,1973.7,1972.7,0.47302904]
["bitfinex","ETHUSD",1771226459055,0.48567654,1973.7,1972.9,0.47302904]
["bitfinex","ETHUSD",1771226460972,0.48567654,1973.6,1972.9,0.47302904]
["bitfinex","ETHUSD",1771226461189,0.48567654,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1771226462547,0.48567654,1973.6,1972.8,0.47402904]
["bitfinex","ETHUSD",1771226463652,0.48567654,1973.9,1972.8,0.47402904]
["bitfinex","ETHUSD",1771226464659,0.48567654,1973.9,1973.0,0.47302904]
["bitfinex","ETHUSD",1771226466585,1.3671,1974.0,1973.2,0.47302904]
["bitfinex","ETHUSD",1771226466586,0.0011,1974.0,1973.2,0.47302904]
["bitfinex","ETHUSD",1771226470361,0.0011,1974.0,1973.3,0.52370297]
["bitfinex","ETHUSD",1771226471557,0.0011,1974.0,1973.4,0.47302904]
["bitfinex","ETHUSD",1771226472866,0.0011,1973.9,1973.4,0.47302904]
["bitfinex","ETHUSD",1771226473991,0.0011,1973.9,1973.6,0.47935834]
["bitfinex","ETHUSD",1771226477504,0.0011,1973.9,1973.8,0.47935834]
["bitfinex","ETHUSD",1771226477785,0.0011,1974.1,1973.8,0.47935834]
["bitfinex","ETHUSD",1771226479588,0.0011,1974.1,1973.5,0.913]
["bitfinex","ETHUSD",1771226479893,0.0011,1974.1,1973.5,0.47935834]
["bitfinex","ETHUSD",1771226481175,0.47921973,1974.1,1973.3,0.48035834]
["bitfinex","ETHUSD",1771226481489,0.47921973,1974.1,1973.3,0.001]
["bitfinex","ETHUSD",1771226482691,0.5,1974.0,1973.3,0.001]
["bitfinex","ETHUSD",1771226482890,0.97811973,1974.0,1973.3,0.001]
["bitfinex","ETHUSD",1771226484296,0.5,1974.0,1973.4,0.47935834]
["bitfinex","ETHUSD",1771226484476,0.5,1974.0,1973.3,0.05166111]
["bitfinex","ETHUSD",1771226484477,0.5,1974.0,1973.5,0.05065597]
["bitfinex","ETHUSD",1771226484664,0.5,1974.0,1973.5,0.47935834]
["bitfinex","ETHUSD",1771226485579,0.47811973,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1771226486665,0.47811973,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771226488372,0.97921973,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1771226488796,0.47811973,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771226490918,0.47811973,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1771226492531,0.5011,1974.0,1973.0,0.001]
["bitfinex","ETHUSD",1771226492532,0.1024,1973.8,1973.0,0.001]
["bitfinex","ETHUSD",1771226492806,0.5011,1974.0,1973.0,0.001]
["bitfinex","ETHUSD",1771226492807,0.47811973,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1771226493012,0.47811973,1973.7,1973.0,0.48035834]
["bitfinex","ETHUSD",1771226493175,1.82911973,1973.9,1973.0,0.48035834]
["bitfinex","ETHUSD",1771226493374,1.351,1973.9,1973.0,0.48035834]
["bitfinex","ETHUSD",1771226493624,1.351,1973.9,1973.0,0.53104257]
["bitfinex","ETHUSD",1771226495381,1.4141,1974.0,1973.0,0.53104257]
["bitfinex","ETHUSD",1771226496087,1.4141,1974.0,1973.0,0.48035834]
["bitfinex","ETHUSD",1771226497114,1.89221973,1974.0,1973.0,0.48035834]
["bitfinex","ETHUSD",1771226498913,0.47811973,1973.9,1973.0,0.001]
["bitfinex","ETHUSD",1771226499114,0.47811973,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771226500304,8.88463637,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1771226500305,0.47811973,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1771226500606,0.47811973,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771226501620,1.82511973,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771226503013,1.347,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771226503308,0.47811973,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771226505499,1.347,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771226507496,1.79805883,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771226507700,0.45105883,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771226510124,1.347,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771226512131,1.79805883,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771226513933,7.71629462,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771226516834,0.0011,1973.9,1973.1,0.46080672]
["bitfinex","ETHUSD",1771226519831,0.0011,1973.9,1973.3,0.45980672]
["bitfinex","ETHUSD",1771226521104,0.0011,1973.9,1973.2,0.51047552]
["bitfinex","ETHUSD",1771226522133,0.0011,1973.9,1973.2,0.45980672]
["bitfinex","ETHUSD",1771226522343,0.45215883,1973.9,1973.1,0.001]
["bitfinex","ETHUSD",1771226523838,0.45105883,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771226524138,1.348,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1771226528159,1.79905883,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1771226529644,0.45105883,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1771226529962,1.348,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1771226530252,1.348,1973.7,1973.2,0.46080672]
["bitfinex","ETHUSD",1771226537532,1.348,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771226537855,0.0011,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771226540057,0.0011,1973.6,1973.3,0.45476779]
["bitfinex","ETHUSD",1771226541558,0.0011,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771226542667,0.0011,1973.6,1973.4,0.45376779]
["bitfinex","ETHUSD",1771226542870,0.0011,1973.9,1973.4,0.45376779]
["bitfinex","ETHUSD",1771226551754,0.0011,1973.9,1973.4,0.45476779]
["bitfinex","ETHUSD",1771226551952,0.0011,1973.8,1973.4,0.45476779]
["bitfinex","ETHUSD",1771226555375,0.0011,1973.8,1973.5,0.45376779]
["bitfinex","ETHUSD",1771226558393,0.0011,1974.0,1973.5,0.45376779]
["bitfinex","ETHUSD",1771226558559,0.0011,1974.1,1973.5,0.45376779]
["bitfinex","ETHUSD",1771226558752,0.0011,1974.2,1973.6,0.45376779]
["bitfinex","ETHUSD",1771226558952,0.0011,1974.2,1973.7,0.45376779]
["bitfinex","ETHUSD",1771226561561,0.0011,1974.2,1973.8,0.45376779]
["bitfinex","ETHUSD",1771226561760,0.0011,1974.2,1974.0,0.45376779]
["bitfinex","ETHUSD",1771226561957,0.0011,1974.2,1974.1,0.45376779]
["bitfinex","ETHUSD",1771226562154,0.0011,1974.2,1973.9,0.45376779]
["bitfinex","ETHUSD",1771226562386,0.0011,1974.2,1973.7,1.63276779]
["bitfinex","ETHUSD",1771226562574,0.0011,1974.2,1973.7,1.179]
["bitfinex","ETHUSD",1771226563688,0.0011,1974.1,1973.7,1.179]
["bitfinex","ETHUSD",1771226567372,0.0011,1974.1,1973.7,1.67609866]
["bitfinex","ETHUSD",1771226569782,0.0011,1974.1,1973.8,0.49709866]
["bitfinex","ETHUSD",1771226571201,0.0011,1974.2,1973.8,0.49709866]
["bitfinex","ETHUSD",1771226575732,0.0011,1974.2,1973.9,0.49809866]
["bitfinex","ETHUSD",1771226576017,0.0011,1974.1,1973.9,0.49809866]
["bitfinex","ETHUSD",1771226580413,0.0011,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771226580621,0.0011,1974.2,1974.0,0.49709866]
["bitfinex","ETHUSD",1771226581918,0.0011,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771226582617,0.49518137,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771226583111,0.49518137,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1771226583892,0.49408137,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771226588697,0.49408137,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771226588896,0.49518137,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771226590400,0.49518137,1974.1,1973.7,0.003]
["bitfinex","ETHUSD",1771226597126,0.0011,1974.1,1973.7,0.48003824]
["bitfinex","ETHUSD",1771226597420,0.0011,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771226601020,0.0011,1974.1,1973.7,0.48003824]
["bitfinex","ETHUSD",1771226601433,0.0011,1974.0,1973.7,0.48003824]
["bitfinex","ETHUSD",1771226601933,0.0011,1974.0,1973.8,0.002]
["bitfinex","ETHUSD",1771226605533,0.0011,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771226605736,0.0011,1974.0,1973.7,0.48203824]
["bitfinex","ETHUSD",1771226606043,0.0011,1974.0,1973.8,0.48103824]
["bitfinex","ETHUSD",1771226607224,0.0011,1974.0,1973.9,0.002]
["bitfinex","ETHUSD",1771226608628,0.0011,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771226608825,0.0011,1974.0,1973.8,0.002]
["bitfinex","ETHUSD",1771226611241,0.49715311,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771226611535,0.0011,1974.0,1973.8,0.002]
["bitfinex","ETHUSD",1771226612647,0.0011,1974.0,1973.9,0.002]
["bitfinex","ETHUSD",1771226613237,0.0011,1974.0,1973.9,0.003]
["bitfinex","ETHUSD",1771226620944,0.0011,1974.0,1973.9,0.48203824]
["bitfinex","ETHUSD",1771226621148,0.0011,1974.1,1973.9,0.48203824]
["bitfinex","ETHUSD",1771226621443,0.0011,1974.1,1974.0,0.002]
["bitfinex","ETHUSD",1771226628944,0.0011,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771226629152,0.0011,1974.1,1974.0,0.002]
["bitfinex","ETHUSD",1771226635965,0.0011,1974.3,1974.1,0.46929389]
["bitfinex","ETHUSD",1771226636268,0.0011,1974.3,1974.1,0.002]
["bitfinex","ETHUSD",1771226638228,0.0011,1974.3,1974.2,0.002]
["bitfinex","ETHUSD",1771226638429,0.0011,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771226638840,0.0011,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771226639231,0.0011,1974.2,1974.1,0.003]
["bitfinex","ETHUSD",1771226639537,0.0011,1974.2,1974.1,0.47029389]
["bitfinex","ETHUSD",1771226642360,0.0002,1974.3,1974.1,0.46829389]
["bitfinex","ETHUSD",1771226645662,0.0011,1974.4,1974.2,0.46729389]
["bitfinex","ETHUSD",1771226645854,0.0011,1974.4,1974.2,8.17621126]
["bitfinex","ETHUSD",1771226646232,0.0011,1974.8,1974.6,0.46729389]
["bitfinex","ETHUSD",1771226646436,0.0011,1974.8,1974.4,7.70891737]
["bitfinex","ETHUSD",1771226646856,0.0011,1974.8,1974.5,0.46729389]
["bitfinex","ETHUSD",1771226647054,0.0011,1974.8,1974.6,8.17621126]
["bitfinex","ETHUSD",1771226647468,0.0011,1974.8,1974.6,9.37921126]
["bitfinex","ETHUSD",1771226648367,0.0011,1974.8,1974.6,8.91191737]
["bitfinex","ETHUSD",1771226649363,0.0011,1974.8,1974.6,1.203]
["bitfinex","ETHUSD",1771226651161,0.0011,1974.7,1974.6,1.203]
["bitfinex","ETHUSD",1771226651467,0.46411221,1974.7,1974.1,0.46829389]
["bitfinex","ETHUSD",1771226651669,0.46411221,1974.7,1974.2,1.207]
["bitfinex","ETHUSD",1771226652666,0.0011,1974.7,1974.2,1.67429389]
["bitfinex","ETHUSD",1771226653370,0.46411221,1974.7,1974.2,1.67429389]
["bitfinex","ETHUSD",1771226654768,0.0011,1974.7,1974.4,0.4631863]
["bitfinex","ETHUSD",1771226657969,0.0011,1974.7,1974.1,7.70991737]
["bitfinex","ETHUSD",1771226658178,0.47647993,1974.7,1974.3,1.21]
["bitfinex","ETHUSD",1771226658668,0.47647993,1974.7,1974.1,1.211]
["bitfinex","ETHUSD",1771226659641,0.47647993,1974.7,1974.1,1.6741863]
["bitfinex","ETHUSD",1771226661746,0.0011,1974.7,1974.2,0.4631863]
["bitfinex","ETHUSD",1771226662975,0.0011,1974.7,1974.2,0.4641863]
["bitfinex","ETHUSD",1771226664574,0.47647993,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1771226670089,0.0011,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1771226670287,0.0011,1974.9,1974.5,7.70891737]
["bitfinex","ETHUSD",1771226670460,0.0011,1974.9,1974.6,0.4631863]
["bitfinex","ETHUSD",1771226672875,0.0011,1974.9,1974.5,8.92191737]
["bitfinex","ETHUSD",1771226673873,0.0011,1974.9,1974.5,1.213]
["bitfinex","ETHUSD",1771226674886,0.0011,1974.6,1974.5,1.213]
["bitfinex","ETHUSD",1771226675659,0.0011,1974.6,1974.5,0.94753391]
["bitfinex","ETHUSD",1771226675965,0.0011,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771226677785,0.0011,1974.9,1974.5,8.17210367]
["bitfinex","ETHUSD",1771226679575,0.0011,1974.9,1974.6,0.4631863]
["bitfinex","ETHUSD",1771226683487,0.0011,1974.9,1974.5,7.70891737]
["bitfinex","ETHUSD",1771226683694,0.0011,1974.9,1974.5,8.1774644]
["bitfinex","ETHUSD",1771226686875,0.0011,1974.8,1974.5,8.1774644]
["bitfinex","ETHUSD",1771226687566,0.0011,1974.8,1974.6,0.48080465]
["bitfinex","ETHUSD",1771226687963,0.0011,1974.8,1974.5,7.70891737]
["bitfinex","ETHUSD",1771226689783,0.0011,1974.8,1974.5,8.18972202]
["bitfinex","ETHUSD",1771226692095,0.0011,1974.8,1974.5,0.48080465]
["bitfinex","ETHUSD",1771226698521,0.0011,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771226698727,0.0011,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771226704110,0.0011,1975.0,1974.7,0.48080465]
["bitfinex","ETHUSD",1771226704427,0.0011,1975.1,1974.7,0.48080465]
["bitfinex","ETHUSD",1771226704617,0.0011,1975.4,1975.0,8.18325923]
["bitfinex","ETHUSD",1771226704818,14.07245458,1976.0,1975.1,0.48080465]
["bitfinex","ETHUSD",1771226704819,0.49585392,1975.9,1975.1,0.48080465]
["bitfinex","ETHUSD",1771226705020,0.49585392,1975.9,1975.2,9.42425923]
["bitfinex","ETHUSD",1771226707238,0.49585392,1975.9,1975.2,1.241]
["bitfinex","ETHUSD",1771226710134,8.99482248,1976.1,1975.2,1.241]
["bitfinex","ETHUSD",1771226710135,0.52322182,1976.1,1975.4,8.18325923]
["bitfinex","ETHUSD",1771226710436,0.0273679,1976.1,1975.6,8.18325923]
["bitfinex","ETHUSD",1771226710809,0.0273679,1976.1,1975.7,0.48080465]
["bitfinex","ETHUSD",1771226711120,0.0273679,1976.1,1975.8,8.18325923]
["bitfinex","ETHUSD",1771226711709,0.0011,1975.9,1975.8,8.18325923]
["bitfinex","ETHUSD",1771226712024,0.0273679,1976.1,1975.8,8.18325923]
["bitfinex","ETHUSD",1771226712230,0.0284679,1976.1,1975.8,8.18325923]
["bitfinex","ETHUSD",1771226712833,0.0284679,1976.1,1975.9,0.48080465]
["bitfinex","ETHUSD",1771226713029,7.70245458,1976.7,1975.9,0.48080465]
["bitfinex","ETHUSD",1771226713030,8.1983085,1976.7,1975.9,0.48080465]
["bitfinex","ETHUSD",1771226713344,1.262,1976.9,1975.8,8.94645458]
["bitfinex","ETHUSD",1771226713345,0.49585392,1976.6,1976.0,8.18325923]
["bitfinex","ETHUSD",1771226715064,0.4618133,1976.8,1976.0,7.70245458]
["bitfinex","ETHUSD",1771226715269,0.00153886,1977.0,1976.0,7.70245458]
["bitfinex","ETHUSD",1771226715270,0.00153886,1977.0,1976.5,8.17464621]
["bitfinex","ETHUSD",1771226715471,7.70399344,1977.0,1976.1,0.47219163]
["bitfinex","ETHUSD",1771226715652,7.30586844,1977.0,1976.2,8.94745458]
["bitfinex","ETHUSD",1771226715855,1.09064716,1977.2,1976.9,0.47219163]
["bitfinex","ETHUSD",1771226716054,1.09064716,1977.2,1976.8,1.245]
["bitfinex","ETHUSD",1771226716234,1.09064716,1977.2,1976.7,0.47219163]
["bitfinex","ETHUSD",1771226718841,0.4618133,1977.8,1976.9,0.47219163]
["bitfinex","ETHUSD",1771226719046,0.4618133,1977.6,1976.7,0.47219163]
["bitfinex","ETHUSD",1771226720250,0.4618133,1977.8,1976.9,8.17464621]
["bitfinex","ETHUSD",1771226720549,0.4618133,1977.8,1977.0,0.47219163]
["bitfinex","ETHUSD",1771226721246,0.4618133,1977.7,1977.0,0.47219163]
["bitfinex","ETHUSD",1771226721450,0.4618133,1977.6,1976.9,7.70245458]
["bitfinex","ETHUSD",1771226721838,0.4618133,1977.6,1976.9,8.17464621]
["bitfinex","ETHUSD",1771226723675,1.7198133,1977.8,1977.1,8.17464621]
["bitfinex","ETHUSD",1771226723876,0.91253886,1978.0,1977.3,8.17464621]
["bitfinex","ETHUSD",1771226723877,0.00153886,1978.0,1977.3,8.17464621]
["bitfinex","ETHUSD",1771226724041,1.25953886,1978.0,1977.3,8.17464621]
["bitfinex","ETHUSD",1771226724248,1.25953886,1978.0,1977.3,0.47219163]
["bitfinex","ETHUSD",1771226724748,0.0011,1977.5,1977.1,0.47219163]
["bitfinex","ETHUSD",1771226724976,5.23980255,1979.1,1977.1,0.47219163]
["bitfinex","ETHUSD",1771226724977,7.70245458,1979.4,1978.3,1.22442948]
["bitfinex","ETHUSD",1771226725172,7.70245458,1979.4,1978.4,8.17464621]
["bitfinex","ETHUSD",1771226725475,0.4618133,1979.6,1978.8,7.70245458]
["bitfinex","ETHUSD",1771226725642,0.4618133,1979.8,1978.8,8.17464621]
["bitfinex","ETHUSD",1771226725837,0.4618133,1979.8,1978.7,1.251]
["bitfinex","ETHUSD",1771226725838,1.59437416,1980.0,1979.0,0.47219163]
["bitfinex","ETHUSD",1771226726042,1.59437416,1980.0,1979.1,0.99119163]
["bitfinex","ETHUSD",1771226726241,1.59437416,1980.0,1978.6,8.83149429]
["bitfinex","ETHUSD",1771226726242,0.4618133,1979.9,1978.8,0.47219163]
["bitfinex","ETHUSD",1771226726561,0.4618133,1979.6,1978.2,0.47219163]
["bitfinex","ETHUSD",1771226726877,0.4618133,1979.5,1978.3,1.252]
["bitfinex","ETHUSD",1771226727054,0.4618133,1979.4,1978.4,0.47219163]
["bitfinex","ETHUSD",1771226729184,1.4998133,1979.6,1978.4,0.47219163]
["bitfinex","ETHUSD",1771226729383,0.4618133,1979.9,1978.6,0.47219163]
["bitfinex","ETHUSD",1771226729591,0.4618133,1979.8,1978.6,0.47219163]
["bitfinex","ETHUSD",1771226731178,0.4618133,1979.5,1978.4,0.47219163]
["bitfinex","ETHUSD",1771226731885,0.4618133,1979.5,1977.6,5.05642971]
["bitfinex","ETHUSD",1771226731886,0.4618133,1979.2,1977.7,0.47219163]
["bitfinex","ETHUSD",1771226733559,0.4618133,1979.1,1977.7,0.47219163]
["bitfinex","ETHUSD",1771226734892,0.4618133,1978.9,1977.7,0.47219163]
["bitfinex","ETHUSD",1771226735106,0.4618133,1978.7,1977.7,0.47219163]
["bitfinex","ETHUSD",1771226735466,0.721,1978.8,1977.7,0.47219163]
["bitfinex","ETHUSD",1771226735668,1.1828133,1978.8,1977.7,0.47219163]
["bitfinex","ETHUSD",1771226738390,0.4618133,1978.8,1977.7,0.47219163]
["bitfinex","ETHUSD",1771226739577,0.9121,1979.0,1977.8,0.47219163]
["bitfinex","ETHUSD",1771226739578,0.0011,1979.0,1977.8,0.47219163]
["bitfinex","ETHUSD",1771226739776,0.0011,1979.0,1978.1,0.47219163]
["bitfinex","ETHUSD",1771226740179,0.0011,1979.0,1978.4,0.47219163]
["bitfinex","ETHUSD",1771226741269,0.4618133,1979.9,1978.7,0.47219163]
["bitfinex","ETHUSD",1771226741903,0.911,1980.1,1978.7,1.26344563]
["bitfinex","ETHUSD",1771226742102,0.00217683,1980.8,1979.7,0.47219163]
["bitfinex","ETHUSD",1771226742304,0.4618133,1980.7,1979.4,1.72019163]
["bitfinex","ETHUSD",1771226742702,0.4618133,1980.7,1978.7,1.36584563]
["bitfinex","ETHUSD",1771226742703,0.4618133,1980.4,1979.1,0.47219163]
["bitfinex","ETHUSD",1771226742902,2.6308133,1980.4,1979.1,0.47219163]
["bitfinex","ETHUSD",1771226743105,0.4618133,1980.3,1979.1,0.47219163]
["bitfinex","ETHUSD",1771226743477,0.4618133,1980.6,1979.1,0.47219163]
["bitfinex","ETHUSD",1771226743678,1.5669506,1980.5,1979.1,0.47219163]
["bitfinex","ETHUSD",1771226743900,0.4669506,1980.4,1979.1,0.47219163]
["bitfinex","ETHUSD",1771226744404,0.4669506,1980.3,1979.1,0.47219163]
["bitfinex","ETHUSD",1771226745309,2.3479506,1980.3,1979.1,0.47219163]
["bitfinex","ETHUSD",1771226745605,0.4669506,1980.2,1979.1,0.47219163]
["bitfinex","ETHUSD",1771226747814,0.45078481,1980.1,1978.8,2.1085551]
["bitfinex","ETHUSD",1771226748113,0.45078481,1980.1,1978.8,1.3835551]
["bitfinex","ETHUSD",1771226748288,0.45078481,1979.9,1978.8,1.3835551]
["bitfinex","ETHUSD",1771226749593,0.45078481,1979.8,1978.5,0.4735551]
["bitfinex","ETHUSD",1771226749798,8.83149429,1979.9,1978.5,0.4735551]
["bitfinex","ETHUSD",1771226749799,0.45078481,1979.6,1978.5,0.4735551]
["bitfinex","ETHUSD",1771226750626,0.45078481,1979.9,1978.5,0.4735551]
["bitfinex","ETHUSD",1771226750825,0.0011,1979.8,1978.8,0.4735551]
["bitfinex","ETHUSD",1771226753803,0.5,1979.7,1978.8,0.4735551]
["bitfinex","ETHUSD",1771226755921,0.95078481,1979.7,1978.4,0.4735551]
["bitfinex","ETHUSD",1771226756113,0.95078481,1979.7,1978.5,0.4735551]
["bitfinex","ETHUSD",1771226756503,0.5,1979.7,1978.6,0.4735551]
["bitfinex","ETHUSD",1771226757312,0.5,1979.7,1978.7,0.4735551]
["bitfinex","ETHUSD",1771226757507,0.0011,1979.8,1978.7,0.4735551]
["bitfinex","ETHUSD",1771226758230,0.45188481,1979.8,1978.7,0.4735551]
["bitfinex","ETHUSD",1771226758930,0.45078481,1979.7,1978.7,0.4735551]
["bitfinex","ETHUSD",1771226759318,0.45078481,1979.7,1978.5,0.4735551]
["bitfinex","ETHUSD",1771226759628,0.0011,1979.8,1978.5,0.4735551]
["bitfinex","ETHUSD",1771226759833,2.1731,1979.8,1978.5,0.4735551]
["bitfinex","ETHUSD",1771226760131,0.0011,1979.8,1978.6,0.4735551]
["bitfinex","ETHUSD",1771226761431,0.0011,1979.8,1978.7,0.4735551]
["bitfinex","ETHUSD",1771226763633,0.0011,1979.8,1978.9,0.4735551]
["bitfinex","ETHUSD",1771226764140,0.45188481,1979.8,1978.9,0.4735551]
["bitfinex","ETHUSD",1771226764345,0.5,1979.7,1978.9,0.4735551]
["bitfinex","ETHUSD",1771226765011,0.5,1979.7,1978.9,0.4745551]
["bitfinex","ETHUSD",1771226766848,0.95078481,1979.7,1978.9,0.001]
["bitfinex","ETHUSD",1771226767146,0.45078481,1979.6,1978.9,0.001]
["bitfinex","ETHUSD",1771226768627,0.5,1979.7,1978.9,0.001]
["bitfinex","ETHUSD",1771226769027,0.5,1979.7,1978.9,0.4745551]
["bitfinex","ETHUSD",1771226769756,0.45078481,1979.6,1978.9,0.001]
["bitfinex","ETHUSD",1771226771520,1.752,1979.7,1978.9,0.001]
["bitfinex","ETHUSD",1771226771847,1.752,1979.7,1978.9,0.4745551]
["bitfinex","ETHUSD",1771226773147,2.20278481,1979.7,1978.9,0.4745551]
["bitfinex","ETHUSD",1771226773346,0.95078481,1979.7,1978.9,0.4745551]
["bitfinex","ETHUSD",1771226773644,0.95078481,1979.7,1978.9,0.001]
["bitfinex","ETHUSD",1771226775529,0.45135606,1979.6,1978.9,0.001]
["bitfinex","ETHUSD",1771226776348,0.45135606,1979.5,1978.9,0.001]
["bitfinex","ETHUSD",1771226778553,0.45135606,1979.4,1978.9,0.001]
["bitfinex","ETHUSD",1771226779650,0.45135606,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771226780050,1.26296757,1979.5,1978.8,0.001]
["bitfinex","ETHUSD",1771226780051,0.45135606,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771226780264,1.36135606,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771226782937,2.62449626,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771226783137,2.62449626,1979.2,1978.3,0.45337611]
["bitfinex","ETHUSD",1771226783460,1.36135606,1979.2,1978.3,0.45337611]
["bitfinex","ETHUSD",1771226784466,1.36135606,1979.5,1978.3,0.45337611]
["bitfinex","ETHUSD",1771226784637,1.252,1979.4,1978.3,0.45337611]
["bitfinex","ETHUSD",1771226784837,0.45135606,1979.3,1978.3,0.45337611]
["bitfinex","ETHUSD",1771226785063,1.70335606,1979.4,1978.3,0.45337611]
["bitfinex","ETHUSD",1771226785375,0.45135606,1979.3,1978.3,0.45337611]
["bitfinex","ETHUSD",1771226785738,0.45135606,1979.2,1977.9,0.45337611]
["bitfinex","ETHUSD",1771226786969,0.45135606,1979.0,1977.9,0.45337611]
["bitfinex","ETHUSD",1771226787163,1.253,1978.9,1977.9,0.45337611]
["bitfinex","ETHUSD",1771226787365,1.20435606,1978.9,1977.9,0.45337611]
["bitfinex","ETHUSD",1771226787568,1.20435606,1978.9,1977.8,0.45437611]
["bitfinex","ETHUSD",1771226787569,0.91,1978.8,1977.8,0.45437611]
["bitfinex","ETHUSD",1771226788283,0.45135606,1979.0,1977.8,0.45437611]
["bitfinex","ETHUSD",1771226788449,1.254,1978.9,1977.8,0.45437611]
["bitfinex","ETHUSD",1771226791353,1.70535606,1978.9,1977.8,0.45437611]
["bitfinex","ETHUSD",1771226794292,1.70535606,1978.9,1978.0,0.45337611]
["bitfinex","ETHUSD",1771226795065,0.45135606,1978.8,1978.0,0.45337611]
["bitfinex","ETHUSD",1771226797966,1.71569998,1979.1,1978.0,0.45337611]
["bitfinex","ETHUSD",1771226798283,2.96469998,1979.1,1978.0,0.45337611]
["bitfinex","ETHUSD",1771226798485,0.45135606,1979.0,1978.0,0.45337611]
["bitfinex","ETHUSD",1771226800162,0.0011,1979.1,1978.0,0.45337611]
["bitfinex","ETHUSD",1771226800367,1.2501,1979.1,1978.0,0.45337611]
["bitfinex","ETHUSD",1771226800576,0.45135606,1979.0,1978.0,0.45337611]
["bitfinex","ETHUSD",1771226802573,0.45135606,1978.9,1978.0,0.45337611]
["bitfinex","ETHUSD",1771226806772,1.71468633,1978.9,1978.0,0.45337611]
["bitfinex","ETHUSD",1771226806973,0.49037323,1978.8,1978.0,0.45337611]
["bitfinex","ETHUSD",1771226807371,0.49037323,1978.8,1977.9,0.49666151]
["bitfinex","ETHUSD",1771226807769,0.49037323,1979.0,1977.9,0.49666151]
["bitfinex","ETHUSD",1771226807970,1.248,1979.0,1977.9,0.49666151]
["bitfinex","ETHUSD",1771226809686,1.248,1979.0,1978.2,0.49566151]
["bitfinex","ETHUSD",1771226809867,0.0011,1978.8,1978.2,0.49566151]
["bitfinex","ETHUSD",1771226816308,0.49147323,1978.8,1978.2,0.49566151]
["bitfinex","ETHUSD",1771226817015,0.49147323,1978.8,1978.1,0.001]
["bitfinex","ETHUSD",1771226817911,0.49147323,1978.8,1978.1,0.49666151]
["bitfinex","ETHUSD",1771226818111,0.49147323,1978.8,1978.1,0.001]
["bitfinex","ETHUSD",1771226818112,0.49037323,1978.7,1978.1,0.001]
["bitfinex","ETHUSD",1771226819009,0.49037323,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771226819217,0.49037323,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1771226819218,0.49037323,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771226821431,0.49037323,1978.4,1977.7,0.001]
["bitfinex","ETHUSD",1771226821432,0.49037323,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1771226823375,0.49037323,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771226823581,1.73637323,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771226824317,1.73637323,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771226824529,1.73637323,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771226828811,0.49037323,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771226829013,1.246,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771226829338,1.247,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771226829518,1.73737323,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771226829718,0.49037323,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771226830618,0.49037323,1977.8,1977.1,0.49566151]
["bitfinex","ETHUSD",1771226831943,0.49037323,1977.7,1976.9,0.49666151]
["bitfinex","ETHUSD",1771226832251,0.49037323,1978.5,1977.1,0.49566151]
["bitfinex","ETHUSD",1771226832425,0.49037323,1978.3,1977.1,0.49566151]
["bitfinex","ETHUSD",1771226832933,0.49037323,1977.9,1977.0,0.49666151]
["bitfinex","ETHUSD",1771226833138,0.49037323,1977.7,1977.0,0.49666151]
["bitfinex","ETHUSD",1771226833518,1.019,1977.8,1977.0,0.49666151]
["bitfinex","ETHUSD",1771226833720,1.39879436,1978.2,1977.0,0.49666151]
["bitfinex","ETHUSD",1771226833915,0.48779436,1978.0,1977.0,0.49666151]
["bitfinex","ETHUSD",1771226835928,0.48779436,1977.9,1977.2,0.001]
["bitfinex","ETHUSD",1771226836136,0.48889436,1977.9,1977.2,0.001]
["bitfinex","ETHUSD",1771226836536,0.48779436,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1771226836848,1.73979436,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771226838054,9.32713804,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1771226838241,1.254,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1771226838442,1.74179436,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1771226838826,0.48779436,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771226841452,0.48779436,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1771226844136,9.32713804,1977.8,1977.0,0.45568082]
["bitfinex","ETHUSD",1771226844455,2.17,1977.7,1977.0,0.45568082]
["bitfinex","ETHUSD",1771226844754,1.259,1977.7,1977.0,0.45568082]
["bitfinex","ETHUSD",1771226848242,1.259,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1771226848439,0.0011,1977.6,1977.1,0.45568082]
["bitfinex","ETHUSD",1771226857969,7.68598488,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771226859289,0.5,1977.5,1977.1,0.45568082]
["bitfinex","ETHUSD",1771226862151,0.5,1977.5,1977.3,0.45468082]
["bitfinex","ETHUSD",1771226862351,0.5011,1977.5,1977.3,0.45468082]
["bitfinex","ETHUSD",1771226865069,0.5011,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771226865272,0.5011,1977.5,1977.2,0.48450612]
["bitfinex","ETHUSD",1771226869358,0.0011,1977.5,1977.3,0.47611686]
["bitfinex","ETHUSD",1771226870053,0.0011,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771226875761,0.0011,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771226875966,0.0011,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771226881396,0.0011,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771226882265,8.16974306,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771226882464,8.16974306,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771226882994,0.48418749,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771226883687,7.68445557,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771226884400,1.27,1977.3,1977.0,0.47711686]
["bitfinex","ETHUSD",1771226884568,1.2731,1977.4,1977.0,0.47711686]
["bitfinex","ETHUSD",1771226888901,1.2731,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771226891884,1.2731,1977.4,1977.1,0.47711686]
["bitfinex","ETHUSD",1771226893189,1.2731,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771226894486,1.2731,1977.4,1977.1,0.45624196]
["bitfinex","ETHUSD",1771226894810,0.0011,1977.4,1977.1,0.45624196]
["bitfinex","ETHUSD",1771226898307,7.68445557,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771226898507,0.0011,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771226900403,0.0011,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771226900708,0.0011,1977.3,1977.1,0.45624196]
["bitfinex","ETHUSD",1771226901982,0.0011,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771226911326,0.46062928,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771226911520,0.0011,1977.3,1976.9,0.45624196]
["bitfinex","ETHUSD",1771226911821,0.0011,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771226912121,0.0011,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771226912326,0.0011,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771226912624,0.0011,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771226912625,0.46062928,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771226912926,0.46062928,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1771226914524,0.0011,1977.2,1976.8,0.45624196]
["bitfinex","ETHUSD",1771226916834,7.68445557,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771226917127,7.68445557,1977.0,1976.4,1.62324196]
["bitfinex","ETHUSD",1771226917128,8.14398485,1977.0,1976.4,1.62324196]
["bitfinex","ETHUSD",1771226917834,8.14398485,1977.0,1976.2,1.36624196]
["bitfinex","ETHUSD",1771226918244,8.14398485,1977.0,1976.0,8.85145557]
["bitfinex","ETHUSD",1771226918245,8.14398485,1976.8,1976.0,1.62224196]
["bitfinex","ETHUSD",1771226918819,9.42998485,1976.8,1976.1,0.45524196]
["bitfinex","ETHUSD",1771226919025,0.45952928,1976.7,1976.1,0.45524196]
["bitfinex","ETHUSD",1771226919229,7.68445557,1976.6,1976.1,0.45524196]
["bitfinex","ETHUSD",1771226919424,1.286,1976.8,1975.7,0.45524196]
["bitfinex","ETHUSD",1771226919425,7.68445557,1976.2,1975.7,0.45524196]
["bitfinex","ETHUSD",1771226919818,1.74552928,1976.4,1975.7,0.45524196]
["bitfinex","ETHUSD",1771226920911,1.73997337,1976.4,1975.7,0.45524196]
["bitfinex","ETHUSD",1771226921585,0.45397337,1976.4,1975.7,0.45524196]
["bitfinex","ETHUSD",1771226921713,1.74097337,1976.4,1975.7,0.45524196]
["bitfinex","ETHUSD",1771226922314,1.287,1976.4,1975.7,0.45524196]
["bitfinex","ETHUSD",1771226923418,1.74652928,1976.4,1975.7,0.45524196]
["bitfinex","ETHUSD",1771226923619,8.16631371,1976.3,1975.5,8.15279235]
["bitfinex","ETHUSD",1771226924233,8.16631371,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771226924827,7.68445557,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771226926751,8.14407019,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771226930357,1.287,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1771226930562,1.287,1976.4,1975.8,0.48785788]
["bitfinex","ETHUSD",1771226933237,1.293,1976.7,1976.0,0.48685788]
["bitfinex","ETHUSD",1771226933653,8.97745557,1976.7,1976.0,0.48685788]
["bitfinex","ETHUSD",1771226933851,9.43707019,1976.7,1976.0,0.48685788]
["bitfinex","ETHUSD",1771226934053,9.43707019,1976.7,1975.8,0.48785788]
["bitfinex","ETHUSD",1771226934054,7.68445557,1976.5,1975.8,0.48785788]
["bitfinex","ETHUSD",1771226934891,1.293,1976.7,1975.8,0.48785788]
["bitfinex","ETHUSD",1771226934892,8.97745557,1976.7,1976.0,0.48685788]
["bitfinex","ETHUSD",1771226935988,1.293,1976.7,1976.0,0.48685788]
["bitfinex","ETHUSD",1771226937486,0.0011,1976.3,1976.0,0.48685788]
["bitfinex","ETHUSD",1771226938761,0.0011,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771226943592,0.0011,1976.3,1975.9,0.48785788]
["bitfinex","ETHUSD",1771226945699,0.0011,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771226949690,0.0011,1976.3,1975.9,0.48785788]
["bitfinex","ETHUSD",1771226951817,0.0011,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771226956020,0.0011,1976.3,1976.0,0.48497627]
["bitfinex","ETHUSD",1771226961415,0.0011,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771226964969,0.47061207,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771226965269,0.0011,1976.4,1976.1,8.17624693]
["bitfinex","ETHUSD",1771226965741,0.0011,1976.4,1976.1,0.48497627]
["bitfinex","ETHUSD",1771226967162,0.0011,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771226967362,0.47061207,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771226968433,0.47061207,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1771226968747,0.46951207,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771226968952,0.46951207,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771226971163,0.46951207,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771226973467,8.16078273,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771226973640,7.69127066,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771226973842,0.46951207,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771226974677,0.46951207,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771226975447,8.16078273,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771226976542,0.46951207,1976.0,1975.3,0.001]
["bitfinex","ETHUSD",1771226976995,0.46951207,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771226977284,8.19127066,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1771226977285,0.46951207,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771226977763,0.46951207,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771226978739,1.26546721,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1771226978740,0.46951207,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771226979135,0.46951207,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1771226979339,0.46951207,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771226979977,1.76251207,1975.4,1974.8,0.48397627]
["bitfinex","ETHUSD",1771226980172,1.76251207,1975.4,1974.7,7.69127066]
["bitfinex","ETHUSD",1771226980343,1.76251207,1975.4,1974.6,0.48497627]
["bitfinex","ETHUSD",1771226980544,1.293,1975.4,1974.6,0.48497627]
["bitfinex","ETHUSD",1771226980746,0.46951207,1975.3,1974.6,0.48497627]
["bitfinex","ETHUSD",1771226981341,1.293,1975.4,1974.6,0.48497627]
["bitfinex","ETHUSD",1771226981874,0.5,1975.3,1974.6,0.48497627]
["bitfinex","ETHUSD",1771226983451,2.17736135,1975.8,1974.6,0.48497627]
["bitfinex","ETHUSD",1771226983452,0.46951207,1975.8,1975.1,7.69127066]
["bitfinex","ETHUSD",1771226983772,1.77890717,1975.7,1975.0,0.48397627]
["bitfinex","ETHUSD",1771226984145,0.48690717,1975.6,1975.0,0.48397627]
["bitfinex","ETHUSD",1771226984446,0.48690717,1975.6,1974.8,0.48194462]
["bitfinex","ETHUSD",1771226984647,0.48690717,1975.5,1974.8,0.48194462]
["bitfinex","ETHUSD",1771226984848,0.48690717,1975.5,1974.6,0.48294462]
["bitfinex","ETHUSD",1771226986057,0.48690717,1975.5,1974.7,7.69127066]
["bitfinex","ETHUSD",1771226986249,0.48690717,1975.5,1974.7,8.14616955]
["bitfinex","ETHUSD",1771226986450,0.48690717,1975.5,1974.7,0.45489889]
["bitfinex","ETHUSD",1771226986757,0.48690717,1975.5,1974.7,8.14616955]
["bitfinex","ETHUSD",1771226988983,0.48690717,1975.5,1974.7,8.14716955]
["bitfinex","ETHUSD",1771226989286,0.49152828,1975.4,1974.7,8.14716955]
["bitfinex","ETHUSD",1771226989489,0.0011,1975.4,1975.0,0.45489889]
["bitfinex","ETHUSD",1771226990520,0.49152828,1975.4,1974.8,0.45489889]
["bitfinex","ETHUSD",1771226991991,0.0011,1975.4,1974.8,0.45489889]
["bitfinex","ETHUSD",1771226995596,0.0011,1975.4,1975.0,0.45489889]
["bitfinex","ETHUSD",1771226995978,0.0011,1975.4,1975.0,8.15336746]
["bitfinex","ETHUSD",1771226996287,0.0011,1975.4,1975.1,0.45489889]
["bitfinex","ETHUSD",1771226996679,0.49152828,1975.7,1975.3,0.45489889]
["bitfinex","ETHUSD",1771226996680,0.0011,1975.7,1975.3,0.45489889]
["bitfinex","ETHUSD",1771226997000,0.0011,1975.7,1975.2,7.69846857]
["bitfinex","ETHUSD",1771226997001,0.0011,1975.7,1975.2,8.15336746]
["bitfinex","ETHUSD",1771226997367,0.0011,1975.7,1975.3,1.17]
["bitfinex","ETHUSD",1771226997570,0.0011,1975.7,1975.2,8.15336746]
["bitfinex","ETHUSD",1771226997773,0.0011,1975.7,1975.0,1.171]
["bitfinex","ETHUSD",1771226997774,0.49042828,1975.5,1975.0,1.171]
["bitfinex","ETHUSD",1771226998181,0.0011,1975.7,1975.1,0.45489889]
["bitfinex","ETHUSD",1771226998382,0.0011,1975.7,1975.3,8.15336746]
["bitfinex","ETHUSD",1771226998604,0.0011,1975.7,1975.4,0.45489889]
["bitfinex","ETHUSD",1771226999369,0.0011,1975.7,1975.3,7.69846857]
["bitfinex","ETHUSD",1771226999793,0.0011,1975.7,1975.3,9.32436746]
["bitfinex","ETHUSD",1771227002406,0.0011,1975.6,1975.3,1.62589889]
["bitfinex","ETHUSD",1771227002697,0.0011,1975.6,1975.2,1.173]
["bitfinex","ETHUSD",1771227003294,0.0011,1975.6,1975.1,0.45489889]
["bitfinex","ETHUSD",1771227003471,0.49152828,1975.6,1975.0,1.173]
["bitfinex","ETHUSD",1771227003678,8.18889685,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1771227003914,8.18889685,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771227004075,0.49042828,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771227005007,7.69846857,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1771227005008,0.49042828,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771227005326,0.49042828,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771227005807,8.18889685,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771227006103,7.69846857,1975.0,1973.9,1.172]
["bitfinex","ETHUSD",1771227006104,0.49042828,1974.6,1973.9,1.172]
["bitfinex","ETHUSD",1771227006481,0.49042828,1974.5,1973.9,1.172]
["bitfinex","ETHUSD",1771227006880,0.49042828,1974.5,1973.1,0.45489889]
["bitfinex","ETHUSD",1771227007082,0.49042828,1974.5,1973.0,9.6188581]
["bitfinex","ETHUSD",1771227007083,0.49042828,1974.5,1973.3,8.71726789]
["bitfinex","ETHUSD",1771227007284,0.49042828,1974.5,1973.3,0.45489889]
["bitfinex","ETHUSD",1771227007488,0.49042828,1974.5,1973.5,0.45489889]
["bitfinex","ETHUSD",1771227007803,0.49042828,1974.5,1973.6,0.779]
["bitfinex","ETHUSD",1771227008479,0.49042828,1974.4,1973.6,0.779]
["bitfinex","ETHUSD",1771227010797,0.49042828,1974.6,1973.7,0.45489889]
["bitfinex","ETHUSD",1771227012523,0.912,1974.9,1974.1,0.45489889]
["bitfinex","ETHUSD",1771227012720,0.49042828,1975.1,1974.1,0.45489889]
["bitfinex","ETHUSD",1771227013587,1.038,1975.2,1974.1,0.45489889]
["bitfinex","ETHUSD",1771227014705,0.0011,1975.0,1974.1,0.45489889]
["bitfinex","ETHUSD",1771227015029,0.0011,1975.0,1974.2,0.46944473]
["bitfinex","ETHUSD",1771227015242,0.0011,1975.6,1974.5,9.6188581]
["bitfinex","ETHUSD",1771227015392,0.0011,1975.6,1974.9,0.46944473]
["bitfinex","ETHUSD",1771227015884,0.0011,1975.3,1974.9,0.46944473]
["bitfinex","ETHUSD",1771227017484,0.0011,1975.6,1974.9,0.46944473]
["bitfinex","ETHUSD",1771227017897,0.0011,1975.6,1974.6,2.08]
["bitfinex","ETHUSD",1771227017898,0.48187946,1975.6,1974.8,1.168]
["bitfinex","ETHUSD",1771227019396,0.0011,1975.6,1974.9,0.46944473]
["bitfinex","ETHUSD",1771227020016,0.48187946,1975.6,1974.5,2.079]
["bitfinex","ETHUSD",1771227020326,0.48187946,1975.6,1974.5,2.54844473]
["bitfinex","ETHUSD",1771227022016,0.48187946,1975.6,1974.5,0.46944473]
["bitfinex","ETHUSD",1771227023200,0.0011,1975.6,1974.5,0.46944473]
["bitfinex","ETHUSD",1771227024128,0.48187946,1975.6,1974.5,1.63644473]
["bitfinex","ETHUSD",1771227024421,0.48187946,1975.6,1974.1,0.46944473]
["bitfinex","ETHUSD",1771227024613,0.48187946,1975.6,1974.2,1.63644473]
["bitfinex","ETHUSD",1771227024986,0.48077946,1975.4,1974.2,1.63644473]
["bitfinex","ETHUSD",1771227025390,0.48077946,1975.3,1973.9,1.21244473]
["bitfinex","ETHUSD",1771227025920,0.48077946,1975.1,1974.0,0.46944473]
["bitfinex","ETHUSD",1771227027514,0.48077946,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1771227030225,0.48077946,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771227031343,9.6188581,1975.0,1974.3,0.001]
["bitfinex","ETHUSD",1771227031508,9.6188581,1975.0,1973.8,0.001]
["bitfinex","ETHUSD",1771227031509,0.48077946,1974.8,1973.8,0.001]
["bitfinex","ETHUSD",1771227032212,0.48077946,1974.7,1973.8,0.001]
["bitfinex","ETHUSD",1771227032917,0.48077946,1974.6,1973.8,0.001]
["bitfinex","ETHUSD",1771227034209,0.48077946,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1771227036715,0.48077946,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771227039125,0.48077946,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1771227040742,0.48077946,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771227040950,0.0011,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771227041552,0.0011,1974.3,1973.9,0.47044473]
["bitfinex","ETHUSD",1771227043147,0.0011,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771227044325,0.46999704,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771227046056,0.0011,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771227046883,0.47838749,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771227048943,0.0011,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771227053677,0.47948749,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771227053850,0.0011,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771227054562,0.0011,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771227058583,0.47948749,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771227058782,0.47948749,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771227058956,0.47948749,1974.2,1973.3,0.46360029]
["bitfinex","ETHUSD",1771227060559,0.47838749,1974.1,1972.7,0.912]
["bitfinex","ETHUSD",1771227060869,0.0011,1974.2,1973.2,0.46360029]
["bitfinex","ETHUSD",1771227062499,0.0011,1974.2,1973.5,0.46360029]
["bitfinex","ETHUSD",1771227068281,0.0011,1974.2,1973.7,0.46360029]
["bitfinex","ETHUSD",1771227069414,0.0011,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1771227069772,0.0011,1974.2,1973.6,0.46460029]
["bitfinex","ETHUSD",1771227077977,0.0011,1974.2,1973.7,0.46474282]
["bitfinex","ETHUSD",1771227080498,0.0011,1974.1,1973.7,0.46474282]
["bitfinex","ETHUSD",1771227090208,0.0011,1974.2,1974.0,7.70851478]
["bitfinex","ETHUSD",1771227090382,0.0011,1974.3,1974.0,8.1732576]
["bitfinex","ETHUSD",1771227091414,0.0011,1974.3,1974.0,0.46474282]
["bitfinex","ETHUSD",1771227092516,0.0011,1974.2,1973.8,9.3242576]
["bitfinex","ETHUSD",1771227092725,0.0011,1974.2,1973.9,0.46474282]
["bitfinex","ETHUSD",1771227092888,0.0011,1974.4,1974.1,0.46474282]
["bitfinex","ETHUSD",1771227094500,0.0011,1974.4,1974.1,1.61574282]
["bitfinex","ETHUSD",1771227095494,0.0011,1974.6,1974.3,0.46474282]
["bitfinex","ETHUSD",1771227095695,0.0011,1974.6,1974.2,7.70851478]
["bitfinex","ETHUSD",1771227096216,0.45590546,1974.6,1974.1,1.151]
["bitfinex","ETHUSD",1771227097321,0.0011,1974.6,1974.1,1.61574282]
["bitfinex","ETHUSD",1771227097522,0.0011,1974.6,1974.2,8.1732576]
["bitfinex","ETHUSD",1771227099114,1.246,1975.1,1974.4,8.1732576]
["bitfinex","ETHUSD",1771227099333,1.36680546,1975.2,1974.6,8.1732576]
["bitfinex","ETHUSD",1771227100509,0.912,1975.2,1974.7,0.46474282]
["bitfinex","ETHUSD",1771227100822,0.45480546,1975.4,1974.6,7.70851478]
["bitfinex","ETHUSD",1771227101525,0.45480546,1975.0,1974.1,0.46474282]
["bitfinex","ETHUSD",1771227101716,0.45480546,1975.0,1974.2,1.157]
["bitfinex","ETHUSD",1771227101901,0.45480546,1975.0,1974.1,0.46474282]
["bitfinex","ETHUSD",1771227102107,0.45480546,1974.8,1974.2,1.157]
["bitfinex","ETHUSD",1771227105028,0.45590546,1974.8,1974.2,1.157]
["bitfinex","ETHUSD",1771227107132,0.0011,1974.8,1974.2,1.61942217]
["bitfinex","ETHUSD",1771227107306,0.0011,1974.8,1974.3,0.46242217]
["bitfinex","ETHUSD",1771227107712,0.0011,1974.8,1974.3,8.17093695]
["bitfinex","ETHUSD",1771227108834,0.0011,1974.8,1974.5,8.17093695]
["bitfinex","ETHUSD",1771227110837,0.0011,1974.8,1974.5,9.32793695]
["bitfinex","ETHUSD",1771227112536,0.0011,1974.8,1974.5,8.86551478]
["bitfinex","ETHUSD",1771227113025,0.0011,1974.8,1974.5,1.157]
["bitfinex","ETHUSD",1771227113232,0.46806073,1974.8,1974.3,1.159]
["bitfinex","ETHUSD",1771227113734,0.46806073,1974.8,1974.2,1.159]
["bitfinex","ETHUSD",1771227114112,0.46806073,1974.8,1974.1,0.001]
["bitfinex","ETHUSD",1771227114316,0.46696073,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771227115420,0.46696073,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771227116333,0.46696073,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771227116723,1.70606073,1974.8,1974.1,0.001]
["bitfinex","ETHUSD",1771227116929,0.46696073,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1771227118423,0.46696073,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1771227118721,0.46806073,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1771227120219,0.46696073,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771227120927,0.46696073,1974.6,1973.9,8.16411454]
["bitfinex","ETHUSD",1771227122830,0.46806073,1974.7,1973.9,8.16411454]
["bitfinex","ETHUSD",1771227125136,0.46806073,1974.7,1974.0,0.46242217]
["bitfinex","ETHUSD",1771227125935,0.0011,1974.7,1974.2,0.46242217]
["bitfinex","ETHUSD",1771227126254,0.0011,1974.7,1974.1,7.70591482]
["bitfinex","ETHUSD",1771227126418,0.46806073,1974.7,1974.0,0.46242217]
["bitfinex","ETHUSD",1771227126751,0.46806073,1974.7,1973.8,0.46342217]
["bitfinex","ETHUSD",1771227126957,0.46806073,1974.7,1974.0,1.161]
["bitfinex","ETHUSD",1771227127825,0.0011,1974.7,1974.1,7.70591482]
["bitfinex","ETHUSD",1771227128025,0.0011,1974.7,1974.2,0.46242217]
["bitfinex","ETHUSD",1771227128659,0.0011,1974.7,1974.3,8.16833699]
["bitfinex","ETHUSD",1771227129476,0.0011,1974.8,1974.5,7.70591482]
["bitfinex","ETHUSD",1771227129662,0.0011,1974.8,1974.5,8.16833699]
["bitfinex","ETHUSD",1771227130840,0.0011,1975.0,1974.7,8.16833699]
["bitfinex","ETHUSD",1771227131273,0.46806073,1975.5,1974.9,7.70591482]
["bitfinex","ETHUSD",1771227131636,0.46806073,1975.5,1974.8,0.46242217]
["bitfinex","ETHUSD",1771227132176,0.46806073,1975.5,1974.7,1.163]
["bitfinex","ETHUSD",1771227132374,0.46806073,1975.5,1974.6,0.46242217]
["bitfinex","ETHUSD",1771227132669,0.46806073,1975.5,1974.8,1.164]
["bitfinex","ETHUSD",1771227134052,0.0011,1975.0,1974.8,1.164]
["bitfinex","ETHUSD",1771227135937,0.0011,1975.5,1974.8,1.64309568]
["bitfinex","ETHUSD",1771227137769,0.48905236,1975.5,1974.8,1.64309568]
["bitfinex","ETHUSD",1771227138070,0.48905236,1975.5,1974.8,1.164]
["bitfinex","ETHUSD",1771227138368,0.48905236,1975.5,1974.6,0.729]
["bitfinex","ETHUSD",1771227138540,0.48905236,1975.5,1974.5,0.633]
["bitfinex","ETHUSD",1771227139444,0.48905236,1975.5,1974.5,1.11209568]
["bitfinex","ETHUSD",1771227139677,0.48905236,1975.5,1974.5,0.47909568]
["bitfinex","ETHUSD",1771227145476,0.48795236,1975.3,1974.5,0.47909568]
["bitfinex","ETHUSD",1771227147949,0.0011,1975.4,1974.5,0.47909568]
["bitfinex","ETHUSD",1771227148560,0.0011,1975.4,1974.7,0.47909568]
["bitfinex","ETHUSD",1771227149102,0.0011,1975.4,1974.9,0.47909568]
["bitfinex","ETHUSD",1771227149681,0.48905236,1975.4,1974.7,1.63509568]
["bitfinex","ETHUSD",1771227149979,0.0011,1975.4,1974.8,0.47909568]
["bitfinex","ETHUSD",1771227150280,0.0011,1975.5,1974.9,0.47909568]
["bitfinex","ETHUSD",1771227151074,0.0011,1975.5,1974.8,9.60941716]
["bitfinex","ETHUSD",1771227151075,0.0011,1975.7,1975.0,0.47909568]
["bitfinex","ETHUSD",1771227151851,0.0011,1975.7,1975.3,7.69513363]
["bitfinex","ETHUSD",1771227152051,0.0011,1975.7,1975.3,8.17422931]
["bitfinex","ETHUSD",1771227152255,0.0011,1975.7,1975.3,7.69513363]
["bitfinex","ETHUSD",1771227152479,0.0011,1975.7,1975.4,0.47909568]
["bitfinex","ETHUSD",1771227153072,0.0011,1975.9,1975.5,7.69513363]
["bitfinex","ETHUSD",1771227153278,0.48905236,1976.3,1975.7,7.69513363]
["bitfinex","ETHUSD",1771227155282,7.69623363,1976.3,1975.5,7.69513363]
["bitfinex","ETHUSD",1771227155471,0.48795236,1976.2,1975.5,7.69513363]
["bitfinex","ETHUSD",1771227157369,0.48905236,1976.2,1975.5,7.69513363]
["bitfinex","ETHUSD",1771227157972,0.48905236,1976.2,1975.3,1.159]
["bitfinex","ETHUSD",1771227157973,0.48795236,1976.0,1975.3,1.159]
["bitfinex","ETHUSD",1771227158291,0.0011,1976.2,1975.5,7.69513363]
["bitfinex","ETHUSD",1771227158594,0.0011,1976.2,1975.5,8.17422931]
["bitfinex","ETHUSD",1771227160192,0.0011,1976.2,1975.6,0.47909568]
["bitfinex","ETHUSD",1771227161000,0.0011,1976.2,1975.7,9.33522931]
["bitfinex","ETHUSD",1771227161970,0.0011,1976.3,1975.9,8.17422931]
["bitfinex","ETHUSD",1771227162376,0.0011,1976.3,1976.0,0.47909568]
["bitfinex","ETHUSD",1771227162571,7.69623363,1976.9,1976.2,0.47909568]
["bitfinex","ETHUSD",1771227162572,0.48905236,1976.9,1976.2,0.47909568]
["bitfinex","ETHUSD",1771227163277,0.48905236,1976.9,1976.1,8.85713363]
["bitfinex","ETHUSD",1771227163490,0.48795236,1976.8,1976.1,8.85713363]
["bitfinex","ETHUSD",1771227163902,0.46452456,1976.7,1976.1,1.162]
["bitfinex","ETHUSD",1771227165682,0.0011,1976.9,1975.8,0.48830815]
["bitfinex","ETHUSD",1771227165683,0.46562456,1976.6,1975.8,0.48830815]
["bitfinex","ETHUSD",1771227165899,0.46562456,1976.6,1975.7,7.69513363]
["bitfinex","ETHUSD",1771227165900,0.46452456,1976.5,1975.9,1.164]
["bitfinex","ETHUSD",1771227166376,0.46452456,1976.5,1975.7,7.69513363]
["bitfinex","ETHUSD",1771227166377,0.46452456,1976.5,1975.5,7.69513363]
["bitfinex","ETHUSD",1771227166579,7.69623363,1976.6,1975.5,7.69513363]
["bitfinex","ETHUSD",1771227166580,0.45416208,1976.3,1975.5,7.69513363]
["bitfinex","ETHUSD",1771227166776,0.45416208,1976.3,1975.6,1.164]
["bitfinex","ETHUSD",1771227167500,0.45416208,1976.3,1975.5,1.164]
["bitfinex","ETHUSD",1771227169119,0.45416208,1976.3,1975.5,1.65638602]
["bitfinex","ETHUSD",1771227169543,0.45416208,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771227176227,0.45416208,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1771227178024,0.45416208,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1771227178390,0.45416208,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771227182905,0.45416208,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771227188049,0.45416208,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771227191958,7.69787609,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771227192255,0.45416208,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771227192463,7.69787609,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1771227193131,8.15203817,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1771227194245,8.15203817,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1771227194554,1.227,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771227195149,1.71645315,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771227196954,0.48945315,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771227197262,0.48945315,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771227197263,0.48945315,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771227200961,9.42032924,1975.7,1975.1,0.46782131]
["bitfinex","ETHUSD",1771227202840,0.0011,1975.9,1975.5,0.46682131]
["bitfinex","ETHUSD",1771227203171,0.0011,1976.0,1975.7,0.46682131]
["bitfinex","ETHUSD",1771227204178,0.0011,1976.0,1975.9,0.46682131]
["bitfinex","ETHUSD",1771227205203,0.0011,1976.0,1975.5,0.46682131]
["bitfinex","ETHUSD",1771227206048,0.0011,1976.0,1975.7,0.46682131]
["bitfinex","ETHUSD",1771227206651,0.0011,1976.2,1975.9,0.46682131]
["bitfinex","ETHUSD",1771227206961,0.0011,1976.5,1975.9,0.46682131]
["bitfinex","ETHUSD",1771227207750,0.0011,1976.5,1976.0,8.1646974]
["bitfinex","ETHUSD",1771227207951,0.0011,1976.5,1976.1,0.46682131]
["bitfinex","ETHUSD",1771227208765,0.0011,1976.7,1976.2,8.1646974]
["bitfinex","ETHUSD",1771227208968,0.0011,1976.7,1976.3,0.46682131]
["bitfinex","ETHUSD",1771227209466,0.0011,1976.7,1976.2,1.148]
["bitfinex","ETHUSD",1771227210085,0.0011,1976.7,1976.2,1.61482131]
["bitfinex","ETHUSD",1771227210278,0.0011,1976.7,1976.3,0.46682131]
["bitfinex","ETHUSD",1771227210596,0.0011,1976.7,1976.2,1.148]
["bitfinex","ETHUSD",1771227210906,0.0011,1976.7,1976.1,0.46682131]
["bitfinex","ETHUSD",1771227211207,0.0011,1976.7,1976.1,1.61482131]
["bitfinex","ETHUSD",1771227213404,0.0011,1976.7,1976.2,0.46682131]
["bitfinex","ETHUSD",1771227215008,0.0011,1976.7,1976.1,1.15]
["bitfinex","ETHUSD",1771227215613,0.0011,1976.7,1976.1,1.61682131]
["bitfinex","ETHUSD",1771227216109,0.0011,1976.7,1976.2,0.46682131]
["bitfinex","ETHUSD",1771227218005,0.0011,1976.7,1976.3,0.46682131]
["bitfinex","ETHUSD",1771227218380,0.0011,1976.7,1976.1,1.66740683]
["bitfinex","ETHUSD",1771227218580,0.0011,1976.7,1976.1,1.61682131]
["bitfinex","ETHUSD",1771227219298,0.49055315,1976.7,1976.1,1.61682131]
["bitfinex","ETHUSD",1771227220104,0.49055315,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1771227220292,0.49055315,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771227220712,0.0011,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771227223125,0.49055315,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771227224132,0.49055315,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1771227225001,0.46082732,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1771227226700,0.46613275,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771227227701,1.225,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1771227229424,1.225,1976.5,1976.0,0.49990097]
["bitfinex","ETHUSD",1771227230930,0.46723275,1976.6,1976.0,0.49990097]
["bitfinex","ETHUSD",1771227232734,0.0011,1976.6,1976.0,0.49990097]
["bitfinex","ETHUSD",1771227232930,0.0011,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1771227233517,0.46723275,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1771227233932,0.0011,1976.6,1976.1,0.49990097]
["bitfinex","ETHUSD",1771227234337,0.46723275,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1771227235346,1.26589828,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1771227235535,0.46613275,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771227239441,0.0011,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1771227240331,0.46723275,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1771227240543,0.46613275,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771227242342,0.0011,1977.2,1976.2,0.49890097]
["bitfinex","ETHUSD",1771227242662,8.15786852,1978.5,1977.1,0.49890097]
["bitfinex","ETHUSD",1771227242826,7.69173577,1977.9,1977.1,0.49890097]
["bitfinex","ETHUSD",1771227243149,0.46613275,1978.0,1977.1,0.49890097]
["bitfinex","ETHUSD",1771227243344,7.69503577,1977.9,1977.1,0.49890097]
["bitfinex","ETHUSD",1771227243845,0.0033,1977.8,1977.1,0.49890097]
["bitfinex","ETHUSD",1771227244237,0.0033,1977.7,1977.1,0.49890097]
["bitfinex","ETHUSD",1771227244551,0.46613275,1978.0,1977.1,0.49890097]
["bitfinex","ETHUSD",1771227244552,0.0033,1977.9,1977.1,0.49890097]
["bitfinex","ETHUSD",1771227245052,0.0033,1977.8,1977.1,0.49890097]
["bitfinex","ETHUSD",1771227245251,0.0033,1977.9,1977.1,0.49890097]
["bitfinex","ETHUSD",1771227245450,0.0033,1977.8,1977.1,0.49890097]
["bitfinex","ETHUSD",1771227245751,0.0033,1977.9,1977.1,0.49890097]
["bitfinex","ETHUSD",1771227246142,0.0033,1977.8,1977.1,0.49890097]
["bitfinex","ETHUSD",1771227246330,0.0033,1977.9,1977.1,0.49890097]
["bitfinex","ETHUSD",1771227246739,0.0033,1977.8,1977.1,0.49890097]
["bitfinex","ETHUSD",1771227246917,0.9983,1977.9,1977.1,0.49890097]
["bitfinex","ETHUSD",1771227247129,0.0033,1977.8,1977.1,0.49890097]
["bitfinex","ETHUSD",1771227247534,0.0033,1977.7,1977.1,0.49890097]
["bitfinex","ETHUSD",1771227247732,0.0033,1977.8,1977.1,0.49890097]
["bitfinex","ETHUSD",1771227248349,0.0033,1977.7,1977.1,0.49890097]
["bitfinex","ETHUSD",1771227248525,0.0033,1977.8,1977.1,0.49890097]
["bitfinex","ETHUSD",1771227248931,0.0033,1977.7,1977.1,0.49890097]
["bitfinex","ETHUSD",1771227249138,0.46943275,1977.8,1976.4,0.49890097]
["bitfinex","ETHUSD",1771227249346,0.46613275,1977.6,1976.4,0.49890097]
["bitfinex","ETHUSD",1771227250027,0.0033,1977.5,1976.4,0.49890097]
["bitfinex","ETHUSD",1771227250429,0.0033,1977.4,1976.4,0.49890097]
["bitfinex","ETHUSD",1771227250752,0.0033,1977.5,1976.4,0.49890097]
["bitfinex","ETHUSD",1771227251253,0.0033,1977.4,1976.4,0.49890097]
["bitfinex","ETHUSD",1771227251435,0.0033,1977.5,1976.4,0.49890097]
["bitfinex","ETHUSD",1771227251750,0.0033,1977.5,1976.5,0.49890097]
["bitfinex","ETHUSD",1771227252057,0.0033,1977.4,1976.5,0.49890097]
["bitfinex","ETHUSD",1771227252226,0.0033,1977.7,1976.5,0.49890097]
["bitfinex","ETHUSD",1771227252750,0.0033,1977.6,1976.5,0.49890097]
["bitfinex","ETHUSD",1771227252945,0.0033,1977.7,1976.5,0.49890097]
["bitfinex","ETHUSD",1771227253253,0.0033,1977.6,1976.5,0.49890097]
["bitfinex","ETHUSD",1771227253553,0.46613275,1977.6,1976.5,0.49890097]
["bitfinex","ETHUSD",1771227253750,0.0033,1977.5,1976.5,0.49890097]
["bitfinex","ETHUSD",1771227254154,0.46613275,1977.6,1976.5,0.49890097]
["bitfinex","ETHUSD",1771227254155,0.0033,1977.4,1976.5,0.49890097]
["bitfinex","ETHUSD",1771227254358,0.0033,1977.5,1976.5,0.49890097]
["bitfinex","ETHUSD",1771227254555,0.50076838,1977.8,1976.5,0.49890097]
["bitfinex","ETHUSD",1771227257230,0.50076838,1977.8,1976.7,0.49695804]
["bitfinex","ETHUSD",1771227257459,0.0033,1977.7,1976.7,0.49695804]
["bitfinex","ETHUSD",1771227257758,0.50076838,1977.7,1976.7,0.49695804]
["bitfinex","ETHUSD",1771227259050,0.49746838,1977.7,1976.7,0.49695804]
["bitfinex","ETHUSD",1771227259250,0.49746838,1977.5,1976.6,0.49795804]
["bitfinex","ETHUSD",1771227259448,0.0033,1977.6,1976.6,0.49795804]
["bitfinex","ETHUSD",1771227260065,1.5223,1977.6,1976.6,0.49795804]
["bitfinex","ETHUSD",1771227263487,2.01976838,1977.6,1976.6,0.49795804]
["bitfinex","ETHUSD",1771227264284,1.5223,1977.6,1976.6,0.49795804]
["bitfinex","ETHUSD",1771227265387,1.519,1977.6,1976.6,0.49795804]
["bitfinex","ETHUSD",1771227266078,2.01646838,1977.6,1976.6,0.49795804]
["bitfinex","ETHUSD",1771227266284,1.519,1977.6,1976.6,0.49795804]
["bitfinex","ETHUSD",1771227266581,0.50076838,1977.5,1976.6,0.49795804]
["bitfinex","ETHUSD",1771227268055,0.50076838,1977.5,1976.6,0.001]
["bitfinex","ETHUSD",1771227269089,0.49746838,1977.4,1976.6,0.001]
["bitfinex","ETHUSD",1771227269459,0.49746838,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1771227269859,0.50076838,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1771227270068,0.49746838,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771227270264,0.50076838,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771227270566,1.2143,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1771227270963,0.0013,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771227271369,0.0013,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771227271690,0.0013,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771227271890,1.213,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1771227272093,0.0013,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771227273768,0.49876838,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771227274689,0.0013,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771227276299,0.0011,1977.5,1976.7,8.18571826]
["bitfinex","ETHUSD",1771227276469,0.49856838,1977.5,1976.8,0.49695804]
["bitfinex","ETHUSD",1771227277985,0.0011,1977.5,1976.8,0.49695804]
["bitfinex","ETHUSD",1771227278193,0.49856838,1977.5,1976.8,0.49695804]
["bitfinex","ETHUSD",1771227280312,0.0011,1977.5,1976.8,0.49695804]
["bitfinex","ETHUSD",1771227280520,0.0011,1977.5,1976.6,0.49695804]
["bitfinex","ETHUSD",1771227280521,0.49746838,1977.4,1976.6,0.49695804]
["bitfinex","ETHUSD",1771227283412,1.2121,1977.5,1976.6,0.49795804]
["bitfinex","ETHUSD",1771227283615,0.0011,1977.3,1976.6,0.49795804]
["bitfinex","ETHUSD",1771227297332,0.0011,1977.3,1976.8,0.46407501]
["bitfinex","ETHUSD",1771227297692,0.0011,1977.2,1976.8,0.46407501]
["bitfinex","ETHUSD",1771227300026,0.0011,1977.2,1976.8,8.147813]
["bitfinex","ETHUSD",1771227301498,0.47968367,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771227303632,7.68728341,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771227303819,0.47858367,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1771227304430,0.0011,1977.2,1976.9,7.68618341]
["bitfinex","ETHUSD",1771227304735,0.0011,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771227306804,0.0011,1977.2,1976.7,7.68718341]
["bitfinex","ETHUSD",1771227307715,0.0011,1977.2,1976.7,8.15125842]
["bitfinex","ETHUSD",1771227309435,0.0011,1977.2,1976.7,0.46507501]
["bitfinex","ETHUSD",1771227309865,0.47968367,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771227312661,0.47858367,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1771227315463,0.49275853,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771227315644,1.202,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771227316437,1.69475853,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771227318568,1.202,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771227319873,0.9121,1977.2,1976.5,0.0511509]
["bitfinex","ETHUSD",1771227319874,0.49385853,1977.2,1976.5,0.0511509]
["bitfinex","ETHUSD",1771227320075,1.204,1977.0,1976.5,0.4671804]
["bitfinex","ETHUSD",1771227320675,1.204,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1771227322577,1.204,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1771227325587,1.204,1977.0,1976.6,0.4671804]
["bitfinex","ETHUSD",1771227328991,1.204,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1771227329153,1.69675853,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1771227329685,1.204,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1771227331676,0.49275853,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771227331882,0.0011,1977.2,1976.9,0.4661804]
["bitfinex","ETHUSD",1771227332286,0.0011,1977.3,1977.0,8.15236381]
["bitfinex","ETHUSD",1771227332589,0.0011,1977.5,1977.2,8.15236381]
["bitfinex","ETHUSD",1771227333696,0.0011,1977.5,1977.2,0.4661804]
["bitfinex","ETHUSD",1771227334566,0.49385853,1977.5,1976.6,9.28636381]
["bitfinex","ETHUSD",1771227334791,0.0011,1976.9,1976.6,9.28636381]
["bitfinex","ETHUSD",1771227335005,0.0011,1977.5,1976.8,7.68618341]
["bitfinex","ETHUSD",1771227335170,1.01175853,1978.2,1977.5,8.15236381]
["bitfinex","ETHUSD",1771227335490,0.519,1978.1,1977.3,8.15236381]
["bitfinex","ETHUSD",1771227335697,0.519,1978.1,1977.7,7.68618341]
["bitfinex","ETHUSD",1771227337304,0.911,1978.4,1977.7,7.68618341]
["bitfinex","ETHUSD",1771227337596,0.49275853,1978.3,1977.5,9.29036381]
["bitfinex","ETHUSD",1771227338000,0.49275853,1978.3,1977.5,1.6041804]
["bitfinex","ETHUSD",1771227338170,0.49275853,1978.3,1977.6,0.4661804]
["bitfinex","ETHUSD",1771227338367,0.911,1978.4,1977.6,0.4661804]
["bitfinex","ETHUSD",1771227338970,0.49275853,1978.3,1977.6,0.4661804]
["bitfinex","ETHUSD",1771227341684,0.49275853,1978.3,1977.4,1.0541804]
["bitfinex","ETHUSD",1771227342097,0.49275853,1978.3,1977.5,0.4661804]
["bitfinex","ETHUSD",1771227342401,0.49275853,1978.2,1976.9,0.4661804]
["bitfinex","ETHUSD",1771227343402,0.49275853,1978.2,1977.0,0.4661804]
["bitfinex","ETHUSD",1771227345092,0.49275853,1978.2,1977.1,0.47650197]
["bitfinex","ETHUSD",1771227345290,0.49275853,1978.2,1977.1,1.61250197]
["bitfinex","ETHUSD",1771227345492,0.49275853,1978.2,1977.2,0.47650197]
["bitfinex","ETHUSD",1771227347294,0.46785185,1978.1,1977.2,0.47650197]
["bitfinex","ETHUSD",1771227353715,0.0011,1978.1,1977.2,0.47650197]
["bitfinex","ETHUSD",1771227354400,0.46785185,1978.1,1977.2,0.47650197]
["bitfinex","ETHUSD",1771227357490,0.46785185,1978.1,1976.8,1.13]
["bitfinex","ETHUSD",1771227357700,0.46785185,1978.1,1976.9,0.48408432]
["bitfinex","ETHUSD",1771227359215,0.46785185,1978.1,1976.8,1.13]
["bitfinex","ETHUSD",1771227359216,0.46785185,1978.1,1977.3,0.001]
["bitfinex","ETHUSD",1771227359416,0.0011,1978.0,1977.3,0.001]
["bitfinex","ETHUSD",1771227359611,0.46675185,1977.9,1977.3,0.001]
["bitfinex","ETHUSD",1771227364134,0.46675185,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771227369030,0.0011,1978.0,1977.3,0.48508432]
["bitfinex","ETHUSD",1771227369343,1.1931,1978.0,1977.3,0.48508432]
["bitfinex","ETHUSD",1771227369641,0.46675185,1977.9,1977.3,0.48508432]
["bitfinex","ETHUSD",1771227370246,0.46675185,1977.9,1977.3,8.16638044]
["bitfinex","ETHUSD",1771227373119,0.46785185,1978.0,1977.4,0.48508432]
["bitfinex","ETHUSD",1771227373320,0.0011,1977.7,1977.4,0.48508432]
["bitfinex","ETHUSD",1771227376550,0.0011,1978.0,1977.6,0.48424516]
["bitfinex","ETHUSD",1771227376768,0.0011,1978.0,1977.5,7.68129612]
["bitfinex","ETHUSD",1771227376769,0.50083807,1978.0,1977.5,7.68129612]
["bitfinex","ETHUSD",1771227377046,0.50083807,1978.0,1977.4,0.48524516]
["bitfinex","ETHUSD",1771227377642,0.50083807,1978.0,1977.4,0.001]
["bitfinex","ETHUSD",1771227378058,0.49973807,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1771227381855,0.0011,1978.0,1977.4,0.48524516]
["bitfinex","ETHUSD",1771227382043,0.50083807,1978.0,1977.4,0.48524516]
["bitfinex","ETHUSD",1771227382649,0.50083807,1978.0,1977.4,0.001]
["bitfinex","ETHUSD",1771227384036,0.49973807,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771227384434,0.0011,1978.0,1977.4,0.001]
["bitfinex","ETHUSD",1771227384435,0.49973807,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771227386646,1.193,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771227386969,1.195,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771227387173,1.69473807,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771227389673,1.69473807,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771227389674,0.49973807,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771227389847,0.49973807,1977.5,1977.2,0.002]
["bitfinex","ETHUSD",1771227390960,0.49973807,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771227391469,0.49973807,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771227391983,0.49973807,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771227392292,0.49973807,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771227392570,1.2,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771227392967,0.49973807,1977.8,1977.0,0.48524516]
["bitfinex","ETHUSD",1771227393163,1.201,1977.7,1977.0,0.48524516]
["bitfinex","ETHUSD",1771227393665,1.70073807,1977.7,1977.0,0.48524516]
["bitfinex","ETHUSD",1771227394252,0.49973807,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1771227396088,0.49973807,1977.6,1977.0,0.48524516]
["bitfinex","ETHUSD",1771227397071,0.49973807,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1771227399771,0.49973807,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1771227401771,1.204,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771227407106,1.66419169,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771227408716,1.207,1977.7,1977.3,8.14122524]
["bitfinex","ETHUSD",1771227409079,0.0011,1977.8,1977.3,0.45992912]
["bitfinex","ETHUSD",1771227409383,0.0011,1977.8,1977.3,8.14122524]
["bitfinex","ETHUSD",1771227411530,0.0011,1977.8,1977.4,0.45992912]
["bitfinex","ETHUSD",1771227411825,0.0011,1977.7,1977.4,0.45992912]
["bitfinex","ETHUSD",1771227413032,0.0011,1977.7,1977.3,7.68129612]
["bitfinex","ETHUSD",1771227414305,0.0011,1977.7,1977.3,8.14122524]
["bitfinex","ETHUSD",1771227414510,0.0011,1977.7,1977.4,0.45992912]
["bitfinex","ETHUSD",1771227415011,0.0011,1977.9,1977.7,7.68129612]
["bitfinex","ETHUSD",1771227416349,0.46129169,1977.9,1977.2,0.45992912]
["bitfinex","ETHUSD",1771227417858,0.46129169,1977.9,1977.1,0.001]
["bitfinex","ETHUSD",1771227418959,0.46129169,1977.9,1977.1,0.46092912]
["bitfinex","ETHUSD",1771227419457,0.46129169,1977.9,1977.2,8.14122524]
["bitfinex","ETHUSD",1771227420630,0.46019169,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1771227420833,0.46019169,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771227422825,1.204,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1771227423651,1.66419169,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1771227424054,1.66419169,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771227424552,0.46019169,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771227424733,0.46019169,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771227424939,1.66619169,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771227425137,1.66619169,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771227425335,0.46019169,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771227425532,0.46019169,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1771227426131,1.206,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771227426331,1.66619169,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771227427239,8.14357547,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771227427559,1.206,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771227427560,0.46019169,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771227427857,8.88938378,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771227427858,1.207,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771227443072,1.207,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771227443073,1.66169088,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771227443879,0.45469088,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771227445949,1.207,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771227446270,1.66169088,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771227448100,1.207,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771227449565,1.207,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771227449762,0.0011,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771227470920,0.0011,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771227471125,0.45806189,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771227475197,0.45806189,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771227475491,0.0011,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771227481021,0.45806189,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1771227481022,0.0011,1976.9,1976.6,0.49913775]
["bitfinex","ETHUSD",1771227481347,0.0011,1976.9,1976.6,8.18252153]
["bitfinex","ETHUSD",1771227481535,1.2231,1977.0,1976.8,8.18252153]
["bitfinex","ETHUSD",1771227481536,0.0011,1977.0,1976.8,8.18252153]
["bitfinex","ETHUSD",1771227481707,0.0011,1977.0,1976.9,0.49913775]
["bitfinex","ETHUSD",1771227481903,0.0011,1977.0,1976.8,7.68338378]
["bitfinex","ETHUSD",1771227482103,0.0011,1977.0,1976.7,0.49913775]
["bitfinex","ETHUSD",1771227484137,0.0011,1977.0,1976.8,0.49913775]
["bitfinex","ETHUSD",1771227484519,0.0011,1977.1,1977.0,0.49913775]
["bitfinex","ETHUSD",1771227485133,0.0011,1977.1,1976.9,8.18396342]
["bitfinex","ETHUSD",1771227485539,0.0011,1977.1,1976.9,0.49913775]
["bitfinex","ETHUSD",1771227485854,0.0011,1977.1,1976.7,0.49913775]
["bitfinex","ETHUSD",1771227486354,0.0011,1977.1,1976.5,7.68482567]
["bitfinex","ETHUSD",1771227486355,0.0011,1977.1,1976.5,8.18396342]
["bitfinex","ETHUSD",1771227486544,0.45806189,1977.1,1976.5,0.49913775]
["bitfinex","ETHUSD",1771227487046,0.45806189,1977.1,1976.5,0.50013775]
["bitfinex","ETHUSD",1771227487250,0.0011,1977.0,1976.5,0.50013775]
["bitfinex","ETHUSD",1771227492147,0.0011,1977.0,1976.5,8.18496342]
["bitfinex","ETHUSD",1771227493262,0.0011,1977.0,1976.5,0.50013775]
["bitfinex","ETHUSD",1771227494158,0.0011,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1771227494342,0.49432276,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1771227496434,0.0011,1977.0,1976.5,0.45294233]
["bitfinex","ETHUSD",1771227496844,0.0011,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1771227499270,0.0011,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1771227503245,0.0011,1977.0,1976.6,0.45294233]
["bitfinex","ETHUSD",1771227508381,0.0011,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1771227510681,0.0011,1977.0,1976.6,0.45294233]
["bitfinex","ETHUSD",1771227510976,0.0011,1976.9,1976.8,0.45194233]
["bitfinex","ETHUSD",1771227512884,0.0011,1976.9,1976.7,8.137768]
["bitfinex","ETHUSD",1771227513082,0.0011,1976.9,1976.8,0.45194233]
["bitfinex","ETHUSD",1771227513284,0.0011,1977.0,1976.8,0.45194233]
["bitfinex","ETHUSD",1771227513580,0.0011,1977.0,1976.7,7.68582567]
["bitfinex","ETHUSD",1771227513783,0.0011,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771227515200,0.0011,1977.0,1976.8,7.68482567]
["bitfinex","ETHUSD",1771227519074,0.0011,1977.0,1976.8,8.136768]
["bitfinex","ETHUSD",1771227520214,0.0011,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771227522608,0.0011,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771227524910,0.49243691,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771227526491,0.0011,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771227541730,0.46638803,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771227542197,0.46638803,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771227544025,0.0011,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771227544611,0.0011,1977.0,1976.7,0.45869666]
["bitfinex","ETHUSD",1771227547033,0.0011,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771227547605,0.0011,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771227547811,0.46638803,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771227548004,8.15212532,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771227548205,0.46528803,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771227548407,1.67828803,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771227549526,0.46528803,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771227549822,0.46528803,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771227550849,0.46528803,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771227551247,1.68028803,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771227553170,1.68028803,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771227553319,0.46528803,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771227553856,0.46528803,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771227553857,0.46528803,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771227557629,8.90073729,1976.3,1975.3,0.47176386]
["bitfinex","ETHUSD",1771227557630,0.48994497,1976.0,1975.3,0.47176386]
["bitfinex","ETHUSD",1771227557958,1.71094497,1975.9,1975.3,0.47176386]
["bitfinex","ETHUSD",1771227558518,1.221,1975.9,1975.3,0.47176386]
["bitfinex","ETHUSD",1771227558745,1.221,1975.9,1975.4,0.47176386]
["bitfinex","ETHUSD",1771227559417,1.221,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771227560872,1.71094497,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771227561172,0.48994497,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771227561322,0.48994497,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1771227561323,8.17568226,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1771227561526,0.48994497,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1771227563330,0.48994497,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771227563528,1.223,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771227563749,1.71294497,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771227564457,1.223,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771227566270,1.223,1975.5,1975.2,0.47276386]
["bitfinex","ETHUSD",1771227567033,1.223,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771227567233,1.223,1975.5,1975.2,0.47276386]
["bitfinex","ETHUSD",1771227568058,1.223,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771227570663,8.59673729,1976.0,1975.2,0.001]
["bitfinex","ETHUSD",1771227570664,0.48994497,1975.9,1975.2,0.47276386]
["bitfinex","ETHUSD",1771227570867,0.48994497,1975.9,1975.3,8.15750115]
["bitfinex","ETHUSD",1771227570868,1.223,1975.8,1975.3,8.15750115]
["bitfinex","ETHUSD",1771227571164,1.223,1975.8,1975.3,8.15850115]
["bitfinex","ETHUSD",1771227571343,1.71404497,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771227571549,1.2241,1975.8,1975.3,0.47276386]
["bitfinex","ETHUSD",1771227573674,0.48994497,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771227574771,1.2241,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771227574972,1.2241,1975.8,1975.3,0.47276386]
["bitfinex","ETHUSD",1771227580362,1.71404497,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771227580568,0.48994497,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771227581959,8.17568226,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771227582162,8.17568226,1975.4,1974.7,0.47176386]
["bitfinex","ETHUSD",1771227582163,1.71594497,1975.3,1974.7,0.47176386]
["bitfinex","ETHUSD",1771227582893,1.71594497,1975.3,1974.5,0.47176386]
["bitfinex","ETHUSD",1771227582894,8.17568226,1975.2,1974.5,0.47176386]
["bitfinex","ETHUSD",1771227583497,0.48994497,1974.9,1974.3,0.47176386]
["bitfinex","ETHUSD",1771227583676,9.37257712,1974.8,1974.1,0.4788075]
["bitfinex","ETHUSD",1771227583878,1.227,1974.7,1974.1,0.4788075]
["bitfinex","ETHUSD",1771227584678,1.227,1974.7,1973.5,7.68573729]
["bitfinex","ETHUSD",1771227584679,24.81542795,1972.1,1971.8,7.52348242]
["bitfinex","ETHUSD",1771227584889,24.81542795,1972.1,1970.4,15.13677537]
["bitfinex","ETHUSD",1771227584890,24.81542795,1972.1,1971.9,21.632586]
["bitfinex","ETHUSD",1771227584891,1.4121722,1972.1,1971.9,21.632586]
["bitfinex","ETHUSD",1771227585096,7.68573729,1972.5,1972.0,12.53467651]
["bitfinex","ETHUSD",1771227585388,0.75351968,1972.4,1972.1,14.69445357]
["bitfinex","ETHUSD",1771227585562,1.255,1972.5,1972.1,12.53467651]
["bitfinex","ETHUSD",1771227585763,0.12654505,1972.2,1972.1,12.53467651]
["bitfinex","ETHUSD",1771227585993,0.12654505,1972.2,1971.4,0.4788075]
["bitfinex","ETHUSD",1771227585994,2.53955346,1972.2,1971.4,0.4788075]
["bitfinex","ETHUSD",1771227586170,2.486547,1971.7,1971.5,7.71901468]
["bitfinex","ETHUSD",1771227586680,1.258,1972.0,1971.2,0.91500835]
["bitfinex","ETHUSD",1771227586887,1.258,1972.0,1971.3,6.14747603]
["bitfinex","ETHUSD",1771227587082,1.258,1972.0,1971.3,0.91500835]
["bitfinex","ETHUSD",1771227587308,1.258,1972.0,1971.4,5.23246768]
["bitfinex","ETHUSD",1771227588264,13.93381363,1971.9,1971.4,5.23246768]
["bitfinex","ETHUSD",1771227588463,13.93381363,1971.9,1970.9,1.177]
["bitfinex","ETHUSD",1771227588710,13.93381363,1971.9,1971.0,5.23246768]
["bitfinex","ETHUSD",1771227588711,0.89109758,1971.8,1971.0,5.23246768]
["bitfinex","ETHUSD",1771227588865,0.89109758,1971.8,1970.8,5.23246768]
["bitfinex","ETHUSD",1771227588866,0.89109758,1971.6,1970.8,5.23246768]
["bitfinex","ETHUSD",1771227589072,2.15309758,1971.5,1970.9,5.23246768]
["bitfinex","ETHUSD",1771227589284,16.66225635,1971.9,1970.4,2.09200835]
["bitfinex","ETHUSD",1771227589285,13.04271605,1971.9,1971.0,5.23246768]
["bitfinex","ETHUSD",1771227589485,1.262,1971.8,1970.8,0.91500835]
["bitfinex","ETHUSD",1771227589685,1.262,1971.8,1971.0,0.91500835]
["bitfinex","ETHUSD",1771227590088,0.89109758,1972.1,1971.1,5.23246768]
["bitfinex","ETHUSD",1771227590298,1.262,1971.8,1971.1,5.23246768]
["bitfinex","ETHUSD",1771227590908,13.04271605,1971.7,1971.1,5.23246768]
["bitfinex","ETHUSD",1771227591076,2.15309758,1971.8,1971.1,5.23246768]
["bitfinex","ETHUSD",1771227591282,0.89109758,1971.7,1970.6,1.177]
["bitfinex","ETHUSD",1771227591480,0.89109758,1971.6,1970.6,1.177]
["bitfinex","ETHUSD",1771227591691,0.89109758,1971.6,1970.7,5.23246768]
["bitfinex","ETHUSD",1771227591894,0.89109758,1971.3,1970.2,0.131022]
["bitfinex","ETHUSD",1771227592105,0.912,1971.5,1970.3,5.23246768]
["bitfinex","ETHUSD",1771227592106,14.05078189,1971.0,1970.3,5.23246768]
["bitfinex","ETHUSD",1771227592610,0.89109758,1970.9,1970.3,5.23246768]
["bitfinex","ETHUSD",1771227592806,1.263,1970.8,1970.3,5.23246768]
["bitfinex","ETHUSD",1771227592983,1.263,1970.8,1970.2,0.131022]
["bitfinex","ETHUSD",1771227593182,1.263,1970.8,1970.2,5.36348968]
["bitfinex","ETHUSD",1771227593805,9.79022599,1971.2,1970.2,5.36348968]
["bitfinex","ETHUSD",1771227594109,0.89109758,1970.8,1970.2,5.36348968]
["bitfinex","ETHUSD",1771227594282,1.263,1970.7,1970.2,5.36348968]
["bitfinex","ETHUSD",1771227594702,13.15968431,1970.6,1970.2,5.36348968]
["bitfinex","ETHUSD",1771227594900,13.15968431,1970.6,1969.3,0.91500835]
["bitfinex","ETHUSD",1771227595102,13.15968431,1970.6,1969.4,5.23246768]
["bitfinex","ETHUSD",1771227595103,0.89109758,1970.5,1969.4,5.23246768]
["bitfinex","ETHUSD",1771227595323,13.15968431,1970.6,1969.3,0.91500835]
["bitfinex","ETHUSD",1771227595616,13.15968431,1970.6,1969.5,0.91500835]
["bitfinex","ETHUSD",1771227595985,13.15968431,1970.6,1969.6,5.23246768]
["bitfinex","ETHUSD",1771227596705,13.15968431,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771227597220,13.15968431,1970.6,1970.3,5.23346768]
["bitfinex","ETHUSD",1771227597512,14.42568431,1970.6,1970.3,5.23346768]
["bitfinex","ETHUSD",1771227599314,13.15968431,1970.6,1970.3,5.23346768]
["bitfinex","ETHUSD",1771227601909,13.15968431,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771227602125,13.15968431,1970.6,1970.4,5.23246768]
["bitfinex","ETHUSD",1771227603518,0.89109758,1971.3,1970.3,0.91600835]
["bitfinex","ETHUSD",1771227603688,8.18555479,1971.2,1970.3,0.91600835]
["bitfinex","ETHUSD",1771227603892,0.89109758,1971.1,1970.3,0.001]
["bitfinex","ETHUSD",1771227604300,7.80365237,1971.0,1970.3,0.001]
["bitfinex","ETHUSD",1771227604628,0.89109758,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771227605034,6.91255479,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771227605897,1.273,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1771227606213,6.91255479,1970.8,1970.3,0.91600835]
["bitfinex","ETHUSD",1771227606519,8.18555479,1970.9,1970.3,0.91600835]
["bitfinex","ETHUSD",1771227608500,8.08412463,1970.9,1970.3,0.91600835]
["bitfinex","ETHUSD",1771227609715,8.08412463,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771227610108,0.0011,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771227610314,0.0011,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771227610524,0.0011,1970.7,1970.4,0.91600835]
["bitfinex","ETHUSD",1771227613350,3.00690764,1970.6,1970.4,0.91600835]
["bitfinex","ETHUSD",1771227613553,3.00690764,1970.5,1970.4,0.91600835]
["bitfinex","ETHUSD",1771227614544,3.00690764,1970.5,1970.3,1.09442897]
["bitfinex","ETHUSD",1771227614719,1e-08,1970.4,1970.3,1.09442897]
["bitfinex","ETHUSD",1771227614929,0.0011,1970.7,1970.3,1.09442897]
["bitfinex","ETHUSD",1771227614930,6.91365479,1970.7,1970.3,1.09442897]
["bitfinex","ETHUSD",1771227615413,6.91365479,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771227617347,0.0011,1970.7,1970.2,1.09542897]
["bitfinex","ETHUSD",1771227618133,6.91365479,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771227619036,0.0011,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771227620146,6.91255479,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771227620373,6.91255479,1970.6,1970.2,1.09542897]
["bitfinex","ETHUSD",1771227621019,6.91255479,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771227622129,6.91255479,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1771227622330,6.91155479,1970.5,1970.0,0.42]
["bitfinex","ETHUSD",1771227622530,8.03675061,1970.5,1970.0,0.42]
["bitfinex","ETHUSD",1771227622718,8.03675061,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771227623151,1.12519582,1970.5,1970.0,0.42]
["bitfinex","ETHUSD",1771227623450,6.90955479,1970.4,1970.0,0.421]
["bitfinex","ETHUSD",1771227623649,8.03475061,1970.4,1970.0,0.421]
["bitfinex","ETHUSD",1771227623852,1.12519582,1970.2,1969.4,0.914]
["bitfinex","ETHUSD",1771227624151,1.12519582,1970.2,1969.2,1.164]
["bitfinex","ETHUSD",1771227624350,9.30675061,1970.1,1969.2,2.25842897]
["bitfinex","ETHUSD",1771227624742,1.12519582,1970.0,1969.2,1.164]
["bitfinex","ETHUSD",1771227625145,8.03475061,1969.9,1969.2,1.164]
["bitfinex","ETHUSD",1771227625339,1.12519582,1969.9,1969.2,1.164]
["bitfinex","ETHUSD",1771227625556,1.12519582,1969.7,1968.7,1.09442897]
["bitfinex","ETHUSD",1771227625851,1.12519582,1969.7,1968.6,10.92476401]
["bitfinex","ETHUSD",1771227626053,8.03475061,1969.6,1968.6,12.01919298]
["bitfinex","ETHUSD",1771227626224,1.12519582,1969.6,1968.6,10.74926418]
["bitfinex","ETHUSD",1771227626431,1.12519582,1969.6,1968.6,12.0191959]
["bitfinex","ETHUSD",1771227626630,6.90955479,1969.5,1968.7,1.09442897]
["bitfinex","ETHUSD",1771227626830,6.90955479,1969.7,1969.0,1.09442897]
["bitfinex","ETHUSD",1771227627041,6.90955479,1969.7,1969.0,2.25942897]
["bitfinex","ETHUSD",1771227627750,6.90955479,1969.7,1969.0,3.52909687]
["bitfinex","ETHUSD",1771227627952,6.90955479,1969.7,1969.1,1.09442897]
["bitfinex","ETHUSD",1771227628156,6.90955479,1969.7,1968.8,1.09442897]
["bitfinex","ETHUSD",1771227628328,6.90955479,1969.7,1968.9,1.09442897]
["bitfinex","ETHUSD",1771227629225,6.90955479,1969.7,1969.1,1.09442897]
["bitfinex","ETHUSD",1771227629461,6.90955479,1969.7,1969.2,1.09442897]
["bitfinex","ETHUSD",1771227631428,6.90955479,1969.7,1969.2,2.36394794]
["bitfinex","ETHUSD",1771227631669,6.90955479,1969.7,1969.0,1.45653628]
["bitfinex","ETHUSD",1771227632027,6.90955479,1969.6,1969.0,1.45653628]
["bitfinex","ETHUSD",1771227632350,6.90955479,1969.8,1969.0,1.45653628]
["bitfinex","ETHUSD",1771227633858,6.90955479,1969.8,1969.0,1.09442897]
["bitfinex","ETHUSD",1771227634546,6.90955479,1969.8,1969.1,0.18685624]
["bitfinex","ETHUSD",1771227635145,6.90955479,1969.8,1969.1,0.18785624]
["bitfinex","ETHUSD",1771227635543,8.03475061,1969.8,1969.1,0.18785624]
["bitfinex","ETHUSD",1771227635737,8.03475061,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1771227635937,1.12519582,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1771227636339,6.90955479,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1771227636957,8.03475061,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1771227638430,1.12519582,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771227638642,6.90955479,1969.6,1968.2,2.00842897]
["bitfinex","ETHUSD",1771227638643,1.12519582,1969.4,1968.2,2.00842897]
["bitfinex","ETHUSD",1771227638844,1.12519582,1969.3,1968.3,1.166]
["bitfinex","ETHUSD",1771227639560,6.90955479,1969.2,1968.7,1.09442897]
["bitfinex","ETHUSD",1771227639758,1.12519582,1969.7,1968.8,2.26042897]
["bitfinex","ETHUSD",1771227639959,1.12519582,1969.5,1968.8,1.166]
["bitfinex","ETHUSD",1771227640379,8.03475061,1969.4,1968.6,1.28128521]
["bitfinex","ETHUSD",1771227640562,1.12519582,1969.4,1968.8,1.166]
["bitfinex","ETHUSD",1771227640776,6.90955479,1969.3,1968.8,1.166]
["bitfinex","ETHUSD",1771227641278,6.90955479,1969.3,1968.8,2.26042897]
["bitfinex","ETHUSD",1771227641775,1.12519582,1969.8,1968.9,1.09442897]
["bitfinex","ETHUSD",1771227641940,1.80719582,1969.8,1968.9,1.09442897]
["bitfinex","ETHUSD",1771227642260,1.3,1969.7,1968.9,1.09442897]
["bitfinex","ETHUSD",1771227643556,1.12519582,1970.0,1969.2,2.40081177]
["bitfinex","ETHUSD",1771227644168,1.12519582,1970.0,1969.3,1.167]
["bitfinex","ETHUSD",1771227646283,1.12519582,1970.0,1968.8,1.2108956]
["bitfinex","ETHUSD",1771227646466,1.12519582,1970.0,1969.0,1.2108956]
["bitfinex","ETHUSD",1771227647062,1.12519582,1970.0,1969.1,1.39775184]
["bitfinex","ETHUSD",1771227647376,1.12519582,1970.0,1969.1,1.2108956]
["bitfinex","ETHUSD",1771227647761,1.2219495,1970.4,1969.3,1.2108956]
["bitfinex","ETHUSD",1771227647974,1.2219495,1970.4,1969.4,1.166]
["bitfinex","ETHUSD",1771227648272,1.2219495,1970.4,1969.1,2.48046793]
["bitfinex","ETHUSD",1771227648476,1.2219495,1970.4,1969.3,1.166]
["bitfinex","ETHUSD",1771227649053,1.2230495,1969.9,1969.3,1.166]
["bitfinex","ETHUSD",1771227649757,0.0011,1969.9,1969.3,2.3768956]
["bitfinex","ETHUSD",1771227653182,0.0011,1969.9,1969.3,1.166]
["bitfinex","ETHUSD",1771227656802,1.2230495,1969.9,1969.3,1.166]
["bitfinex","ETHUSD",1771227658566,0.0011,1969.9,1969.3,2.3768956]
["bitfinex","ETHUSD",1771227658773,1.2219495,1969.6,1967.7,1.27051887]
["bitfinex","ETHUSD",1771227658968,1.3243495,1969.4,1967.7,1.2108956]
["bitfinex","ETHUSD",1771227659171,1.2219495,1969.4,1968.1,1.2108956]
["bitfinex","ETHUSD",1771227659403,1.2219495,1969.4,1968.2,1.8938956]
["bitfinex","ETHUSD",1771227659776,1.2219495,1969.4,1968.2,0.683]
["bitfinex","ETHUSD",1771227662209,1.2219495,1969.4,1968.3,1.169]
["bitfinex","ETHUSD",1771227662992,1.2219495,1969.4,1968.3,1.17]
["bitfinex","ETHUSD",1771227663201,1.2219495,1969.4,1968.3,0.001]
["bitfinex","ETHUSD",1771227664607,1.2219495,1969.4,1968.3,1.27112859]
["bitfinex","ETHUSD",1771227665002,1.2219495,1969.4,1968.4,1.2108956]
["bitfinex","ETHUSD",1771227665503,1.2219495,1969.4,1968.6,0.18685624]
["bitfinex","ETHUSD",1771227665675,2.1359495,1969.6,1968.6,1.39775184]
["bitfinex","ETHUSD",1771227665874,2.1359495,1969.6,1968.6,10.31981033]
["bitfinex","ETHUSD",1771227666602,1.2219495,1969.6,1968.7,1.2108956]
["bitfinex","ETHUSD",1771227668375,1.2219495,1969.6,1968.8,1.169]
["bitfinex","ETHUSD",1771227670674,1.2219495,1969.6,1968.6,0.18685624]
["bitfinex","ETHUSD",1771227670898,1.2219495,1969.6,1968.3,0.001]
["bitfinex","ETHUSD",1771227670899,1.2219495,1969.6,1968.5,0.52]
["bitfinex","ETHUSD",1771227673305,1.2219495,1969.6,1968.5,1.7308956]
["bitfinex","ETHUSD",1771227674781,1.2219495,1969.6,1968.5,0.52]
["bitfinex","ETHUSD",1771227677308,1.2219495,1969.6,1968.5,0.521]
["bitfinex","ETHUSD",1771227677486,0.0011,1969.5,1968.5,0.521]
["bitfinex","ETHUSD",1771227677688,1.11496738,1969.4,1968.5,0.521]
["bitfinex","ETHUSD",1771227677899,1.11496738,1969.4,1968.1,0.18685624]
["bitfinex","ETHUSD",1771227677900,1.11496738,1969.2,1967.2,1.13214202]
["bitfinex","ETHUSD",1771227678197,1.11496738,1968.5,1967.3,0.001]
["bitfinex","ETHUSD",1771227678395,1.11496738,1968.5,1967.3,0.521]
["bitfinex","ETHUSD",1771227678778,1.11496738,1968.4,1967.3,0.001]
["bitfinex","ETHUSD",1771227679110,1.11496738,1968.4,1967.4,0.001]
["bitfinex","ETHUSD",1771227679409,1.11496738,1968.2,1967.4,0.001]
["bitfinex","ETHUSD",1771227679711,1.11496738,1967.6,1967.2,1.13214202]
["bitfinex","ETHUSD",1771227680085,1.11496738,1967.6,1966.3,0.131022]
["bitfinex","ETHUSD",1771227680277,1.11496738,1967.6,1966.4,0.001]
["bitfinex","ETHUSD",1771227680896,1.11496738,1967.5,1966.4,0.001]
["bitfinex","ETHUSD",1771227681678,1.11496738,1967.5,1966.5,1.174]
["bitfinex","ETHUSD",1771227682116,1.11496738,1967.5,1966.6,0.001]
["bitfinex","ETHUSD",1771227682488,2.183,1967.6,1966.6,0.001]
["bitfinex","ETHUSD",1771227682682,0.915,1967.6,1966.6,9.10991473]
["bitfinex","ETHUSD",1771227682909,1.11496738,1967.8,1966.6,11.44204205]
["bitfinex","ETHUSD",1771227683222,1.11496738,1967.8,1966.6,10.94254205]
["bitfinex","ETHUSD",1771227683417,1.11496738,1967.8,1966.6,2.33212732]
["bitfinex","ETHUSD",1771227685017,1.11496738,1967.8,1966.5,2.44529263]
["bitfinex","ETHUSD",1771227685219,1.11496738,1967.8,1966.5,3.50624737]
["bitfinex","ETHUSD",1771227685384,1.11496738,1968.1,1966.8,1.24781098]
["bitfinex","ETHUSD",1771227685587,1.11496738,1968.1,1967.0,8.92205849]
["bitfinex","ETHUSD",1771227685782,1.11496738,1968.1,1967.1,1.175]
["bitfinex","ETHUSD",1771227686316,1.11496738,1968.1,1967.1,2.09]
["bitfinex","ETHUSD",1771227687317,1.11496738,1968.1,1967.2,1.176]
["bitfinex","ETHUSD",1771227687823,1.3,1968.0,1967.2,1.176]
["bitfinex","ETHUSD",1771227688819,2.41496738,1968.0,1967.2,1.176]
["bitfinex","ETHUSD",1771227690121,1.11496738,1967.9,1967.2,1.176]
["bitfinex","ETHUSD",1771227690618,1.11496738,1967.9,1967.3,1.174]
["bitfinex","ETHUSD",1771227690827,1.11606738,1967.9,1967.3,1.174]
["bitfinex","ETHUSD",1771227691739,0.0011,1967.9,1967.3,1.174]
["bitfinex","ETHUSD",1771227691928,0.0011,1967.9,1967.3,3.50567181]
["bitfinex","ETHUSD",1771227692627,1.11496738,1968.8,1967.3,3.50567181]
["bitfinex","ETHUSD",1771227692825,1.11496738,1968.8,1967.4,1.06095474]
["bitfinex","ETHUSD",1771227693600,1.11496738,1968.8,1967.5,1.175]
["bitfinex","ETHUSD",1771227693801,1.11496738,1968.7,1967.0,1.06095474]
["bitfinex","ETHUSD",1771227694009,1.11496738,1968.5,1967.1,1.977]
["bitfinex","ETHUSD",1771227694302,1.11496738,1968.2,1966.7,0.915]
["bitfinex","ETHUSD",1771227694507,1.11496738,1968.2,1966.8,1.179]
["bitfinex","ETHUSD",1771227695928,1.11496738,1968.2,1966.9,1.27103563]
["bitfinex","ETHUSD",1771227696300,1.11496738,1968.2,1967.0,1.06095474]
["bitfinex","ETHUSD",1771227697740,1.11496738,1968.0,1966.7,2.33207158]
["bitfinex","ETHUSD",1771227697946,1.11496738,1968.0,1966.8,2.096]
["bitfinex","ETHUSD",1771227698303,1.11496738,1968.0,1966.8,3.36709939]
["bitfinex","ETHUSD",1771227698542,1.11496738,1968.0,1966.9,1.182]
["bitfinex","ETHUSD",1771227698712,1.11496738,1968.0,1966.9,3.15795474]
["bitfinex","ETHUSD",1771227699942,1.11496738,1968.0,1967.1,1.27090641]
["bitfinex","ETHUSD",1771227700107,1.11496738,1968.0,1967.0,2.33192429]
["bitfinex","ETHUSD",1771227700315,1.11496738,1968.0,1967.0,1.06095474]
["bitfinex","ETHUSD",1771227700506,1.11496738,1968.0,1966.9,2.097]
["bitfinex","ETHUSD",1771227701735,1.11496738,1968.0,1967.0,1.06095474]
["bitfinex","ETHUSD",1771227702241,1.11496738,1968.0,1966.9,3.36801835]
["bitfinex","ETHUSD",1771227702441,1.11496738,1968.0,1966.9,4.42897309]
["bitfinex","ETHUSD",1771227702831,1.11496738,1968.0,1967.0,1.06095474]
["bitfinex","ETHUSD",1771227703512,1.07563339,1967.9,1966.4,1.27130632]
["bitfinex","ETHUSD",1771227703708,1.07563339,1967.9,1966.6,1.186]
["bitfinex","ETHUSD",1771227704148,1.07563339,1967.8,1966.6,1.186]
["bitfinex","ETHUSD",1771227705044,1.07563339,1967.8,1966.9,0.001]
["bitfinex","ETHUSD",1771227708432,1.07563339,1967.8,1966.9,1.27203563]
["bitfinex","ETHUSD",1771227709029,1.01987746,1968.1,1967.0,9.98519873]
["bitfinex","ETHUSD",1771227709223,1.01987746,1968.1,1967.1,2.102]
["bitfinex","ETHUSD",1771227709420,0.0011,1968.1,1967.2,1.06314024]
["bitfinex","ETHUSD",1771227710503,0.0011,1968.1,1967.4,2.33385285]
["bitfinex","ETHUSD",1771227711738,0.0011,1968.1,1967.5,2.24808877]
["bitfinex","ETHUSD",1771227712849,0.0011,1968.1,1967.6,1.27058345]
["bitfinex","ETHUSD",1771227713442,0.0011,1968.1,1967.6,2.32058642]
["bitfinex","ETHUSD",1771227715525,1.01877746,1968.6,1967.6,11.24264491]
["bitfinex","ETHUSD",1771227715931,1.01877746,1968.6,1967.7,1.22683268]
["bitfinex","ETHUSD",1771227716130,1.93377746,1968.9,1967.8,1.95497644]
["bitfinex","ETHUSD",1771227716325,1.93377746,1968.9,1967.9,1.191]
["bitfinex","ETHUSD",1771227716765,1.01877746,1968.9,1967.9,1.191]
["bitfinex","ETHUSD",1771227717358,1.01877746,1968.9,1967.3,1.03004035]
["bitfinex","ETHUSD",1771227717535,1.01877746,1968.9,1967.5,4.68006]
["bitfinex","ETHUSD",1771227717732,1.01877746,1968.9,1967.8,8.92205849]
["bitfinex","ETHUSD",1771227717954,1.01877746,1968.9,1967.9,1.193]
["bitfinex","ETHUSD",1771227719073,1.01877746,1968.9,1967.9,2.46336773]
["bitfinex","ETHUSD",1771227720163,1.01987746,1968.8,1967.9,2.46336773]
["bitfinex","ETHUSD",1771227720344,1.01987746,1968.8,1967.9,1.193]
["bitfinex","ETHUSD",1771227720547,1.01987746,1968.8,1968.0,1.194]
["bitfinex","ETHUSD",1771227720747,1.01987746,1968.8,1967.6,0.18685624]
["bitfinex","ETHUSD",1771227720946,1.01987746,1968.8,1967.7,2.109]
["bitfinex","ETHUSD",1771227721149,1.01987746,1968.8,1967.5,11.20884568]
["bitfinex","ETHUSD",1771227721367,1.01987746,1968.8,1967.6,2.11]
["bitfinex","ETHUSD",1771227722862,1.01987746,1968.8,1967.5,0.001]
["bitfinex","ETHUSD",1771227723068,1.01987746,1968.8,1967.6,1.198]
["bitfinex","ETHUSD",1771227724465,1.01987746,1968.8,1967.5,0.001]
["bitfinex","ETHUSD",1771227724666,1.01987746,1968.8,1967.6,1.196]
["bitfinex","ETHUSD",1771227726844,1.01987746,1968.8,1967.6,2.18190394]
["bitfinex","ETHUSD",1771227727041,1.01987746,1968.8,1967.6,1.196]
["bitfinex","ETHUSD",1771227728436,1.01987746,1968.8,1967.6,3.44281235]
["bitfinex","ETHUSD",1771227728639,1.01987746,1968.8,1967.6,2.17225337]
["bitfinex","ETHUSD",1771227729066,1.01987746,1968.8,1967.6,1.196]
["bitfinex","ETHUSD",1771227729264,1.01987746,1968.8,1967.7,1.194]
["bitfinex","ETHUSD",1771227730771,1.01987746,1968.8,1967.7,1.195]
["bitfinex","ETHUSD",1771227731584,1.01987746,1968.8,1967.7,2.46551659]
["bitfinex","ETHUSD",1771227731772,1.01987746,1968.8,1967.7,1.195]
["bitfinex","ETHUSD",1771227731970,1.01987746,1968.8,1967.7,2.1568833]
["bitfinex","ETHUSD",1771227732485,1.01987746,1968.8,1967.8,0.95712131]
["bitfinex","ETHUSD",1771227733549,1.01987746,1968.8,1967.9,1.27038975]
["bitfinex","ETHUSD",1771227733877,0.0011,1968.8,1968.0,0.94763912]
["bitfinex","ETHUSD",1771227734878,0.0011,1968.7,1968.0,0.94763912]
["bitfinex","ETHUSD",1771227735850,0.0011,1968.7,1968.1,2.21317947]
["bitfinex","ETHUSD",1771227736054,0.0011,1968.7,1968.2,1.197]
["bitfinex","ETHUSD",1771227738082,0.0011,1968.7,1968.2,4.3156826]
["bitfinex","ETHUSD",1771227738255,0.0011,1968.7,1968.3,0.92884061]
["bitfinex","ETHUSD",1771227738460,0.0011,1968.7,1968.2,2.112]
["bitfinex","ETHUSD",1771227738973,0.0011,1968.7,1968.2,3.38218841]
["bitfinex","ETHUSD",1771227739180,0.0011,1968.7,1968.2,4.31102902]
["bitfinex","ETHUSD",1771227739389,0.0011,1968.7,1968.3,0.92417528]
["bitfinex","ETHUSD",1771227739692,0.0011,1968.7,1968.2,3.38218841]
["bitfinex","ETHUSD",1771227740270,0.0011,1968.7,1968.2,2.112]
["bitfinex","ETHUSD",1771227740465,0.0011,1968.7,1967.9,2.19452938]
["bitfinex","ETHUSD",1771227740673,0.0011,1968.7,1968.3,1.2]
["bitfinex","ETHUSD",1771227741462,0.0011,1969.0,1968.3,1.2]
["bitfinex","ETHUSD",1771227741867,0.0011,1969.0,1968.3,2.11488549]
["bitfinex","ETHUSD",1771227742583,0.0011,1969.0,1968.3,3.38501635]
["bitfinex","ETHUSD",1771227742879,0.0011,1969.0,1968.3,2.11488549]
["bitfinex","ETHUSD",1771227743481,0.0011,1969.0,1968.3,1.2]
["bitfinex","ETHUSD",1771227743776,1.02125381,1969.0,1968.3,1.2]
["bitfinex","ETHUSD",1771227745196,1.02125381,1969.5,1968.5,1.0879715]
["bitfinex","ETHUSD",1771227746870,1.02125381,1969.5,1968.6,1.26993802]
["bitfinex","ETHUSD",1771227747064,1.02125381,1969.5,1968.7,1.199]
["bitfinex","ETHUSD",1771227748153,1.02125381,1969.5,1968.7,2.08643382]
["bitfinex","ETHUSD",1771227748756,1.02125381,1969.5,1968.7,3.35629407]
["bitfinex","ETHUSD",1771227748961,0.0011,1968.9,1968.7,3.35629407]
["bitfinex","ETHUSD",1771227749166,1.02125381,1969.5,1968.7,3.35629407]
["bitfinex","ETHUSD",1771227749493,0.0011,1969.0,1968.7,3.35629407]
["bitfinex","ETHUSD",1771227749669,1.02125381,1969.5,1968.7,3.35629407]
["bitfinex","ETHUSD",1771227750177,0.0011,1969.2,1968.7,3.35629407]
["bitfinex","ETHUSD",1771227750379,0.0011,1969.2,1968.8,0.87387184]
["bitfinex","ETHUSD",1771227751282,0.0011,1969.5,1968.8,2.14366929]
["bitfinex","ETHUSD",1771227751461,0.98566076,1969.5,1968.7,2.46884891]
["bitfinex","ETHUSD",1771227751665,0.98566076,1969.5,1968.7,1.199]
["bitfinex","ETHUSD",1771227751878,0.98566076,1969.5,1968.4,0.001]
["bitfinex","ETHUSD",1771227751879,0.98566076,1969.5,1968.4,0.8703985]
["bitfinex","ETHUSD",1771227752087,0.98566076,1969.5,1968.5,1.889]
["bitfinex","ETHUSD",1771227761718,0.98566076,1969.5,1968.6,0.82509454]
["bitfinex","ETHUSD",1771227763037,0.98566076,1969.4,1968.5,1.889]
["bitfinex","ETHUSD",1771227765310,0.98566076,1969.4,1968.5,0.974]
["bitfinex","ETHUSD",1771227774021,0.98566076,1969.4,1968.5,1.74756601]
["bitfinex","ETHUSD",1771227774213,0.98566076,1969.4,1968.6,0.77356601]
["bitfinex","ETHUSD",1771227775244,0.0011,1969.4,1968.6,0.77356601]
["bitfinex","ETHUSD",1771227775639,0.0011,1969.4,1968.6,0.77456601]
["bitfinex","ETHUSD",1771227775834,0.0011,1969.3,1968.6,0.77456601]
["bitfinex","ETHUSD",1771227776745,0.0011,1969.3,1968.8,0.76096175]
["bitfinex","ETHUSD",1771227778674,0.0011,1969.3,1968.7,0.93947579]
["bitfinex","ETHUSD",1771227781069,0.0011,1969.3,1968.7,2.20934383]
["bitfinex","ETHUSD",1771227781379,0.0011,1969.6,1969.2,7.74717849]
["bitfinex","ETHUSD",1771227781572,0.0011,1969.6,1969.1,1.9283255]
["bitfinex","ETHUSD",1771227782697,0.96162922,1969.8,1969.4,7.74717849]
["bitfinex","ETHUSD",1771227782698,0.0011,1969.8,1969.4,7.74717849]
["bitfinex","ETHUSD",1771227782849,0.0011,1969.8,1969.2,0.736174]
["bitfinex","ETHUSD",1771227783068,0.96162922,1969.8,1969.1,1.184]
["bitfinex","ETHUSD",1771227783229,0.96162922,1969.8,1969.2,1.187]
["bitfinex","ETHUSD",1771227784460,0.0011,1969.8,1969.2,1.187]
["bitfinex","ETHUSD",1771227785264,0.0011,1969.8,1969.2,1.91503801]
["bitfinex","ETHUSD",1771227785464,0.0011,1969.8,1969.2,3.18458078]
["bitfinex","ETHUSD",1771227785676,0.0011,1970.2,1969.4,0.89278402]
["bitfinex","ETHUSD",1771227785834,0.96162922,1970.2,1969.2,2.07978402]
["bitfinex","ETHUSD",1771227788085,0.96162922,1970.2,1969.3,0.89278402]
["bitfinex","ETHUSD",1771227788940,0.0011,1970.1,1969.4,0.89278402]
["bitfinex","ETHUSD",1771227789407,0.96162922,1970.1,1969.4,0.89278402]
["bitfinex","ETHUSD",1771227789607,0.96162922,1970.1,1969.2,0.89278402]
["bitfinex","ETHUSD",1771227789767,0.96162922,1970.1,1969.5,1.186]
["bitfinex","ETHUSD",1771227794602,0.96162922,1970.1,1969.3,0.90691242]
["bitfinex","ETHUSD",1771227796012,0.96162922,1970.1,1969.4,0.90691242]
["bitfinex","ETHUSD",1771227797196,0.0011,1970.1,1969.4,0.90691242]
["bitfinex","ETHUSD",1771227797899,0.0011,1970.1,1969.5,2.08791242]
["bitfinex","ETHUSD",1771227798105,0.88049677,1970.1,1969.5,1.181]
["bitfinex","ETHUSD",1771227801301,0.88049677,1970.1,1969.5,1.182]
["bitfinex","ETHUSD",1771227803390,0.0011,1970.1,1969.6,0.90691242]
["bitfinex","ETHUSD",1771227804004,0.0011,1970.1,1969.8,7.73831038]
["bitfinex","ETHUSD",1771227807014,0.0011,1970.1,1969.8,8.6452228]
["bitfinex","ETHUSD",1771227807214,0.0011,1970.1,1969.9,1.182]
["bitfinex","ETHUSD",1771227808726,0.88049677,1970.1,1969.9,1.182]
["bitfinex","ETHUSD",1771227810033,0.88049677,1970.1,1969.6,1.185]
["bitfinex","ETHUSD",1771227813490,0.88049677,1970.1,1969.6,1.186]
["bitfinex","ETHUSD",1771227813710,0.0011,1970.0,1969.6,1.186]
["bitfinex","ETHUSD",1771227815423,0.88049677,1970.0,1969.6,1.186]
["bitfinex","ETHUSD",1771227815660,0.87939677,1969.5,1968.6,0.001]
["bitfinex","ETHUSD",1771227816706,1.21,1969.8,1968.6,1.194]
["bitfinex","ETHUSD",1771227816707,0.87939677,1969.3,1968.6,1.194]
["bitfinex","ETHUSD",1771227826130,7.73831038,1969.4,1968.7,0.86855196]
["bitfinex","ETHUSD",1771227826330,0.90119016,1969.5,1968.8,0.86855196]
["bitfinex","ETHUSD",1771227826534,0.90119016,1969.5,1968.9,7.73831038]
["bitfinex","ETHUSD",1771227826721,0.90119016,1969.5,1969.0,1.192]
["bitfinex","ETHUSD",1771227826919,0.0011,1969.4,1969.0,1.192]
["bitfinex","ETHUSD",1771227828529,1.3,1969.3,1969.0,1.192]
["bitfinex","ETHUSD",1771227832022,1.2034413,1969.3,1969.0,1.192]
["bitfinex","ETHUSD",1771227832815,2.10463146,1969.3,1968.7,0.86955196]
["bitfinex","ETHUSD",1771227833115,0.90119016,1969.2,1968.8,1.192]
["bitfinex","ETHUSD",1771227833814,0.90119016,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1771227834016,0.90119016,1969.2,1968.8,1.191]
["bitfinex","ETHUSD",1771227834930,2.10463146,1969.3,1968.8,1.191]
["bitfinex","ETHUSD",1771227836748,0.90119016,1969.2,1968.8,1.191]
["bitfinex","ETHUSD",1771227837934,0.90119016,1969.1,1968.9,1.19]
["bitfinex","ETHUSD",1771227839546,0.90119016,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1771227839722,0.0011,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771227841744,0.90229016,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771227842055,0.90229016,1969.2,1969.1,1.19]
["bitfinex","ETHUSD",1771227843333,0.90229016,1969.2,1968.9,1.19]
["bitfinex","ETHUSD",1771227843658,0.90119016,1969.0,1968.9,1.19]
["bitfinex","ETHUSD",1771227843824,0.0011,1969.2,1968.9,1.19]
["bitfinex","ETHUSD",1771227853852,0.0011,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771227854026,0.0011,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1771227858576,0.0011,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771227859481,0.8578098,1969.2,1969.1,1.185]
["bitfinex","ETHUSD",1771227859643,0.0011,1969.2,1969.1,1.185]
["bitfinex","ETHUSD",1771227867376,0.8578098,1969.4,1969.1,1.185]
["bitfinex","ETHUSD",1771227867377,0.0011,1969.4,1969.1,1.185]
["bitfinex","ETHUSD",1771227868271,1.3,1969.3,1969.1,1.185]
["bitfinex","ETHUSD",1771227871654,2.1567098,1969.3,1969.1,1.185]
["bitfinex","ETHUSD",1771227872072,1.3,1969.3,1969.1,1.185]
["bitfinex","ETHUSD",1771227874173,1.3,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771227874359,1.3,1969.3,1969.1,1.181]
["bitfinex","ETHUSD",1771227878270,1.3,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771227878671,1.3011,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771227880287,2.1578098,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771227880986,1.3011,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771227887891,2.09875432,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771227889391,1.3011,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771227895393,0.7511,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771227896169,0.0011,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771227900265,0.0011,1969.5,1969.2,0.81802825]
["bitfinex","ETHUSD",1771227900472,0.79875432,1970.0,1969.4,8.56515441]
["bitfinex","ETHUSD",1771227900670,0.0011,1970.0,1969.6,7.74812616]
["bitfinex","ETHUSD",1771227901274,0.0011,1970.0,1969.5,2.00302825]
["bitfinex","ETHUSD",1771227901704,0.0011,1970.0,1969.6,0.914]
["bitfinex","ETHUSD",1771227902271,0.0011,1970.0,1969.7,0.81702825]
["bitfinex","ETHUSD",1771227902501,0.0011,1970.0,1969.8,1.188]
["bitfinex","ETHUSD",1771227903295,0.0011,1970.2,1970.0,7.74812616]
["bitfinex","ETHUSD",1771227903495,0.0011,1970.2,1970.1,1.189]
["bitfinex","ETHUSD",1771227905293,0.0011,1970.2,1970.1,2.00602825]
["bitfinex","ETHUSD",1771227905499,0.0011,1970.6,1970.1,2.00602825]
["bitfinex","ETHUSD",1771227906298,0.79765432,1970.4,1969.6,8.56515441]
["bitfinex","ETHUSD",1771227906496,0.79765432,1970.2,1969.7,0.914]
["bitfinex","ETHUSD",1771227906812,7.74922616,1970.5,1969.8,1.192]
["bitfinex","ETHUSD",1771227906813,0.79765432,1970.0,1969.8,1.192]
["bitfinex","ETHUSD",1771227914982,0.79765432,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771227915883,0.0011,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1771227915884,0.7578628,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771227916410,0.0011,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1771227916411,0.7578628,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1771227916818,0.7578628,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771227917020,0.7578628,1969.9,1969.7,0.52]
["bitfinex","ETHUSD",1771227917223,7.74204133,1970.2,1969.7,0.52]
["bitfinex","ETHUSD",1771227917391,0.7589628,1970.4,1969.7,0.52]
["bitfinex","ETHUSD",1771227918986,0.7589628,1970.4,1969.7,1.32059618]
["bitfinex","ETHUSD",1771227921426,0.7589628,1970.4,1969.7,0.52]
["bitfinex","ETHUSD",1771227926199,0.7589628,1970.4,1969.7,1.32059618]
["bitfinex","ETHUSD",1771227927421,0.7589628,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1771227928211,0.75383719,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1771227929123,0.0011,1970.3,1969.8,0.71784049]
["bitfinex","ETHUSD",1771227930423,0.0011,1970.3,1970.0,0.71684049]
["bitfinex","ETHUSD",1771227931124,0.0011,1970.3,1969.8,0.71784049]
["bitfinex","ETHUSD",1771227931311,0.75273719,1970.2,1969.8,0.915]
["bitfinex","ETHUSD",1771227931515,0.75273719,1970.2,1969.9,1.187]
["bitfinex","ETHUSD",1771227932639,0.0011,1970.3,1969.9,1.187]
["bitfinex","ETHUSD",1771227933517,0.75383719,1970.3,1969.9,1.187]
["bitfinex","ETHUSD",1771227936215,0.0011,1970.3,1969.9,1.187]
["bitfinex","ETHUSD",1771227937318,0.75383719,1970.3,1969.9,1.187]
["bitfinex","ETHUSD",1771227937810,0.0011,1970.3,1969.9,1.187]
["bitfinex","ETHUSD",1771227939042,0.0011,1970.3,1969.9,1.90384049]
["bitfinex","ETHUSD",1771227940143,0.0011,1970.3,1969.9,1.187]
["bitfinex","ETHUSD",1771227940449,0.0011,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771227946544,0.0011,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771227947146,0.75075093,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771227948837,0.75075093,1970.3,1970.0,1.193]
["bitfinex","ETHUSD",1771227952453,0.0011,1970.2,1970.0,1.193]
["bitfinex","ETHUSD",1771227957858,0.74514575,1970.4,1970.0,1.193]
["bitfinex","ETHUSD",1771227958277,0.0011,1970.5,1970.0,1.92921369]
["bitfinex","ETHUSD",1771227959066,0.0011,1970.5,1970.1,0.73621369]
["bitfinex","ETHUSD",1771227961246,0.0011,1970.5,1970.0,1.92921369]
["bitfinex","ETHUSD",1771227962862,0.0011,1970.5,1970.0,2.84321369]
["bitfinex","ETHUSD",1771227963181,0.0011,1970.5,1970.0,2.107]
["bitfinex","ETHUSD",1771227963182,0.75075093,1970.5,1970.0,2.107]
["bitfinex","ETHUSD",1771227963780,0.0011,1970.5,1970.0,2.84321369]
["bitfinex","ETHUSD",1771227963998,0.0011,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771227964308,0.0011,1970.4,1970.2,0.73621369]
["bitfinex","ETHUSD",1771227964597,0.74965093,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1771227973986,7.74230707,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1771227974183,0.69772126,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1771227974557,0.0011,1970.4,1969.9,0.74797096]
["bitfinex","ETHUSD",1771227975383,0.0011,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1771227975384,0.69772126,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1771227975594,0.69662126,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1771227976168,0.69662126,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771227976369,0.0011,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771227976566,0.0011,1970.2,1970.1,1.198]
["bitfinex","ETHUSD",1771227976567,0.69772126,1970.2,1970.1,1.198]
["bitfinex","ETHUSD",1771227976996,0.0011,1970.2,1970.1,1.198]
["bitfinex","ETHUSD",1771227988899,0.0011,1970.2,1970.1,1.199]
["bitfinex","ETHUSD",1771227992503,0.0011,1970.4,1970.1,1.94597096]
["bitfinex","ETHUSD",1771227992807,0.0011,1970.5,1970.1,1.199]
["bitfinex","ETHUSD",1771227993596,0.69772126,1970.5,1970.1,1.199]
["bitfinex","ETHUSD",1771227994101,0.69772126,1970.5,1970.2,2.113]
["bitfinex","ETHUSD",1771227996507,0.69662126,1970.5,1970.2,2.113]
["bitfinex","ETHUSD",1771227996710,0.0011,1970.4,1970.2,2.113]
["bitfinex","ETHUSD",1771227998588,0.0011,1970.3,1970.2,2.113]
["bitfinex","ETHUSD",1771227999108,0.69662126,1970.5,1970.2,2.113]
["bitfinex","ETHUSD",1771227999312,0.0011,1970.4,1970.2,2.113]
["bitfinex","ETHUSD",1771228000308,0.69772126,1970.6,1970.2,2.113]
["bitfinex","ETHUSD",1771228000510,0.0011,1970.5,1970.2,2.113]
["bitfinex","ETHUSD",1771228001021,0.0011,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771228001210,0.0011,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771228003711,0.0011,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771228004288,0.0011,1970.7,1970.4,0.65097928]
["bitfinex","ETHUSD",1771228006216,0.0011,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771228008104,0.0011,1970.7,1970.3,0.6670102]
["bitfinex","ETHUSD",1771228008420,0.0011,1970.7,1970.4,8.40721727]
["bitfinex","ETHUSD",1771228009001,0.0011,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1771228009002,0.0011,1970.9,1970.6,8.40721727]
["bitfinex","ETHUSD",1771228009200,0.0011,1970.9,1970.7,1.203]
["bitfinex","ETHUSD",1771228012244,0.0011,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1771228012245,0.7121364,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1771228012403,0.7110364,1970.7,1970.4,1.205]
["bitfinex","ETHUSD",1771228015243,0.7110364,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771228015398,0.7110364,1970.5,1970.3,1.205]
["bitfinex","ETHUSD",1771228020939,0.0011,1970.8,1970.3,1.205]
["bitfinex","ETHUSD",1771228020940,0.7110364,1970.7,1970.3,1.205]
["bitfinex","ETHUSD",1771228021516,0.7110364,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771228021720,0.7110364,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771228022317,0.7110364,1970.4,1970.2,1.203]
["bitfinex","ETHUSD",1771228022730,0.7110364,1970.2,1970.1,1.055]
["bitfinex","ETHUSD",1771228023625,0.0011,1970.8,1970.1,1.055]
["bitfinex","ETHUSD",1771228023626,0.7110364,1970.6,1970.1,1.055]
["bitfinex","ETHUSD",1771228023825,0.7121364,1970.8,1970.1,1.7210102]
["bitfinex","ETHUSD",1771228024243,0.7121364,1970.8,1970.2,0.6660102]
["bitfinex","ETHUSD",1771228024440,0.0011,1970.8,1970.3,0.6660102]
["bitfinex","ETHUSD",1771228024648,0.0011,1970.8,1970.4,8.40721727]
["bitfinex","ETHUSD",1771228024850,0.0011,1970.8,1970.4,0.6660102]
["bitfinex","ETHUSD",1771228025146,0.0011,1970.8,1970.4,8.40721727]
["bitfinex","ETHUSD",1771228025308,0.0011,1970.8,1970.4,8.40821727]
["bitfinex","ETHUSD",1771228025705,0.0011,1970.8,1970.5,0.6660102]
["bitfinex","ETHUSD",1771228025942,0.0011,1970.8,1970.6,1.202]
["bitfinex","ETHUSD",1771228026107,0.0011,1970.9,1970.6,1.202]
["bitfinex","ETHUSD",1771228027138,0.0011,1970.9,1970.7,0.914]
["bitfinex","ETHUSD",1771228031364,0.7121364,1970.9,1970.7,0.914]
["bitfinex","ETHUSD",1771228033038,0.7121364,1970.9,1970.8,1.206]
["bitfinex","ETHUSD",1771228037267,0.0011,1970.9,1970.8,1.206]
["bitfinex","ETHUSD",1771228042172,0.0011,1971.1,1970.8,1.206]
["bitfinex","ETHUSD",1771228042344,0.63322471,1971.1,1970.8,1.206]
["bitfinex","ETHUSD",1771228045883,0.0011,1971.1,1970.8,1.206]
["bitfinex","ETHUSD",1771228048978,0.0011,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771228049179,0.0011,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771228057252,0.63212471,1971.5,1970.9,0.67309384]
["bitfinex","ETHUSD",1771228057451,0.63212471,1971.5,1970.9,0.001]
["bitfinex","ETHUSD",1771228058055,0.63212471,1971.5,1970.9,0.67309384]
["bitfinex","ETHUSD",1771228059268,0.63212471,1971.5,1970.9,8.09894668]
["bitfinex","ETHUSD",1771228061793,0.63212471,1971.7,1971.0,0.67309384]
["bitfinex","ETHUSD",1771228061993,0.0011,1971.4,1971.0,1.58709384]
["bitfinex","ETHUSD",1771228062681,0.63212471,1972.4,1971.3,7.42585284]
["bitfinex","ETHUSD",1771228062992,0.63212471,1972.2,1971.4,1.205]
["bitfinex","ETHUSD",1771228063755,0.62059863,1971.8,1971.0,0.001]
["bitfinex","ETHUSD",1771228063993,0.62059863,1971.8,1971.1,1.205]
["bitfinex","ETHUSD",1771228067701,0.62059863,1971.8,1971.1,1.8242692]
["bitfinex","ETHUSD",1771228069608,1.26756052,1972.3,1971.2,0.6192692]
["bitfinex","ETHUSD",1771228069609,0.60495771,1972.2,1971.2,0.6192692]
["bitfinex","ETHUSD",1771228069789,1.26747058,1972.5,1971.1,8.63085284]
["bitfinex","ETHUSD",1771228069790,0.60495771,1972.4,1971.3,8.04512204]
["bitfinex","ETHUSD",1771228071582,0.60495771,1972.4,1971.5,7.42585284]
["bitfinex","ETHUSD",1771228071779,0.60495771,1972.4,1971.6,1.205]
["bitfinex","ETHUSD",1771228071979,0.60495771,1972.3,1971.6,1.205]
["bitfinex","ETHUSD",1771228074101,0.60605771,1972.3,1971.6,1.205]
["bitfinex","ETHUSD",1771228076913,0.60605771,1972.3,1971.5,0.6192692]
["bitfinex","ETHUSD",1771228076914,7.42585284,1971.9,1971.0,0.6202692]
["bitfinex","ETHUSD",1771228077080,0.0011,1972.3,1971.1,1.8222692]
["bitfinex","ETHUSD",1771228077081,0.60495771,1971.8,1971.1,1.8222692]
["bitfinex","ETHUSD",1771228077703,1.3,1971.7,1971.1,1.8222692]
["bitfinex","ETHUSD",1771228077905,1.90495771,1971.7,1971.1,1.8222692]
["bitfinex","ETHUSD",1771228079286,1.90495771,1971.7,1971.1,1.203]
["bitfinex","ETHUSD",1771228082343,0.60495771,1971.6,1971.1,1.203]
["bitfinex","ETHUSD",1771228084495,0.60495771,1971.6,1971.0,0.914]
["bitfinex","ETHUSD",1771228084496,0.60495771,1971.5,1971.0,0.914]
["bitfinex","ETHUSD",1771228084694,0.60495771,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771228084916,0.60495771,1971.5,1971.1,1.202]
["bitfinex","ETHUSD",1771228086735,0.60495771,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771228086921,0.60495771,1971.3,1971.1,1.202]
["bitfinex","ETHUSD",1771228093947,0.60495771,1971.3,1971.1,0.26471955]
["bitfinex","ETHUSD",1771228096720,0.58250998,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771228096954,0.58250998,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771228098719,0.58250998,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771228099118,0.58250998,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771228102441,0.58250998,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771228111978,0.58250998,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771228112273,0.0011,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771228113869,0.58360998,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771228125054,0.58360998,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771228125254,0.0011,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771228127755,0.0011,1971.1,1971.0,0.59567151]
["bitfinex","ETHUSD",1771228128077,0.0011,1971.5,1971.0,0.59567151]
["bitfinex","ETHUSD",1771228128078,0.0011,1971.5,1971.1,0.59467151]
["bitfinex","ETHUSD",1771228133155,0.0011,1971.5,1971.2,0.914]
["bitfinex","ETHUSD",1771228133353,0.0011,1971.5,1971.3,1.19]
["bitfinex","ETHUSD",1771228134969,0.0011,1971.5,1971.3,1.78467151]
["bitfinex","ETHUSD",1771228135186,0.0011,1971.5,1971.3,1.19]
["bitfinex","ETHUSD",1771228138218,0.0011,1971.4,1971.3,1.19]
["bitfinex","ETHUSD",1771228141713,0.53971388,1972.3,1971.4,0.59275644]
["bitfinex","ETHUSD",1771228142007,0.53971388,1972.2,1971.4,0.59275644]
["bitfinex","ETHUSD",1771228149627,0.53971388,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1771228149933,0.54081388,1972.1,1971.5,0.5773709]
["bitfinex","ETHUSD",1771228152340,0.54081388,1972.1,1971.5,1.4903709]
["bitfinex","ETHUSD",1771228156811,0.54081388,1972.1,1971.5,0.914]
["bitfinex","ETHUSD",1771228160742,0.54081388,1972.1,1971.5,1.46825974]
["bitfinex","ETHUSD",1771228161446,0.0011,1972.1,1971.5,0.914]
["bitfinex","ETHUSD",1771228161633,0.0011,1972.1,1971.6,0.55228057]
["bitfinex","ETHUSD",1771228161816,0.0011,1972.1,1971.6,1.46528057]
["bitfinex","ETHUSD",1771228162839,0.56598892,1972.1,1971.6,0.913]
["bitfinex","ETHUSD",1771228167340,0.56598892,1972.1,1971.5,0.001]
["bitfinex","ETHUSD",1771228167543,0.56598892,1972.1,1971.7,1.183]
["bitfinex","ETHUSD",1771228170318,0.0011,1972.1,1971.7,1.183]
["bitfinex","ETHUSD",1771228170753,0.0011,1972.1,1971.8,0.53469506]
["bitfinex","ETHUSD",1771228170929,7.41708131,1972.8,1971.7,8.60008131]
["bitfinex","ETHUSD",1771228170930,0.56488892,1973.5,1972.2,0.53469506]
["bitfinex","ETHUSD",1771228171248,0.56488892,1973.4,1972.4,7.41708131]
["bitfinex","ETHUSD",1771228171713,0.56488892,1973.4,1972.5,0.53276607]
["bitfinex","ETHUSD",1771228172239,0.56488892,1973.4,1972.6,1.183]
["bitfinex","ETHUSD",1771228173328,0.56488892,1973.4,1972.4,7.41708131]
["bitfinex","ETHUSD",1771228173528,0.56488892,1973.4,1972.7,1.182]
["bitfinex","ETHUSD",1771228173946,0.56488892,1973.4,1972.4,7.41708131]
["bitfinex","ETHUSD",1771228174248,0.56488892,1973.4,1972.8,1.182]
["bitfinex","ETHUSD",1771228174948,0.56488892,1973.2,1972.8,1.182]
["bitfinex","ETHUSD",1771228175850,0.0011,1973.4,1973.0,7.41708131]
["bitfinex","ETHUSD",1771228176446,0.0011,1973.4,1972.8,8.59908131]
["bitfinex","ETHUSD",1771228176447,0.56488892,1974.1,1973.2,7.41708131]
["bitfinex","ETHUSD",1771228176751,0.56488892,1974.1,1973.3,1.181]
["bitfinex","ETHUSD",1771228177921,0.56488892,1974.1,1973.3,1.70245191]
["bitfinex","ETHUSD",1771228179232,0.56488892,1974.3,1973.5,0.51955674]
["bitfinex","ETHUSD",1771228182049,0.56488892,1974.3,1973.6,7.93098148]
["bitfinex","ETHUSD",1771228182248,0.56488892,1974.3,1973.4,0.51390017]
["bitfinex","ETHUSD",1771228182249,7.41708131,1974.3,1973.4,0.51390017]
["bitfinex","ETHUSD",1771228182442,7.41708131,1974.3,1973.2,7.41708131]
["bitfinex","ETHUSD",1771228182443,0.56488892,1974.0,1973.5,1.18]
["bitfinex","ETHUSD",1771228184655,0.52411883,1973.8,1973.5,1.179]
["bitfinex","ETHUSD",1771228186262,0.52194593,1974.0,1973.5,1.179]
["bitfinex","ETHUSD",1771228186424,0.52194593,1973.5,1972.4,0.48885577]
["bitfinex","ETHUSD",1771228186627,1.215,1974.4,1972.9,0.48885577]
["bitfinex","ETHUSD",1771228186628,0.52194593,1973.7,1972.9,0.48885577]
["bitfinex","ETHUSD",1771228186872,0.52194593,1973.7,1973.0,0.48885577]
["bitfinex","ETHUSD",1771228187957,0.52194593,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771228190137,0.52194593,1973.5,1973.1,1.178]
["bitfinex","ETHUSD",1771228191626,7.41708131,1973.8,1973.1,1.178]
["bitfinex","ETHUSD",1771228191831,0.52194593,1973.7,1973.1,1.66685577]
["bitfinex","ETHUSD",1771228192952,0.52194593,1973.7,1973.1,1.178]
["bitfinex","ETHUSD",1771228195160,0.52194593,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771228195343,0.52194593,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771228195538,7.41708131,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1771228195539,0.52194593,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1771228195959,0.52194593,1973.8,1973.1,0.48906626]
["bitfinex","ETHUSD",1771228196256,0.52194593,1973.8,1973.2,1.175]
["bitfinex","ETHUSD",1771228197464,0.52194593,1973.7,1973.2,1.175]
["bitfinex","ETHUSD",1771228198366,0.52194593,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771228198541,0.52194593,1973.7,1973.2,1.175]
["bitfinex","ETHUSD",1771228201870,0.52304593,1973.9,1973.2,1.65227211]
["bitfinex","ETHUSD",1771228202764,0.52304593,1973.9,1973.2,1.65327211]
["bitfinex","ETHUSD",1771228202959,0.0011,1973.6,1973.2,1.65327211]
["bitfinex","ETHUSD",1771228206163,0.0011,1973.6,1973.3,0.4701663]
["bitfinex","ETHUSD",1771228206376,0.0011,1973.6,1973.2,1.176]
["bitfinex","ETHUSD",1771228209456,0.0011,1973.6,1973.2,1.64088373]
["bitfinex","ETHUSD",1771228209657,0.0011,1973.6,1973.3,0.46313171]
["bitfinex","ETHUSD",1771228209954,0.52194593,1974.1,1973.3,0.46313171]
["bitfinex","ETHUSD",1771228211466,0.52194593,1974.3,1973.3,0.46313171]
["bitfinex","ETHUSD",1771228216660,0.52194593,1974.3,1973.3,0.46413171]
["bitfinex","ETHUSD",1771228216879,0.48360781,1974.1,1973.3,0.46413171]
["bitfinex","ETHUSD",1771228217677,0.48360781,1974.1,1973.4,0.913]
["bitfinex","ETHUSD",1771228217879,0.48360781,1974.1,1973.5,0.44930385]
["bitfinex","ETHUSD",1771228218779,0.48360781,1974.1,1973.4,0.913]
["bitfinex","ETHUSD",1771228218780,0.48360781,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1771228218984,0.48360781,1973.9,1972.8,0.001]
["bitfinex","ETHUSD",1771228220178,1.26646403,1974.0,1972.8,0.001]
["bitfinex","ETHUSD",1771228220179,0.48360781,1973.7,1972.8,0.001]
["bitfinex","ETHUSD",1771228222170,1.26666446,1973.7,1972.8,0.001]
["bitfinex","ETHUSD",1771228222379,0.48360781,1973.6,1972.8,0.001]
["bitfinex","ETHUSD",1771228223058,0.48360781,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1771228224288,0.48360781,1973.4,1972.2,1.433]
["bitfinex","ETHUSD",1771228224472,0.48360781,1973.2,1972.2,1.433]
["bitfinex","ETHUSD",1771228225060,0.48360781,1973.2,1972.0,0.43851615]
["bitfinex","ETHUSD",1771228225061,0.48360781,1973.0,1972.0,1.61]
["bitfinex","ETHUSD",1771228225280,0.48360781,1973.0,1972.1,0.43851615]
["bitfinex","ETHUSD",1771228225489,0.48360781,1973.2,1972.1,0.43851615]
["bitfinex","ETHUSD",1771228225870,7.41112139,1973.2,1972.1,7.84963754]
["bitfinex","ETHUSD",1771228226113,0.48360781,1972.7,1971.8,0.43686126]
["bitfinex","ETHUSD",1771228226402,0.48360781,1973.3,1972.4,0.43686126]
["bitfinex","ETHUSD",1771228226582,0.48360781,1973.3,1972.3,7.41112139]
["bitfinex","ETHUSD",1771228226901,0.48360781,1973.1,1972.2,0.43518178]
["bitfinex","ETHUSD",1771228227061,7.41112139,1973.2,1972.0,0.43518178]
["bitfinex","ETHUSD",1771228227062,0.48360781,1972.9,1972.0,0.43518178]
["bitfinex","ETHUSD",1771228227389,0.48360781,1972.9,1972.1,2.076]
["bitfinex","ETHUSD",1771228228488,0.48360781,1973.1,1972.2,0.43350648]
["bitfinex","ETHUSD",1771228230691,0.48360781,1973.1,1972.3,0.001]
["bitfinex","ETHUSD",1771228231285,0.48360781,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1771228231489,0.48360781,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771228233488,0.48360781,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771228234690,0.7,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771228235184,0.7,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771228235691,1.18360781,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771228236999,0.7,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771228242627,1.26720242,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771228242924,1.51952663,1974.3,1972.2,0.43202788]
["bitfinex","ETHUSD",1771228242925,0.48360781,1973.3,1972.2,0.43202788]
["bitfinex","ETHUSD",1771228243406,0.48360781,1973.3,1972.2,0.001]
["bitfinex","ETHUSD",1771228244006,0.48360781,1973.3,1972.2,0.43202788]
["bitfinex","ETHUSD",1771228244306,0.48360781,1973.3,1972.3,0.001]
["bitfinex","ETHUSD",1771228244512,0.48360781,1973.3,1972.3,0.43202788]
["bitfinex","ETHUSD",1771228244817,0.0011,1972.4,1972.3,0.43202788]
["bitfinex","ETHUSD",1771228245314,0.0011,1972.6,1972.4,0.43102788]
["bitfinex","ETHUSD",1771228245496,0.47132878,1973.2,1972.4,0.43102788]
["bitfinex","ETHUSD",1771228249998,0.47132878,1973.2,1972.4,1.34402788]
["bitfinex","ETHUSD",1771228256815,0.47132878,1973.2,1972.3,0.001]
["bitfinex","ETHUSD",1771228257125,0.48640684,1972.6,1971.6,0.001]
["bitfinex","ETHUSD",1771228257685,0.58880684,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1771228257907,0.48640684,1972.6,1971.6,0.001]
["bitfinex","ETHUSD",1771228258304,0.48640684,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771228258493,0.48640684,1972.6,1971.6,0.001]
["bitfinex","ETHUSD",1771228258917,0.48640684,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771228260719,0.48640684,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771228261387,0.48640684,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1771228263494,0.48640684,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771228264619,0.48640684,1972.9,1972.2,0.43202788]
["bitfinex","ETHUSD",1771228265611,0.48640684,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771228267531,3.3181454,1973.1,1972.3,0.43102788]
["bitfinex","ETHUSD",1771228267532,2.53750684,1973.1,1972.3,0.43102788]
["bitfinex","ETHUSD",1771228267896,0.48640684,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1771228268317,0.48640684,1973.0,1972.2,0.43202788]
["bitfinex","ETHUSD",1771228269139,0.0011,1973.1,1972.2,0.43202788]
["bitfinex","ETHUSD",1771228270327,0.0011,1973.1,1972.4,0.43102788]
["bitfinex","ETHUSD",1771228270741,0.0011,1972.8,1972.4,0.43102788]
["bitfinex","ETHUSD",1771228276927,0.0011,1972.8,1972.5,0.43102788]
["bitfinex","ETHUSD",1771228290442,0.0011,1972.8,1972.4,0.913]
["bitfinex","ETHUSD",1771228290612,0.0011,1972.8,1972.4,1.34402788]
["bitfinex","ETHUSD",1771228294542,0.0011,1972.8,1972.4,0.913]
["bitfinex","ETHUSD",1771228294845,0.0011,1972.8,1972.5,0.43102788]
["bitfinex","ETHUSD",1771228295219,0.0011,1972.8,1972.4,1.34402788]
["bitfinex","ETHUSD",1771228295616,0.0011,1972.8,1972.5,0.43102788]
["bitfinex","ETHUSD",1771228296023,0.0011,1973.1,1972.6,0.43102788]
["bitfinex","ETHUSD",1771228296223,0.47651752,1973.7,1972.8,0.43102788]
["bitfinex","ETHUSD",1771228296636,0.47651752,1973.6,1972.8,0.43102788]
["bitfinex","ETHUSD",1771228297050,0.0011,1973.0,1972.8,0.43102788]
["bitfinex","ETHUSD",1771228297215,0.47651752,1973.6,1972.8,0.43102788]
["bitfinex","ETHUSD",1771228298739,0.47651752,1973.8,1972.8,0.43102788]
["bitfinex","ETHUSD",1771228299128,5.6867314,1974.6,1972.8,0.43102788]
["bitfinex","ETHUSD",1771228299129,0.47651752,1973.5,1972.8,0.43102788]
["bitfinex","ETHUSD",1771228299751,1.26644521,1974.1,1972.8,0.43102788]
["bitfinex","ETHUSD",1771228299917,0.47651752,1973.7,1972.8,0.43102788]
["bitfinex","ETHUSD",1771228300120,0.47651752,1973.6,1972.8,0.43102788]
["bitfinex","ETHUSD",1771228300537,0.47651752,1973.3,1972.5,0.001]
["bitfinex","ETHUSD",1771228300745,0.47651752,1973.3,1972.5,0.43202788]
["bitfinex","ETHUSD",1771228305247,0.47651752,1973.3,1972.5,0.001]
["bitfinex","ETHUSD",1771228307053,0.47651752,1973.3,1972.5,0.43202788]
["bitfinex","ETHUSD",1771228309057,0.47651752,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1771228309453,0.48244557,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771228312656,0.48244557,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771228319866,7.89524111,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771228320071,0.48244557,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771228321163,0.48244557,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771228322665,0.48244557,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771228322859,7.89524111,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771228323057,0.48244557,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771228323261,0.48354557,1973.0,1972.3,0.43202788]
["bitfinex","ETHUSD",1771228323468,0.48244557,1972.9,1972.3,0.43202788]
["bitfinex","ETHUSD",1771228326470,0.0011,1973.0,1972.3,0.43202788]
["bitfinex","ETHUSD",1771228326772,0.48354557,1973.1,1972.8,0.43102788]
["bitfinex","ETHUSD",1771228326773,0.0011,1973.1,1972.8,0.43102788]
["bitfinex","ETHUSD",1771228326949,0.0011,1973.3,1973.0,0.43102788]
["bitfinex","ETHUSD",1771228328481,0.0011,1973.3,1972.9,2.03]
["bitfinex","ETHUSD",1771228329472,0.0011,1973.3,1972.9,2.46102788]
["bitfinex","ETHUSD",1771228332159,0.0011,1973.3,1973.0,0.43102788]
["bitfinex","ETHUSD",1771228334067,0.0011,1973.3,1972.9,2.03]
["bitfinex","ETHUSD",1771228334402,0.0011,1973.3,1972.9,2.46102788]
["bitfinex","ETHUSD",1771228334869,0.0011,1973.2,1972.9,2.46102788]
["bitfinex","ETHUSD",1771228336581,0.0011,1973.2,1973.0,0.43102788]
["bitfinex","ETHUSD",1771228336764,0.0011,1973.4,1973.1,0.43102788]
["bitfinex","ETHUSD",1771228337178,0.45232146,1973.9,1973.2,0.43102788]
["bitfinex","ETHUSD",1771228337367,0.45232146,1973.9,1973.3,1.123]
["bitfinex","ETHUSD",1771228338098,0.45232146,1973.9,1972.9,7.41279554]
["bitfinex","ETHUSD",1771228338401,0.45232146,1973.9,1973.0,2.036]
["bitfinex","ETHUSD",1771228339096,0.45232146,1973.7,1973.0,2.036]
["bitfinex","ETHUSD",1771228339688,0.45232146,1973.7,1972.7,7.41279554]
["bitfinex","ETHUSD",1771228339889,0.45232146,1973.6,1973.0,0.913]
["bitfinex","ETHUSD",1771228340404,0.45232146,1973.6,1973.0,1.34402788]
["bitfinex","ETHUSD",1771228340568,0.45232146,1973.9,1973.1,0.43102788]
["bitfinex","ETHUSD",1771228340773,0.45232146,1973.9,1973.0,0.913]
["bitfinex","ETHUSD",1771228340964,7.40709553,1974.0,1973.0,0.913]
["bitfinex","ETHUSD",1771228340965,0.45232146,1973.7,1973.0,0.913]
["bitfinex","ETHUSD",1771228341164,0.45232146,1973.7,1973.1,1.122]
["bitfinex","ETHUSD",1771228343171,0.45232146,1973.5,1973.1,1.122]
["bitfinex","ETHUSD",1771228347098,0.45232146,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771228350401,0.0011,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1771228351980,0.45232146,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771228352477,0.45232146,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771228352803,0.0011,1973.6,1972.3,0.43202788]
["bitfinex","ETHUSD",1771228352804,0.45232146,1973.1,1972.3,0.43202788]
["bitfinex","ETHUSD",1771228353100,0.45232146,1973.1,1972.5,0.534]
["bitfinex","ETHUSD",1771228353304,0.45232146,1973.1,1972.5,0.96502788]
["bitfinex","ETHUSD",1771228353509,0.45232146,1973.3,1972.6,0.43102788]
["bitfinex","ETHUSD",1771228354705,0.45232146,1973.5,1972.6,0.43102788]
["bitfinex","ETHUSD",1771228358987,0.45232146,1973.5,1972.8,0.43102788]
["bitfinex","ETHUSD",1771228360615,0.0011,1973.4,1972.8,0.43102788]
["bitfinex","ETHUSD",1771228360908,0.45342146,1973.4,1972.7,0.001]
["bitfinex","ETHUSD",1771228361094,0.45232146,1973.3,1972.8,2.031]
["bitfinex","ETHUSD",1771228364688,0.0011,1973.4,1972.8,2.46202788]
["bitfinex","ETHUSD",1771228364889,0.4838026,1973.4,1972.8,2.46202788]
["bitfinex","ETHUSD",1771228367214,0.4838026,1973.4,1972.8,2.031]
["bitfinex","ETHUSD",1771228369825,0.4838026,1973.4,1972.8,2.46202788]
["bitfinex","ETHUSD",1771228373724,0.4838026,1973.4,1972.7,0.001]
["bitfinex","ETHUSD",1771228373725,0.48196332,1973.3,1972.9,1.124]
["bitfinex","ETHUSD",1771228374211,7.40819553,1973.4,1972.7,0.001]
["bitfinex","ETHUSD",1771228374212,0.48196332,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771228375808,0.48196332,1972.9,1972.6,1.10820001]
["bitfinex","ETHUSD",1771228380740,0.48196332,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771228380910,7.40709553,1972.4,1971.9,0.46663157]
["bitfinex","ETHUSD",1771228381117,7.40709553,1972.6,1972.0,0.46763157]
["bitfinex","ETHUSD",1771228381420,0.48196332,1972.7,1972.0,0.46763157]
["bitfinex","ETHUSD",1771228382137,0.48196332,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771228384330,0.48196332,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771228387545,0.48196332,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771228387744,0.48196332,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771228388421,0.48196332,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1771228389723,8.59409553,1972.5,1971.8,0.46763157]
["bitfinex","ETHUSD",1771228389724,1.187,1972.5,1971.8,0.46763157]
["bitfinex","ETHUSD",1771228390131,1.66896332,1972.5,1971.8,0.46763157]
["bitfinex","ETHUSD",1771228390420,0.48196332,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1771228391048,0.48196332,1972.8,1971.8,0.46763157]
["bitfinex","ETHUSD",1771228391227,0.48196332,1972.8,1972.0,0.46663157]
["bitfinex","ETHUSD",1771228391422,0.913,1972.9,1972.0,0.46663157]
["bitfinex","ETHUSD",1771228391635,1.37296332,1973.0,1972.0,0.46663157]
["bitfinex","ETHUSD",1771228391830,1.37296332,1973.0,1972.1,0.46663157]
["bitfinex","ETHUSD",1771228392043,8.78005885,1973.0,1972.1,0.46663157]
["bitfinex","ETHUSD",1771228392229,0.48196332,1972.9,1972.1,0.46663157]
["bitfinex","ETHUSD",1771228393422,7.40709553,1972.8,1972.1,0.46663157]
["bitfinex","ETHUSD",1771228393722,7.90082636,1972.8,1972.1,0.46663157]
["bitfinex","ETHUSD",1771228394244,0.49373083,1972.8,1972.1,0.46663157]
["bitfinex","ETHUSD",1771228395055,8.79182636,1973.0,1972.1,0.46663157]
["bitfinex","ETHUSD",1771228395362,0.49373083,1973.2,1972.4,0.46073342]
["bitfinex","ETHUSD",1771228395859,7.90082636,1973.2,1972.4,0.46073342]
["bitfinex","ETHUSD",1771228396035,7.40709553,1973.2,1972.4,0.46073342]
["bitfinex","ETHUSD",1771228396235,0.49373083,1973.1,1972.4,0.46073342]
["bitfinex","ETHUSD",1771228397231,0.0011,1972.7,1972.4,0.46073342]
["bitfinex","ETHUSD",1771228403039,0.0011,1972.7,1972.2,0.46073342]
["bitfinex","ETHUSD",1771228403837,0.0011,1972.7,1972.3,0.46073342]
["bitfinex","ETHUSD",1771228408972,0.0011,1972.7,1972.2,0.913]
["bitfinex","ETHUSD",1771228409367,0.0011,1972.7,1972.2,1.37373342]
["bitfinex","ETHUSD",1771228409674,0.0011,1972.6,1972.2,1.37373342]
["bitfinex","ETHUSD",1771228410870,0.0011,1972.6,1972.2,0.913]
["bitfinex","ETHUSD",1771228411073,0.0011,1972.6,1972.2,1.37373342]
["bitfinex","ETHUSD",1771228414949,0.0011,1972.9,1972.6,0.46073342]
["bitfinex","ETHUSD",1771228415150,0.49483083,1973.3,1972.7,7.87184801]
["bitfinex","ETHUSD",1771228415353,0.49483083,1973.3,1972.8,0.46073342]
["bitfinex","ETHUSD",1771228415777,0.0011,1973.3,1972.8,0.46073342]
["bitfinex","ETHUSD",1771228416649,0.49483083,1973.3,1972.6,0.46073342]
["bitfinex","ETHUSD",1771228416868,0.49483083,1973.3,1972.7,1.119]
["bitfinex","ETHUSD",1771228417460,0.49373083,1973.0,1972.2,0.46073342]
["bitfinex","ETHUSD",1771228417665,0.49373083,1973.0,1972.3,1.119]
["bitfinex","ETHUSD",1771228422492,0.49373083,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1771228422789,8.6791601,1973.3,1972.4,0.001]
["bitfinex","ETHUSD",1771228422790,0.49373083,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771228424898,0.46476763,1973.1,1972.4,0.46858184]
["bitfinex","ETHUSD",1771228425266,0.46476763,1973.1,1972.4,0.001]
["bitfinex","ETHUSD",1771228425478,0.47670099,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1771228430204,0.47670099,1973.0,1972.4,0.46604668]
["bitfinex","ETHUSD",1771228434603,0.47670099,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771228434802,0.0011,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771228437375,0.47780099,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771228437911,0.47670099,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771228438624,0.47670099,1972.5,1972.2,1.012]
["bitfinex","ETHUSD",1771228442399,0.47670099,1972.6,1972.2,1.012]
["bitfinex","ETHUSD",1771228443393,1.26828247,1972.9,1972.2,1.47704668]
["bitfinex","ETHUSD",1771228443394,7.88891558,1972.9,1972.2,1.47704668]
["bitfinex","ETHUSD",1771228443709,0.47670099,1972.8,1972.2,1.012]
["bitfinex","ETHUSD",1771228445391,0.0011,1972.9,1972.3,0.46504668]
["bitfinex","ETHUSD",1771228445999,0.47780099,1972.9,1972.3,0.46504668]
["bitfinex","ETHUSD",1771228447709,0.47780099,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1771228457323,0.0011,1972.9,1972.4,0.49035346]
["bitfinex","ETHUSD",1771228459304,0.0011,1972.8,1972.4,0.49035346]
["bitfinex","ETHUSD",1771228462966,0.0011,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771228465664,0.47531992,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771228469977,0.47421992,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771228470163,0.0011,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771228470756,0.0011,1972.8,1972.4,0.49035346]
["bitfinex","ETHUSD",1771228471871,0.0011,1972.7,1972.4,0.49035346]
["bitfinex","ETHUSD",1771228476671,0.0011,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771228477110,0.47531992,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771228483522,0.0011,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771228487396,0.0011,1972.8,1972.4,0.5009851]
["bitfinex","ETHUSD",1771228487842,0.0011,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771228491133,0.0011,1972.8,1972.4,0.5009851]
["bitfinex","ETHUSD",1771228495608,0.0011,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771228495939,0.0011,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771228500462,7.41161369,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771228500619,7.90306874,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771228500814,0.49145505,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771228501163,0.49145505,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771228501515,0.49145505,1972.3,1972.0,0.914]
["bitfinex","ETHUSD",1771228501712,7.41161369,1972.4,1972.0,0.914]
["bitfinex","ETHUSD",1771228502014,0.49255505,1972.7,1972.0,1.4139851]
["bitfinex","ETHUSD",1771228502312,0.49255505,1972.7,1972.1,0.4999851]
["bitfinex","ETHUSD",1771228502647,0.0011,1972.7,1972.1,0.4999851]
["bitfinex","ETHUSD",1771228503215,0.0011,1972.7,1972.2,0.4999851]
["bitfinex","ETHUSD",1771228505448,0.0011,1972.7,1972.4,0.4999851]
["bitfinex","ETHUSD",1771228516172,0.0011,1972.7,1972.3,1.101]
["bitfinex","ETHUSD",1771228516882,0.0011,1972.7,1972.3,1.58587584]
["bitfinex","ETHUSD",1771228519081,0.0011,1972.6,1972.3,1.58587584]
["bitfinex","ETHUSD",1771228520141,0.0011,1972.6,1972.3,1.101]
["bitfinex","ETHUSD",1771228520348,0.46546078,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771228520547,0.46436078,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771228526096,0.46436078,1972.4,1972.0,1.101]
["bitfinex","ETHUSD",1771228527580,0.46436078,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771228527888,0.46436078,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771228529981,0.46436078,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771228530783,7.41630031,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771228530988,7.88176109,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771228532703,7.88176109,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771228533062,7.41740031,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771228533278,0.46436078,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771228534496,0.0011,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771228534686,0.0011,1972.3,1972.1,0.48487584]
["bitfinex","ETHUSD",1771228535463,0.0011,1972.3,1972.0,0.48587584]
["bitfinex","ETHUSD",1771228540690,0.0011,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771228541519,0.0011,1972.3,1972.0,0.48587584]
["bitfinex","ETHUSD",1771228542918,0.0011,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771228543134,0.0011,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1771228543422,0.0011,1972.4,1972.1,0.48587584]
["bitfinex","ETHUSD",1771228546822,0.0033,1972.6,1972.2,0.47322681]
["bitfinex","ETHUSD",1771228550429,0.0033,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771228550611,0.46757616,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771228552634,0.0033,1972.6,1972.1,0.47422681]
["bitfinex","ETHUSD",1771228554635,0.46757616,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771228555029,0.46757616,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771228555331,0.0011,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771228555537,0.0044,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771228558610,0.0044,1972.5,1972.2,0.47422681]
["bitfinex","ETHUSD",1771228561224,0.0044,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771228561757,0.0044,1972.5,1972.2,0.47422681]
["bitfinex","ETHUSD",1771228562068,0.0011,1972.7,1972.4,0.47322681]
["bitfinex","ETHUSD",1771228562223,0.0011,1973.1,1972.6,0.47322681]
["bitfinex","ETHUSD",1771228564756,0.46537616,1973.0,1972.3,0.47322681]
["bitfinex","ETHUSD",1771228564943,0.46537616,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1771228565147,0.46537616,1973.0,1972.3,1.089]
["bitfinex","ETHUSD",1771228565346,0.46427616,1972.8,1972.3,1.089]
["bitfinex","ETHUSD",1771228567626,0.0011,1972.9,1972.3,1.56222681]
["bitfinex","ETHUSD",1771228568053,0.0011,1972.9,1972.3,1.089]
["bitfinex","ETHUSD",1771228568260,0.0011,1972.9,1972.4,0.47322681]
["bitfinex","ETHUSD",1771228569062,0.0011,1972.9,1972.3,8.50530031]
["bitfinex","ETHUSD",1771228569248,0.46537616,1972.9,1972.3,1.089]
["bitfinex","ETHUSD",1771228569559,0.46537616,1972.9,1972.4,1.089]
["bitfinex","ETHUSD",1771228571578,0.46427616,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771228571767,0.46427616,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771228571944,0.46427616,1972.1,1971.8,0.914]
["bitfinex","ETHUSD",1771228577571,0.46621395,1972.5,1971.8,0.914]
["bitfinex","ETHUSD",1771228578160,0.46621395,1972.3,1971.8,0.914]
["bitfinex","ETHUSD",1771228578562,0.46621395,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771228582780,0.46621395,1972.3,1971.8,0.914]
["bitfinex","ETHUSD",1771228587690,0.46621395,1972.6,1971.8,0.914]
["bitfinex","ETHUSD",1771228587893,0.46621395,1972.6,1971.8,1.36471178]
["bitfinex","ETHUSD",1771228588864,0.46621395,1972.6,1971.9,0.45071178]
["bitfinex","ETHUSD",1771228590465,0.46621395,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771228590862,0.46731395,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771228599111,0.46621395,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771228599960,0.46621395,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771228600362,0.46621395,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771228603099,0.46621395,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771228603483,0.0011,1972.4,1971.9,0.45171178]
["bitfinex","ETHUSD",1771228604167,0.47203895,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1771228607501,0.48028028,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771228608001,7.8999799,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1771228608184,0.0011,1972.4,1971.8,0.49773971]
["bitfinex","ETHUSD",1771228611503,0.48138028,1972.4,1971.8,0.49773971]
["bitfinex","ETHUSD",1771228613606,0.0011,1972.4,1971.8,0.49773971]
["bitfinex","ETHUSD",1771228615711,0.0011,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1771228616007,0.0011,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771228618913,0.48138028,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771228619210,0.48028028,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771228622422,0.48138028,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771228624413,0.0011,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771228624615,0.48138028,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771228626114,0.0011,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771228627288,0.0011,1972.3,1971.9,0.49773971]
["bitfinex","ETHUSD",1771228631322,0.0011,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771228632528,0.0011,1972.3,1971.9,0.49773971]
["bitfinex","ETHUSD",1771228633603,0.0011,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771228637336,0.47905999,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771228637536,0.47795999,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771228639344,0.47795999,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771228639550,0.47905999,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771228641939,0.47905999,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771228644041,0.0011,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771228648247,0.0011,1972.2,1971.9,0.48819943]
["bitfinex","ETHUSD",1771228651647,0.0011,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771228652047,0.0011,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771228652666,0.0011,1972.1,1972.0,0.48819943]
["bitfinex","ETHUSD",1771228656791,0.0011,1972.4,1972.1,0.48719943]
["bitfinex","ETHUSD",1771228657000,0.0022,1972.4,1972.1,0.48719943]
["bitfinex","ETHUSD",1771228663417,0.0022,1972.4,1972.2,0.48819943]
["bitfinex","ETHUSD",1771228663617,0.0011,1972.3,1972.2,0.48819943]
["bitfinex","ETHUSD",1771228664721,0.0011,1972.5,1972.3,0.46033159]
["bitfinex","ETHUSD",1771228664917,0.0022,1972.5,1972.4,1.52533159]
["bitfinex","ETHUSD",1771228665299,0.0011,1972.5,1972.4,1.52533159]
["bitfinex","ETHUSD",1771228665719,0.0011,1972.7,1972.4,1.52533159]
["bitfinex","ETHUSD",1771228665919,0.0011,1972.6,1972.4,1.52533159]
["bitfinex","ETHUSD",1771228666122,0.0011,1972.6,1972.5,0.48862586]
["bitfinex","ETHUSD",1771228667490,0.0011,1972.7,1972.5,0.48862586]
["bitfinex","ETHUSD",1771228667690,0.0011,1972.6,1972.5,0.48862586]
["bitfinex","ETHUSD",1771228669016,0.0011,1972.7,1972.5,0.48862586]
["bitfinex","ETHUSD",1771228669194,0.0011,1972.6,1972.5,0.48862586]
["bitfinex","ETHUSD",1771228669722,0.0011,1972.6,1972.4,1.55362586]
["bitfinex","ETHUSD",1771228671800,0.0011,1972.6,1972.4,1.065]
["bitfinex","ETHUSD",1771228672000,0.0011,1972.6,1972.2,0.48962586]
["bitfinex","ETHUSD",1771228672001,0.0011,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771228672203,0.0011,1972.6,1972.3,1.067]
["bitfinex","ETHUSD",1771228675313,0.0011,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1771228675514,0.46050556,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771228675726,0.46050556,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771228675929,0.0011,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771228677705,0.46050556,1972.6,1972.3,1.067]
["bitfinex","ETHUSD",1771228681113,0.0011,1972.6,1972.3,1.067]
["bitfinex","ETHUSD",1771228687566,0.0011,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771228687742,0.0011,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1771228705167,0.0011,1972.5,1972.4,0.45951227]
["bitfinex","ETHUSD",1771228705367,0.0011,1972.6,1972.4,0.45951227]
["bitfinex","ETHUSD",1771228705566,0.0011,1972.8,1972.4,0.45951227]
["bitfinex","ETHUSD",1771228705567,0.0011,1972.8,1972.5,0.45851227]
["bitfinex","ETHUSD",1771228706394,0.0011,1973.1,1972.5,0.45851227]
["bitfinex","ETHUSD",1771228706594,0.47473807,1973.5,1972.9,0.45851227]
["bitfinex","ETHUSD",1771228706818,0.47473807,1973.4,1972.9,1.055]
["bitfinex","ETHUSD",1771228707111,0.47583807,1973.2,1972.9,1.055]
["bitfinex","ETHUSD",1771228709809,0.0011,1973.2,1972.9,1.055]
["bitfinex","ETHUSD",1771228711495,0.47583807,1973.2,1972.9,1.055]
["bitfinex","ETHUSD",1771228711998,0.0011,1973.1,1972.9,1.055]
["bitfinex","ETHUSD",1771228723831,0.0011,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771228727043,0.0011,1973.1,1973.0,0.46307603]
["bitfinex","ETHUSD",1771228728136,0.0011,1973.3,1973.0,0.46307603]
["bitfinex","ETHUSD",1771228731836,7.5123938,1974.6,1973.1,0.46207603]
["bitfinex","ETHUSD",1771228731837,0.47785344,1974.0,1973.1,0.46207603]
["bitfinex","ETHUSD",1771228733035,0.47785344,1973.8,1973.0,0.46307603]
["bitfinex","ETHUSD",1771228733338,0.47785344,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771228734420,0.47785344,1973.6,1973.0,0.46307603]
["bitfinex","ETHUSD",1771228736636,0.47785344,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771228741354,0.47785344,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771228742544,7.4110938,1973.9,1973.1,0.001]
["bitfinex","ETHUSD",1771228742545,0.47785344,1973.7,1973.1,0.46307603]
["bitfinex","ETHUSD",1771228745926,7.4099938,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771228746131,0.47785344,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771228749263,0.47785344,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771228749963,0.0011,1973.9,1973.2,0.001]
["bitfinex","ETHUSD",1771228749964,0.47785344,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1771228761676,0.0011,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1771228764675,0.48565771,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1771228764877,0.48455771,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771228768876,0.0011,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1771228769683,0.0011,1973.6,1973.2,0.4689986]
["bitfinex","ETHUSD",1771228770563,0.0011,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1771228770978,0.48565771,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1771228774073,0.48565771,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771228774270,0.0011,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771228780097,0.0011,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771228780098,0.48455771,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771228780257,7.89221683,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771228780457,7.89221683,1973.1,1972.8,0.0009]
["bitfinex","ETHUSD",1771228783067,0.48455771,1973.0,1972.8,0.0009]
["bitfinex","ETHUSD",1771228784266,7.40765912,1973.1,1972.8,0.0009]
["bitfinex","ETHUSD",1771228784466,7.8800261,1973.1,1972.8,0.0009]
["bitfinex","ETHUSD",1771228786091,0.47236698,1973.1,1972.8,0.0009]
["bitfinex","ETHUSD",1771228787096,0.47236698,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771228788110,0.47236698,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771228788300,0.47514158,1973.0,1972.9,0.0009]
["bitfinex","ETHUSD",1771228788591,0.47514158,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771228789996,7.8828007,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771228790198,0.47514158,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771228790670,7.8828007,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1771228791001,0.47514158,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1771228799205,0.47514158,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771228799619,0.0011,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771228800417,0.0011,1973.1,1972.8,0.47330448]
["bitfinex","ETHUSD",1771228803009,0.0011,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771228803516,0.0011,1973.1,1972.7,0.46945448]
["bitfinex","ETHUSD",1771228804317,0.0011,1973.4,1972.9,0.47230448]
["bitfinex","ETHUSD",1771228804615,7.8828007,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771228805200,0.47514158,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771228805616,7.8828007,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771228806304,0.47514158,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771228806489,0.47514158,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771228810627,8.64365912,1973.2,1972.5,0.47330448]
["bitfinex","ETHUSD",1771228810814,9.1188007,1973.2,1972.5,0.47330448]
["bitfinex","ETHUSD",1771228811217,9.1188007,1973.2,1972.6,0.47330448]
["bitfinex","ETHUSD",1771228811425,0.0011,1972.8,1972.6,0.47330448]
["bitfinex","ETHUSD",1771228813131,0.0011,1973.1,1972.7,0.47230448]
["bitfinex","ETHUSD",1771228813701,0.49407393,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771228813900,7.40765912,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771228814100,0.49407393,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771228817510,0.0011,1973.1,1972.6,0.45209003]
["bitfinex","ETHUSD",1771228820442,0.0011,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771228820443,0.49407393,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771228820630,0.49297393,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771228821214,7.90063305,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771228821930,0.49297393,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771228822136,7.90063305,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1771228822743,0.49297393,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1771228823723,0.49407393,1973.1,1972.4,0.45209003]
["bitfinex","ETHUSD",1771228824048,0.49407393,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771228824245,0.0011,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771228825018,0.49407393,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771228825447,0.0011,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771228826453,0.0011,1972.8,1972.5,0.45209003]
["bitfinex","ETHUSD",1771228826831,0.0011,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771228827052,0.49407393,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771228827750,0.0011,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771228828757,0.0011,1972.8,1972.5,0.45209003]
["bitfinex","ETHUSD",1771228829115,0.0011,1972.9,1972.5,0.45209003]
["bitfinex","ETHUSD",1771228830545,0.0011,1973.1,1972.5,0.45209003]
["bitfinex","ETHUSD",1771228832359,0.0011,1973.1,1972.7,0.45109003]
["bitfinex","ETHUSD",1771228832520,0.0011,1973.1,1972.9,0.45109003]
["bitfinex","ETHUSD",1771228832727,0.0011,1973.1,1972.6,0.45109003]
["bitfinex","ETHUSD",1771228832927,0.0011,1973.1,1972.8,1.027]
["bitfinex","ETHUSD",1771228833151,7.90682041,1973.1,1972.8,1.027]
["bitfinex","ETHUSD",1771228833339,0.0011,1973.1,1972.8,1.027]
["bitfinex","ETHUSD",1771228834653,0.0011,1973.1,1972.8,1.47809003]
["bitfinex","ETHUSD",1771228834832,0.0011,1973.4,1972.9,0.45109003]
["bitfinex","ETHUSD",1771228835857,0.0011,1973.7,1973.3,0.45109003]
["bitfinex","ETHUSD",1771228836076,0.0011,1973.7,1973.3,1.028]
["bitfinex","ETHUSD",1771228837467,0.0011,1973.7,1973.3,1.47909003]
["bitfinex","ETHUSD",1771228837673,0.0011,1973.7,1973.3,1.028]
["bitfinex","ETHUSD",1771228841376,0.0011,1973.7,1973.1,0.45109003]
["bitfinex","ETHUSD",1771228841540,0.49407393,1973.7,1972.9,0.45109003]
["bitfinex","ETHUSD",1771228842162,7.90682041,1973.6,1972.9,0.45109003]
["bitfinex","ETHUSD",1771228842471,0.49407393,1973.6,1972.9,0.45109003]
["bitfinex","ETHUSD",1771228843962,0.0011,1973.6,1972.9,0.45109003]
["bitfinex","ETHUSD",1771228849369,0.0011,1973.6,1973.1,0.49624196]
["bitfinex","ETHUSD",1771228849574,0.48786211,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771228849874,0.0011,1973.5,1973.0,0.49724196]
["bitfinex","ETHUSD",1771228861061,0.48786211,1973.8,1973.0,0.49724196]
["bitfinex","ETHUSD",1771228861062,0.0011,1973.8,1973.5,0.49624196]
["bitfinex","ETHUSD",1771228861262,0.48676211,1974.8,1973.8,0.49624196]
["bitfinex","ETHUSD",1771228861575,0.48676211,1974.8,1974.0,0.49624196]
["bitfinex","ETHUSD",1771228861751,7.41274648,1975.1,1974.2,0.49624196]
["bitfinex","ETHUSD",1771228861752,0.48676211,1975.0,1974.2,0.49624196]
["bitfinex","ETHUSD",1771228862154,0.48676211,1975.4,1974.6,0.49624196]
["bitfinex","ETHUSD",1771228862354,0.48676211,1975.4,1974.7,1.52224196]
["bitfinex","ETHUSD",1771228862555,0.48676211,1975.4,1974.7,1.026]
["bitfinex","ETHUSD",1771228863285,0.48676211,1975.6,1974.7,1.52224196]
["bitfinex","ETHUSD",1771228864088,0.48676211,1975.6,1974.7,1.026]
["bitfinex","ETHUSD",1771228864276,0.48676211,1975.5,1974.7,1.026]
["bitfinex","ETHUSD",1771228864656,6.29473542,1976.0,1974.8,0.49624196]
["bitfinex","ETHUSD",1771228864657,0.48676211,1975.9,1974.8,0.49624196]
["bitfinex","ETHUSD",1771228864856,0.48676211,1976.0,1974.8,0.912]
["bitfinex","ETHUSD",1771228865287,0.48676211,1975.9,1974.8,0.912]
["bitfinex","ETHUSD",1771228865586,0.48676211,1975.7,1974.8,0.912]
["bitfinex","ETHUSD",1771228866279,0.48676211,1975.7,1974.9,0.49624196]
["bitfinex","ETHUSD",1771228866473,5.0594609,1976.5,1974.9,0.49624196]
["bitfinex","ETHUSD",1771228866474,0.48676211,1976.1,1974.9,0.49624196]
["bitfinex","ETHUSD",1771228867590,0.48676211,1975.9,1974.9,0.49624196]
["bitfinex","ETHUSD",1771228873975,0.48984955,1976.3,1974.9,0.49624196]
["bitfinex","ETHUSD",1771228874805,0.0011,1976.0,1975.0,0.47483328]
["bitfinex","ETHUSD",1771228876093,0.49094955,1976.0,1975.0,0.47483328]
["bitfinex","ETHUSD",1771228879006,0.48984955,1975.9,1974.8,1.38683328]
["bitfinex","ETHUSD",1771228879779,0.48984955,1975.9,1974.8,0.912]
["bitfinex","ETHUSD",1771228879995,0.48984955,1975.7,1974.8,0.912]
["bitfinex","ETHUSD",1771228880399,0.48984955,1975.7,1974.8,1.38683328]
["bitfinex","ETHUSD",1771228881096,0.48984955,1975.7,1974.9,0.47483328]
["bitfinex","ETHUSD",1771228882227,0.49094955,1976.0,1974.9,0.47483328]
["bitfinex","ETHUSD",1771228882725,0.49094955,1976.0,1974.8,0.912]
["bitfinex","ETHUSD",1771228884193,0.48984955,1975.8,1974.8,0.912]
["bitfinex","ETHUSD",1771228886631,0.48984955,1975.7,1974.8,0.912]
["bitfinex","ETHUSD",1771228887823,0.49094955,1975.9,1974.9,0.47483328]
["bitfinex","ETHUSD",1771228888009,0.49094955,1975.9,1975.0,0.52545848]
["bitfinex","ETHUSD",1771228889707,0.0011,1975.9,1975.0,0.52545848]
["bitfinex","ETHUSD",1771228890840,0.49094955,1975.9,1975.0,0.52545848]
["bitfinex","ETHUSD",1771228892836,0.48643058,1976.0,1975.1,0.47483328]
["bitfinex","ETHUSD",1771228893003,0.48643058,1976.0,1975.1,0.52545591]
["bitfinex","ETHUSD",1771228893203,0.48643058,1976.0,1975.1,0.47483328]
["bitfinex","ETHUSD",1771228894669,0.0011,1976.1,1975.3,0.47483328]
["bitfinex","ETHUSD",1771228895267,0.49094955,1976.1,1974.9,0.47483328]
["bitfinex","ETHUSD",1771228895781,0.49094955,1976.1,1974.8,1.40949654]
["bitfinex","ETHUSD",1771228896077,0.49094955,1976.1,1974.9,0.47483328]
["bitfinex","ETHUSD",1771228897277,0.48984955,1976.0,1974.9,0.47483328]
["bitfinex","ETHUSD",1771228897438,0.48984955,1976.0,1974.8,0.93466326]
["bitfinex","ETHUSD",1771228898485,0.48984955,1976.0,1974.8,1.40949654]
["bitfinex","ETHUSD",1771228898690,0.48984955,1976.0,1974.8,1.38683328]
["bitfinex","ETHUSD",1771228899654,0.48984955,1975.8,1974.8,1.38683328]
["bitfinex","ETHUSD",1771228899874,0.48984955,1975.8,1975.0,0.001]
["bitfinex","ETHUSD",1771228901689,1.75516699,1975.8,1975.0,0.001]
["bitfinex","ETHUSD",1771228901890,0.48984955,1975.7,1975.0,0.001]
["bitfinex","ETHUSD",1771228904101,0.0011,1976.0,1974.7,1.50183328]
["bitfinex","ETHUSD",1771228904102,1.219,1975.6,1974.7,0.001]
["bitfinex","ETHUSD",1771228904263,0.47905434,1975.4,1974.7,0.001]
["bitfinex","ETHUSD",1771228906392,0.47657896,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771228910953,0.47657896,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771228914094,0.47657896,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771228914594,0.47657896,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771228919074,0.47657896,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771228919277,0.47657896,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771228919604,0.47657896,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771228920484,1.224,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771228920680,1.224,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771228921497,2.96640334,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771228921814,0.47657896,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771228922307,0.47657896,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771228922802,0.47657896,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771228923303,1.225,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771228923634,0.47657896,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771228923787,1.70157896,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771228923984,2.96740771,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771228924302,0.47657896,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771228924673,0.47657896,1974.8,1973.9,0.46893206]
["bitfinex","ETHUSD",1771228925705,1.74258177,1974.8,1973.9,0.46893206]
["bitfinex","ETHUSD",1771228925874,0.47657896,1974.8,1973.9,0.46893206]
["bitfinex","ETHUSD",1771228926078,0.47657896,1974.9,1973.9,0.46893206]
["bitfinex","ETHUSD",1771228927093,0.47657896,1974.9,1973.9,0.001]
["bitfinex","ETHUSD",1771228927307,0.47657896,1974.7,1973.9,0.001]
["bitfinex","ETHUSD",1771228927480,8.86711624,1974.8,1973.9,0.001]
["bitfinex","ETHUSD",1771228927481,0.47657896,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1771228927677,0.47657896,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771228929116,0.47657896,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771228929304,0.47657896,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771228930791,0.47657896,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771228932396,0.47657896,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1771228933007,1.227,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771228933415,1.70357896,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771228934315,0.49085758,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771228936626,0.49085758,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771228936833,0.49085758,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1771228936834,0.49085758,1974.2,1973.6,0.48603567]
["bitfinex","ETHUSD",1771228937131,0.49085758,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771228938928,0.49085758,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771228939313,2.984233,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1771228939836,0.49085758,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771228940532,0.49085758,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771228941030,0.49085758,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771228942195,0.49085758,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771228942403,0.49085758,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771228942703,0.49085758,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771228943115,0.49085758,1974.1,1973.4,0.001]
["bitfinex","ETHUSD",1771228943697,1.71985758,1974.3,1973.4,0.48603567]
["bitfinex","ETHUSD",1771228943939,0.49085758,1974.2,1973.4,0.48603567]
["bitfinex","ETHUSD",1771228945217,1.75720502,1974.2,1973.4,0.48603567]
["bitfinex","ETHUSD",1771228945408,0.49085758,1974.1,1973.4,0.48603567]
["bitfinex","ETHUSD",1771228946533,0.49085758,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1771228948821,1.71885758,1974.3,1973.5,0.48503567]
["bitfinex","ETHUSD",1771228949541,1.228,1974.4,1973.5,0.48503567]
["bitfinex","ETHUSD",1771228950958,1.72085758,1974.5,1973.5,0.48503567]
["bitfinex","ETHUSD",1771228951579,0.0011,1974.8,1973.5,0.48503567]
["bitfinex","ETHUSD",1771228952424,0.0011,1974.8,1973.6,0.48503567]
["bitfinex","ETHUSD",1771228953257,0.49195758,1974.8,1973.6,0.48503567]
["bitfinex","ETHUSD",1771228954121,0.0011,1974.8,1973.6,0.48503567]
["bitfinex","ETHUSD",1771228954552,0.49195758,1974.8,1973.6,0.48503567]
["bitfinex","ETHUSD",1771228954939,0.49195758,1974.8,1973.6,0.48603567]
["bitfinex","ETHUSD",1771228955146,0.0011,1974.7,1973.6,0.48603567]
["bitfinex","ETHUSD",1771228956361,0.0011,1974.7,1973.8,0.48503567]
["bitfinex","ETHUSD",1771228958478,0.49195758,1974.7,1973.8,0.48503567]
["bitfinex","ETHUSD",1771228961748,0.49195758,1974.7,1973.6,0.001]
["bitfinex","ETHUSD",1771228961749,0.49085758,1974.6,1973.6,0.48603567]
["bitfinex","ETHUSD",1771228961946,7.4030384,1974.3,1973.6,0.48603567]
["bitfinex","ETHUSD",1771228962380,7.89389598,1974.3,1973.6,0.48603567]
["bitfinex","ETHUSD",1771228968783,7.4030384,1974.1,1973.6,0.48603567]
["bitfinex","ETHUSD",1771228968978,7.4030384,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771228970583,7.88291003,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771228971807,7.4030384,1974.1,1973.6,0.46650687]
["bitfinex","ETHUSD",1771228977509,7.88291003,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771228980284,0.0011,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771228982021,7.4030384,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771228983598,0.47987163,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771228986618,9.11991003,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771228988241,7.4030384,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771228988441,7.88291003,1973.7,1973.1,0.46650687]
["bitfinex","ETHUSD",1771228988747,8.6400384,1973.9,1972.9,0.46650687]
["bitfinex","ETHUSD",1771228988748,7.4030384,1973.3,1972.9,0.46650687]
["bitfinex","ETHUSD",1771228989131,8.6460384,1973.5,1972.9,0.46650687]
["bitfinex","ETHUSD",1771228989446,1.243,1973.5,1972.9,0.46650687]
["bitfinex","ETHUSD",1771228990644,7.4030384,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771228991244,0.47987163,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771228991454,1.72387163,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771228992215,1.244,1973.2,1972.8,0.46650687]
["bitfinex","ETHUSD",1771228993457,1.244,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771228994855,7.4030384,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771228995055,1.244,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1771228995262,1.244,1973.2,1972.7,0.49017235]
["bitfinex","ETHUSD",1771228997332,1.244,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1771228997536,1.73760579,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1771228998969,7.4030384,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771228999134,7.4030384,1973.0,1972.5,0.49017235]
["bitfinex","ETHUSD",1771228999667,1.74260579,1973.5,1972.5,0.49017235]
["bitfinex","ETHUSD",1771228999871,7.4030384,1973.4,1972.5,0.49017235]
["bitfinex","ETHUSD",1771229000070,7.89664419,1973.4,1972.5,0.49017235]
["bitfinex","ETHUSD",1771229002165,1.249,1973.3,1972.5,0.49017235]
["bitfinex","ETHUSD",1771229002781,8.6520384,1973.4,1972.5,0.49017235]
["bitfinex","ETHUSD",1771229003285,2.18074464,1973.8,1972.9,0.48917235]
["bitfinex","ETHUSD",1771229003286,0.0011,1973.8,1972.9,0.48917235]
["bitfinex","ETHUSD",1771229003450,1.2501,1973.8,1972.9,0.48917235]
["bitfinex","ETHUSD",1771229004685,0.49360579,1973.7,1972.9,0.48917235]
["bitfinex","ETHUSD",1771229005057,8.6531384,1973.8,1972.9,0.48917235]
["bitfinex","ETHUSD",1771229005261,7.4041384,1973.8,1972.9,0.48917235]
["bitfinex","ETHUSD",1771229005455,8.6521384,1973.8,1972.9,0.48917235]
["bitfinex","ETHUSD",1771229005874,0.0011,1973.8,1972.9,0.48917235]
["bitfinex","ETHUSD",1771229006385,0.0011,1973.2,1972.9,0.48917235]
["bitfinex","ETHUSD",1771229008460,0.0011,1973.5,1972.9,0.48917235]
["bitfinex","ETHUSD",1771229009369,0.0011,1973.5,1973.0,0.48917235]
["bitfinex","ETHUSD",1771229010389,0.0011,1973.5,1973.0,0.5398377]
["bitfinex","ETHUSD",1771229011693,0.0011,1973.5,1973.0,0.48917235]
["bitfinex","ETHUSD",1771229012593,0.0011,1973.5,1973.0,0.53983256]
["bitfinex","ETHUSD",1771229012770,0.0011,1973.5,1973.1,0.48917235]
["bitfinex","ETHUSD",1771229015500,0.0011,1973.5,1973.3,0.48917235]
["bitfinex","ETHUSD",1771229015800,0.0011,1973.5,1973.4,0.48917235]
["bitfinex","ETHUSD",1771229020596,0.0011,1973.7,1973.4,0.48917235]
["bitfinex","ETHUSD",1771229021528,0.0011,1973.7,1973.5,0.53981714]
["bitfinex","ETHUSD",1771229023038,0.0011,1974.0,1973.7,0.48917235]
["bitfinex","ETHUSD",1771229023315,0.0011,1974.1,1973.9,0.48917235]
["bitfinex","ETHUSD",1771229024002,0.49470579,1974.6,1973.9,0.48532929]
["bitfinex","ETHUSD",1771229025100,0.0011,1974.6,1973.9,0.48532929]
["bitfinex","ETHUSD",1771229025306,0.49355194,1974.8,1974.1,0.49067273]
["bitfinex","ETHUSD",1771229025537,0.0011,1974.8,1974.3,0.49067273]
["bitfinex","ETHUSD",1771229027227,0.0011,1974.9,1974.6,0.49067273]
["bitfinex","ETHUSD",1771229027451,0.0011,1974.9,1974.7,0.974]
["bitfinex","ETHUSD",1771229028113,0.0011,1974.9,1974.7,1.46467273]
["bitfinex","ETHUSD",1771229030220,0.0011,1974.9,1974.7,0.974]
["bitfinex","ETHUSD",1771229030557,0.0011,1974.8,1974.7,0.974]
["bitfinex","ETHUSD",1771229031351,0.0011,1974.8,1974.4,1.889]
["bitfinex","ETHUSD",1771229033547,0.0011,1974.8,1974.4,1.8703829]
["bitfinex","ETHUSD",1771229034149,0.46645667,1974.8,1974.4,1.8703829]
["bitfinex","ETHUSD",1771229034647,0.0011,1974.8,1974.4,1.8703829]
["bitfinex","ETHUSD",1771229034848,0.0011,1974.8,1974.4,2.36105563]
["bitfinex","ETHUSD",1771229035027,0.0011,1974.8,1974.5,0.49067273]
["bitfinex","ETHUSD",1771229035417,0.0011,1974.8,1974.5,0.54131846]
["bitfinex","ETHUSD",1771229035854,0.0011,1974.8,1974.5,0.49067273]
["bitfinex","ETHUSD",1771229036256,0.0011,1974.8,1974.4,1.8703829]
["bitfinex","ETHUSD",1771229038261,0.0011,1974.8,1974.3,0.49067273]
["bitfinex","ETHUSD",1771229038427,0.0011,1974.8,1974.4,0.05063546]
["bitfinex","ETHUSD",1771229038953,0.0011,1974.8,1974.4,0.54130819]
["bitfinex","ETHUSD",1771229039459,0.0011,1974.8,1974.4,0.05063546]
["bitfinex","ETHUSD",1771229040456,0.0011,1974.8,1974.3,0.978]
["bitfinex","ETHUSD",1771229040829,0.0011,1974.8,1974.3,1.46867273]
["bitfinex","ETHUSD",1771229041132,0.46645667,1974.8,1974.3,0.978]
["bitfinex","ETHUSD",1771229042655,0.46645667,1974.8,1974.1,0.912]
["bitfinex","ETHUSD",1771229043227,0.46645667,1974.8,1974.1,1.40267273]
["bitfinex","ETHUSD",1771229043625,0.0011,1974.8,1974.2,0.49067273]
["bitfinex","ETHUSD",1771229046780,0.0011,1974.8,1974.3,0.49167273]
["bitfinex","ETHUSD",1771229046943,0.0011,1974.7,1974.3,0.49167273]
["bitfinex","ETHUSD",1771229047147,0.0011,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771229048499,0.0011,1974.7,1974.3,0.49167273]
["bitfinex","ETHUSD",1771229049549,0.0011,1974.7,1974.5,0.49067273]
["bitfinex","ETHUSD",1771229049758,0.0011,1974.7,1974.6,0.05063799]
["bitfinex","ETHUSD",1771229050660,0.0011,1974.7,1974.5,0.54131846]
["bitfinex","ETHUSD",1771229054481,0.0011,1974.8,1974.5,0.05064573]
["bitfinex","ETHUSD",1771229054689,0.0011,1975.0,1974.6,0.45738891]
["bitfinex","ETHUSD",1771229054865,0.0011,1975.0,1974.7,0.50802951]
["bitfinex","ETHUSD",1771229058796,0.49516634,1975.4,1974.8,0.45738891]
["bitfinex","ETHUSD",1771229059003,0.49516634,1975.4,1974.8,0.50802694]
["bitfinex","ETHUSD",1771229059171,0.49516634,1975.4,1974.8,0.45738891]
["bitfinex","ETHUSD",1771229059493,0.0011,1974.9,1974.8,0.45738891]
["bitfinex","ETHUSD",1771229059696,0.0011,1975.0,1974.8,0.45738891]
["bitfinex","ETHUSD",1771229060371,0.0011,1975.0,1974.5,0.05063803]
["bitfinex","ETHUSD",1771229060571,0.49626634,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1771229060800,0.49626634,1975.0,1974.5,0.971]
["bitfinex","ETHUSD",1771229061202,0.0011,1975.0,1974.5,0.971]
["bitfinex","ETHUSD",1771229061381,0.0011,1975.0,1974.6,0.05063571]
["bitfinex","ETHUSD",1771229061702,0.0011,1975.0,1974.5,0.971]
["bitfinex","ETHUSD",1771229062705,0.49626634,1975.0,1974.5,0.971]
["bitfinex","ETHUSD",1771229067826,0.49626634,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1771229071108,0.0011,1975.0,1974.4,0.45838891]
["bitfinex","ETHUSD",1771229071715,0.0011,1975.0,1974.6,0.45738891]
["bitfinex","ETHUSD",1771229071918,0.0011,1974.9,1974.6,0.45738891]
["bitfinex","ETHUSD",1771229072719,0.0011,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771229075334,0.0011,1974.9,1974.5,0.45838891]
["bitfinex","ETHUSD",1771229075502,0.0011,1974.9,1974.6,0.05061518]
["bitfinex","ETHUSD",1771229076100,0.0011,1974.9,1974.6,0.50800409]
["bitfinex","ETHUSD",1771229077517,0.0011,1974.9,1974.5,1.02161518]
["bitfinex","ETHUSD",1771229077723,0.0011,1974.9,1974.5,1.47900409]
["bitfinex","ETHUSD",1771229082845,0.0011,1974.9,1974.5,0.971]
["bitfinex","ETHUSD",1771229082846,0.49626634,1974.9,1974.5,0.971]
["bitfinex","ETHUSD",1771229083021,0.0011,1974.9,1974.5,0.971]
["bitfinex","ETHUSD",1771229083350,0.0011,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771229083645,0.0011,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771229084743,0.0011,1974.8,1974.6,0.05160519]
["bitfinex","ETHUSD",1771229085649,0.0011,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771229096058,0.0011,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771229100472,0.0011,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771229100473,0.0011,1975.1,1974.7,0.51951698]
["bitfinex","ETHUSD",1771229101536,0.45366201,1976.0,1975.0,7.86273794]
["bitfinex","ETHUSD",1771229101739,0.45366201,1976.0,1975.1,1.45092205]
["bitfinex","ETHUSD",1771229102042,0.45366201,1975.7,1975.1,0.983]
["bitfinex","ETHUSD",1771229102238,0.45366201,1975.5,1975.1,0.983]
["bitfinex","ETHUSD",1771229103193,0.45366201,1975.7,1975.1,0.983]
["bitfinex","ETHUSD",1771229106954,0.45366201,1975.7,1975.1,1.45092205]
["bitfinex","ETHUSD",1771229107153,0.45366201,1975.7,1975.1,1.50155239]
["bitfinex","ETHUSD",1771229107356,0.45366201,1975.7,1975.1,1.03363034]
["bitfinex","ETHUSD",1771229107554,0.45366201,1975.7,1975.1,0.983]
["bitfinex","ETHUSD",1771229108279,0.45366201,1975.5,1975.1,0.983]
["bitfinex","ETHUSD",1771229110757,0.0011,1975.6,1975.2,0.51854213]
["bitfinex","ETHUSD",1771229110957,0.0011,1975.6,1975.2,0.46792205]
["bitfinex","ETHUSD",1771229114095,0.0011,1975.6,1975.3,0.55000726]
["bitfinex","ETHUSD",1771229114684,0.0011,1975.9,1975.4,0.49939231]
["bitfinex","ETHUSD",1771229114878,0.0011,1975.9,1975.5,1.48539231]
["bitfinex","ETHUSD",1771229115260,0.0011,1975.9,1975.6,0.49939231]
["bitfinex","ETHUSD",1771229117193,0.49466917,1976.3,1975.6,0.49939231]
["bitfinex","ETHUSD",1771229119495,0.49466917,1976.3,1975.7,0.549997]
["bitfinex","ETHUSD",1771229120492,0.0011,1976.2,1975.7,0.549997]
["bitfinex","ETHUSD",1771229121292,0.49576917,1976.2,1975.7,0.05060469]
["bitfinex","ETHUSD",1771229121598,0.49576917,1976.2,1975.6,0.5500024]
["bitfinex","ETHUSD",1771229123596,0.0011,1976.2,1975.6,0.5500024]
["bitfinex","ETHUSD",1771229124581,0.0011,1976.2,1975.8,0.49939231]
["bitfinex","ETHUSD",1771229124777,0.0011,1976.3,1975.9,0.991]
["bitfinex","ETHUSD",1771229124977,1.13214202,1976.4,1976.0,7.44542317]
["bitfinex","ETHUSD",1771229125494,1.13214202,1976.4,1976.0,7.94481548]
["bitfinex","ETHUSD",1771229125700,1.04458767,1976.4,1976.1,0.49939231]
["bitfinex","ETHUSD",1771229125896,1.04458767,1976.4,1976.2,0.992]
["bitfinex","ETHUSD",1771229126196,0.56723412,1976.4,1976.2,1.49139231]
["bitfinex","ETHUSD",1771229127098,1.06190329,1976.4,1976.2,0.992]
["bitfinex","ETHUSD",1771229127469,0.56723412,1976.4,1976.2,0.992]
["bitfinex","ETHUSD",1771229128388,0.49466917,1977.3,1976.3,0.49939231]
["bitfinex","ETHUSD",1771229128996,0.49466917,1977.3,1976.4,7.8942082]
["bitfinex","ETHUSD",1771229129198,0.49466917,1977.3,1976.5,0.993]
["bitfinex","ETHUSD",1771229129570,7.39481589,1977.2,1976.5,0.993]
["bitfinex","ETHUSD",1771229129808,0.49466917,1977.1,1976.5,0.993]
["bitfinex","ETHUSD",1771229130015,12.45146755,1977.6,1976.1,0.0505996]
["bitfinex","ETHUSD",1771229130016,0.49466917,1976.7,1976.1,0.0505996]
["bitfinex","ETHUSD",1771229130173,0.49466917,1976.5,1976.1,0.993]
["bitfinex","ETHUSD",1771229130886,0.49466917,1976.7,1976.1,0.993]
["bitfinex","ETHUSD",1771229131206,0.49466917,1976.7,1976.1,1.0436047]
["bitfinex","ETHUSD",1771229131505,0.49466917,1977.1,1976.1,1.54299701]
["bitfinex","ETHUSD",1771229131868,0.49466917,1976.9,1976.1,1.54299701]
["bitfinex","ETHUSD",1771229133804,0.0011,1976.6,1976.1,1.54299701]
["bitfinex","ETHUSD",1771229135104,0.0011,1976.6,1976.1,1.0436047]
["bitfinex","ETHUSD",1771229135300,0.0011,1976.6,1976.1,1.54299701]
["bitfinex","ETHUSD",1771229138704,0.49576917,1976.6,1976.1,1.0436047]
["bitfinex","ETHUSD",1771229139308,0.0011,1976.6,1976.1,1.54299701]
["bitfinex","ETHUSD",1771229140473,0.49576917,1976.6,1976.1,1.0436047]
["bitfinex","ETHUSD",1771229140681,0.49576917,1976.6,1976.1,0.993]
["bitfinex","ETHUSD",1771229143542,0.49576917,1976.6,1976.1,1.04360471]
["bitfinex","ETHUSD",1771229145720,0.0011,1976.6,1976.1,1.52357697]
["bitfinex","ETHUSD",1771229146892,0.48337723,1976.6,1976.1,1.04360471]
["bitfinex","ETHUSD",1771229147093,0.48227723,1976.5,1976.1,0.993]
["bitfinex","ETHUSD",1771229148004,0.48227723,1976.3,1976.1,0.72038129]
["bitfinex","ETHUSD",1771229148309,0.48227723,1976.3,1975.8,1.905]
["bitfinex","ETHUSD",1771229148517,0.48227723,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771229148711,0.48227723,1976.3,1975.8,1.905]
["bitfinex","ETHUSD",1771229149025,0.48227723,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771229152015,0.0011,1976.5,1975.7,0.001]
["bitfinex","ETHUSD",1771229152016,0.48227723,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771229152528,0.48227723,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1771229152693,0.0011,1976.5,1975.7,0.001]
["bitfinex","ETHUSD",1771229152694,0.48227723,1976.4,1975.7,0.001]
["bitfinex","ETHUSD",1771229152890,0.48227723,1976.4,1975.7,0.47016826]
["bitfinex","ETHUSD",1771229155799,0.48227723,1976.4,1975.7,0.001]
["bitfinex","ETHUSD",1771229158633,7.3838442,1976.5,1975.7,0.47016826]
["bitfinex","ETHUSD",1771229159131,0.48227723,1976.4,1975.7,0.47016826]
["bitfinex","ETHUSD",1771229160905,0.48227723,1976.4,1975.7,0.52078065]
["bitfinex","ETHUSD",1771229161320,0.48227723,1976.4,1975.8,0.991]
["bitfinex","ETHUSD",1771229161524,0.48227723,1976.4,1975.7,0.52078065]
["bitfinex","ETHUSD",1771229161525,0.48227723,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771229161906,0.0011,1976.5,1975.7,0.001]
["bitfinex","ETHUSD",1771229161907,0.48227723,1976.4,1975.7,0.001]
["bitfinex","ETHUSD",1771229162650,0.48227723,1976.4,1975.7,1.46116826]
["bitfinex","ETHUSD",1771229162834,0.48227723,1976.4,1975.8,0.46916826]
["bitfinex","ETHUSD",1771229163231,0.48227723,1976.4,1975.8,0.47016826]
["bitfinex","ETHUSD",1771229163610,0.0011,1976.3,1975.8,0.47016826]
["bitfinex","ETHUSD",1771229164339,0.48227723,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771229164537,0.48227723,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771229164746,0.48227723,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771229165642,0.48227723,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771229166643,0.48227723,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771229170838,0.48227723,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771229171243,0.48227723,1975.9,1975.2,0.47016826]
["bitfinex","ETHUSD",1771229171821,0.48227723,1976.1,1975.3,0.46916826]
["bitfinex","ETHUSD",1771229174218,0.48227723,1976.1,1975.2,0.05162522]
["bitfinex","ETHUSD",1771229174423,0.0011,1976.3,1975.2,0.001]
["bitfinex","ETHUSD",1771229174424,0.46741351,1975.9,1975.2,0.001]
["bitfinex","ETHUSD",1771229176654,0.46741351,1975.9,1975.2,0.48298944]
["bitfinex","ETHUSD",1771229177449,0.46741351,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1771229177834,0.0011,1975.8,1975.3,0.48298944]
["bitfinex","ETHUSD",1771229182359,0.0011,1975.8,1975.5,0.48198944]
["bitfinex","ETHUSD",1771229182933,0.0011,1975.8,1975.5,1.46898944]
["bitfinex","ETHUSD",1771229184534,0.0011,1975.8,1975.6,0.48198944]
["bitfinex","ETHUSD",1771229190546,0.0011,1975.7,1975.6,0.48198944]
["bitfinex","ETHUSD",1771229190744,0.0011,1975.9,1975.6,0.48198944]
["bitfinex","ETHUSD",1771229192139,0.46851351,1975.9,1975.5,0.988]
["bitfinex","ETHUSD",1771229195886,0.0011,1975.9,1975.5,1.46998944]
["bitfinex","ETHUSD",1771229196465,0.0011,1975.9,1975.5,0.988]
["bitfinex","ETHUSD",1771229197898,0.46851351,1975.9,1975.5,0.988]
["bitfinex","ETHUSD",1771229199093,0.0011,1975.9,1975.6,0.0505998]
["bitfinex","ETHUSD",1771229199298,0.0011,1975.9,1975.5,1.46998944]
["bitfinex","ETHUSD",1771229199866,0.0011,1975.9,1975.6,0.48198944]
["bitfinex","ETHUSD",1771229200491,0.0011,1975.9,1975.5,1.46998944]
["bitfinex","ETHUSD",1771229203598,0.0011,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771229203897,0.0011,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771229204099,0.0011,1975.8,1975.6,0.48445414]
["bitfinex","ETHUSD",1771229206310,0.0011,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771229216132,0.0011,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771229220920,0.0011,1976.0,1975.8,0.47299043]
["bitfinex","ETHUSD",1771229221117,0.0011,1976.0,1975.9,1.005]
["bitfinex","ETHUSD",1771229224136,8.65326362,1977.0,1976.0,0.47299043]
["bitfinex","ETHUSD",1771229224137,0.47955233,1977.0,1976.0,0.47299043]
["bitfinex","ETHUSD",1771229224830,0.47955233,1977.0,1976.1,0.47299043]
["bitfinex","ETHUSD",1771229225031,0.47955233,1977.0,1976.3,0.47299043]
["bitfinex","ETHUSD",1771229225331,0.47955233,1977.0,1976.4,1.006]
["bitfinex","ETHUSD",1771229226437,0.47955233,1976.8,1976.4,1.006]
["bitfinex","ETHUSD",1771229228535,7.38868957,1976.7,1976.4,1.006]
["bitfinex","ETHUSD",1771229228736,7.38868957,1976.7,1976.1,1.005]
["bitfinex","ETHUSD",1771229228737,0.47955233,1976.6,1976.1,1.005]
["bitfinex","ETHUSD",1771229229606,0.47955233,1976.8,1976.1,1.47799043]
["bitfinex","ETHUSD",1771229230028,0.47955233,1976.8,1976.1,1.005]
["bitfinex","ETHUSD",1771229233356,0.47955233,1976.8,1976.1,1.47799043]
["bitfinex","ETHUSD",1771229235162,0.47955233,1976.8,1976.1,1.005]
["bitfinex","ETHUSD",1771229235766,0.46539554,1976.5,1976.1,1.005]
["bitfinex","ETHUSD",1771229240430,1.26459172,1977.0,1976.1,1.005]
["bitfinex","ETHUSD",1771229240431,0.46539554,1976.8,1976.1,1.46752787]
["bitfinex","ETHUSD",1771229240766,0.46539554,1976.7,1976.1,1.006]
["bitfinex","ETHUSD",1771229240970,0.46649554,1976.7,1976.1,1.006]
["bitfinex","ETHUSD",1771229242138,0.46649554,1976.7,1976.1,1.03591566]
["bitfinex","ETHUSD",1771229242338,0.46649554,1976.7,1976.1,1.006]
["bitfinex","ETHUSD",1771229247161,0.46539554,1976.5,1976.1,1.006]
["bitfinex","ETHUSD",1771229249659,0.0011,1976.7,1976.1,1.006]
["bitfinex","ETHUSD",1771229249660,7.85408511,1976.4,1976.1,1.006]
["bitfinex","ETHUSD",1771229249839,0.46539554,1976.5,1975.8,0.46352787]
["bitfinex","ETHUSD",1771229250834,0.46649554,1976.7,1975.8,0.46352787]
["bitfinex","ETHUSD",1771229251036,0.46539554,1976.5,1975.8,0.001]
["bitfinex","ETHUSD",1771229251236,0.0011,1976.7,1975.8,0.001]
["bitfinex","ETHUSD",1771229251237,0.46539554,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771229251739,0.46539554,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771229254158,0.46539554,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771229254555,0.46539554,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771229254752,0.46539554,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771229254753,7.85508538,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1771229254951,0.46539554,1976.4,1975.8,0.46352787]
["bitfinex","ETHUSD",1771229262055,0.46539554,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1771229262659,0.46539554,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771229262858,0.46539554,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771229263170,1.1681,1976.6,1975.8,0.001]
["bitfinex","ETHUSD",1771229263171,0.46539554,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771229263353,7.38968984,1976.4,1975.9,0.46252787]
["bitfinex","ETHUSD",1771229263556,7.38968984,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1771229263557,0.46539554,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771229267077,0.46539554,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771229267455,0.46649554,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771229275903,0.0011,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771229278216,0.48538588,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771229280676,0.48538588,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771229281123,0.0011,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771229284229,0.48538588,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771229288142,0.48428588,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771229288291,7.87397572,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771229289530,7.87397572,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1771229289890,1.1781,1976.2,1975.6,0.001]
["bitfinex","ETHUSD",1771229290205,0.48538588,1976.2,1975.6,0.49744352]
["bitfinex","ETHUSD",1771229291325,0.48538588,1976.2,1975.6,0.001]
["bitfinex","ETHUSD",1771229291515,0.48428588,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771229293933,0.48005613,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771229294595,0.48005613,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771229296708,7.86974597,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771229301230,7.86974597,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771229301231,7.86974597,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771229303709,7.39078984,1976.1,1975.5,0.48169953]
["bitfinex","ETHUSD",1771229303935,1.187,1976.0,1975.5,0.48169953]
["bitfinex","ETHUSD",1771229304637,1.66815613,1976.1,1975.5,0.48169953]
["bitfinex","ETHUSD",1771229306237,1.66815613,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1771229306545,0.0011,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771229313857,0.0011,1975.7,1975.6,0.48169953]
["bitfinex","ETHUSD",1771229314957,0.0011,1976.0,1975.7,0.48069953]
["bitfinex","ETHUSD",1771229318935,0.0011,1976.0,1975.7,0.53130369]
["bitfinex","ETHUSD",1771229318936,0.0011,1975.9,1975.7,0.53130369]
["bitfinex","ETHUSD",1771229319141,0.0011,1975.9,1975.7,0.48069953]
["bitfinex","ETHUSD",1771229321759,0.0011,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771229323064,0.0011,1975.9,1975.6,0.48169953]
["bitfinex","ETHUSD",1771229327265,0.0011,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771229329052,0.45788664,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771229331065,0.45788664,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771229339583,0.0011,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771229341281,0.45788664,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771229342590,0.45788664,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771229343866,0.45788664,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771229345167,0.0011,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771229350200,0.45788664,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771229350370,0.45788664,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771229350766,7.84473931,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771229354497,7.84473931,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771229354691,7.84583931,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771229355866,0.45521004,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771229356196,0.45521004,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771229357004,0.45521004,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771229357176,0.0011,1975.8,1975.3,0.48673048]
["bitfinex","ETHUSD",1771229366834,0.0011,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771229367125,0.0011,1975.7,1975.4,0.48673048]
["bitfinex","ETHUSD",1771229368324,0.0011,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771229368524,0.0011,1975.7,1975.4,0.48673048]
["bitfinex","ETHUSD",1771229375100,0.0011,1976.3,1975.6,0.48573048]
["bitfinex","ETHUSD",1771229375297,0.0011,1976.3,1975.8,0.48573048]
["bitfinex","ETHUSD",1771229378836,7.84107591,1976.2,1975.7,0.964]
["bitfinex","ETHUSD",1771229378987,0.0011,1975.8,1975.7,0.964]
["bitfinex","ETHUSD",1771229389810,0.0011,1976.0,1975.7,1.4162103]
["bitfinex","ETHUSD",1771229390134,0.0011,1976.0,1975.7,0.964]
["bitfinex","ETHUSD",1771229390798,0.0011,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771229397912,0.0011,1976.0,1975.8,0.4532103]
["bitfinex","ETHUSD",1771229400828,0.0011,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771229402348,0.0011,1976.0,1975.7,0.965]
["bitfinex","ETHUSD",1771229402349,0.47414663,1976.0,1975.7,0.965]
["bitfinex","ETHUSD",1771229403209,0.47414663,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771229403529,0.0011,1975.9,1975.7,0.965]
["bitfinex","ETHUSD",1771229403734,0.0011,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771229405249,0.47414663,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771229405542,0.47414663,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771229410549,0.32900543,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771229411348,0.0011,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771229412244,0.0011,1976.0,1975.6,0.4532103]
["bitfinex","ETHUSD",1771229412641,0.0011,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771229412843,0.47414663,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771229416654,0.47414663,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771229416820,0.0011,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771229418926,0.48368561,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771229419573,0.0011,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771229421355,0.0011,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771229421356,0.48368561,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771229427651,0.0011,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771229428552,0.0011,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771229428759,0.0011,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771229464915,0.0011,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771229465700,0.47241766,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771229465913,0.47241766,1975.8,1975.1,0.001]
["bitfinex","ETHUSD",1771229465914,0.47131766,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771229466113,7.38873907,1975.3,1974.7,0.45953784]
["bitfinex","ETHUSD",1771229466428,7.38983907,1975.8,1974.7,0.001]
["bitfinex","ETHUSD",1771229466429,7.38873907,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771229466638,7.86005673,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771229466924,7.86005673,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1771229466925,0.47131766,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771229467792,7.38873907,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771229468034,7.86005673,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771229468312,0.47131766,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771229469090,0.47131766,1974.6,1974.0,0.45853784]
["bitfinex","ETHUSD",1771229470213,7.86005673,1974.5,1973.8,0.45853784]
["bitfinex","ETHUSD",1771229470418,7.86005673,1974.5,1973.7,0.519]
["bitfinex","ETHUSD",1771229470419,0.47131766,1974.4,1973.7,0.97753784]
["bitfinex","ETHUSD",1771229474919,0.46593614,1974.2,1973.7,0.519]
["bitfinex","ETHUSD",1771229475492,0.46593614,1974.0,1973.5,0.912]
["bitfinex","ETHUSD",1771229475802,0.46593614,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771229476007,0.46593614,1974.0,1973.5,0.912]
["bitfinex","ETHUSD",1771229476208,0.46593614,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771229476412,0.46593614,1973.8,1973.2,0.937]
["bitfinex","ETHUSD",1771229476413,0.46593614,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771229479914,1.208,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771229480198,0.46593614,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771229480403,1.208,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771229482624,0.46593614,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771229482813,1.21,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771229484027,0.46593614,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771229484234,1.67693614,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771229485543,1.211,1974.0,1973.5,0.48327715]
["bitfinex","ETHUSD",1771229485704,1.213,1974.1,1973.5,0.48327715]
["bitfinex","ETHUSD",1771229486610,7.38873907,1974.3,1973.5,0.48327715]
["bitfinex","ETHUSD",1771229486932,1.213,1974.3,1973.5,0.48327715]
["bitfinex","ETHUSD",1771229487896,1.213,1974.3,1973.6,0.001]
["bitfinex","ETHUSD",1771229488124,1.213,1974.3,1973.7,0.48227715]
["bitfinex","ETHUSD",1771229488427,0.0011,1974.2,1973.7,0.48227715]
["bitfinex","ETHUSD",1771229495734,0.46703614,1974.2,1973.6,0.48327715]
["bitfinex","ETHUSD",1771229497332,0.0011,1974.2,1973.6,0.48327715]
["bitfinex","ETHUSD",1771229500906,0.0011,1974.2,1973.8,0.48227715]
["bitfinex","ETHUSD",1771229501106,0.0011,1974.1,1973.8,0.48227715]
["bitfinex","ETHUSD",1771229501516,0.0011,1974.1,1973.9,0.48227715]
["bitfinex","ETHUSD",1771229504740,0.0011,1974.3,1974.1,0.47445545]
["bitfinex","ETHUSD",1771229509630,0.0011,1974.3,1973.9,0.47608128]
["bitfinex","ETHUSD",1771229512454,0.47668818,1974.3,1973.8,1.843]
["bitfinex","ETHUSD",1771229512740,0.0011,1974.3,1973.9,0.47608128]
["bitfinex","ETHUSD",1771229513719,0.0011,1974.2,1973.9,0.47608128]
["bitfinex","ETHUSD",1771229515627,0.0011,1974.2,1973.8,0.932]
["bitfinex","ETHUSD",1771229516247,0.0011,1974.2,1973.8,1.40808128]
["bitfinex","ETHUSD",1771229519343,0.0011,1974.2,1973.9,0.47608128]
["bitfinex","ETHUSD",1771229521156,0.0011,1974.2,1973.8,0.932]
["bitfinex","ETHUSD",1771229522426,0.47668818,1974.2,1973.8,0.932]
["bitfinex","ETHUSD",1771229522852,0.47668818,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1771229524625,0.47558818,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771229525350,0.47558818,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771229530546,0.47558818,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1771229530547,0.47558818,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771229530748,0.47558818,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771229531061,0.47558818,1973.4,1972.7,0.47608128]
["bitfinex","ETHUSD",1771229531357,0.47558818,1973.4,1972.6,0.912]
["bitfinex","ETHUSD",1771229531550,0.47558818,1973.2,1972.6,0.912]
["bitfinex","ETHUSD",1771229532857,0.47558818,1973.2,1972.6,1.38808128]
["bitfinex","ETHUSD",1771229533537,0.49573304,1973.4,1972.7,0.48324476]
["bitfinex","ETHUSD",1771229533744,1.70273304,1973.6,1972.8,0.48324476]
["bitfinex","ETHUSD",1771229534550,0.49573304,1973.5,1972.8,0.48324476]
["bitfinex","ETHUSD",1771229537058,0.49573304,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1771229539567,0.49573304,1973.5,1972.9,0.48424476]
["bitfinex","ETHUSD",1771229539763,0.49573304,1973.7,1972.9,0.48424476]
["bitfinex","ETHUSD",1771229541748,7.89642194,1973.7,1972.9,0.48424476]
["bitfinex","ETHUSD",1771229542067,0.49573304,1973.6,1972.9,0.48424476]
["bitfinex","ETHUSD",1771229542365,0.49573304,1973.9,1973.0,0.48324476]
["bitfinex","ETHUSD",1771229542556,0.49573304,1973.9,1973.2,0.48324476]
["bitfinex","ETHUSD",1771229545170,0.49573304,1973.9,1973.2,0.48324476]
["bitfinex","ETHUSD",1771229547368,1.206,1974.0,1973.2,0.48324476]
["bitfinex","ETHUSD",1771229548458,1.70173304,1974.0,1973.2,0.48324476]
["bitfinex","ETHUSD",1771229548659,7.4017889,1974.1,1973.2,0.48324476]
["bitfinex","ETHUSD",1771229548854,0.49683304,1974.1,1973.2,0.48324476]
["bitfinex","ETHUSD",1771229549458,7.89752194,1974.1,1973.2,0.48324476]
["bitfinex","ETHUSD",1771229549776,0.49573304,1974.0,1973.2,0.48324476]
["bitfinex","ETHUSD",1771229550868,0.0011,1973.8,1973.2,0.48324476]
["bitfinex","ETHUSD",1771229557849,0.0011,1973.8,1973.5,0.48324476]
["bitfinex","ETHUSD",1771229558155,0.0011,1973.9,1973.7,0.48324476]
["bitfinex","ETHUSD",1771229560057,0.0011,1974.2,1973.8,0.48324476]
["bitfinex","ETHUSD",1771229561966,0.0011,1974.2,1973.9,0.48324476]
["bitfinex","ETHUSD",1771229563661,0.0011,1974.1,1973.9,0.48324476]
["bitfinex","ETHUSD",1771229564786,0.0011,1974.2,1973.9,0.48324476]
["bitfinex","ETHUSD",1771229567061,0.0011,1974.2,1973.9,7.88231771]
["bitfinex","ETHUSD",1771229567778,0.0011,1974.2,1973.8,1.41226339]
["bitfinex","ETHUSD",1771229569093,0.0011,1974.2,1973.8,0.93]
["bitfinex","ETHUSD",1771229569421,0.4550377,1974.2,1973.8,0.93]
["bitfinex","ETHUSD",1771229569562,0.4550377,1974.2,1973.5,1.848]
["bitfinex","ETHUSD",1771229574202,0.4550377,1974.2,1973.5,0.912]
["bitfinex","ETHUSD",1771229575281,0.4550377,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1771229575612,0.4539377,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771229581423,0.4539377,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771229583611,0.4539377,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771229583821,7.39907295,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771229584202,7.85301065,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771229587326,7.85301065,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771229591431,0.4539377,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771229592118,0.4539377,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1771229593332,7.39907295,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1771229593333,9.06101065,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771229594242,0.49864302,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1771229594538,0.49864302,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771229594746,0.49864302,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771229594926,7.89771597,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771229595616,0.49864302,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771229596808,0.49864302,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771229597123,1.70964302,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771229599027,1.70964302,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771229599229,1.70964302,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771229600117,2.97668659,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771229600333,1.70964302,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771229602314,0.49864302,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771229602615,1.219,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771229604341,7.39907295,1972.7,1971.9,0.45301097]
["bitfinex","ETHUSD",1771229604541,1.222,1972.6,1971.9,0.45301097]
["bitfinex","ETHUSD",1771229606756,1.72064302,1972.6,1971.9,0.45301097]
["bitfinex","ETHUSD",1771229607321,7.39907295,1972.5,1971.9,0.45301097]
["bitfinex","ETHUSD",1771229607528,7.89771597,1972.5,1971.9,0.45301097]
["bitfinex","ETHUSD",1771229607834,0.49864302,1972.4,1971.4,0.45301097]
["bitfinex","ETHUSD",1771229608055,0.49864302,1972.4,1971.5,0.45301097]
["bitfinex","ETHUSD",1771229608421,0.49864302,1972.6,1971.6,0.45301097]
["bitfinex","ETHUSD",1771229608622,1.224,1972.5,1971.6,0.45301097]
["bitfinex","ETHUSD",1771229608843,7.89771597,1972.7,1971.6,0.45301097]
["bitfinex","ETHUSD",1771229609048,1.224,1972.7,1972.0,0.45301097]
["bitfinex","ETHUSD",1771229611135,1.224,1972.7,1972.0,0.45401097]
["bitfinex","ETHUSD",1771229611336,7.89771597,1972.9,1972.0,0.45401097]
["bitfinex","ETHUSD",1771229611557,1.223,1972.8,1972.0,0.45401097]
["bitfinex","ETHUSD",1771229612047,0.49864302,1972.9,1972.1,0.45301097]
["bitfinex","ETHUSD",1771229615226,7.89771597,1972.9,1972.1,0.45301097]
["bitfinex","ETHUSD",1771229615433,0.49864302,1972.8,1972.1,0.45301097]
["bitfinex","ETHUSD",1771229621462,0.49864302,1972.8,1972.0,0.45401097]
["bitfinex","ETHUSD",1771229623036,7.41399709,1972.9,1972.0,0.45401097]
["bitfinex","ETHUSD",1771229623253,0.49864302,1972.8,1972.0,0.45401097]
["bitfinex","ETHUSD",1771229624070,0.49864302,1972.8,1972.1,0.45202264]
["bitfinex","ETHUSD",1771229624251,0.49974302,1972.8,1972.1,0.45202264]
["bitfinex","ETHUSD",1771229625245,0.4955867,1972.6,1972.1,0.45202264]
["bitfinex","ETHUSD",1771229625436,0.4955867,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771229625642,7.41399709,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1771229625845,7.41399709,1972.7,1972.1,0.45202264]
["bitfinex","ETHUSD",1771229627176,7.88190809,1972.7,1972.1,0.45202264]
["bitfinex","ETHUSD",1771229627469,7.41399709,1972.7,1972.1,0.45202264]
["bitfinex","ETHUSD",1771229627670,0.469011,1972.8,1972.1,0.45202264]
["bitfinex","ETHUSD",1771229627972,0.0011,1972.8,1972.1,0.45202264]
["bitfinex","ETHUSD",1771229631264,0.469011,1972.8,1972.1,0.45202264]
["bitfinex","ETHUSD",1771229632149,0.469011,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1771229632354,0.467911,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771229633977,7.88190809,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771229634180,0.467911,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1771229634381,7.88190809,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771229635469,1.224,1972.6,1971.8,0.49715729]
["bitfinex","ETHUSD",1771229635677,1.691911,1972.6,1971.8,0.49715729]
["bitfinex","ETHUSD",1771229635983,0.467911,1972.5,1971.8,0.49715729]
["bitfinex","ETHUSD",1771229636994,0.467911,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1771229638058,0.467911,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771229642081,7.88190809,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771229642280,0.467911,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771229642900,0.467911,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771229643071,7.88190809,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771229643273,7.41399709,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771229643599,7.41399709,1972.2,1971.4,0.922]
["bitfinex","ETHUSD",1771229643600,7.88190809,1972.2,1971.6,1.40915729]
["bitfinex","ETHUSD",1771229643995,7.88190809,1972.0,1971.6,0.913]
["bitfinex","ETHUSD",1771229644197,7.88190809,1972.0,1971.4,1.41815729]
["bitfinex","ETHUSD",1771229644772,7.41399709,1971.8,1971.2,0.49615729]
["bitfinex","ETHUSD",1771229645086,1.235,1972.0,1971.4,0.49615729]
["bitfinex","ETHUSD",1771229648411,9.11690809,1972.0,1971.4,0.49615729]
["bitfinex","ETHUSD",1771229649500,9.08690809,1972.0,1971.4,0.49615729]
["bitfinex","ETHUSD",1771229649807,0.467911,1971.9,1971.1,0.49615729]
["bitfinex","ETHUSD",1771229651804,0.467911,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771229652195,0.469011,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771229653011,7.41399709,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771229653199,7.88190809,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771229654014,7.41399709,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771229656939,0.0011,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771229657432,0.0011,1971.9,1971.5,0.48100493]
["bitfinex","ETHUSD",1771229659129,0.0011,1971.9,1971.6,0.48000493]
["bitfinex","ETHUSD",1771229660997,0.0011,1972.2,1971.8,0.48000493]
["bitfinex","ETHUSD",1771229661325,0.0022,1972.2,1971.8,0.48000493]
["bitfinex","ETHUSD",1771229662108,0.0011,1972.2,1971.8,0.48000493]
["bitfinex","ETHUSD",1771229664409,0.0011,1972.7,1972.0,0.48000493]
["bitfinex","ETHUSD",1771229664613,0.0011,1972.6,1972.0,0.48000493]
["bitfinex","ETHUSD",1771229665528,0.0011,1972.5,1972.0,0.48000493]
["bitfinex","ETHUSD",1771229665932,0.0011,1972.1,1972.0,0.48000493]
["bitfinex","ETHUSD",1771229666129,0.0011,1972.5,1972.0,0.48000493]
["bitfinex","ETHUSD",1771229666310,0.0011,1972.2,1972.0,0.48000493]
["bitfinex","ETHUSD",1771229675961,0.0022,1972.2,1971.9,0.908]
["bitfinex","ETHUSD",1771229676532,0.0011,1972.2,1971.9,0.908]
["bitfinex","ETHUSD",1771229677760,0.0011,1972.1,1971.9,0.908]
["bitfinex","ETHUSD",1771229678552,0.0011,1972.2,1971.9,0.908]
["bitfinex","ETHUSD",1771229678764,0.0011,1972.1,1971.9,0.908]
["bitfinex","ETHUSD",1771229679878,0.0011,1972.0,1971.9,0.908]
["bitfinex","ETHUSD",1771229683591,0.47047083,1972.0,1971.7,0.914]
["bitfinex","ETHUSD",1771229683891,0.0011,1972.0,1971.7,0.914]
["bitfinex","ETHUSD",1771229684390,0.0011,1972.0,1971.8,0.48877291]
["bitfinex","ETHUSD",1771229690794,0.0011,1972.0,1971.8,1.41577291]
["bitfinex","ETHUSD",1771229691493,0.0011,1972.0,1971.8,0.927]
["bitfinex","ETHUSD",1771229693908,0.0011,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1771229698509,0.46923847,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1771229699217,0.46923847,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771229699382,0.46923847,1972.0,1971.5,0.928]
["bitfinex","ETHUSD",1771229700014,0.46923847,1972.0,1971.3,0.913]
["bitfinex","ETHUSD",1771229700387,0.46813847,1971.8,1971.3,0.913]
["bitfinex","ETHUSD",1771229701428,0.46813847,1971.8,1971.2,0.928]
["bitfinex","ETHUSD",1771229702424,0.46923847,1972.0,1971.3,0.47910451]
["bitfinex","ETHUSD",1771229702586,0.46923847,1972.0,1971.2,0.928]
["bitfinex","ETHUSD",1771229702793,0.46813847,1971.8,1971.2,0.928]
["bitfinex","ETHUSD",1771229705629,0.46813847,1971.8,1971.2,1.40710451]
["bitfinex","ETHUSD",1771229706026,0.46813847,1971.8,1971.2,0.928]
["bitfinex","ETHUSD",1771229707215,0.46813847,1971.8,1971.2,1.40710451]
["bitfinex","ETHUSD",1771229707608,0.46813847,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771229710541,0.46923847,1971.9,1971.3,0.48010451]
["bitfinex","ETHUSD",1771229714056,0.0011,1971.9,1971.3,0.48010451]
["bitfinex","ETHUSD",1771229719442,0.4558301,1971.9,1971.3,0.48010451]
["bitfinex","ETHUSD",1771229721963,0.0011,1971.8,1971.3,0.48010451]
["bitfinex","ETHUSD",1771229723507,0.0011,1972.0,1971.3,0.48010451]
["bitfinex","ETHUSD",1771229723508,0.0011,1972.0,1971.7,0.47608363]
["bitfinex","ETHUSD",1771229723639,0.0011,1972.0,1971.8,0.47608363]
["bitfinex","ETHUSD",1771229723969,0.0011,1972.0,1971.7,1.40508363]
["bitfinex","ETHUSD",1771229725368,0.0011,1972.0,1971.7,0.929]
["bitfinex","ETHUSD",1771229728848,0.4558301,1972.0,1971.7,0.929]
["bitfinex","ETHUSD",1771229729163,0.4558301,1972.0,1971.4,1.40708363]
["bitfinex","ETHUSD",1771229729330,0.4558301,1972.0,1971.4,0.931]
["bitfinex","ETHUSD",1771229729861,0.4547301,1971.9,1971.4,0.931]
["bitfinex","ETHUSD",1771229731839,0.4558301,1972.0,1971.5,0.52675481]
["bitfinex","ETHUSD",1771229732038,0.4558301,1972.0,1971.5,0.47608363]
["bitfinex","ETHUSD",1771229732757,0.4558301,1972.0,1971.4,0.931]
["bitfinex","ETHUSD",1771229734464,0.4558301,1972.0,1971.4,0.932]
["bitfinex","ETHUSD",1771229734658,0.4558301,1972.0,1971.4,1.40808363]
["bitfinex","ETHUSD",1771229734964,0.0011,1971.8,1971.4,1.40808363]
["bitfinex","ETHUSD",1771229737765,0.0011,1971.8,1971.5,0.47608363]
["bitfinex","ETHUSD",1771229738228,0.0011,1971.8,1971.4,0.932]
["bitfinex","ETHUSD",1771229738639,0.4558301,1971.8,1971.4,0.932]
["bitfinex","ETHUSD",1771229741440,0.4558301,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1771229741637,0.0011,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1771229742377,0.4558301,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1771229748049,0.4558301,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771229749260,0.0011,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771229751887,0.48492231,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771229752793,0.0011,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771229753092,0.0011,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771229753390,0.0011,1972.0,1971.6,0.929]
["bitfinex","ETHUSD",1771229754058,0.0011,1972.0,1971.7,7.41892622]
["bitfinex","ETHUSD",1771229754575,0.0011,1972.0,1971.8,0.48303031]
["bitfinex","ETHUSD",1771229754767,0.0011,1972.0,1971.6,1.41203031]
["bitfinex","ETHUSD",1771229754967,0.0022,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1771229755175,0.0011,1972.0,1971.7,0.48303031]
["bitfinex","ETHUSD",1771229755889,0.0011,1972.2,1972.0,0.48303031]
["bitfinex","ETHUSD",1771229756187,0.0022,1972.2,1972.0,0.48303031]
["bitfinex","ETHUSD",1771229756692,0.0011,1972.2,1972.0,0.48303031]
["bitfinex","ETHUSD",1771229760393,0.0011,1972.1,1972.0,0.48303031]
["bitfinex","ETHUSD",1771229760597,0.0011,1972.1,1972.0,1.41803031]
["bitfinex","ETHUSD",1771229761098,0.0011,1972.3,1972.0,1.41803031]
["bitfinex","ETHUSD",1771229761302,0.0022,1972.3,1972.0,1.41803031]
["bitfinex","ETHUSD",1771229761887,0.0011,1972.3,1972.1,0.48303031]
["bitfinex","ETHUSD",1771229762088,0.0022,1972.3,1972.1,0.48303031]
["bitfinex","ETHUSD",1771229762590,0.48492231,1972.3,1972.0,0.9339]
["bitfinex","ETHUSD",1771229762768,0.48492231,1972.3,1971.8,0.936]
["bitfinex","ETHUSD",1771229772108,0.0011,1972.3,1971.9,0.53474281]
["bitfinex","ETHUSD",1771229772337,0.0011,1972.2,1971.9,0.48403031]
["bitfinex","ETHUSD",1771229772676,0.0011,1972.4,1972.0,0.48303031]
["bitfinex","ETHUSD",1771229773642,0.48492231,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1771229774810,0.0011,1972.4,1971.9,0.47266856]
["bitfinex","ETHUSD",1771229777940,0.49719877,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1771229779940,0.0011,1972.4,1971.9,0.47266856]
["bitfinex","ETHUSD",1771229780825,0.0011,1972.4,1972.1,0.47166856]
["bitfinex","ETHUSD",1771229782311,0.0011,1972.4,1972.2,0.935]
["bitfinex","ETHUSD",1771229782717,0.0011,1972.4,1972.2,1.40666856]
["bitfinex","ETHUSD",1771229784117,0.0011,1972.3,1972.2,1.40666856]
["bitfinex","ETHUSD",1771229784439,0.0011,1972.4,1972.2,1.40666856]
["bitfinex","ETHUSD",1771229784738,0.0011,1972.6,1972.3,0.47166856]
["bitfinex","ETHUSD",1771229789357,0.0011,1972.6,1972.2,0.935]
["bitfinex","ETHUSD",1771229789515,0.49719877,1972.6,1972.2,0.935]
["bitfinex","ETHUSD",1771229792146,0.0011,1972.6,1972.2,0.935]
["bitfinex","ETHUSD",1771229792729,0.0011,1972.6,1972.2,1.40666856]
["bitfinex","ETHUSD",1771229792924,0.49719877,1972.6,1972.2,0.935]
["bitfinex","ETHUSD",1771229794020,0.0011,1972.6,1972.2,1.40666856]
["bitfinex","ETHUSD",1771229795347,0.49719877,1972.6,1972.2,0.935]
["bitfinex","ETHUSD",1771229796620,0.0011,1972.5,1972.2,0.935]
["bitfinex","ETHUSD",1771229800722,0.0011,1972.5,1972.2,1.40666856]
["bitfinex","ETHUSD",1771229802050,0.0011,1972.5,1972.3,0.47166856]
["bitfinex","ETHUSD",1771229803828,0.0011,1972.5,1972.2,0.935]
["bitfinex","ETHUSD",1771229804031,0.0011,1972.5,1972.2,1.38631085]
["bitfinex","ETHUSD",1771229806567,0.0011,1972.5,1972.3,0.49806035]
["bitfinex","ETHUSD",1771229806725,0.0011,1972.7,1972.3,0.49806035]
["bitfinex","ETHUSD",1771229806927,0.0011,1972.9,1972.5,0.49806035]
["bitfinex","ETHUSD",1771229807844,0.0011,1972.9,1972.6,0.946]
["bitfinex","ETHUSD",1771229808221,0.0011,1972.9,1972.1,0.49806035]
["bitfinex","ETHUSD",1771229808222,0.48222839,1972.9,1972.1,0.49806035]
["bitfinex","ETHUSD",1771229808426,0.48222839,1972.9,1972.2,0.946]
["bitfinex","ETHUSD",1771229809025,0.48222839,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1771229809233,0.0011,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771229821597,0.0011,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1771229825101,0.0011,1972.7,1972.4,0.49906035]
["bitfinex","ETHUSD",1771229825298,0.0011,1972.7,1972.5,0.955]
["bitfinex","ETHUSD",1771229827402,0.0011,1972.7,1972.5,1.45306035]
["bitfinex","ETHUSD",1771229829608,0.0011,1972.7,1972.6,0.49806035]
["bitfinex","ETHUSD",1771229829809,0.0011,1972.9,1972.5,1.00568682]
["bitfinex","ETHUSD",1771229829978,0.48222839,1972.9,1972.5,0.955]
["bitfinex","ETHUSD",1771229830178,0.48222839,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1771229830379,0.48222839,1972.9,1972.5,0.958]
["bitfinex","ETHUSD",1771229832879,0.0011,1972.9,1972.5,0.958]
["bitfinex","ETHUSD",1771229833089,0.0011,1972.9,1972.5,1.45606035]
["bitfinex","ETHUSD",1771229833312,0.0011,1972.9,1972.5,0.958]
["bitfinex","ETHUSD",1771229833886,0.48355607,1972.9,1972.5,0.958]
["bitfinex","ETHUSD",1771229835133,0.48355607,1972.9,1972.5,0.959]
["bitfinex","ETHUSD",1771229835288,0.48355607,1972.8,1972.5,0.959]
["bitfinex","ETHUSD",1771229837597,0.0011,1972.8,1972.5,0.959]
["bitfinex","ETHUSD",1771229848950,0.0011,1972.8,1972.5,1.41552678]
["bitfinex","ETHUSD",1771229850025,0.0011,1972.8,1972.6,0.45652678]
["bitfinex","ETHUSD",1771229850330,0.0011,1972.8,1972.5,1.41552678]
["bitfinex","ETHUSD",1771229851450,0.0011,1972.8,1972.6,0.45652678]
["bitfinex","ETHUSD",1771229853459,0.0011,1973.0,1972.6,7.86824661]
["bitfinex","ETHUSD",1771229854459,0.0011,1973.0,1972.7,0.45652678]
["bitfinex","ETHUSD",1771229855233,0.0011,1973.0,1972.8,1.471211]
["bitfinex","ETHUSD",1771229856347,0.0011,1973.0,1972.8,1.42052678]
["bitfinex","ETHUSD",1771229858565,0.0011,1973.0,1972.9,0.45652678]
["bitfinex","ETHUSD",1771229860849,0.0011,1973.0,1972.8,1.42052678]
["bitfinex","ETHUSD",1771229863078,0.0011,1973.0,1972.8,0.964]
["bitfinex","ETHUSD",1771229866873,0.0011,1972.9,1972.8,0.964]
["bitfinex","ETHUSD",1771229874179,0.0011,1973.1,1972.8,0.964]
["bitfinex","ETHUSD",1771229879189,0.0011,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771229879351,0.0011,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771229881095,0.0011,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771229881258,0.0011,1973.2,1972.9,0.05167981]
["bitfinex","ETHUSD",1771229881960,0.0011,1973.2,1972.9,0.53907062]
["bitfinex","ETHUSD",1771229882385,0.49109367,1973.8,1973.2,7.40736946]
["bitfinex","ETHUSD",1771229882570,0.49109367,1973.8,1973.3,0.991]
["bitfinex","ETHUSD",1771229882771,0.0011,1973.8,1973.4,7.40736946]
["bitfinex","ETHUSD",1771229882966,0.0011,1973.8,1973.4,7.89476027]
["bitfinex","ETHUSD",1771229884773,0.0011,1973.8,1973.5,0.48739081]
["bitfinex","ETHUSD",1771229884988,0.0011,1973.8,1973.6,0.993]
["bitfinex","ETHUSD",1771229890112,0.49109367,1974.1,1973.6,8.88776027]
["bitfinex","ETHUSD",1771229890113,0.0011,1974.1,1973.6,8.88776027]
["bitfinex","ETHUSD",1771229890418,0.0011,1974.1,1973.7,0.48739081]
["bitfinex","ETHUSD",1771229890790,0.0011,1974.1,1973.6,8.88776027]
["bitfinex","ETHUSD",1771229891188,5.16544885,1975.1,1973.6,8.88776027]
["bitfinex","ETHUSD",1771229891189,0.48999367,1974.4,1973.8,7.40736946]
["bitfinex","ETHUSD",1771229891490,0.48999367,1974.4,1973.9,0.998]
["bitfinex","ETHUSD",1771229891690,0.48999367,1974.4,1974.0,0.998]
["bitfinex","ETHUSD",1771229893610,0.48468691,1974.6,1974.0,0.998]
["bitfinex","ETHUSD",1771229893917,0.48468691,1974.6,1974.0,8.86606761]
["bitfinex","ETHUSD",1771229894110,8.84036946,1975.2,1974.0,8.86606761]
["bitfinex","ETHUSD",1771229894111,0.48468691,1975.1,1974.1,0.46069815]
["bitfinex","ETHUSD",1771229895419,0.48468691,1974.9,1974.0,0.998]
["bitfinex","ETHUSD",1771229898823,0.48468691,1974.9,1974.0,1.45869815]
["bitfinex","ETHUSD",1771229899028,0.48468691,1974.9,1974.0,8.86606761]
["bitfinex","ETHUSD",1771229900225,0.48468691,1974.9,1974.2,7.40736946]
["bitfinex","ETHUSD",1771229902805,0.48468691,1974.9,1974.1,0.05065598]
["bitfinex","ETHUSD",1771229903010,0.48468691,1974.9,1974.0,0.998]
["bitfinex","ETHUSD",1771229903636,0.48468691,1974.9,1974.0,0.999]
["bitfinex","ETHUSD",1771229904328,0.48468691,1974.5,1974.0,0.999]
["bitfinex","ETHUSD",1771229904655,0.48468691,1974.3,1973.7,1.91]
["bitfinex","ETHUSD",1771229905658,1.62868691,1974.7,1973.8,7.91871506]
["bitfinex","ETHUSD",1771229905839,0.48468691,1974.6,1973.8,7.86806761]
["bitfinex","ETHUSD",1771229906536,0.48468691,1974.6,1973.9,0.51134046]
["bitfinex","ETHUSD",1771229907655,0.48468691,1974.6,1973.7,2.37069815]
["bitfinex","ETHUSD",1771229912275,0.48468691,1974.6,1973.7,1.91]
["bitfinex","ETHUSD",1771229912563,0.48468691,1974.4,1973.7,1.91]
["bitfinex","ETHUSD",1771229914677,0.48468691,1974.4,1973.7,2.37069815]
["bitfinex","ETHUSD",1771229915475,0.48468691,1974.6,1973.8,0.46069815]
["bitfinex","ETHUSD",1771229916673,0.48468691,1974.6,1973.8,0.51128817]
["bitfinex","ETHUSD",1771229917355,0.48468691,1974.6,1973.8,0.51228817]
["bitfinex","ETHUSD",1771229922154,0.48578691,1974.8,1974.0,0.46069815]
["bitfinex","ETHUSD",1771229922476,0.48578691,1974.8,1974.0,0.51128304]
["bitfinex","ETHUSD",1771229923670,0.0011,1974.8,1974.2,0.47356785]
["bitfinex","ETHUSD",1771229923870,0.0011,1974.8,1974.3,0.47356785]
["bitfinex","ETHUSD",1771229929986,0.0011,1974.7,1974.3,0.47356785]
["bitfinex","ETHUSD",1771229930394,0.0011,1974.7,1974.4,0.53349033]
["bitfinex","ETHUSD",1771229933487,0.0011,1974.9,1974.5,7.87892954]
["bitfinex","ETHUSD",1771229933663,0.0011,1974.9,1974.6,1.48391571]
["bitfinex","ETHUSD",1771229935794,0.0011,1974.9,1974.6,1.001]
["bitfinex","ETHUSD",1771229935994,0.45260368,1974.9,1974.6,1.004]
["bitfinex","ETHUSD",1771229937577,0.45260368,1974.9,1974.5,1.003]
["bitfinex","ETHUSD",1771229941298,0.45260368,1974.9,1974.1,8.30801383]
["bitfinex","ETHUSD",1771229941299,0.45260368,1974.9,1974.3,1.003]
["bitfinex","ETHUSD",1771229941916,0.45150368,1974.8,1974.3,1.003]
["bitfinex","ETHUSD",1771229942319,0.45150368,1974.8,1974.0,1.914]
["bitfinex","ETHUSD",1771229942487,0.45150368,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1771229942694,0.0011,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1771229943015,0.0011,1974.8,1974.2,0.48391571]
["bitfinex","ETHUSD",1771229943206,0.45260368,1974.8,1974.2,0.48391571]
["bitfinex","ETHUSD",1771229943925,0.0011,1974.8,1974.2,0.48391571]
["bitfinex","ETHUSD",1771229944136,0.0011,1974.8,1974.3,0.53348605]
["bitfinex","ETHUSD",1771229944426,0.0011,1974.8,1974.4,0.48291571]
["bitfinex","ETHUSD",1771229944813,0.0011,1974.8,1974.4,1.48491571]
["bitfinex","ETHUSD",1771229946536,0.0011,1974.8,1974.4,1.002]
["bitfinex","ETHUSD",1771229946740,0.45260368,1974.8,1974.4,1.002]
["bitfinex","ETHUSD",1771229952636,0.0011,1974.8,1974.4,1.002]
["bitfinex","ETHUSD",1771229952846,0.0011,1974.8,1974.4,1.48491571]
["bitfinex","ETHUSD",1771229956036,0.0011,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771229956203,0.0011,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771229969646,0.0011,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771229971230,0.46029653,1975.3,1974.6,0.45721212]
["bitfinex","ETHUSD",1771229972551,0.46029653,1975.3,1974.7,0.05053445]
["bitfinex","ETHUSD",1771229973054,0.46029653,1975.3,1974.7,0.50674657]
["bitfinex","ETHUSD",1771229973348,0.46029653,1975.3,1974.7,0.45621212]
["bitfinex","ETHUSD",1771229980873,0.46029653,1975.3,1974.6,0.001]
["bitfinex","ETHUSD",1771229981527,0.46029653,1975.3,1974.6,0.45721212]
["bitfinex","ETHUSD",1771229983370,0.46029653,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771229983670,0.0011,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771229987569,0.0011,1975.2,1974.8,0.46034733]
["bitfinex","ETHUSD",1771229989380,0.0011,1975.2,1974.8,0.51086385]
["bitfinex","ETHUSD",1771229990574,0.0011,1975.2,1975.0,0.45934733]
["bitfinex","ETHUSD",1771229990777,0.0011,1975.2,1975.0,0.50985873]
["bitfinex","ETHUSD",1771229991148,0.0011,1975.2,1975.0,0.45934733]
["bitfinex","ETHUSD",1771229994083,0.46686233,1975.8,1975.1,0.45934733]
["bitfinex","ETHUSD",1771229994961,0.46686233,1975.8,1975.2,0.45934733]
["bitfinex","ETHUSD",1771229995866,0.46686233,1976.0,1975.3,0.45934733]
["bitfinex","ETHUSD",1771229996260,0.46686233,1976.0,1975.4,0.45934733]
["bitfinex","ETHUSD",1771229998578,0.0011,1975.7,1975.4,0.45934733]
["bitfinex","ETHUSD",1771230001555,0.46686233,1976.2,1975.5,0.45934733]
["bitfinex","ETHUSD",1771230002456,0.47243883,1976.3,1975.5,0.45934733]
["bitfinex","ETHUSD",1771230004466,0.47243883,1976.3,1975.4,7.90335105]
["bitfinex","ETHUSD",1771230005801,0.47243883,1976.3,1975.4,0.5099497]
["bitfinex","ETHUSD",1771230007667,0.47243883,1976.3,1975.3,1.5079497]
["bitfinex","ETHUSD",1771230007989,0.46686233,1976.1,1975.3,1.5079497]
["bitfinex","ETHUSD",1771230008596,0.46686233,1976.1,1975.4,0.45934733]
["bitfinex","ETHUSD",1771230009408,0.47243883,1976.3,1975.4,0.45934733]
["bitfinex","ETHUSD",1771230009701,0.47243883,1976.3,1975.5,0.50994457]
["bitfinex","ETHUSD",1771230010063,0.47243883,1976.3,1975.5,0.45934733]
["bitfinex","ETHUSD",1771230012268,0.47243883,1976.3,1975.5,0.46034733]
["bitfinex","ETHUSD",1771230012578,0.46796233,1976.2,1975.5,0.46034733]
["bitfinex","ETHUSD",1771230019094,0.0011,1976.2,1975.5,0.46034733]
["bitfinex","ETHUSD",1771230020305,0.47585753,1976.2,1975.5,0.46034733]
["bitfinex","ETHUSD",1771230023914,0.26715182,1976.2,1975.6,0.4584174]
["bitfinex","ETHUSD",1771230024119,7.39340135,1977.2,1976.2,0.4584174]
["bitfinex","ETHUSD",1771230024276,7.39340135,1977.2,1976.1,7.39340135]
["bitfinex","ETHUSD",1771230024277,7.39340135,1977.0,1976.1,0.998]
["bitfinex","ETHUSD",1771230024609,0.47475753,1976.9,1976.1,0.998]
["bitfinex","ETHUSD",1771230024981,0.47475753,1976.9,1976.1,1.4564174]
["bitfinex","ETHUSD",1771230027319,0.47585753,1977.1,1976.5,0.4584174]
["bitfinex","ETHUSD",1771230027713,0.47585753,1977.1,1976.2,7.39340135]
["bitfinex","ETHUSD",1771230027714,0.47585753,1977.1,1976.3,0.4584174]
["bitfinex","ETHUSD",1771230028016,0.47475753,1976.9,1976.2,0.997]
["bitfinex","ETHUSD",1771230028580,0.47475753,1976.9,1976.2,1.4554174]
["bitfinex","ETHUSD",1771230034216,0.47475753,1976.9,1976.2,0.4584174]
["bitfinex","ETHUSD",1771230034403,0.47475753,1976.9,1976.2,1.4544174]
["bitfinex","ETHUSD",1771230037591,0.47475753,1976.9,1976.3,0.4584174]
["bitfinex","ETHUSD",1771230038418,0.47585753,1977.1,1976.2,1.04656688]
["bitfinex","ETHUSD",1771230038721,0.47475753,1976.9,1976.2,0.996]
["bitfinex","ETHUSD",1771230039090,0.47475753,1976.9,1976.1,0.50898428]
["bitfinex","ETHUSD",1771230039285,0.47475753,1976.9,1976.2,0.996]
["bitfinex","ETHUSD",1771230040103,0.47475753,1976.9,1976.2,1.4544174]
["bitfinex","ETHUSD",1771230040289,0.47475753,1976.9,1976.3,0.4584174]
["bitfinex","ETHUSD",1771230040492,0.47585753,1977.1,1976.3,0.4584174]
["bitfinex","ETHUSD",1771230041908,0.0011,1976.8,1976.3,0.4584174]
["bitfinex","ETHUSD",1771230043237,0.47475753,1976.7,1976.1,0.05056688]
["bitfinex","ETHUSD",1771230043422,0.0011,1976.8,1976.1,0.4584174]
["bitfinex","ETHUSD",1771230043624,0.0011,1976.8,1976.2,0.49076383]
["bitfinex","ETHUSD",1771230043932,0.0011,1976.8,1976.4,0.49076383]
["bitfinex","ETHUSD",1771230045429,0.0011,1976.8,1976.6,0.49076383]
["bitfinex","ETHUSD",1771230046424,0.47616687,1977.3,1976.6,0.49998787]
["bitfinex","ETHUSD",1771230047199,0.46915703,1977.6,1976.8,0.49998787]
["bitfinex","ETHUSD",1771230047432,0.46915703,1977.6,1976.9,1.49798787]
["bitfinex","ETHUSD",1771230048228,7.37782443,1977.8,1977.0,0.49998787]
["bitfinex","ETHUSD",1771230048432,0.46915703,1977.7,1977.0,0.49998787]
["bitfinex","ETHUSD",1771230048598,0.46915703,1977.5,1976.7,0.49998787]
["bitfinex","ETHUSD",1771230048798,0.46915703,1977.5,1976.8,1.49698787]
["bitfinex","ETHUSD",1771230049040,0.46915703,1977.5,1976.8,0.997]
["bitfinex","ETHUSD",1771230049513,0.46915703,1977.5,1976.9,0.49998787]
["bitfinex","ETHUSD",1771230049938,0.46915703,1977.5,1976.8,0.997]
["bitfinex","ETHUSD",1771230050643,0.46915703,1977.3,1976.8,0.997]
["bitfinex","ETHUSD",1771230051628,0.46915703,1977.5,1976.8,1.49698787]
["bitfinex","ETHUSD",1771230051829,7.37782443,1977.6,1976.9,0.49998787]
["bitfinex","ETHUSD",1771230052037,7.84698146,1977.6,1976.9,0.49998787]
["bitfinex","ETHUSD",1771230052739,0.46915703,1977.5,1976.8,1.04751569]
["bitfinex","ETHUSD",1771230052944,0.46915703,1977.5,1976.8,0.997]
["bitfinex","ETHUSD",1771230053439,7.84698146,1977.6,1976.8,0.997]
["bitfinex","ETHUSD",1771230053621,7.84698146,1977.6,1976.9,0.49998787]
["bitfinex","ETHUSD",1771230053819,0.46915703,1977.5,1976.8,0.997]
["bitfinex","ETHUSD",1771230055309,0.46915703,1977.5,1976.8,1.49698787]
["bitfinex","ETHUSD",1771230056125,0.0011,1977.4,1976.8,1.49698787]
["bitfinex","ETHUSD",1771230058950,0.0011,1977.4,1976.9,0.49998787]
["bitfinex","ETHUSD",1771230062954,0.0011,1977.4,1976.6,0.05059192]
["bitfinex","ETHUSD",1771230062955,0.47025703,1977.4,1976.7,1.49498787]
["bitfinex","ETHUSD",1771230063453,0.47025703,1977.4,1976.8,0.49998787]
["bitfinex","ETHUSD",1771230067743,0.47025703,1977.4,1976.7,0.995]
["bitfinex","ETHUSD",1771230067744,0.46915703,1977.3,1976.7,0.995]
["bitfinex","ETHUSD",1771230069832,0.46915703,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771230071255,0.0011,1977.4,1976.9,0.50098787]
["bitfinex","ETHUSD",1771230071826,0.0011,1977.4,1977.0,0.49998787]
["bitfinex","ETHUSD",1771230072870,0.46915703,1978.3,1977.3,7.37782443]
["bitfinex","ETHUSD",1771230073168,5.05254249,1979.4,1977.8,0.49998787]
["bitfinex","ETHUSD",1771230073169,0.46915703,1978.5,1977.8,0.49998787]
["bitfinex","ETHUSD",1771230075172,8.64126598,1978.8,1977.8,0.49998787]
["bitfinex","ETHUSD",1771230075173,0.46653119,1978.7,1977.8,0.49998787]
["bitfinex","ETHUSD",1771230076373,7.37782443,1978.8,1977.8,0.49998787]
["bitfinex","ETHUSD",1771230076769,7.84435562,1978.8,1977.8,0.49998787]
["bitfinex","ETHUSD",1771230078182,0.46653119,1978.7,1977.8,0.49998787]
["bitfinex","ETHUSD",1771230079873,0.46653119,1978.7,1977.5,0.04038424]
["bitfinex","ETHUSD",1771230079874,0.46653119,1978.5,1977.5,7.37782443]
["bitfinex","ETHUSD",1771230080076,0.46653119,1978.5,1977.6,1.48308549]
["bitfinex","ETHUSD",1771230080381,0.46653119,1978.5,1977.7,0.48708549]
["bitfinex","ETHUSD",1771230083094,0.0011,1978.4,1977.7,0.48708549]
["bitfinex","ETHUSD",1771230083584,0.46763119,1978.4,1977.7,0.48708549]
["bitfinex","ETHUSD",1771230086480,0.0011,1978.4,1977.7,7.86490992]
["bitfinex","ETHUSD",1771230086682,0.0011,1978.4,1977.8,0.48708549]
["bitfinex","ETHUSD",1771230088682,0.0011,1978.4,1978.0,0.48708549]
["bitfinex","ETHUSD",1771230089989,0.0011,1978.4,1978.1,0.48708549]
["bitfinex","ETHUSD",1771230090365,1.26288139,1979.6,1978.3,7.86490992]
["bitfinex","ETHUSD",1771230090557,0.46653119,1979.4,1978.4,8.85990992]
["bitfinex","ETHUSD",1771230091177,0.46653119,1979.4,1978.5,0.48708549]
["bitfinex","ETHUSD",1771230091377,0.46653119,1979.4,1978.7,0.48708549]
["bitfinex","ETHUSD",1771230092389,0.46653119,1979.0,1978.4,0.995]
["bitfinex","ETHUSD",1771230092698,0.46653119,1979.0,1978.2,0.48708549]
["bitfinex","ETHUSD",1771230092890,0.46653119,1979.0,1978.0,1.48308549]
["bitfinex","ETHUSD",1771230092891,0.46653119,1978.9,1978.0,1.48308549]
["bitfinex","ETHUSD",1771230093061,0.46653119,1978.7,1978.0,1.48308549]
["bitfinex","ETHUSD",1771230093479,7.37782443,1979.0,1978.0,1.48308549]
["bitfinex","ETHUSD",1771230093480,0.46653119,1978.9,1978.1,7.86490992]
["bitfinex","ETHUSD",1771230093808,1.094,1979.1,1978.4,0.48708549]
["bitfinex","ETHUSD",1771230094359,0.46653119,1979.2,1978.4,0.48708549]
["bitfinex","ETHUSD",1771230096875,0.0011,1979.1,1978.4,0.48708549]
["bitfinex","ETHUSD",1771230100215,0.0011,1979.1,1978.6,0.48708549]
["bitfinex","ETHUSD",1771230101177,0.26400793,1979.9,1978.6,0.48708549]
["bitfinex","ETHUSD",1771230101398,0.26400793,1979.9,1979.1,0.48708549]
["bitfinex","ETHUSD",1771230101629,0.46653119,1980.0,1979.1,0.48708549]
["bitfinex","ETHUSD",1771230101781,8.46882443,1980.1,1979.1,0.48708549]
["bitfinex","ETHUSD",1771230101977,1.091,1980.1,1979.1,0.48708549]
["bitfinex","ETHUSD",1771230102308,0.46653119,1980.0,1979.1,0.48708549]
["bitfinex","ETHUSD",1771230103294,0.46653119,1980.0,1979.0,0.519]
["bitfinex","ETHUSD",1771230103924,0.46940898,1979.8,1978.7,0.48873773]
["bitfinex","ETHUSD",1771230104290,1.091,1979.7,1978.7,0.48873773]
["bitfinex","ETHUSD",1771230104490,0.46940898,1979.8,1978.7,0.48873773]
["bitfinex","ETHUSD",1771230106220,0.46940898,1979.7,1978.7,0.48873773]
["bitfinex","ETHUSD",1771230107528,0.46940898,1979.7,1978.6,1.429]
["bitfinex","ETHUSD",1771230107725,1.091,1979.6,1978.7,0.45271943]
["bitfinex","ETHUSD",1771230107890,1.58797836,1979.6,1978.7,0.45271943]
["bitfinex","ETHUSD",1771230108087,0.49697836,1979.5,1978.6,1.429]
["bitfinex","ETHUSD",1771230108593,0.49697836,1979.5,1978.6,1.88171943]
["bitfinex","ETHUSD",1771230109697,0.49697836,1979.4,1978.4,0.45271943]
["bitfinex","ETHUSD",1771230110113,0.49697836,1979.3,1978.4,0.45271943]
["bitfinex","ETHUSD",1771230110504,0.49697836,1979.3,1978.5,0.001]
["bitfinex","ETHUSD",1771230111597,0.49697836,1979.3,1978.5,0.45371943]
["bitfinex","ETHUSD",1771230112423,0.49697836,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1771230113012,0.49697836,1979.4,1978.5,0.45371943]
["bitfinex","ETHUSD",1771230113325,1.59207836,1979.6,1978.7,0.45271943]
["bitfinex","ETHUSD",1771230113526,2.85496061,1979.6,1978.7,0.45271943]
["bitfinex","ETHUSD",1771230113734,1.59207836,1979.6,1978.7,0.45271943]
["bitfinex","ETHUSD",1771230114099,0.49697836,1979.4,1978.5,0.45371943]
["bitfinex","ETHUSD",1771230116229,0.49697836,1979.4,1978.6,0.05051267]
["bitfinex","ETHUSD",1771230116528,0.49697836,1979.4,1978.6,0.45271943]
["bitfinex","ETHUSD",1771230117604,0.49697836,1979.3,1978.5,0.001]
["bitfinex","ETHUSD",1771230118336,0.49697836,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1771230119429,1.26313205,1979.3,1977.6,0.45271943]
["bitfinex","ETHUSD",1771230119430,9.33675635,1978.8,1977.6,0.45271943]
["bitfinex","ETHUSD",1771230119732,0.49697836,1978.8,1977.6,0.45271943]
["bitfinex","ETHUSD",1771230120302,0.49697836,1978.7,1977.6,0.45271943]
["bitfinex","ETHUSD",1771230120740,0.49697836,1978.5,1977.5,0.001]
["bitfinex","ETHUSD",1771230121845,0.49697836,1978.3,1977.5,0.001]
["bitfinex","ETHUSD",1771230122420,0.49697836,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1771230122730,1.59197836,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1771230122934,0.49697836,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771230124016,0.49697836,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771230126342,1.095,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771230126839,0.49697836,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771230129543,0.49697836,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771230131452,1.76095016,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771230131626,0.49697836,1977.8,1977.0,0.45271943]
["bitfinex","ETHUSD",1771230131822,0.49697836,1977.8,1976.9,0.911]
["bitfinex","ETHUSD",1771230132129,1.097,1977.7,1976.9,0.45371943]
["bitfinex","ETHUSD",1771230132330,1.098,1977.8,1977.1,0.45271943]
["bitfinex","ETHUSD",1771230132714,1.098,1977.8,1977.0,0.45271943]
["bitfinex","ETHUSD",1771230134254,1.51506966,1978.0,1977.0,0.45271943]
["bitfinex","ETHUSD",1771230134635,1.097,1978.0,1977.0,0.45271943]
["bitfinex","ETHUSD",1771230135155,0.48506966,1977.9,1977.0,0.45271943]
["bitfinex","ETHUSD",1771230135453,0.48506966,1977.9,1976.9,0.001]
["bitfinex","ETHUSD",1771230136444,0.48506966,1977.7,1976.9,0.001]
["bitfinex","ETHUSD",1771230137160,0.48506966,1977.5,1976.9,0.001]
["bitfinex","ETHUSD",1771230137355,0.911,1977.6,1976.9,0.001]
["bitfinex","ETHUSD",1771230137356,0.48506966,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771230138669,0.48506966,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771230139225,2.3602865,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771230139571,0.48506966,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771230139777,1.096,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1771230140063,1.58106966,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1771230140263,2.8453565,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1771230140476,2.8453565,1977.4,1976.3,0.001]
["bitfinex","ETHUSD",1771230140477,0.48506966,1977.2,1976.3,0.001]
["bitfinex","ETHUSD",1771230140847,0.48506966,1977.2,1976.3,0.46816513]
["bitfinex","ETHUSD",1771230142551,1.74954587,1977.2,1976.3,0.46816513]
["bitfinex","ETHUSD",1771230143378,1.26447621,1977.2,1976.3,0.46816513]
["bitfinex","ETHUSD",1771230143674,1.26447621,1977.2,1976.3,0.001]
["bitfinex","ETHUSD",1771230143675,0.48506966,1977.1,1976.3,0.001]
["bitfinex","ETHUSD",1771230143843,0.48506966,1977.1,1976.2,0.001]
["bitfinex","ETHUSD",1771230144280,0.48506966,1977.1,1976.2,0.46816513]
["bitfinex","ETHUSD",1771230144776,1.74961189,1977.0,1976.2,0.46816513]
["bitfinex","ETHUSD",1771230144949,1.099,1976.9,1976.2,0.46816513]
["bitfinex","ETHUSD",1771230145878,1.58406966,1976.9,1976.2,0.46816513]
["bitfinex","ETHUSD",1771230146079,1.58406966,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1771230146278,0.48506966,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1771230146877,0.48506966,1976.6,1975.8,0.46716513]
["bitfinex","ETHUSD",1771230148367,0.48506966,1976.6,1975.6,0.001]
["bitfinex","ETHUSD",1771230148881,1.74987406,1976.6,1975.6,0.46816513]
["bitfinex","ETHUSD",1771230149050,1.58406966,1976.5,1975.6,0.46816513]
["bitfinex","ETHUSD",1771230149379,0.48506966,1976.4,1975.6,0.46816513]
["bitfinex","ETHUSD",1771230150382,1.099,1976.5,1975.6,0.46816513]
["bitfinex","ETHUSD",1771230150549,0.48506966,1976.8,1975.6,0.46816513]
["bitfinex","ETHUSD",1771230150747,1.102,1976.7,1975.8,0.46716513]
["bitfinex","ETHUSD",1771230150988,1.58706966,1976.7,1975.8,0.46716513]
["bitfinex","ETHUSD",1771230151274,0.48506966,1976.6,1975.8,0.46716513]
["bitfinex","ETHUSD",1771230152768,0.48506966,1976.6,1975.9,0.001]
["bitfinex","ETHUSD",1771230156882,0.48506966,1976.6,1975.9,0.46816513]
["bitfinex","ETHUSD",1771230157783,1.098,1976.8,1975.9,0.46816513]
["bitfinex","ETHUSD",1771230157986,6.97616966,1977.1,1976.1,0.46716513]
["bitfinex","ETHUSD",1771230158188,1.099,1977.0,1976.1,0.46716513]
["bitfinex","ETHUSD",1771230158564,0.0011,1977.1,1976.1,0.46716513]
["bitfinex","ETHUSD",1771230158791,1.1001,1977.1,1976.1,0.46716513]
["bitfinex","ETHUSD",1771230160800,2.84964848,1977.1,1976.1,0.46716513]
["bitfinex","ETHUSD",1771230161095,1.58516966,1977.1,1976.1,0.46716513]
["bitfinex","ETHUSD",1771230163403,0.48506966,1977.0,1976.1,0.46716513]
["bitfinex","ETHUSD",1771230164401,1.1001,1977.1,1976.1,0.46716513]
["bitfinex","ETHUSD",1771230164575,0.0011,1977.1,1976.1,0.46716513]
["bitfinex","ETHUSD",1771230164993,0.0011,1977.1,1976.1,0.51776478]
["bitfinex","ETHUSD",1771230165789,0.0011,1977.1,1976.2,0.47622391]
["bitfinex","ETHUSD",1771230166684,0.0011,1977.0,1976.2,0.47622391]
["bitfinex","ETHUSD",1771230166875,0.0011,1977.0,1976.4,0.48026469]
["bitfinex","ETHUSD",1771230169914,0.49523439,1977.0,1976.0,0.48126469]
["bitfinex","ETHUSD",1771230170419,1.26565909,1977.0,1976.0,0.48126469]
["bitfinex","ETHUSD",1771230170623,0.49413439,1976.9,1976.0,0.48126469]
["bitfinex","ETHUSD",1771230179035,0.0011,1977.0,1976.0,0.48126469]
["bitfinex","ETHUSD",1771230179260,0.0011,1977.0,1976.2,0.48026469]
["bitfinex","ETHUSD",1771230180750,0.0011,1976.8,1976.4,0.48026469]
["bitfinex","ETHUSD",1771230181133,0.0011,1977.0,1976.4,0.48026469]
["bitfinex","ETHUSD",1771230183013,0.0011,1977.0,1976.1,0.001]
["bitfinex","ETHUSD",1771230183014,0.49523439,1977.0,1976.2,0.48026469]
["bitfinex","ETHUSD",1771230183728,0.0011,1977.0,1976.2,0.48026469]
["bitfinex","ETHUSD",1771230184048,0.49523439,1977.0,1976.2,0.48026469]
["bitfinex","ETHUSD",1771230186154,0.0011,1977.0,1976.2,0.48026469]
["bitfinex","ETHUSD",1771230186350,0.0011,1977.0,1976.4,0.48026469]
["bitfinex","ETHUSD",1771230187619,0.49413439,1976.9,1976.1,0.001]
["bitfinex","ETHUSD",1771230188328,0.49413439,1976.8,1976.1,0.001]
["bitfinex","ETHUSD",1771230189421,0.0011,1977.0,1976.1,0.53183307]
["bitfinex","ETHUSD",1771230189622,0.0011,1977.0,1976.1,0.48126469]
["bitfinex","ETHUSD",1771230193965,0.0011,1977.0,1976.3,0.48815316]
["bitfinex","ETHUSD",1771230194142,0.0011,1976.9,1976.3,0.48815316]
["bitfinex","ETHUSD",1771230198267,0.47682407,1976.9,1976.3,0.48815316]
["bitfinex","ETHUSD",1771230198862,0.47682407,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1771230199938,0.47572407,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1771230202367,7.38477574,1976.9,1976.2,0.48915316]
["bitfinex","ETHUSD",1771230202538,0.0011,1976.9,1976.2,0.48915316]
["bitfinex","ETHUSD",1771230203568,0.47572407,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1771230203771,7.38477574,1976.9,1976.2,0.48915316]
["bitfinex","ETHUSD",1771230203932,0.0011,1976.9,1976.2,0.48915316]
["bitfinex","ETHUSD",1771230204563,0.47682407,1976.9,1976.2,0.48915316]
["bitfinex","ETHUSD",1771230207172,0.47682407,1976.9,1976.3,0.001]
["bitfinex","ETHUSD",1771230207367,0.0011,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1771230208588,0.0011,1976.8,1976.3,0.48915316]
["bitfinex","ETHUSD",1771230210489,0.0011,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1771230210687,0.47682407,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1771230210893,0.0011,1976.8,1976.3,0.48915316]
["bitfinex","ETHUSD",1771230212096,0.0011,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1771230212285,0.47682407,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1771230212681,0.47682407,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1771230213077,0.47682407,1976.8,1976.1,0.001]
["bitfinex","ETHUSD",1771230213078,1.082,1976.7,1976.1,0.001]
["bitfinex","ETHUSD",1771230213393,0.47572407,1976.6,1975.9,0.001]
["bitfinex","ETHUSD",1771230214593,1.26483898,1976.6,1975.9,0.001]
["bitfinex","ETHUSD",1771230214897,0.47572407,1976.5,1975.9,0.001]
["bitfinex","ETHUSD",1771230219909,0.47572407,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1771230220408,0.0011,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771230221916,0.47682407,1976.4,1975.7,0.001]
["bitfinex","ETHUSD",1771230222818,0.47682407,1976.4,1975.7,0.48915316]
["bitfinex","ETHUSD",1771230227515,0.47682407,1976.4,1975.7,0.001]
["bitfinex","ETHUSD",1771230228017,0.48946379,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1771230230711,7.38825249,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771230230884,0.48946379,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1771230231084,7.38825249,1976.3,1975.7,0.46960754]
["bitfinex","ETHUSD",1771230231507,0.49056379,1976.4,1975.7,0.46960754]
["bitfinex","ETHUSD",1771230231508,0.0011,1976.4,1975.7,0.46960754]
["bitfinex","ETHUSD",1771230232295,0.49056379,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1771230232499,0.49056379,1976.4,1975.8,0.46960754]
["bitfinex","ETHUSD",1771230235115,0.0011,1976.4,1975.8,0.46960754]
["bitfinex","ETHUSD",1771230236622,0.0011,1976.4,1975.9,0.46860754]
["bitfinex","ETHUSD",1771230239601,0.0011,1976.4,1976.1,0.46860754]
["bitfinex","ETHUSD",1771230239920,0.0011,1976.7,1976.3,0.46860754]
["bitfinex","ETHUSD",1771230242546,0.0011,1976.7,1976.2,0.944]
["bitfinex","ETHUSD",1771230242843,0.0011,1976.7,1976.2,1.41260754]
["bitfinex","ETHUSD",1771230243513,0.0011,1976.7,1976.3,0.46860754]
["bitfinex","ETHUSD",1771230243920,0.0011,1976.6,1976.3,0.46860754]
["bitfinex","ETHUSD",1771230244120,0.0011,1976.8,1976.6,0.46860754]
["bitfinex","ETHUSD",1771230247637,0.0011,1976.8,1976.3,0.46860754]
["bitfinex","ETHUSD",1771230256229,0.0011,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771230256641,0.0011,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771230257929,0.0011,1976.7,1976.4,0.45338446]
["bitfinex","ETHUSD",1771230268550,0.0011,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771230268871,0.0011,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771230269249,0.0011,1976.7,1976.5,0.50382949]
["bitfinex","ETHUSD",1771230270786,0.0011,1976.7,1976.5,0.05144503]
["bitfinex","ETHUSD",1771230271079,0.0011,1976.7,1976.5,0.50382949]
["bitfinex","ETHUSD",1771230272773,0.0011,1976.7,1976.5,0.45338446]
["bitfinex","ETHUSD",1771230274790,0.0011,1976.7,1976.5,1.40238446]
["bitfinex","ETHUSD",1771230280698,0.0011,1976.7,1976.5,0.95]
["bitfinex","ETHUSD",1771230281201,0.0011,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771230282760,0.0011,1976.7,1976.6,0.45338446]
["bitfinex","ETHUSD",1771230282956,0.0011,1976.7,1976.6,0.50381417]
["bitfinex","ETHUSD",1771230283888,0.0011,1976.7,1976.6,0.45338446]
["bitfinex","ETHUSD",1771230284469,0.0011,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771230296794,0.0011,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771230296795,0.48292259,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771230297487,0.0011,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771230300683,0.48292259,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771230300885,0.0011,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771230301194,0.48292259,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771230302407,0.48182259,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771230302584,0.48182259,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1771230302789,0.48182259,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771230303898,7.86210754,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771230304100,0.48182259,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771230305121,1.06,1976.1,1975.5,0.48760957]
["bitfinex","ETHUSD",1771230305323,0.48182259,1976.5,1975.7,0.48660957]
["bitfinex","ETHUSD",1771230305491,1.54282259,1976.5,1975.7,0.48660957]
["bitfinex","ETHUSD",1771230305687,1.54282259,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771230308513,1.061,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771230313326,0.48182259,1976.4,1975.6,0.001]
["bitfinex","ETHUSD",1771230313520,1.061,1976.5,1975.6,0.48760957]
["bitfinex","ETHUSD",1771230313726,1.061,1976.5,1975.7,0.45847718]
["bitfinex","ETHUSD",1771230314100,1.55679226,1976.5,1975.7,0.45847718]
["bitfinex","ETHUSD",1771230317428,1.55679226,1976.5,1975.8,0.45947718]
["bitfinex","ETHUSD",1771230317827,0.0011,1976.4,1975.8,0.45947718]
["bitfinex","ETHUSD",1771230318926,0.0011,1976.4,1975.9,0.45847718]
["bitfinex","ETHUSD",1771230323116,0.0011,1976.4,1976.0,0.05060727]
["bitfinex","ETHUSD",1771230323440,0.0011,1976.4,1976.1,0.45847718]
["bitfinex","ETHUSD",1771230324044,0.0011,1976.6,1976.3,0.45847718]
["bitfinex","ETHUSD",1771230324231,0.0011,1976.8,1976.5,0.45847718]
["bitfinex","ETHUSD",1771230327122,0.0011,1977.0,1976.7,0.45847718]
["bitfinex","ETHUSD",1771230330419,0.0011,1976.8,1976.7,0.45847718]
["bitfinex","ETHUSD",1771230338347,0.0011,1976.8,1976.6,0.956]
["bitfinex","ETHUSD",1771230339645,0.0011,1976.8,1976.6,1.41447718]
["bitfinex","ETHUSD",1771230339828,0.0011,1977.0,1976.8,0.45847718]
["bitfinex","ETHUSD",1771230342049,0.0011,1977.1,1976.9,0.05056116]
["bitfinex","ETHUSD",1771230342253,0.0011,1977.1,1976.9,0.45847718]
["bitfinex","ETHUSD",1771230342953,0.49579226,1977.9,1977.1,0.45847718]
["bitfinex","ETHUSD",1771230343254,0.49579226,1977.9,1977.0,0.967]
["bitfinex","ETHUSD",1771230343757,0.46270229,1977.7,1977.0,0.967]
["bitfinex","ETHUSD",1771230344348,0.46270229,1977.7,1977.0,1.42711634]
["bitfinex","ETHUSD",1771230344854,0.46270229,1977.7,1977.1,0.46011634]
["bitfinex","ETHUSD",1771230347138,7.84298724,1977.7,1977.0,0.967]
["bitfinex","ETHUSD",1771230347343,0.49848907,1977.6,1977.0,0.967]
["bitfinex","ETHUSD",1771230348433,0.49848907,1977.6,1977.1,0.05053813]
["bitfinex","ETHUSD",1771230348629,0.49848907,1977.8,1977.1,0.4909378]
["bitfinex","ETHUSD",1771230356054,0.49848907,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1771230356259,1.052,1977.9,1977.2,0.001]
["bitfinex","ETHUSD",1771230356260,0.49848907,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771230359380,0.49848907,1977.5,1976.9,0.001]
["bitfinex","ETHUSD",1771230360880,0.49848907,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771230362250,0.49848907,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1771230362852,0.49848907,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771230365498,7.37528437,1976.8,1976.0,0.001]
["bitfinex","ETHUSD",1771230365499,0.49848907,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1771230366182,1.057,1976.6,1976.0,0.4919378]
["bitfinex","ETHUSD",1771230366369,0.49848907,1976.8,1976.2,0.4909378]
["bitfinex","ETHUSD",1771230366569,0.519,1976.8,1976.2,0.4909378]
["bitfinex","ETHUSD",1771230367990,1.01748907,1976.8,1976.2,0.4909378]
["bitfinex","ETHUSD",1771230368191,1.01748907,1976.8,1976.0,0.4919378]
["bitfinex","ETHUSD",1771230369195,1.01748907,1976.8,1976.1,0.001]
["bitfinex","ETHUSD",1771230369387,1.01748907,1976.8,1976.2,0.4909378]
["bitfinex","ETHUSD",1771230373193,0.49848907,1976.7,1976.1,0.001]
["bitfinex","ETHUSD",1771230380926,0.0011,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1771230383512,0.0011,1976.6,1976.1,0.46274954]
["bitfinex","ETHUSD",1771230393109,0.0011,1976.6,1976.3,0.46174954]
["bitfinex","ETHUSD",1771230403250,0.0011,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771230404423,0.0011,1976.6,1976.2,0.47137368]
["bitfinex","ETHUSD",1771230404820,0.0011,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771230405146,0.0011,1976.5,1976.3,0.47137368]
["bitfinex","ETHUSD",1771230406355,0.0011,1976.8,1976.4,0.47037368]
["bitfinex","ETHUSD",1771230408758,0.0011,1976.8,1976.5,0.48100656]
["bitfinex","ETHUSD",1771230413324,0.0011,1976.8,1976.4,0.964]
["bitfinex","ETHUSD",1771230417965,0.48741801,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1771230418463,0.48741801,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771230418758,0.0011,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771230419964,0.48741801,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771230420665,0.48631801,1976.6,1976.2,0.003]
["bitfinex","ETHUSD",1771230420838,0.48631801,1976.6,1975.8,0.001]
["bitfinex","ETHUSD",1771230422161,0.48631801,1976.5,1975.8,0.001]
["bitfinex","ETHUSD",1771230422664,0.48631801,1976.5,1975.8,0.48200656]
["bitfinex","ETHUSD",1771230423362,0.48631801,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1771230426778,0.48631801,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771230428454,0.48631801,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771230429857,1.048,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771230430948,1.048,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771230431348,1.53431801,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771230435085,1.048,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771230439387,1.51999078,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771230443388,1.51999078,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771230443969,1.048,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771230452279,1.51999078,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771230455000,0.0011,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771230457269,0.0011,1976.3,1976.0,0.45652154]
["bitfinex","ETHUSD",1771230457573,0.0011,1976.6,1976.1,0.45552154]
["bitfinex","ETHUSD",1771230457574,1.0721,1976.6,1976.1,0.45552154]
["bitfinex","ETHUSD",1771230462703,0.0011,1976.6,1976.1,0.45552154]
["bitfinex","ETHUSD",1771230463308,0.0011,1976.6,1976.3,0.45552154]
["bitfinex","ETHUSD",1771230463509,0.0011,1976.9,1976.8,0.45552154]
["bitfinex","ETHUSD",1771230464507,0.0011,1976.9,1976.3,1.44560239]
["bitfinex","ETHUSD",1771230464708,0.47381707,1976.8,1976.2,0.49560239]
["bitfinex","ETHUSD",1771230464887,7.85488519,1976.8,1976.2,0.49560239]
["bitfinex","ETHUSD",1771230465211,8.92388519,1976.8,1976.2,0.49560239]
["bitfinex","ETHUSD",1771230466214,1.069,1976.8,1976.2,0.49560239]
["bitfinex","ETHUSD",1771230467682,0.0011,1976.5,1976.2,0.49560239]
["bitfinex","ETHUSD",1771230468810,0.0011,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771230469182,0.0011,1976.5,1976.1,0.46481258]
["bitfinex","ETHUSD",1771230469579,0.0011,1976.5,1976.2,0.46381258]
["bitfinex","ETHUSD",1771230469901,0.0011,1976.6,1976.2,0.46381258]
["bitfinex","ETHUSD",1771230471707,0.0011,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1771230472223,0.0011,1976.6,1976.1,0.46481258]
["bitfinex","ETHUSD",1771230479607,0.0011,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771230479806,0.0011,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771230480008,0.0011,1976.5,1976.2,0.46481258]
["bitfinex","ETHUSD",1771230480329,0.0011,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771230484813,0.4749123,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771230491344,0.4749123,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771230491531,0.0011,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771230491715,0.4760123,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771230492422,0.0011,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771230492618,0.0011,1976.3,1976.1,0.46481258]
["bitfinex","ETHUSD",1771230501456,0.0011,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771230504857,0.0011,1976.3,1976.1,0.47749307]
["bitfinex","ETHUSD",1771230511165,0.0011,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771230514472,0.0011,1976.3,1976.2,0.47649307]
["bitfinex","ETHUSD",1771230514773,0.0011,1976.3,1976.2,0.47749307]
["bitfinex","ETHUSD",1771230520486,0.0011,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771230531602,0.49487041,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771230535200,0.49487041,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771230535201,0.49377041,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771230535401,0.0011,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771230538072,0.0011,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771230542588,0.49487041,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771230542784,0.49377041,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771230546215,8.651452,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771230546216,0.49377041,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771230548726,1.069,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771230549022,1.56277041,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771230549748,1.56277041,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771230550195,1.56387041,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771230559641,1.56387041,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771230559642,0.47674616,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771230559932,0.47674616,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771230562449,0.47674616,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771230563236,1.091,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771230563440,1.091,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771230563441,0.47674616,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771230565811,8.47635219,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771230566136,1.091,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771230566342,1.091,1975.9,1975.5,0.4731662]
["bitfinex","ETHUSD",1771230568634,1.091,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771230571655,1.091,1975.9,1975.5,0.4731662]
["bitfinex","ETHUSD",1771230573956,1.091,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771230574362,1.0921,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771230575764,1.0921,1975.9,1975.6,0.4731662]
["bitfinex","ETHUSD",1771230579367,0.0011,1975.9,1975.6,0.4731662]
["bitfinex","ETHUSD",1771230583254,0.0011,1976.1,1975.8,0.4721662]
["bitfinex","ETHUSD",1771230586786,0.0011,1976.0,1975.8,0.4721662]
["bitfinex","ETHUSD",1771230588982,0.0011,1976.8,1975.9,7.38535219]
["bitfinex","ETHUSD",1771230589283,0.0011,1976.8,1976.3,0.48992612]
["bitfinex","ETHUSD",1771230589663,0.468748,1976.8,1976.2,0.95]
["bitfinex","ETHUSD",1771230590171,0.468748,1976.8,1976.2,1.43992612]
["bitfinex","ETHUSD",1771230592695,0.468748,1976.8,1976.2,0.95]
["bitfinex","ETHUSD",1771230593260,0.468748,1976.8,1976.1,1.44192612]
["bitfinex","ETHUSD",1771230594500,0.468748,1976.8,1976.1,0.952]
["bitfinex","ETHUSD",1771230594995,0.468748,1976.8,1976.1,1.44192612]
["bitfinex","ETHUSD",1771230598407,0.468748,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1771230598692,0.0011,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1771230601263,0.0011,1976.7,1976.2,0.49092612]
["bitfinex","ETHUSD",1771230605086,0.0011,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1771230605087,0.468748,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1771230608574,0.0011,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1771230608789,0.0011,1976.7,1976.2,0.49092612]
["bitfinex","ETHUSD",1771230610504,0.0011,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771230610705,0.0011,1976.7,1976.3,0.49092612]
["bitfinex","ETHUSD",1771230610907,0.0011,1976.6,1976.3,0.49092612]
["bitfinex","ETHUSD",1771230613918,0.48105202,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771230614212,0.48105202,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1771230614213,0.47995202,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1771230614386,0.47995202,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771230615478,0.0011,1976.6,1976.1,0.48078562]
["bitfinex","ETHUSD",1771230615679,0.0011,1976.6,1976.3,0.48078562]
["bitfinex","ETHUSD",1771230616211,0.0011,1976.6,1976.1,0.48078562]
["bitfinex","ETHUSD",1771230616506,0.0011,1976.6,1976.3,0.48078562]
["bitfinex","ETHUSD",1771230621297,0.0011,1976.6,1976.2,0.96]
["bitfinex","ETHUSD",1771230623325,0.0011,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771230627031,0.48105202,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771230629252,0.0011,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771230629544,0.0011,1976.6,1976.3,0.48178562]
["bitfinex","ETHUSD",1771230630247,0.0011,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771230630418,0.0011,1976.6,1976.3,0.48178562]
["bitfinex","ETHUSD",1771230630746,0.0011,1976.6,1976.3,7.86518023]
["bitfinex","ETHUSD",1771230632147,0.0011,1976.6,1976.3,0.48178562]
["bitfinex","ETHUSD",1771230635219,0.0011,1976.5,1976.3,0.48178562]
["bitfinex","ETHUSD",1771230643261,0.0011,1976.7,1976.3,0.48178562]
["bitfinex","ETHUSD",1771230643466,0.0011,1976.9,1976.5,7.86418023]
["bitfinex","ETHUSD",1771230643960,0.0011,1976.9,1976.6,0.46092617]
["bitfinex","ETHUSD",1771230647350,0.0011,1976.8,1976.6,0.46092617]
["bitfinex","ETHUSD",1771230650566,0.0011,1977.1,1976.6,0.46092617]
["bitfinex","ETHUSD",1771230651343,0.49439309,1977.6,1977.0,0.49348461]
["bitfinex","ETHUSD",1771230651538,0.49439309,1977.6,1976.5,0.49348461]
["bitfinex","ETHUSD",1771230651852,0.49439309,1977.6,1976.7,0.49348461]
["bitfinex","ETHUSD",1771230652259,0.49439309,1977.6,1976.8,7.87687922]
["bitfinex","ETHUSD",1771230652558,0.49439309,1977.6,1976.9,1.47248461]
["bitfinex","ETHUSD",1771230657268,0.49439309,1977.6,1976.9,0.979]
["bitfinex","ETHUSD",1771230659476,0.0011,1977.5,1976.9,0.979]
["bitfinex","ETHUSD",1771230659661,0.49549309,1977.5,1976.9,1.47248461]
["bitfinex","ETHUSD",1771230662262,0.49549309,1977.5,1976.9,0.979]
["bitfinex","ETHUSD",1771230663991,0.49549309,1977.5,1976.7,0.001]
["bitfinex","ETHUSD",1771230663992,0.49439309,1977.4,1976.7,0.001]
["bitfinex","ETHUSD",1771230664158,0.49439309,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1771230664687,7.37762422,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1771230664688,0.49439309,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771230664891,7.37762422,1976.9,1976.0,0.001]
["bitfinex","ETHUSD",1771230664892,7.37762422,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1771230665080,0.49439309,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1771230668690,0.49439309,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771230668890,1.062,1976.8,1976.0,0.001]
["bitfinex","ETHUSD",1771230668891,0.49439309,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771230669090,0.49439309,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771230669293,0.49439309,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1771230671889,0.49439309,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771230677684,1.066,1976.3,1975.8,0.49411927]
["bitfinex","ETHUSD",1771230678097,1.56097762,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771230678509,0.49607762,1976.5,1975.8,0.49411927]
["bitfinex","ETHUSD",1771230678690,0.0011,1976.5,1976.0,0.49311927]
["bitfinex","ETHUSD",1771230679672,0.49607762,1976.5,1975.8,0.49411927]
["bitfinex","ETHUSD",1771230680593,0.0011,1976.5,1976.0,0.49311927]
["bitfinex","ETHUSD",1771230682418,0.49607762,1976.5,1975.8,0.49411927]
["bitfinex","ETHUSD",1771230684185,0.49607762,1976.5,1975.8,0.001]
["bitfinex","ETHUSD",1771230684588,0.49607762,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771230690508,7.37762422,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771230690679,0.49497762,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771230691218,0.49497762,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771230692794,0.49497762,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771230697025,8.64263798,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771230697326,1.084,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771230697527,1.084,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771230700700,1.57897762,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771230700904,1.57897762,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771230701513,0.49497762,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771230702911,0.49497762,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1771230702912,0.49497762,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771230703100,7.87260184,1975.6,1974.9,0.49311927]
["bitfinex","ETHUSD",1771230703300,0.49497762,1975.5,1974.9,0.49311927]
["bitfinex","ETHUSD",1771230705128,0.49497762,1975.5,1974.8,0.49672652]
["bitfinex","ETHUSD",1771230705830,8.64308489,1975.6,1974.8,0.49672652]
["bitfinex","ETHUSD",1771230705831,1.5444985,1975.4,1974.8,0.49672652]
["bitfinex","ETHUSD",1771230707235,0.46781656,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771230708450,7.84544078,1975.6,1974.8,0.47930444]
["bitfinex","ETHUSD",1771230708604,1.092,1975.5,1974.8,0.47930444]
["bitfinex","ETHUSD",1771230709726,1.092,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1771230709938,1.092,1975.5,1975.0,0.47830444]
["bitfinex","ETHUSD",1771230712927,1.55981656,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1771230713337,0.46781656,1975.4,1974.9,0.001]
["bitfinex","ETHUSD",1771230715218,0.46781656,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771230716103,1.55981656,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1771230716404,0.46781656,1975.4,1974.9,0.001]
["bitfinex","ETHUSD",1771230717532,1.092,1975.5,1974.9,0.47930444]
["bitfinex","ETHUSD",1771230719313,1.55981656,1975.5,1974.9,0.47930444]
["bitfinex","ETHUSD",1771230719616,0.46781656,1975.4,1974.9,0.001]
["bitfinex","ETHUSD",1771230722221,0.46781656,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771230722541,0.46891656,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771230723047,0.46781656,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771230723633,0.0011,1975.4,1975.0,0.47930444]
["bitfinex","ETHUSD",1771230723831,0.0011,1975.4,1975.1,0.47830444]
["bitfinex","ETHUSD",1771230724346,0.0011,1975.7,1975.2,0.47830444]
["bitfinex","ETHUSD",1771230735247,0.0011,1975.7,1975.3,0.49118324]
["bitfinex","ETHUSD",1771230735552,0.0011,1975.6,1975.3,0.49118324]
["bitfinex","ETHUSD",1771230738353,0.0011,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771230739828,0.0011,1975.6,1975.4,0.49018324]
["bitfinex","ETHUSD",1771230740186,0.0011,1975.9,1975.4,0.49018324]
["bitfinex","ETHUSD",1771230741060,0.0011,1976.2,1975.8,0.49018324]
["bitfinex","ETHUSD",1771230743581,0.0011,1976.2,1976.0,0.49018324]
["bitfinex","ETHUSD",1771230746854,0.0011,1976.2,1975.8,1.45218324]
["bitfinex","ETHUSD",1771230747299,0.0011,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771230747987,0.0011,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771230753004,0.49337216,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771230755588,0.49227216,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771230759822,0.49227216,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771230759992,0.0011,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771230760317,0.49337216,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771230762979,0.49337216,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771230762980,0.49227216,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771230763309,7.88257305,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771230763510,0.49227216,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771230764383,7.85598611,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1771230764583,0.46568522,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771230766609,0.49774451,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771230766778,1.1,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771230766983,1.59774451,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771230767283,1.1,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771230768500,0.49774451,1975.4,1974.7,0.48781075]
["bitfinex","ETHUSD",1771230769121,1.102,1975.4,1974.7,0.48781075]
["bitfinex","ETHUSD",1771230771613,1.20974451,1975.6,1974.7,0.48781075]
["bitfinex","ETHUSD",1771230771910,1.26531627,1975.8,1974.7,0.48781075]
["bitfinex","ETHUSD",1771230772211,0.49774451,1975.8,1974.7,0.48781075]
["bitfinex","ETHUSD",1771230773612,0.49774451,1975.7,1974.7,0.48781075]
["bitfinex","ETHUSD",1771230774113,0.49774451,1975.7,1974.8,0.48781075]
["bitfinex","ETHUSD",1771230775987,0.49774451,1975.6,1974.8,0.001]
["bitfinex","ETHUSD",1771230776416,0.49774451,1975.6,1974.8,0.48781075]
["bitfinex","ETHUSD",1771230780733,5.97349719,1975.8,1974.8,0.48781075]
["bitfinex","ETHUSD",1771230780734,0.49774451,1975.8,1974.8,0.48781075]
["bitfinex","ETHUSD",1771230781498,1.098,1975.7,1974.8,0.48781075]
["bitfinex","ETHUSD",1771230781722,0.49774451,1975.6,1974.8,0.001]
["bitfinex","ETHUSD",1771230782627,0.49774451,1975.5,1974.8,0.001]
["bitfinex","ETHUSD",1771230785706,1.26663819,1975.5,1974.8,0.001]
["bitfinex","ETHUSD",1771230785922,0.49774451,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1771230787118,0.0011,1975.5,1974.8,0.48781075]
["bitfinex","ETHUSD",1771230791125,0.49884451,1975.5,1974.8,0.48781075]
["bitfinex","ETHUSD",1771230793724,0.49774451,1975.4,1974.8,0.48781075]
["bitfinex","ETHUSD",1771230798042,0.49774451,1975.4,1974.9,0.001]
["bitfinex","ETHUSD",1771230798414,0.0011,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771230800818,0.49925717,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771230803741,0.49815717,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771230805243,7.89149354,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771230805975,0.49815717,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771230806255,0.49815717,1974.9,1973.5,2.36562081]
["bitfinex","ETHUSD",1771230806256,7.39333637,1974.9,1974.1,0.49946393]
["bitfinex","ETHUSD",1771230806426,7.39333637,1975.1,1974.1,0.49946393]
["bitfinex","ETHUSD",1771230806939,7.89149354,1975.1,1974.1,0.49946393]
["bitfinex","ETHUSD",1771230807258,7.39333637,1974.7,1974.1,0.49946393]
["bitfinex","ETHUSD",1771230807623,7.89149354,1974.7,1974.1,0.49946393]
["bitfinex","ETHUSD",1771230808445,0.49815717,1974.7,1974.1,0.49946393]
["bitfinex","ETHUSD",1771230808866,8.99149354,1974.9,1974.1,0.49946393]
["bitfinex","ETHUSD",1771230809538,1.59815717,1974.9,1974.1,0.49946393]
["bitfinex","ETHUSD",1771230810455,1.59815717,1974.9,1974.2,0.50046393]
["bitfinex","ETHUSD",1771230811438,7.89149354,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771230812431,8.99349354,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771230812652,0.49815717,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771230812851,0.49815717,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771230814286,0.49815717,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771230814762,5.06420665,1974.7,1974.0,0.001]
["bitfinex","ETHUSD",1771230814763,0.49815717,1974.8,1974.0,0.50046393]
["bitfinex","ETHUSD",1771230814947,1.106,1974.5,1974.0,0.50046393]
["bitfinex","ETHUSD",1771230815472,0.49815717,1974.8,1974.0,0.50046393]
["bitfinex","ETHUSD",1771230815655,8.80349354,1975.1,1974.1,0.49946393]
["bitfinex","ETHUSD",1771230815967,1.106,1974.8,1974.1,0.49946393]
["bitfinex","ETHUSD",1771230817677,0.49815717,1975.0,1974.1,0.49946393]
["bitfinex","ETHUSD",1771230817861,1.106,1975.0,1974.3,0.49946393]
["bitfinex","ETHUSD",1771230822644,0.0011,1974.9,1974.3,0.49946393]
["bitfinex","ETHUSD",1771230826280,0.0011,1974.9,1974.3,0.48845083]
["bitfinex","ETHUSD",1771230834308,0.0011,1975.2,1974.4,0.45128654]
["bitfinex","ETHUSD",1771230834487,0.0011,1975.2,1974.6,0.45128654]
["bitfinex","ETHUSD",1771230835292,0.0011,1975.2,1974.7,0.45128654]
["bitfinex","ETHUSD",1771230835785,0.0011,1974.8,1974.7,0.45128654]
["bitfinex","ETHUSD",1771230835993,0.0011,1975.2,1974.7,0.45128654]
["bitfinex","ETHUSD",1771230836164,0.0011,1975.1,1974.7,0.45128654]
["bitfinex","ETHUSD",1771230836360,0.0011,1975.2,1974.7,0.45128654]
["bitfinex","ETHUSD",1771230839192,0.0011,1975.3,1974.7,0.45128654]
["bitfinex","ETHUSD",1771230839494,0.0011,1975.6,1974.7,0.45128654]
["bitfinex","ETHUSD",1771230839993,0.0011,1975.6,1975.2,7.8398922]
["bitfinex","ETHUSD",1771230843405,0.46949804,1975.6,1975.0,8.7748922]
["bitfinex","ETHUSD",1771230843694,0.46949804,1975.5,1974.8,1.38828654]
["bitfinex","ETHUSD",1771230843894,0.96839804,1975.4,1974.8,1.38828654]
["bitfinex","ETHUSD",1771230844600,0.96839804,1975.4,1974.8,8.7768922]
["bitfinex","ETHUSD",1771230845902,0.96839804,1975.4,1974.8,1.38828654]
["bitfinex","ETHUSD",1771230847313,0.46839804,1975.3,1974.8,0.937]
["bitfinex","ETHUSD",1771230847813,0.46949804,1975.3,1974.8,0.937]
["bitfinex","ETHUSD",1771230851409,0.46949804,1975.3,1974.6,0.45128654]
["bitfinex","ETHUSD",1771230851805,0.46949804,1975.3,1974.5,9.24279079]
["bitfinex","ETHUSD",1771230852987,0.46949804,1975.3,1974.5,9.69407733]
["bitfinex","ETHUSD",1771230853182,0.46949804,1975.3,1974.5,1.851]
["bitfinex","ETHUSD",1771230853384,0.46949804,1975.3,1974.5,9.69407733]
["bitfinex","ETHUSD",1771230854608,0.46949804,1975.3,1974.6,0.45779099]
["bitfinex","ETHUSD",1771230854813,0.0011,1975.3,1974.6,0.45779099]
["bitfinex","ETHUSD",1771230855025,0.0011,1975.3,1974.8,0.45779099]
["bitfinex","ETHUSD",1771230855197,0.47035114,1975.3,1974.5,9.70058178]
["bitfinex","ETHUSD",1771230855743,0.0011,1975.3,1974.8,0.45779099]
["bitfinex","ETHUSD",1771230857518,0.0011,1975.3,1974.7,7.39179079]
["bitfinex","ETHUSD",1771230857704,0.0011,1975.3,1974.7,7.84958178]
["bitfinex","ETHUSD",1771230858105,0.47035114,1975.3,1974.5,9.70058178]
["bitfinex","ETHUSD",1771230858826,0.47035114,1975.3,1974.5,2.30879099]
["bitfinex","ETHUSD",1771230858998,0.47035114,1975.3,1974.6,0.45779099]
["bitfinex","ETHUSD",1771230859707,0.47035114,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771230860691,0.0011,1975.3,1974.8,0.45879099]
["bitfinex","ETHUSD",1771230865322,0.47035114,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771230871510,0.0011,1975.3,1974.8,0.45879099]
["bitfinex","ETHUSD",1771230871814,0.5011,1975.4,1975.0,0.45779099]
["bitfinex","ETHUSD",1771230873653,0.0011,1975.4,1975.1,0.45779099]
["bitfinex","ETHUSD",1771230875538,0.0011,1975.4,1974.9,0.945]
["bitfinex","ETHUSD",1771230875835,0.0011,1975.4,1974.9,1.40279099]
["bitfinex","ETHUSD",1771230876133,0.0011,1975.4,1975.0,0.946]
["bitfinex","ETHUSD",1771230877543,0.0011,1975.4,1975.1,0.45779099]
["bitfinex","ETHUSD",1771230884071,0.0011,1975.4,1975.1,0.45879099]
["bitfinex","ETHUSD",1771230884275,0.0011,1975.3,1975.1,0.45879099]
["bitfinex","ETHUSD",1771230884575,0.5011,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771230885139,0.0011,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771230893789,0.0011,1975.5,1975.2,0.47151155]
["bitfinex","ETHUSD",1771230895049,0.0011,1975.6,1975.4,0.47151155]
["bitfinex","ETHUSD",1771230895245,0.0011,1975.8,1975.4,0.47151155]
["bitfinex","ETHUSD",1771230895450,0.0011,1975.8,1975.3,0.961]
["bitfinex","ETHUSD",1771230896052,0.0011,1975.8,1975.3,1.43251155]
["bitfinex","ETHUSD",1771230896253,0.0011,1975.8,1975.4,0.47151155]
["bitfinex","ETHUSD",1771230896873,0.0011,1976.0,1975.6,0.47151155]
["bitfinex","ETHUSD",1771230897169,0.0011,1976.0,1975.6,1.43351155]
["bitfinex","ETHUSD",1771230897482,0.0011,1975.7,1975.6,1.43351155]
["bitfinex","ETHUSD",1771230897678,0.0011,1976.0,1975.6,1.43351155]
["bitfinex","ETHUSD",1771230898680,0.0011,1976.0,1975.7,0.47151155]
["bitfinex","ETHUSD",1771230898895,0.0011,1976.2,1975.8,0.47151155]
["bitfinex","ETHUSD",1771230900264,0.48222012,1976.2,1975.6,0.962]
["bitfinex","ETHUSD",1771230900467,0.48112012,1976.0,1975.2,0.001]
["bitfinex","ETHUSD",1771230900703,0.48112012,1976.0,1975.3,0.965]
["bitfinex","ETHUSD",1771230901808,0.48112012,1976.0,1975.2,0.001]
["bitfinex","ETHUSD",1771230902014,0.48112012,1976.0,1975.2,0.966]
["bitfinex","ETHUSD",1771230902307,0.48112012,1975.9,1975.2,0.966]
["bitfinex","ETHUSD",1771230906602,0.48112012,1975.9,1975.2,0.001]
["bitfinex","ETHUSD",1771230907884,7.39146518,1975.9,1975.2,0.001]
["bitfinex","ETHUSD",1771230908224,0.48112012,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771230908507,0.48112012,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771230908508,0.48112012,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771230909277,0.48112012,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771230909503,0.48112012,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771230909774,0.48112012,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771230909975,7.39146518,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1771230909976,0.48112012,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771230910623,0.48112012,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771230910805,0.48112012,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771230911208,0.48112012,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771230911392,0.48112012,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1771230912122,0.48112012,1974.7,1973.6,0.912]
["bitfinex","ETHUSD",1771230912299,0.48112012,1974.5,1973.6,0.912]
["bitfinex","ETHUSD",1771230913407,0.48112012,1974.5,1973.7,0.47151155]
["bitfinex","ETHUSD",1771230915031,0.48112012,1974.5,1973.6,0.912]
["bitfinex","ETHUSD",1771230918817,0.48112012,1974.5,1973.6,1.37001066]
["bitfinex","ETHUSD",1771230919009,0.48112012,1974.5,1973.7,0.45801066]
["bitfinex","ETHUSD",1771230919341,0.48501012,1974.6,1973.7,0.45801066]
["bitfinex","ETHUSD",1771230920742,0.48501012,1974.8,1973.7,0.45801066]
["bitfinex","ETHUSD",1771230922135,0.48501012,1974.8,1973.7,0.45901066]
["bitfinex","ETHUSD",1771230924611,1.04901012,1974.9,1973.7,0.45901066]
["bitfinex","ETHUSD",1771230925144,0.48501012,1974.8,1973.7,0.45901066]
["bitfinex","ETHUSD",1771230929151,0.48501012,1975.0,1973.8,0.45801066]
["bitfinex","ETHUSD",1771230929726,0.48501012,1974.9,1973.8,0.45801066]
["bitfinex","ETHUSD",1771230932155,1.26590883,1974.9,1973.8,0.45801066]
["bitfinex","ETHUSD",1771230932451,0.48501012,1974.8,1973.8,0.45801066]
["bitfinex","ETHUSD",1771230933250,0.48501012,1974.8,1973.7,0.001]
["bitfinex","ETHUSD",1771230933548,0.48501012,1974.6,1973.7,0.001]
["bitfinex","ETHUSD",1771230934062,0.48501012,1974.6,1973.8,0.001]
["bitfinex","ETHUSD",1771230934429,1.066,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1771230934626,0.48501012,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1771230936260,0.48501012,1974.5,1973.8,0.45901066]
["bitfinex","ETHUSD",1771230936864,0.48501012,1974.4,1973.7,0.001]
["bitfinex","ETHUSD",1771230938358,1.26626277,1974.4,1973.7,0.001]
["bitfinex","ETHUSD",1771230938564,0.48501012,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1771230939045,0.48501012,1974.3,1973.5,0.001]
["bitfinex","ETHUSD",1771230939731,0.48501012,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1771230940587,0.48501012,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771230942479,1.26652819,1973.9,1972.7,1.88901066]
["bitfinex","ETHUSD",1771230942683,0.48501012,1973.8,1972.8,0.45801066]
["bitfinex","ETHUSD",1771230944659,0.47628228,1973.6,1972.8,0.45801066]
["bitfinex","ETHUSD",1771230945580,0.47628228,1973.6,1972.6,0.4877687]
["bitfinex","ETHUSD",1771230946575,0.45340115,1973.4,1972.6,0.4877687]
["bitfinex","ETHUSD",1771230947089,0.45340115,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1771230947387,0.45340115,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1771230948968,0.45340115,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771230950681,0.45340115,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1771230951387,0.45340115,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771230954000,0.45340115,1973.4,1972.6,0.48931172]
["bitfinex","ETHUSD",1771230955573,1.26685331,1973.4,1972.6,0.001]
["bitfinex","ETHUSD",1771230955872,0.45340115,1973.3,1972.6,0.48931172]
["bitfinex","ETHUSD",1771230958104,0.45340115,1973.5,1972.6,0.48931172]
["bitfinex","ETHUSD",1771230958404,1.067,1973.6,1972.6,0.48931172]
["bitfinex","ETHUSD",1771230958771,1.067,1973.6,1972.7,0.48831172]
["bitfinex","ETHUSD",1771230959118,0.45340115,1973.5,1972.6,0.001]
["bitfinex","ETHUSD",1771230959295,0.45340115,1973.5,1972.3,0.48831172]
["bitfinex","ETHUSD",1771230960002,0.45340115,1973.5,1972.7,0.001]
["bitfinex","ETHUSD",1771230960201,0.45340115,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1771230962701,0.0011,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1771230962869,0.5,1973.1,1972.7,0.48931172]
["bitfinex","ETHUSD",1771230965509,0.40595309,1973.1,1972.8,0.48831172]
["bitfinex","ETHUSD",1771230966687,0.40595309,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771230966888,0.40595309,1973.1,1972.7,0.48931172]
["bitfinex","ETHUSD",1771230969431,0.0011,1973.3,1972.8,0.48831172]
["bitfinex","ETHUSD",1771230972810,0.0011,1973.6,1973.4,0.48831172]
["bitfinex","ETHUSD",1771230973783,0.0011,1973.6,1972.8,0.4643327]
["bitfinex","ETHUSD",1771230973981,0.0011,1973.6,1972.8,0.001]
["bitfinex","ETHUSD",1771230973982,0.45302066,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1771230977395,0.0011,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1771230979107,0.0011,1973.5,1972.8,0.4643327]
["bitfinex","ETHUSD",1771230981717,0.45302066,1973.5,1972.8,0.4643327]
["bitfinex","ETHUSD",1771230985721,0.45302066,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1771230985920,0.0011,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1771230989232,0.45302066,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1771230990926,0.0011,1973.4,1972.9,0.4643327]
["bitfinex","ETHUSD",1771230999317,0.0011,1973.4,1972.9,1.3973327]
["bitfinex","ETHUSD",1771230999845,0.0011,1973.4,1972.9,0.4643327]
["bitfinex","ETHUSD",1771231000022,0.0011,1973.4,1972.9,1.3973327]
["bitfinex","ETHUSD",1771231000759,0.0011,1973.4,1973.0,0.4633327]
["bitfinex","ETHUSD",1771231002638,0.0011,1973.4,1972.9,1.3973327]
["bitfinex","ETHUSD",1771231002837,0.0011,1973.4,1973.0,0.4633327]
["bitfinex","ETHUSD",1771231003067,0.0011,1973.4,1973.1,0.4633327]
["bitfinex","ETHUSD",1771231003548,0.0011,1973.4,1973.0,0.934]
["bitfinex","ETHUSD",1771231003939,0.0011,1973.4,1973.0,1.39424397]
["bitfinex","ETHUSD",1771231006266,0.0011,1973.4,1973.0,0.934]
["bitfinex","ETHUSD",1771231006573,0.0011,1973.4,1973.1,0.49072376]
["bitfinex","ETHUSD",1771231007744,0.0011,1973.4,1973.0,0.934]
["bitfinex","ETHUSD",1771231008141,0.0011,1973.4,1972.9,0.49172376]
["bitfinex","ETHUSD",1771231008471,0.0011,1973.4,1973.0,0.936]
["bitfinex","ETHUSD",1771231009673,0.0011,1973.4,1973.1,0.937]
["bitfinex","ETHUSD",1771231010251,0.45754385,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771231010642,0.0011,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771231013276,0.45754385,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771231016772,0.0011,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771231020480,0.0011,1973.3,1973.1,0.49072376]
["bitfinex","ETHUSD",1771231022179,0.0011,1973.5,1973.2,7.40758821]
["bitfinex","ETHUSD",1771231022378,0.0011,1973.6,1973.4,0.49072376]
["bitfinex","ETHUSD",1771231023266,0.9141,1974.4,1973.5,0.49072376]
["bitfinex","ETHUSD",1771231023456,1.37054385,1974.4,1973.5,0.49072376]
["bitfinex","ETHUSD",1771231024187,0.0011,1974.4,1973.8,7.89831197]
["bitfinex","ETHUSD",1771231024364,0.0011,1974.4,1973.8,0.49072376]
["bitfinex","ETHUSD",1771231024952,0.45754385,1974.4,1973.8,0.49072376]
["bitfinex","ETHUSD",1771231025884,0.45754385,1974.4,1973.7,0.936]
["bitfinex","ETHUSD",1771231026273,0.45754385,1974.4,1973.7,1.42672376]
["bitfinex","ETHUSD",1771231026590,0.0011,1974.4,1973.8,0.49072376]
["bitfinex","ETHUSD",1771231027470,0.0011,1974.4,1973.9,0.49072376]
["bitfinex","ETHUSD",1771231029997,0.0011,1974.4,1974.0,0.94]
["bitfinex","ETHUSD",1771231029998,0.45754385,1974.4,1974.0,0.94]
["bitfinex","ETHUSD",1771231030308,0.45754385,1974.4,1973.5,1.40372376]
["bitfinex","ETHUSD",1771231030502,0.45754385,1974.4,1973.5,0.49072376]
["bitfinex","ETHUSD",1771231030689,7.40758821,1974.3,1973.5,0.49072376]
["bitfinex","ETHUSD",1771231030895,0.45644385,1974.2,1973.5,0.94]
["bitfinex","ETHUSD",1771231031693,0.45644385,1974.0,1973.1,0.49172376]
["bitfinex","ETHUSD",1771231031894,0.45644385,1974.0,1973.2,0.94]
["bitfinex","ETHUSD",1771231033192,0.45644385,1974.0,1973.1,0.001]
["bitfinex","ETHUSD",1771231033397,0.45644385,1974.0,1973.2,0.94]
["bitfinex","ETHUSD",1771231033701,7.40534998,1974.1,1973.3,0.49072376]
["bitfinex","ETHUSD",1771231033903,0.45848402,1974.2,1973.3,0.49072376]
["bitfinex","ETHUSD",1771231035189,0.45848402,1974.2,1973.4,0.001]
["bitfinex","ETHUSD",1771231035502,0.45848402,1974.3,1973.5,0.49081154]
["bitfinex","ETHUSD",1771231036115,0.45958402,1974.3,1973.5,0.49081154]
["bitfinex","ETHUSD",1771231037414,0.45848402,1974.1,1973.4,0.94]
["bitfinex","ETHUSD",1771231037617,0.0011,1974.3,1973.4,0.001]
["bitfinex","ETHUSD",1771231037618,0.45848402,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771231047923,0.45848402,1974.2,1973.4,0.001]
["bitfinex","ETHUSD",1771231048124,0.45848402,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1771231048326,0.0011,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771231049487,0.0011,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1771231049488,0.45848402,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771231050714,0.0011,1973.8,1973.3,0.49181154]
["bitfinex","ETHUSD",1771231052126,0.5,1973.7,1973.3,0.49181154]
["bitfinex","ETHUSD",1771231056617,0.5,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771231057123,0.5,1973.7,1973.3,0.49181154]
["bitfinex","ETHUSD",1771231060135,0.5,1973.7,1973.4,0.932]
["bitfinex","ETHUSD",1771231060505,0.5,1973.7,1973.4,1.42281154]
["bitfinex","ETHUSD",1771231062438,0.5,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771231065850,0.5,1973.7,1973.5,0.46301462]
["bitfinex","ETHUSD",1771231067265,0.0011,1973.8,1973.5,0.46301462]
["bitfinex","ETHUSD",1771231072659,0.0011,1973.8,1973.6,0.94]
["bitfinex","ETHUSD",1771231073962,0.0011,1973.8,1973.5,0.46301462]
["bitfinex","ETHUSD",1771231074165,0.0011,1973.8,1973.6,0.94]
["bitfinex","ETHUSD",1771231076430,0.0011,1973.7,1973.6,0.94]
["bitfinex","ETHUSD",1771231076866,0.0011,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771231077160,0.0011,1973.7,1973.6,0.94]
["bitfinex","ETHUSD",1771231077867,0.0011,1973.7,1973.6,1.42026529]
["bitfinex","ETHUSD",1771231078244,0.0011,1973.9,1973.6,1.42026529]
["bitfinex","ETHUSD",1771231078635,0.0011,1973.9,1973.7,0.48026529]
["bitfinex","ETHUSD",1771231078836,0.0011,1974.1,1973.8,7.88324412]
["bitfinex","ETHUSD",1771231079035,0.0011,1974.1,1973.8,0.48026529]
["bitfinex","ETHUSD",1771231079272,0.0011,1974.1,1973.9,0.941]
["bitfinex","ETHUSD",1771231080642,0.0011,1974.1,1974.0,0.48026529]
["bitfinex","ETHUSD",1771231081080,0.0011,1974.3,1974.0,0.48026529]
["bitfinex","ETHUSD",1771231081653,0.0011,1974.3,1973.9,0.941]
["bitfinex","ETHUSD",1771231084568,0.45540157,1974.3,1973.9,0.943]
["bitfinex","ETHUSD",1771231085855,0.0011,1974.3,1973.8,0.48026529]
["bitfinex","ETHUSD",1771231086040,0.0011,1974.3,1973.9,0.942]
["bitfinex","ETHUSD",1771231087974,0.45540157,1974.3,1973.6,7.88324412]
["bitfinex","ETHUSD",1771231088178,0.45540157,1974.3,1973.7,0.942]
["bitfinex","ETHUSD",1771231089573,0.0011,1974.2,1973.7,0.942]
["bitfinex","ETHUSD",1771231090181,0.0011,1974.2,1973.6,1.39226529]
["bitfinex","ETHUSD",1771231090182,0.0011,1974.2,1973.6,0.48026529]
["bitfinex","ETHUSD",1771231090481,0.45540157,1974.2,1973.7,0.943]
["bitfinex","ETHUSD",1771231091410,0.0011,1974.3,1973.9,7.88324412]
["bitfinex","ETHUSD",1771231091696,0.0011,1974.3,1974.0,0.48026529]
["bitfinex","ETHUSD",1771231091865,0.0011,1974.3,1973.8,0.48026529]
["bitfinex","ETHUSD",1771231095326,0.47854299,1974.3,1973.6,0.46889511]
["bitfinex","ETHUSD",1771231095470,0.47854299,1974.3,1973.9,0.946]
["bitfinex","ETHUSD",1771231095909,0.47854299,1974.3,1973.9,0.947]
["bitfinex","ETHUSD",1771231098993,0.0011,1974.3,1973.9,0.947]
["bitfinex","ETHUSD",1771231099187,0.0011,1974.3,1973.9,1.41589511]
["bitfinex","ETHUSD",1771231099517,0.0011,1974.3,1974.0,0.46889511]
["bitfinex","ETHUSD",1771231099808,0.0011,1974.5,1974.3,0.46889511]
["bitfinex","ETHUSD",1771231100104,0.0011,1975.0,1974.5,0.46889511]
["bitfinex","ETHUSD",1771231101002,0.47744299,1974.9,1974.6,0.947]
["bitfinex","ETHUSD",1771231101175,0.47744299,1974.9,1974.5,0.947]
["bitfinex","ETHUSD",1771231102515,0.0011,1975.0,1974.5,1.41589511]
["bitfinex","ETHUSD",1771231102874,0.0011,1975.0,1974.6,0.46889511]
["bitfinex","ETHUSD",1771231104590,0.0011,1975.0,1974.4,0.46889511]
["bitfinex","ETHUSD",1771231104793,0.0011,1975.0,1974.6,0.948]
["bitfinex","ETHUSD",1771231104794,0.47854299,1975.0,1974.6,0.948]
["bitfinex","ETHUSD",1771231106222,0.47744299,1974.9,1974.6,0.949]
["bitfinex","ETHUSD",1771231106593,0.0011,1975.0,1974.6,0.949]
["bitfinex","ETHUSD",1771231113533,0.47854299,1975.0,1974.6,0.949]
["bitfinex","ETHUSD",1771231114034,0.47854299,1975.0,1974.6,0.95]
["bitfinex","ETHUSD",1771231114234,0.0011,1974.7,1974.6,0.95]
["bitfinex","ETHUSD",1771231115736,0.0011,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771231118033,0.0011,1975.0,1974.6,0.46989511]
["bitfinex","ETHUSD",1771231118239,0.0011,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771231120534,0.47854299,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771231126256,0.47854299,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771231126549,0.0011,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771231138663,0.5,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771231139373,0.5011,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771231142388,0.9567267,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771231142583,0.9567267,1974.8,1974.4,0.948]
["bitfinex","ETHUSD",1771231143082,0.9567267,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771231148086,0.4556267,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771231149358,0.5011,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771231149759,0.9567267,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771231151089,0.4556267,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771231151292,0.9567267,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771231151784,0.5011,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771231151988,0.5011,1974.8,1974.4,0.46446319]
["bitfinex","ETHUSD",1771231152194,0.5011,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771231152371,0.0011,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771231167011,0.48525378,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771231170828,0.0011,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771231171026,0.0011,1974.7,1974.5,0.48136912]
["bitfinex","ETHUSD",1771231171729,0.5011,1974.8,1974.6,0.48036912]
["bitfinex","ETHUSD",1771231173134,0.0011,1975.0,1974.7,0.48036912]
["bitfinex","ETHUSD",1771231173642,0.0011,1975.0,1974.8,1.42336912]
["bitfinex","ETHUSD",1771231174047,0.0011,1975.0,1974.6,0.48036912]
["bitfinex","ETHUSD",1771231174619,0.0011,1975.0,1974.7,0.48036912]
["bitfinex","ETHUSD",1771231176745,0.0011,1974.9,1974.7,0.48036912]
["bitfinex","ETHUSD",1771231177233,0.0011,1975.1,1974.7,0.48036912]
["bitfinex","ETHUSD",1771231178025,0.0011,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1771231178240,0.48525378,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1771231178455,0.48525378,1975.1,1974.6,0.947]
["bitfinex","ETHUSD",1771231182933,0.48525378,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1771231188378,0.48525378,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771231188673,0.4645057,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771231196677,0.0011,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771231197193,0.4656057,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771231200594,0.0011,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771231200770,0.0011,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771231201168,0.0011,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771231202365,0.4656057,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771231202573,0.4656057,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1771231202894,0.4645057,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771231203694,0.4645057,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771231204602,0.4645057,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1771231205406,7.39615817,1974.6,1974.0,0.4948679]
["bitfinex","ETHUSD",1771231205700,1.4856057,1974.9,1974.0,0.4948679]
["bitfinex","ETHUSD",1771231205868,1.0211,1974.9,1974.1,0.4938679]
["bitfinex","ETHUSD",1771231206675,1.4856057,1974.9,1974.1,0.4938679]
["bitfinex","ETHUSD",1771231206900,1.0211,1974.9,1974.1,0.4938679]
["bitfinex","ETHUSD",1771231207485,0.0011,1974.9,1974.1,0.4938679]
["bitfinex","ETHUSD",1771231209789,0.4656057,1974.9,1974.1,0.4938679]
["bitfinex","ETHUSD",1771231210713,0.43522596,1974.9,1974.1,0.4938679]
["bitfinex","ETHUSD",1771231211508,0.4645057,1974.7,1974.0,0.001]
["bitfinex","ETHUSD",1771231213493,0.4645057,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1771231213894,0.46311281,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771231225625,0.46311281,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771231239810,7.40027281,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771231242662,7.86338562,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771231245358,1.0211,1974.8,1974.3,0.4846248]
["bitfinex","ETHUSD",1771231248081,1.0211,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771231252254,1.0211,1974.8,1974.4,0.49413208]
["bitfinex","ETHUSD",1771231252580,0.0011,1974.8,1974.4,0.49413208]
["bitfinex","ETHUSD",1771231259069,0.5,1974.7,1974.4,0.49413208]
["bitfinex","ETHUSD",1771231259804,0.5,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771231260103,0.5,1974.7,1974.6,0.48784108]
["bitfinex","ETHUSD",1771231260529,0.31248898,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771231260803,0.0011,1974.9,1974.6,0.49313208]
["bitfinex","ETHUSD",1771231261781,0.31468898,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771231261978,0.31358898,1974.8,1974.5,0.49413208]
["bitfinex","ETHUSD",1771231263610,0.31358898,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771231263983,0.31358898,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771231264311,0.76445359,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771231265822,7.85113742,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1771231267623,7.40027281,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771231267988,0.31358898,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771231268583,0.31358898,1974.3,1974.0,0.49413208]
["bitfinex","ETHUSD",1771231269520,8.1647264,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771231269818,0.31358898,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771231270391,7.40027281,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771231270900,0.31358898,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771231272229,0.31358898,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771231272398,7.40027281,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771231272821,0.31358898,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771231274101,0.31358898,1973.9,1973.7,0.48171402]
["bitfinex","ETHUSD",1771231274421,8.47785843,1974.4,1973.8,0.48071402]
["bitfinex","ETHUSD",1771231274925,0.46988924,1974.3,1973.8,0.48071402]
["bitfinex","ETHUSD",1771231275101,0.46988924,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1771231275923,7.40485843,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771231276110,7.87474767,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771231276502,7.40485843,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771231277026,7.40485843,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771231277240,7.87474767,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771231278950,0.46988924,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771231279106,7.40485843,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771231279310,7.40485843,1974.0,1973.5,0.48171402]
["bitfinex","ETHUSD",1771231279616,1.54988924,1974.1,1973.5,0.48171402]
["bitfinex","ETHUSD",1771231279617,1.08,1974.1,1973.5,0.48171402]
["bitfinex","ETHUSD",1771231280001,1.54988924,1974.1,1973.5,0.48171402]
["bitfinex","ETHUSD",1771231280201,7.87474767,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771231282608,0.46988924,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771231283550,1.08,1974.1,1973.5,0.48171402]
["bitfinex","ETHUSD",1771231284040,1.08,1974.1,1973.6,0.48171402]
["bitfinex","ETHUSD",1771231284747,7.40485843,1974.2,1973.6,0.48171402]
["bitfinex","ETHUSD",1771231286746,1.085,1974.3,1973.6,0.48171402]
["bitfinex","ETHUSD",1771231287729,1.55488924,1974.3,1973.6,0.48171402]
["bitfinex","ETHUSD",1771231290327,0.46988924,1974.5,1973.6,0.48171402]
["bitfinex","ETHUSD",1771231290538,0.0011,1974.6,1974.0,0.48071402]
["bitfinex","ETHUSD",1771231290721,0.0011,1974.6,1974.2,0.48071402]
["bitfinex","ETHUSD",1771231291264,0.0011,1974.6,1974.3,0.48071402]
["bitfinex","ETHUSD",1771231295744,0.0011,1974.5,1974.3,0.48071402]
["bitfinex","ETHUSD",1771231297474,0.0011,1974.5,1974.4,0.909]
["bitfinex","ETHUSD",1771231297676,0.0011,1974.5,1974.4,1.38971402]
["bitfinex","ETHUSD",1771231301144,0.0011,1974.8,1974.5,0.48071402]
["bitfinex","ETHUSD",1771231304180,0.0011,1974.8,1974.4,0.909]
["bitfinex","ETHUSD",1771231306687,0.0011,1974.8,1974.3,0.46252287]
["bitfinex","ETHUSD",1771231306885,0.0011,1974.8,1974.5,0.912]
["bitfinex","ETHUSD",1771231307686,0.0011,1974.7,1974.5,0.912]
["bitfinex","ETHUSD",1771231308261,0.0011,1974.7,1974.4,0.912]
["bitfinex","ETHUSD",1771231311897,0.47278301,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1771231312098,0.47278301,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771231315512,0.47278301,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1771231316093,0.47278301,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771231317101,0.47278301,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771231317669,0.47278301,1974.0,1972.7,1.36967402]
["bitfinex","ETHUSD",1771231317670,0.47278301,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1771231318576,0.47278301,1974.0,1973.3,0.001]
["bitfinex","ETHUSD",1771231318782,0.47278301,1974.0,1973.3,0.48053845]
["bitfinex","ETHUSD",1771231319510,0.47278301,1974.2,1973.3,0.48053845]
["bitfinex","ETHUSD",1771231319703,0.47278301,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771231322102,2.46778301,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771231322301,0.47278301,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771231329512,1.995,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771231329817,2.46778301,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771231331717,1.55578301,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771231332216,0.47278301,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771231332387,0.47388301,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771231335242,0.47388301,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771231339905,7.4040757,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771231340926,0.45901669,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771231343346,7.86419239,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771231344544,7.86419239,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771231344914,0.0011,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771231345333,0.46011669,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771231348250,0.0011,1974.1,1973.6,0.46167456]
["bitfinex","ETHUSD",1771231352646,0.0011,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771231352945,7.86419239,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771231354154,0.46011669,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771231355453,0.0011,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771231356148,0.0011,1974.1,1973.6,0.46167456]
["bitfinex","ETHUSD",1771231357149,0.0011,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771231357455,0.0011,1974.1,1973.7,0.46167456]
["bitfinex","ETHUSD",1771231359361,0.45901669,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771231359666,7.86309239,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771231360052,0.45901669,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771231360254,0.0011,1974.1,1973.7,0.46067456]
["bitfinex","ETHUSD",1771231361461,0.0011,1974.1,1973.9,0.46067456]
["bitfinex","ETHUSD",1771231363663,0.0011,1974.1,1973.8,0.901]
["bitfinex","ETHUSD",1771231364245,0.0011,1974.1,1973.8,1.36931279]
["bitfinex","ETHUSD",1771231364651,0.0011,1974.2,1973.9,0.46831279]
["bitfinex","ETHUSD",1771231364959,0.0011,1974.4,1974.1,0.46831279]
["bitfinex","ETHUSD",1771231366751,0.0011,1974.4,1974.2,1.37983017]
["bitfinex","ETHUSD",1771231367264,0.0011,1974.4,1974.2,0.906]
["bitfinex","ETHUSD",1771231367466,0.0011,1974.4,1974.0,0.47383017]
["bitfinex","ETHUSD",1771231367665,0.49554591,1974.4,1973.7,0.47383017]
["bitfinex","ETHUSD",1771231367964,0.49554591,1974.4,1973.8,0.907]
["bitfinex","ETHUSD",1771231368468,0.49554591,1974.4,1973.8,0.908]
["bitfinex","ETHUSD",1771231368770,0.0011,1974.2,1973.8,0.908]
["bitfinex","ETHUSD",1771231371073,0.0011,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771231371366,0.0011,1974.2,1973.9,0.908]
["bitfinex","ETHUSD",1771231373377,0.49554591,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771231381180,0.49554591,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771231390390,0.0011,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771231391292,0.49554591,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771231393690,0.49554591,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771231396293,0.0011,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771231396802,0.0011,1974.2,1974.0,0.4849107]
["bitfinex","ETHUSD",1771231405593,0.0011,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771231407899,0.0011,1974.2,1974.1,0.496333]
["bitfinex","ETHUSD",1771231408699,0.0011,1974.3,1974.1,0.496333]
["bitfinex","ETHUSD",1771231414005,0.0011,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771231417412,0.0011,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771231418817,0.0011,1974.9,1974.4,0.495333]
["bitfinex","ETHUSD",1771231419020,0.0011,1975.1,1974.6,7.89559821]
["bitfinex","ETHUSD",1771231419683,0.0011,1975.1,1974.6,0.495333]
["bitfinex","ETHUSD",1771231429136,0.48799485,1975.1,1974.5,1.38506611]
["bitfinex","ETHUSD",1771231429294,0.0011,1974.9,1974.5,1.38506611]
["bitfinex","ETHUSD",1771231429730,0.0011,1974.9,1974.2,7.40126521]
["bitfinex","ETHUSD",1771231430020,0.0011,1974.9,1974.3,0.913]
["bitfinex","ETHUSD",1771231430021,0.48799485,1974.9,1974.3,0.913]
["bitfinex","ETHUSD",1771231430716,0.48799485,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1771231430922,0.48799485,1974.9,1974.3,0.914]
["bitfinex","ETHUSD",1771231436330,0.48799485,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1771231436638,0.48799485,1974.9,1974.2,0.913]
["bitfinex","ETHUSD",1771231437916,0.48799485,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1771231440255,0.48799485,1974.9,1974.2,0.48506611]
["bitfinex","ETHUSD",1771231440460,0.0011,1974.9,1974.3,0.48406611]
["bitfinex","ETHUSD",1771231440954,0.0011,1974.9,1974.2,7.40126521]
["bitfinex","ETHUSD",1771231441176,0.48799485,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1771231441349,0.0011,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1771231443154,0.0011,1974.8,1974.3,0.48506611]
["bitfinex","ETHUSD",1771231443452,0.0011,1974.8,1974.4,1.39706611]
["bitfinex","ETHUSD",1771231444352,0.0011,1974.8,1974.4,0.913]
["bitfinex","ETHUSD",1771231444852,0.0011,1974.8,1974.5,0.914]
["bitfinex","ETHUSD",1771231446659,0.0011,1974.9,1974.7,0.48406611]
["bitfinex","ETHUSD",1771231446858,0.0011,1975.1,1974.9,0.48406611]
["bitfinex","ETHUSD",1771231447049,0.0011,1975.1,1974.9,1.40006611]
["bitfinex","ETHUSD",1771231450869,0.0011,1975.1,1974.9,0.916]
["bitfinex","ETHUSD",1771231452761,0.0011,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771231455142,8.31226521,1976.0,1975.0,7.88983639]
["bitfinex","ETHUSD",1771231455143,0.47478738,1975.6,1975.0,7.88983639]
["bitfinex","ETHUSD",1771231458281,0.47478738,1975.6,1975.1,0.923]
["bitfinex","ETHUSD",1771231458777,0.47478738,1975.8,1975.2,7.40026521]
["bitfinex","ETHUSD",1771231459186,0.47478738,1975.8,1975.3,0.924]
["bitfinex","ETHUSD",1771231459561,0.912,1976.0,1975.3,0.924]
["bitfinex","ETHUSD",1771231459562,1.38678738,1976.0,1975.3,1.41257118]
["bitfinex","ETHUSD",1771231459753,0.47478738,1975.9,1975.3,0.924]
["bitfinex","ETHUSD",1771231461493,0.47478738,1975.9,1975.3,1.41257118]
["bitfinex","ETHUSD",1771231463789,0.47478738,1976.1,1975.4,7.87700188]
["bitfinex","ETHUSD",1771231463993,0.47478738,1976.3,1975.8,7.3884307]
["bitfinex","ETHUSD",1771231464299,0.47478738,1976.3,1975.8,8.3154307]
["bitfinex","ETHUSD",1771231464499,0.47478738,1976.3,1975.8,0.927]
["bitfinex","ETHUSD",1771231464705,1.38678738,1976.5,1975.8,8.80400188]
["bitfinex","ETHUSD",1771231465010,0.47478738,1976.4,1975.8,8.80400188]
["bitfinex","ETHUSD",1771231465310,0.47478738,1976.4,1975.8,1.41557118]
["bitfinex","ETHUSD",1771231465680,0.47478738,1976.4,1975.8,8.80400188]
["bitfinex","ETHUSD",1771231466503,0.0011,1975.9,1975.8,8.80400188]
["bitfinex","ETHUSD",1771231466777,0.47478738,1976.4,1975.8,8.80400188]
["bitfinex","ETHUSD",1771231467403,0.0011,1976.1,1975.8,8.80400188]
["bitfinex","ETHUSD",1771231470313,0.0011,1976.1,1975.9,0.48857118]
["bitfinex","ETHUSD",1771231470496,0.0011,1976.1,1976.0,0.932]
["bitfinex","ETHUSD",1771231471228,0.0011,1976.1,1975.4,1.26653417]
["bitfinex","ETHUSD",1771231471229,0.0011,1976.1,1975.5,0.48857118]
["bitfinex","ETHUSD",1771231471516,0.47588738,1976.1,1975.6,0.932]
["bitfinex","ETHUSD",1771231472220,0.47588738,1976.1,1975.4,0.001]
["bitfinex","ETHUSD",1771231472422,0.47588738,1976.1,1975.5,0.933]
["bitfinex","ETHUSD",1771231474413,0.47588738,1976.1,1975.6,0.932]
["bitfinex","ETHUSD",1771231475492,0.47588738,1976.1,1975.4,0.001]
["bitfinex","ETHUSD",1771231475815,0.47588738,1976.1,1975.5,0.932]
["bitfinex","ETHUSD",1771231478817,0.47478738,1975.9,1975.5,0.932]
["bitfinex","ETHUSD",1771231481714,0.0011,1976.0,1975.5,0.932]
["bitfinex","ETHUSD",1771231482625,0.0011,1976.0,1975.5,1.42057118]
["bitfinex","ETHUSD",1771231483903,0.0011,1976.0,1975.6,7.87144914]
["bitfinex","ETHUSD",1771231486327,0.0011,1976.0,1975.5,1.41501844]
["bitfinex","ETHUSD",1771231486627,0.0011,1976.0,1975.6,0.48301844]
["bitfinex","ETHUSD",1771231489000,0.0011,1976.0,1975.7,0.48246796]
["bitfinex","ETHUSD",1771231489205,0.0011,1976.0,1975.8,0.935]
["bitfinex","ETHUSD",1771231490996,0.0011,1976.1,1975.8,8.80589866]
["bitfinex","ETHUSD",1771231492211,0.0011,1976.1,1975.8,8.3234307]
["bitfinex","ETHUSD",1771231495702,0.0011,1976.1,1975.8,0.935]
["bitfinex","ETHUSD",1771231496297,0.0011,1976.1,1975.6,7.87189866]
["bitfinex","ETHUSD",1771231496503,0.0011,1976.1,1975.7,0.94]
["bitfinex","ETHUSD",1771231500125,0.47960849,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1771231500331,0.47960849,1976.1,1975.8,0.944]
["bitfinex","ETHUSD",1771231500529,0.0011,1976.1,1975.8,8.3324307]
["bitfinex","ETHUSD",1771231500828,0.0011,1976.3,1975.8,8.81489866]
["bitfinex","ETHUSD",1771231501325,0.0011,1976.3,1975.9,0.48246796]
["bitfinex","ETHUSD",1771231501908,0.0011,1976.3,1975.8,8.3324307]
["bitfinex","ETHUSD",1771231502120,0.47960849,1976.3,1975.8,0.944]
["bitfinex","ETHUSD",1771231502831,0.47960849,1976.3,1975.8,0.945]
["bitfinex","ETHUSD",1771231503025,0.47960849,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771231503228,0.0011,1976.0,1975.9,0.946]
["bitfinex","ETHUSD",1771231505115,0.47850849,1976.4,1975.9,0.946]
["bitfinex","ETHUSD",1771231505322,0.47850849,1976.7,1975.9,1.42846796]
["bitfinex","ETHUSD",1771231505922,0.47850849,1976.7,1975.9,0.946]
["bitfinex","ETHUSD",1771231507252,0.47850849,1976.7,1975.8,0.001]
["bitfinex","ETHUSD",1771231507454,0.47850849,1976.7,1975.9,0.946]
["bitfinex","ETHUSD",1771231514054,0.46775088,1976.5,1975.9,0.946]
["bitfinex","ETHUSD",1771231515761,0.46775088,1976.5,1975.8,0.001]
["bitfinex","ETHUSD",1771231516144,0.46775088,1976.5,1975.8,0.46368926]
["bitfinex","ETHUSD",1771231516459,0.46775088,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1771231520483,7.3884307,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771231520684,0.46775088,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771231520972,0.46775088,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771231526283,0.46775088,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771231526470,1.047,1976.4,1975.8,0.46368926]
["bitfinex","ETHUSD",1771231526762,0.46775088,1976.5,1975.9,0.46268926]
["bitfinex","ETHUSD",1771231528048,0.46775088,1976.5,1975.8,0.001]
["bitfinex","ETHUSD",1771231528871,0.46775088,1976.5,1975.8,0.46368926]
["bitfinex","ETHUSD",1771231529069,0.0011,1976.6,1975.9,0.51321872]
["bitfinex","ETHUSD",1771231529252,0.46885088,1976.6,1975.9,0.51321872]
["bitfinex","ETHUSD",1771231529965,0.46775088,1976.5,1975.8,0.941]
["bitfinex","ETHUSD",1771231530382,0.46775088,1976.5,1975.9,0.001]
["bitfinex","ETHUSD",1771231530545,0.46775088,1976.5,1975.9,0.46368926]
["bitfinex","ETHUSD",1771231530546,0.0011,1976.2,1975.9,0.46368926]
["bitfinex","ETHUSD",1771231531453,0.0011,1976.5,1976.1,0.46268926]
["bitfinex","ETHUSD",1771231531672,0.0011,1976.5,1976.2,7.85136273]
["bitfinex","ETHUSD",1771231531978,0.0011,1976.5,1976.2,0.46268926]
["bitfinex","ETHUSD",1771231544186,0.0011,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771231544390,0.0011,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771231548801,0.519,1977.3,1976.3,0.51619662]
["bitfinex","ETHUSD",1771231548802,0.46780588,1977.0,1976.3,0.51619662]
["bitfinex","ETHUSD",1771231549161,0.46780588,1977.0,1976.3,1.45319662]
["bitfinex","ETHUSD",1771231550090,0.46780588,1977.0,1976.4,0.46467585]
["bitfinex","ETHUSD",1771231550289,0.46780588,1977.2,1976.5,0.5151915]
["bitfinex","ETHUSD",1771231551263,0.46780588,1977.2,1976.5,0.46467585]
["bitfinex","ETHUSD",1771231556322,0.46780588,1977.2,1976.6,7.84394368]
["bitfinex","ETHUSD",1771231556466,0.46780588,1977.2,1976.7,0.05054742]
["bitfinex","ETHUSD",1771231556796,0.911,1977.5,1976.7,0.05054742]
["bitfinex","ETHUSD",1771231556797,1.37880588,1977.5,1976.7,0.46467585]
["bitfinex","ETHUSD",1771231557296,0.46780588,1977.4,1976.8,7.84394368]
["bitfinex","ETHUSD",1771231557493,1.039,1977.8,1976.9,0.46467585]
["bitfinex","ETHUSD",1771231557798,0.46780588,1977.7,1976.9,0.46467585]
["bitfinex","ETHUSD",1771231559177,0.0011,1977.1,1976.9,0.46467585]
["bitfinex","ETHUSD",1771231560507,0.0011,1977.1,1976.8,8.31426783]
["bitfinex","ETHUSD",1771231560818,0.0011,1977.1,1976.8,8.77894368]
["bitfinex","ETHUSD",1771231560983,0.0011,1977.1,1976.9,0.46467585]
["bitfinex","ETHUSD",1771231561422,0.46780588,1977.5,1976.9,0.46467585]
["bitfinex","ETHUSD",1771231561916,0.46780588,1977.8,1976.9,0.46467585]
["bitfinex","ETHUSD",1771231562604,0.46780588,1977.8,1977.0,7.84394368]
["bitfinex","ETHUSD",1771231563181,0.46780588,1977.8,1977.1,0.46467585]
["bitfinex","ETHUSD",1771231563691,8.64308979,1978.2,1976.6,0.001]
["bitfinex","ETHUSD",1771231563692,7.37926783,1977.6,1976.6,0.001]
["bitfinex","ETHUSD",1771231563995,0.46780588,1977.3,1976.7,7.84394368]
["bitfinex","ETHUSD",1771231564197,0.46780588,1977.3,1976.6,0.52]
["bitfinex","ETHUSD",1771231564198,0.46780588,1977.9,1977.0,0.46467585]
["bitfinex","ETHUSD",1771231564385,0.46780588,1977.5,1976.8,0.937]
["bitfinex","ETHUSD",1771231564585,0.46780588,1977.5,1976.6,0.46567585]
["bitfinex","ETHUSD",1771231564807,0.46780588,1977.3,1976.6,0.001]
["bitfinex","ETHUSD",1771231565314,1.26423867,1977.5,1976.6,0.001]
["bitfinex","ETHUSD",1771231565315,0.46780588,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1771231565707,0.46780588,1976.9,1976.3,0.001]
["bitfinex","ETHUSD",1771231566540,0.46780588,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771231566819,0.46780588,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1771231567013,0.46780588,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771231572936,0.46780588,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771231573246,0.0011,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771231573533,0.46890588,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771231579014,0.0011,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771231579204,0.49642637,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771231586410,0.0011,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771231591848,0.49642637,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771231597632,0.0011,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771231597839,0.49642637,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771231598153,0.49642637,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771231598360,0.0011,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771231602056,0.0011,1976.4,1976.1,0.49571416]
["bitfinex","ETHUSD",1771231610571,0.0011,1976.3,1976.1,0.49571416]
["bitfinex","ETHUSD",1771231610778,0.0011,1976.4,1976.1,0.49571416]
["bitfinex","ETHUSD",1771231611473,0.0022,1976.4,1976.1,0.49571416]
["bitfinex","ETHUSD",1771231611975,0.0011,1976.4,1976.1,0.49571416]
["bitfinex","ETHUSD",1771231614177,0.0011,1976.4,1976.2,1.3906843]
["bitfinex","ETHUSD",1771231614354,0.0022,1976.4,1976.2,1.3906843]
["bitfinex","ETHUSD",1771231615381,0.0011,1976.4,1976.2,1.3906843]
["bitfinex","ETHUSD",1771231615690,0.0011,1976.6,1976.2,8.7761248]
["bitfinex","ETHUSD",1771231616490,0.0011,1976.6,1976.3,0.4566843]
["bitfinex","ETHUSD",1771231618692,0.0011,1976.6,1976.2,8.3194405]
["bitfinex","ETHUSD",1771231620375,0.0011,1976.6,1976.2,8.7761248]
["bitfinex","ETHUSD",1771231620581,0.0011,1976.6,1976.3,0.4566843]
["bitfinex","ETHUSD",1771231621078,0.0011,1976.6,1976.2,8.7761248]
["bitfinex","ETHUSD",1771231622173,0.0011,1976.6,1976.2,8.7771248]
["bitfinex","ETHUSD",1771231622374,0.0011,1976.5,1976.2,8.7771248]
["bitfinex","ETHUSD",1771231624176,0.0011,1976.8,1976.4,7.8421248]
["bitfinex","ETHUSD",1771231624363,0.0011,1976.8,1976.5,1.3996843]
["bitfinex","ETHUSD",1771231626677,0.46779625,1977.6,1976.6,7.8421248]
["bitfinex","ETHUSD",1771231626983,0.46779625,1977.6,1976.7,0.945]
["bitfinex","ETHUSD",1771231628461,0.46779625,1977.6,1976.7,1.4016843]
["bitfinex","ETHUSD",1771231628670,0.46779625,1977.6,1976.8,7.8421248]
["bitfinex","ETHUSD",1771231628891,0.46779625,1977.6,1976.9,0.4566843]
["bitfinex","ETHUSD",1771231629060,0.46779625,1977.6,1977.0,0.944]
["bitfinex","ETHUSD",1771231631783,0.46779625,1977.6,1976.9,0.944]
["bitfinex","ETHUSD",1771231633285,0.46779625,1977.6,1976.9,1.4006843]
["bitfinex","ETHUSD",1771231634689,0.0011,1977.5,1976.9,1.4006843]
["bitfinex","ETHUSD",1771231637259,0.4848522,1977.5,1976.9,1.4006843]
["bitfinex","ETHUSD",1771231640292,0.0011,1977.5,1977.0,0.45584124]
["bitfinex","ETHUSD",1771231641991,0.4848522,1977.5,1976.9,1.39984124]
["bitfinex","ETHUSD",1771231642580,0.0011,1977.5,1976.9,1.39984124]
["bitfinex","ETHUSD",1771231642969,0.0011,1977.5,1977.0,7.3854405]
["bitfinex","ETHUSD",1771231643994,0.4848522,1977.5,1976.9,0.944]
["bitfinex","ETHUSD",1771231644800,0.4848522,1977.5,1977.0,0.951]
["bitfinex","ETHUSD",1771231645397,0.4848522,1977.5,1976.8,0.001]
["bitfinex","ETHUSD",1771231645708,0.4848522,1977.5,1976.9,0.952]
["bitfinex","ETHUSD",1771231647174,0.4848522,1977.5,1976.9,1.40784124]
["bitfinex","ETHUSD",1771231647375,0.0011,1977.5,1977.0,0.45584124]
["bitfinex","ETHUSD",1771231647575,0.0011,1977.5,1977.0,7.83106375]
["bitfinex","ETHUSD",1771231649388,0.0011,1977.4,1977.0,7.83106375]
["bitfinex","ETHUSD",1771231650075,0.0011,1977.5,1977.4,0.45584124]
["bitfinex","ETHUSD",1771231650285,7.37522251,1978.8,1977.4,0.45584124]
["bitfinex","ETHUSD",1771231650286,0.4837522,1978.2,1977.4,1.41084124]
["bitfinex","ETHUSD",1771231650474,0.4837522,1978.2,1977.5,8.33022251]
["bitfinex","ETHUSD",1771231651176,7.37522251,1978.0,1976.9,0.001]
["bitfinex","ETHUSD",1771231651416,7.37522251,1978.0,1977.0,0.827]
["bitfinex","ETHUSD",1771231651417,0.4837522,1977.9,1977.0,0.827]
["bitfinex","ETHUSD",1771231652374,0.4837522,1977.7,1977.0,0.827]
["bitfinex","ETHUSD",1771231653410,0.4837522,1977.7,1977.0,8.20222251]
["bitfinex","ETHUSD",1771231653594,0.4837522,1977.7,1977.0,8.65806375]
["bitfinex","ETHUSD",1771231653929,0.4837522,1977.7,1977.2,7.37522251]
["bitfinex","ETHUSD",1771231654308,0.4837522,1978.3,1977.3,0.955]
["bitfinex","ETHUSD",1771231655785,0.4837522,1978.3,1977.4,7.83106375]
["bitfinex","ETHUSD",1771231655985,0.4837522,1978.3,1977.6,7.37522251]
["bitfinex","ETHUSD",1771231656212,0.4837522,1978.3,1977.6,8.33022251]
["bitfinex","ETHUSD",1771231657578,0.4837522,1978.3,1977.6,8.78606375]
["bitfinex","ETHUSD",1771231659410,0.4837522,1978.3,1977.6,1.41084124]
["bitfinex","ETHUSD",1771231659603,0.4837522,1978.3,1977.6,0.955]
["bitfinex","ETHUSD",1771231661090,0.4837522,1978.3,1977.6,1.41084124]
["bitfinex","ETHUSD",1771231662896,0.4837522,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1771231663097,0.4848522,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771231670426,0.0011,1978.2,1977.7,0.48233077]
["bitfinex","ETHUSD",1771231671422,0.47514726,1978.2,1977.7,0.48233077]
["bitfinex","ETHUSD",1771231671622,0.47514726,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771231672004,0.0011,1978.2,1977.7,0.48233077]
["bitfinex","ETHUSD",1771231672204,0.47514726,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771231680422,0.47404726,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771231681851,0.47404726,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771231682154,0.47404726,1977.7,1976.9,0.001]
["bitfinex","ETHUSD",1771231682323,0.47404726,1977.7,1976.9,0.48233077]
["bitfinex","ETHUSD",1771231682645,1.015,1978.1,1977.2,0.48133077]
["bitfinex","ETHUSD",1771231682646,0.47404726,1978.0,1977.2,0.48133077]
["bitfinex","ETHUSD",1771231689837,0.47404726,1978.0,1977.4,0.48133077]
["bitfinex","ETHUSD",1771231690158,0.0011,1978.2,1977.4,0.48133077]
["bitfinex","ETHUSD",1771231690464,0.47514726,1978.2,1977.4,0.48133077]
["bitfinex","ETHUSD",1771231690967,0.47514726,1978.2,1977.3,7.37522251]
["bitfinex","ETHUSD",1771231691174,0.47514726,1978.2,1977.3,7.85655328]
["bitfinex","ETHUSD",1771231691969,0.47514726,1978.2,1977.3,7.85755328]
["bitfinex","ETHUSD",1771231692266,0.47514726,1978.1,1977.4,0.48133077]
["bitfinex","ETHUSD",1771231693265,0.47514726,1978.1,1977.3,0.001]
["bitfinex","ETHUSD",1771231693568,0.47514726,1978.1,1977.3,0.48233077]
["bitfinex","ETHUSD",1771231694663,0.47514726,1978.1,1977.5,0.48023444]
["bitfinex","ETHUSD",1771231695167,0.47514726,1978.1,1977.4,7.37522251]
["bitfinex","ETHUSD",1771231695384,0.47514726,1978.1,1977.4,7.85545695]
["bitfinex","ETHUSD",1771231695987,0.47514726,1978.1,1977.3,0.001]
["bitfinex","ETHUSD",1771231696285,0.47514726,1978.1,1977.3,0.48123444]
["bitfinex","ETHUSD",1771231697271,0.47514726,1978.1,1977.3,0.001]
["bitfinex","ETHUSD",1771231697644,0.47514726,1978.1,1977.3,0.48123444]
["bitfinex","ETHUSD",1771231698143,0.47514726,1978.1,1977.3,7.37622251]
["bitfinex","ETHUSD",1771231698476,0.47514726,1978.1,1977.4,0.48023444]
["bitfinex","ETHUSD",1771231699692,0.0011,1978.1,1977.4,0.48023444]
["bitfinex","ETHUSD",1771231699977,0.0011,1978.1,1977.6,0.48023444]
["bitfinex","ETHUSD",1771231704082,8.28622251,1978.6,1977.9,7.85151113]
["bitfinex","ETHUSD",1771231704083,1.40934601,1978.6,1977.9,7.85151113]
["bitfinex","ETHUSD",1771231704286,1.40934601,1978.6,1978.0,0.48023444]
["bitfinex","ETHUSD",1771231706162,0.49834601,1978.5,1977.9,1.43623444]
["bitfinex","ETHUSD",1771231706358,0.0011,1978.0,1977.9,1.43623444]
["bitfinex","ETHUSD",1771231706758,0.49834601,1978.5,1977.9,1.43623444]
["bitfinex","ETHUSD",1771231706968,0.0011,1978.1,1977.9,1.43623444]
["bitfinex","ETHUSD",1771231708871,0.911,1978.6,1978.0,0.48023444]
["bitfinex","ETHUSD",1771231709056,0.911,1978.6,1978.0,7.85151113]
["bitfinex","ETHUSD",1771231709753,0.49834601,1978.7,1977.9,0.956]
["bitfinex","ETHUSD",1771231712190,0.49834601,1978.7,1977.9,1.43623444]
["bitfinex","ETHUSD",1771231712387,0.49834601,1978.7,1978.0,0.48023444]
["bitfinex","ETHUSD",1771231712988,0.49834601,1978.7,1977.9,8.32727669]
["bitfinex","ETHUSD",1771231713289,0.49834601,1978.7,1977.9,0.956]
["bitfinex","ETHUSD",1771231713459,0.49834601,1978.7,1977.9,1.43623444]
["bitfinex","ETHUSD",1771231714286,0.49834601,1978.7,1978.0,0.48023444]
["bitfinex","ETHUSD",1771231719479,0.49834601,1978.7,1977.9,0.956]
["bitfinex","ETHUSD",1771231719683,0.49834601,1978.7,1977.9,1.43623444]
["bitfinex","ETHUSD",1771231720793,0.49834601,1978.5,1977.9,1.43623444]
["bitfinex","ETHUSD",1771231724499,0.0011,1978.6,1978.0,0.47339192]
["bitfinex","ETHUSD",1771231724686,0.46138191,1978.6,1978.0,0.47339192]
["bitfinex","ETHUSD",1771231725702,0.0011,1978.6,1978.0,0.47339192]
["bitfinex","ETHUSD",1771231726403,0.0011,1978.6,1978.2,7.37127669]
["bitfinex","ETHUSD",1771231726703,0.0011,1978.6,1978.3,0.47339192]
["bitfinex","ETHUSD",1771231729202,0.0011,1978.6,1978.1,0.47003947]
["bitfinex","ETHUSD",1771231734110,0.49668911,1978.6,1978.0,7.37127669]
["bitfinex","ETHUSD",1771231734302,0.49668911,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1771231734706,0.0011,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771231744209,0.49558911,1978.3,1977.5,0.001]
["bitfinex","ETHUSD",1771231744507,0.49558911,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1771231745013,0.49558911,1978.1,1977.5,7.84231616]
["bitfinex","ETHUSD",1771231745212,0.49558911,1978.4,1977.6,0.47003947]
["bitfinex","ETHUSD",1771231745517,0.49558911,1978.4,1977.5,0.001]
["bitfinex","ETHUSD",1771231745518,0.49558911,1978.3,1977.5,0.001]
["bitfinex","ETHUSD",1771231745915,0.49558911,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1771231747996,0.0011,1978.5,1978.1,0.47003947]
["bitfinex","ETHUSD",1771231748197,0.0011,1978.5,1978.0,7.37127669]
["bitfinex","ETHUSD",1771231748427,0.0011,1978.5,1977.9,0.47003947]
["bitfinex","ETHUSD",1771231748428,0.49668911,1978.5,1978.2,0.976]
["bitfinex","ETHUSD",1771231748726,0.49668911,1978.5,1978.0,0.976]
["bitfinex","ETHUSD",1771231748928,0.49668911,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771231749122,0.0011,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771231749908,0.49668911,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771231750908,0.49668911,1978.5,1978.0,0.977]
["bitfinex","ETHUSD",1771231751498,0.49558911,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771231751705,0.49558911,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771231752120,0.49558911,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1771231756835,0.49558911,1978.1,1977.4,0.001]
["bitfinex","ETHUSD",1771231756836,0.48697333,1978.0,1977.4,0.001]
["bitfinex","ETHUSD",1771231757826,1.49797333,1978.0,1977.4,0.001]
["bitfinex","ETHUSD",1771231758005,0.48697333,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1771231763706,0.48697333,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771231766844,0.48697333,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1771231768541,0.48697333,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1771231771644,1.26410577,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1771231771848,0.48697333,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771231776924,0.48697333,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771231777246,0.48697333,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771231777623,0.48697333,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1771231778223,0.48697333,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771231778536,1.014,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1771231778537,1.50097333,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1771231779153,0.48697333,1977.6,1977.0,0.47973059]
["bitfinex","ETHUSD",1771231779450,1.50197333,1977.6,1977.0,0.47973059]
["bitfinex","ETHUSD",1771231780143,0.48697333,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1771231781724,0.48697333,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771231782448,0.48697333,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771231784233,1.50597333,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771231786161,0.49336929,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771231786671,1.019,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1771231787160,1.019,1977.2,1976.8,0.50006183]
["bitfinex","ETHUSD",1771231787572,0.0011,1978.1,1977.3,0.49906183]
["bitfinex","ETHUSD",1771231787774,0.0033,1978.1,1977.5,0.49906183]
["bitfinex","ETHUSD",1771231790562,0.0011,1977.7,1977.5,0.49906183]
["bitfinex","ETHUSD",1771231799874,0.0011,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1771231800076,0.49833914,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1771231800370,0.49613914,1977.6,1976.8,0.001]
["bitfinex","ETHUSD",1771231801146,0.0011,1977.7,1976.8,0.001]
["bitfinex","ETHUSD",1771231801147,0.49613914,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1771231802159,0.49613914,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1771231803363,0.49613914,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1771231803557,0.49613914,1977.1,1976.5,0.001]
["bitfinex","ETHUSD",1771231804180,0.49613914,1977.1,1976.2,0.001]
["bitfinex","ETHUSD",1771231805079,0.49613914,1977.1,1976.2,0.50006183]
["bitfinex","ETHUSD",1771231805472,0.49613914,1977.0,1976.2,0.001]
["bitfinex","ETHUSD",1771231811257,0.49613914,1977.0,1976.2,0.50006183]
["bitfinex","ETHUSD",1771231811456,0.49613914,1977.0,1976.2,0.001]
["bitfinex","ETHUSD",1771231811889,7.38367414,1977.0,1976.2,0.001]
["bitfinex","ETHUSD",1771231812069,0.49613914,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1771231815689,0.49613914,1976.9,1976.3,0.001]
["bitfinex","ETHUSD",1771231815875,0.49723914,1976.9,1976.3,0.001]
["bitfinex","ETHUSD",1771231817297,0.49723914,1976.9,1976.3,0.47191287]
["bitfinex","ETHUSD",1771231817696,0.0011,1976.9,1976.3,0.47191287]
["bitfinex","ETHUSD",1771231818197,0.48084496,1976.9,1976.3,0.47191287]
["bitfinex","ETHUSD",1771231819292,0.0011,1976.9,1976.3,0.47191287]
["bitfinex","ETHUSD",1771231820495,0.47974496,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771231821899,0.47974496,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1771231822073,1.021,1976.6,1975.8,0.001]
["bitfinex","ETHUSD",1771231822074,0.47974496,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771231822798,7.38367414,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1771231823012,0.47974496,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771231823399,0.47974496,1976.5,1975.8,0.47191287]
["bitfinex","ETHUSD",1771231823909,0.47974496,1976.5,1975.8,0.001]
["bitfinex","ETHUSD",1771231826123,0.47974496,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1771231827680,0.47974496,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771231828913,0.47974496,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771231829217,0.48084496,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771231831661,0.0011,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771231832819,0.0011,1976.3,1975.9,0.47191287]
["bitfinex","ETHUSD",1771231834123,0.0011,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771231835722,0.48084496,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771231840501,1.74585577,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771231840813,0.48084496,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771231841137,0.0011,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771231844525,0.45755169,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771231844921,0.45755169,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1771231845125,0.45755169,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1771231845126,0.45645169,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771231846154,0.45645169,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771231846544,0.45645169,1975.8,1974.8,7.91035758]
["bitfinex","ETHUSD",1771231846545,0.45645169,1975.6,1974.8,0.46016883]
["bitfinex","ETHUSD",1771231846759,1.019,1975.7,1974.8,0.46016883]
["bitfinex","ETHUSD",1771231847571,8.41035758,1975.7,1974.8,0.46016883]
["bitfinex","ETHUSD",1771231847855,8.86861469,1975.7,1974.8,0.46016883]
["bitfinex","ETHUSD",1771231848063,0.45825711,1975.6,1974.8,0.46016883]
["bitfinex","ETHUSD",1771231850642,1.019,1975.7,1974.8,0.46016883]
["bitfinex","ETHUSD",1771231850841,1.019,1975.7,1975.0,0.49001691]
["bitfinex","ETHUSD",1771231852459,1.47725711,1975.7,1975.0,0.49001691]
["bitfinex","ETHUSD",1771231855932,1.019,1975.7,1975.0,0.49001691]
["bitfinex","ETHUSD",1771231861260,1.019,1975.7,1975.2,0.49001691]
["bitfinex","ETHUSD",1771231862701,1.47725711,1975.7,1975.0,0.49001691]
["bitfinex","ETHUSD",1771231863672,1.019,1975.7,1975.0,0.49001691]
["bitfinex","ETHUSD",1771231863976,0.45825711,1975.6,1975.0,0.49001691]
["bitfinex","ETHUSD",1771231865083,0.45935711,1975.6,1975.0,0.49001691]
["bitfinex","ETHUSD",1771231867694,0.45935711,1975.6,1974.9,0.49101691]
["bitfinex","ETHUSD",1771231875790,0.45935711,1975.6,1974.9,0.001]
["bitfinex","ETHUSD",1771231877372,0.45935711,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1771231877569,0.47394792,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1771231886507,0.0011,1975.5,1975.0,0.46497366]
["bitfinex","ETHUSD",1771231891905,0.0011,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771231892089,0.0011,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771231893411,0.0011,1975.4,1975.2,0.46397366]
["bitfinex","ETHUSD",1771231893613,0.0011,1975.4,1975.2,0.47583537]
["bitfinex","ETHUSD",1771231893787,0.0011,1975.4,1975.2,0.46397366]
["bitfinex","ETHUSD",1771231902619,0.0011,1975.4,1975.3,0.47583356]
["bitfinex","ETHUSD",1771231903119,0.0011,1975.4,1975.3,0.46397366]
["bitfinex","ETHUSD",1771231903423,0.0011,1975.4,1975.1,0.47683356]
["bitfinex","ETHUSD",1771231905206,0.0011,1975.6,1975.3,0.46562445]
["bitfinex","ETHUSD",1771231907618,0.0011,1975.8,1975.5,0.48956689]
["bitfinex","ETHUSD",1771231907819,0.0011,1976.2,1975.8,0.48956689]
["bitfinex","ETHUSD",1771231908326,0.0011,1976.2,1975.9,0.48956689]
["bitfinex","ETHUSD",1771231908720,0.0011,1976.2,1975.8,0.927]
["bitfinex","ETHUSD",1771231908919,0.0011,1976.2,1975.8,1.41656689]
["bitfinex","ETHUSD",1771231910521,0.0011,1976.2,1975.9,0.48956689]
["bitfinex","ETHUSD",1771231917519,0.0011,1976.5,1976.2,0.48956689]
["bitfinex","ETHUSD",1771231920128,0.0011,1976.5,1976.1,1.42456689]
["bitfinex","ETHUSD",1771231920629,0.0011,1976.5,1976.2,0.50141907]
["bitfinex","ETHUSD",1771231920830,0.0011,1976.5,1976.2,0.48956689]
["bitfinex","ETHUSD",1771231922311,0.0011,1976.5,1976.1,0.935]
["bitfinex","ETHUSD",1771231924233,0.0011,1976.5,1976.0,0.01185218]
["bitfinex","ETHUSD",1771231924538,0.0011,1976.5,1976.3,0.48956689]
["bitfinex","ETHUSD",1771231924839,0.0011,1976.5,1976.2,7.40368087]
["bitfinex","ETHUSD",1771231925211,0.0011,1976.5,1976.2,0.01185098]
["bitfinex","ETHUSD",1771231925738,0.0011,1976.5,1976.1,1.43941787]
["bitfinex","ETHUSD",1771231928736,0.0011,1976.5,1976.1,0.94985098]
["bitfinex","ETHUSD",1771231929044,0.4919713,1976.5,1976.1,0.938]
["bitfinex","ETHUSD",1771231929832,0.0011,1976.4,1976.1,0.938]
["bitfinex","ETHUSD",1771231931874,0.0011,1976.4,1975.9,7.39282989]
["bitfinex","ETHUSD",1771231931875,0.4919713,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1771231941660,0.4919713,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771231950667,0.47824246,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771231951170,0.0011,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771231951343,0.47934246,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771231952969,0.0011,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771231953573,0.0011,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771231960474,0.0011,1976.3,1976.0,0.4982535]
["bitfinex","ETHUSD",1771231960776,0.0011,1976.5,1976.1,0.4972535]
["bitfinex","ETHUSD",1771231964882,0.46837613,1976.9,1976.5,0.48211355]
["bitfinex","ETHUSD",1771231964883,0.0011,1976.9,1976.5,0.48211355]
["bitfinex","ETHUSD",1771231966054,0.0011,1976.7,1976.5,0.48211355]
["bitfinex","ETHUSD",1771231975515,0.0011,1976.9,1976.5,0.48211355]
["bitfinex","ETHUSD",1771231975668,0.0011,1976.9,1976.6,7.85395466]
["bitfinex","ETHUSD",1771231976387,0.0011,1976.9,1976.7,0.947]
["bitfinex","ETHUSD",1771231980470,0.0011,1977.2,1976.8,0.46743542]
["bitfinex","ETHUSD",1771231980686,0.0011,1977.2,1976.9,0.95]
["bitfinex","ETHUSD",1771231981293,0.48039747,1977.2,1976.9,0.95]
["bitfinex","ETHUSD",1771231981706,0.48039747,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1771231981930,0.48039747,1977.2,1976.7,0.951]
["bitfinex","ETHUSD",1771231984520,0.48039747,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1771231984816,0.48039747,1977.2,1976.6,0.951]
["bitfinex","ETHUSD",1771231986005,0.48039747,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1771231986336,0.47929747,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1771231990303,0.47929747,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771231991899,0.0011,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1771231991900,0.48039747,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1771231995925,0.49504875,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771231997106,0.49504875,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1771231999324,0.49504875,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771232003828,0.49504875,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771232005141,0.49504875,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1771232008124,0.49504875,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771232008646,8.65106578,1977.0,1976.3,0.001]
["bitfinex","ETHUSD",1771232008647,0.49504875,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771232012458,1.017,1976.8,1976.3,0.49789744]
["bitfinex","ETHUSD",1771232013857,0.49504875,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771232015243,0.49504875,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771232015435,0.49614875,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771232016053,0.0011,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771232024867,0.0011,1976.7,1976.4,0.46386334]
["bitfinex","ETHUSD",1771232026587,0.0011,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771232027566,0.49474719,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771232028182,0.0011,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771232040988,0.0011,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771232042361,0.0011,1976.9,1976.6,0.46942403]
["bitfinex","ETHUSD",1771232042699,0.0013,1977.1,1976.6,0.46942403]
["bitfinex","ETHUSD",1771232046585,0.49474719,1977.4,1976.6,0.46942403]
["bitfinex","ETHUSD",1771232046790,0.0013,1977.3,1976.6,0.46942403]
["bitfinex","ETHUSD",1771232048296,0.49494719,1977.3,1976.6,0.46942403]
["bitfinex","ETHUSD",1771232048503,0.49364719,1977.3,1976.6,0.46942403]
["bitfinex","ETHUSD",1771232051697,0.49494719,1977.2,1976.6,0.46942403]
["bitfinex","ETHUSD",1771232054521,0.49494719,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771232054888,0.0011,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1771232055276,0.0011,1977.1,1976.7,0.47674738]
["bitfinex","ETHUSD",1771232055703,0.0011,1977.2,1976.9,0.47574738]
["bitfinex","ETHUSD",1771232056609,0.0011,1977.2,1976.9,1.41274738]
["bitfinex","ETHUSD",1771232057211,0.0011,1977.2,1977.0,0.47574738]
["bitfinex","ETHUSD",1771232057407,0.0024,1977.2,1977.0,0.47574738]
["bitfinex","ETHUSD",1771232059016,0.0011,1977.2,1977.0,0.47574738]
["bitfinex","ETHUSD",1771232060525,0.0011,1977.4,1977.0,0.47574738]
["bitfinex","ETHUSD",1771232060676,0.0013,1977.3,1977.0,0.47574738]
["bitfinex","ETHUSD",1771232065518,0.0011,1977.4,1977.0,0.47574738]
["bitfinex","ETHUSD",1771232065718,0.0013,1977.3,1977.0,0.47574738]
["bitfinex","ETHUSD",1771232066441,0.0013,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771232066612,0.0013,1977.3,1977.2,0.946]
["bitfinex","ETHUSD",1771232067218,0.0024,1977.3,1977.2,0.946]
["bitfinex","ETHUSD",1771232067536,0.0011,1977.3,1977.2,0.946]
["bitfinex","ETHUSD",1771232067700,0.0024,1977.3,1977.2,0.946]
["bitfinex","ETHUSD",1771232068832,0.0011,1977.4,1977.2,0.946]
["bitfinex","ETHUSD",1771232071111,0.0011,1977.4,1977.2,1.42174738]
["bitfinex","ETHUSD",1771232071934,0.0011,1977.4,1977.2,0.946]
["bitfinex","ETHUSD",1771232074716,0.0011,1977.4,1977.2,1.42174738]
["bitfinex","ETHUSD",1771232075043,0.0011,1977.4,1977.2,0.946]
["bitfinex","ETHUSD",1771232078829,0.0011,1977.5,1977.2,0.946]
["bitfinex","ETHUSD",1771232079231,0.0011,1977.3,1977.2,0.946]
["bitfinex","ETHUSD",1771232079436,0.0011,1977.5,1977.2,0.946]
["bitfinex","ETHUSD",1771232079954,0.0011,1977.5,1977.2,1.42174738]
["bitfinex","ETHUSD",1771232083156,0.0011,1977.5,1977.3,0.96]
["bitfinex","ETHUSD",1771232086264,0.0011,1977.6,1977.3,8.82413599]
["bitfinex","ETHUSD",1771232086564,1.011,1978.2,1977.5,7.37514874]
["bitfinex","ETHUSD",1771232086565,1.49091499,1978.2,1977.5,7.37514874]
["bitfinex","ETHUSD",1771232086747,0.49939681,1978.1,1977.6,0.963]
["bitfinex","ETHUSD",1771232088869,0.49939681,1978.5,1977.6,7.37514874]
["bitfinex","ETHUSD",1771232089066,0.49939681,1978.5,1977.7,0.963]
["bitfinex","ETHUSD",1771232089977,0.49939681,1978.3,1977.7,0.963]
["bitfinex","ETHUSD",1771232090769,0.49939681,1978.1,1977.7,0.963]
["bitfinex","ETHUSD",1771232093387,0.49939681,1978.1,1977.5,7.37514874]
["bitfinex","ETHUSD",1771232093543,0.49939681,1978.1,1977.5,8.33714874]
["bitfinex","ETHUSD",1771232095276,0.49939681,1978.1,1977.6,0.01655298]
["bitfinex","ETHUSD",1771232095667,0.6,1978.0,1977.6,0.01655298]
["bitfinex","ETHUSD",1771232095869,0.49939681,1978.3,1977.6,0.49678319]
["bitfinex","ETHUSD",1771232096069,0.49939681,1978.3,1977.6,0.48023021]
["bitfinex","ETHUSD",1771232097576,0.49939681,1978.3,1977.5,8.35370171]
["bitfinex","ETHUSD",1771232097773,0.49939681,1978.3,1977.5,8.83393192]
["bitfinex","ETHUSD",1771232098566,0.49939681,1978.3,1977.5,8.81737895]
["bitfinex","ETHUSD",1771232101983,0.49939681,1978.3,1977.5,7.37514874]
["bitfinex","ETHUSD",1771232102160,0.49939681,1978.3,1977.6,0.968]
["bitfinex","ETHUSD",1771232102488,7.37624874,1978.4,1977.4,0.968]
["bitfinex","ETHUSD",1771232102489,0.49939681,1978.1,1977.4,0.968]
["bitfinex","ETHUSD",1771232104755,0.49939681,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771232105767,0.6,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771232106087,0.49939681,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771232107568,0.6,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771232107770,0.49939681,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771232109702,1.09939681,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771232110206,0.6,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771232110696,0.0011,1978.4,1977.9,7.85537895]
["bitfinex","ETHUSD",1771232110880,0.0011,1978.4,1977.9,8.82137895]
["bitfinex","ETHUSD",1771232111277,0.0011,1978.4,1978.1,7.85537895]
["bitfinex","ETHUSD",1771232112660,0.0011,1978.5,1978.2,0.48023021]
["bitfinex","ETHUSD",1771232112865,0.49939681,1979.1,1978.4,0.48023021]
["bitfinex","ETHUSD",1771232113088,0.49939681,1979.4,1978.6,0.48023021]
["bitfinex","ETHUSD",1771232116778,0.48642207,1979.7,1979.0,0.4890506]
["bitfinex","ETHUSD",1771232116969,1.48642207,1979.8,1979.0,0.4890506]
["bitfinex","ETHUSD",1771232117169,0.0011,1979.3,1979.0,0.4890506]
["bitfinex","ETHUSD",1771232117567,0.0011,1979.3,1979.1,0.967]
["bitfinex","ETHUSD",1771232117969,0.0011,1979.4,1979.2,0.4890506]
["bitfinex","ETHUSD",1771232118291,0.0011,1979.6,1979.2,0.4890506]
["bitfinex","ETHUSD",1771232118693,0.48752207,1979.6,1979.0,0.4890506]
["bitfinex","ETHUSD",1771232118988,0.48752207,1979.6,1979.1,0.968]
["bitfinex","ETHUSD",1771232119165,0.0011,1979.6,1979.1,1.4570506]
["bitfinex","ETHUSD",1771232119564,0.0011,1979.6,1979.2,0.4890506]
["bitfinex","ETHUSD",1771232121295,0.0011,1979.6,1979.1,0.968]
["bitfinex","ETHUSD",1771232121681,0.0011,1979.6,1979.1,1.4570506]
["bitfinex","ETHUSD",1771232122894,0.48752207,1979.6,1979.1,0.968]
["bitfinex","ETHUSD",1771232123396,5.18258182,1980.3,1979.5,0.4890506]
["bitfinex","ETHUSD",1771232123397,0.1327091,1980.3,1979.5,0.4890506]
["bitfinex","ETHUSD",1771232123570,0.48642207,1980.2,1979.5,0.968]
["bitfinex","ETHUSD",1771232125805,0.48642207,1980.2,1979.2,7.86419934]
["bitfinex","ETHUSD",1771232125973,0.48642207,1980.2,1979.3,0.967]
["bitfinex","ETHUSD",1771232127005,0.48642207,1980.2,1979.3,1.4560506]
["bitfinex","ETHUSD",1771232128102,0.48642207,1980.2,1979.3,0.967]
["bitfinex","ETHUSD",1771232128305,0.48642207,1980.2,1979.3,1.4560506]
["bitfinex","ETHUSD",1771232129504,0.48642207,1980.2,1979.4,0.4890506]
["bitfinex","ETHUSD",1771232130274,0.48752207,1980.1,1979.4,0.4890506]
["bitfinex","ETHUSD",1771232133502,0.48752207,1980.1,1979.5,0.4890506]
["bitfinex","ETHUSD",1771232133676,0.0011,1980.1,1979.5,0.4890506]
["bitfinex","ETHUSD",1771232134502,0.0011,1980.1,1979.6,0.4890506]
["bitfinex","ETHUSD",1771232134691,0.1327091,1980.3,1980.0,0.4890506]
["bitfinex","ETHUSD",1771232134881,0.1327091,1980.3,1979.4,0.4890506]
["bitfinex","ETHUSD",1771232134882,0.48642207,1980.2,1979.4,0.4890506]
["bitfinex","ETHUSD",1771232135211,0.48642207,1980.1,1979.4,0.966]
["bitfinex","ETHUSD",1771232135578,0.48642207,1980.1,1979.3,0.4900506]
["bitfinex","ETHUSD",1771232135579,0.48642207,1980.1,1979.3,0.001]
["bitfinex","ETHUSD",1771232135783,0.48642207,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1771232137599,0.48642207,1979.9,1979.3,0.4900506]
["bitfinex","ETHUSD",1771232137799,0.48642207,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1771232142596,0.48642207,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1771232143033,1.08642207,1980.0,1979.3,0.001]
["bitfinex","ETHUSD",1771232143184,0.48642207,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1771232144897,0.48642207,1979.9,1979.3,0.46210259]
["bitfinex","ETHUSD",1771232145430,0.48642207,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1771232145800,0.48642207,1979.9,1979.3,0.46210259]
["bitfinex","ETHUSD",1771232146231,0.48642207,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1771232146545,0.49111053,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1771232146835,0.49111053,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1771232147395,0.46469871,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1771232153615,7.35710398,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1771232153810,0.46469871,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1771232159655,0.46469871,1979.6,1979.1,0.001]
["bitfinex","ETHUSD",1771232159656,0.46469871,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771232160758,0.46469871,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1771232160997,0.46469871,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771232161281,0.46469871,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1771232161482,0.46469871,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771232161652,0.46469871,1979.4,1977.6,12.68310398]
["bitfinex","ETHUSD",1771232161653,0.46469871,1979.0,1978.1,0.91]
["bitfinex","ETHUSD",1771232161857,7.35710398,1979.1,1978.1,1.38177957]
["bitfinex","ETHUSD",1771232161858,0.46469871,1978.8,1978.1,1.38177957]
["bitfinex","ETHUSD",1771232163660,0.46469871,1978.8,1978.2,0.47177957]
["bitfinex","ETHUSD",1771232163881,0.46469871,1979.0,1978.2,0.47177957]
["bitfinex","ETHUSD",1771232164085,0.46469871,1979.0,1978.2,7.35710398]
["bitfinex","ETHUSD",1771232164249,0.46469871,1979.0,1978.3,0.47177957]
["bitfinex","ETHUSD",1771232164568,1.008,1979.1,1978.5,0.47177957]
["bitfinex","ETHUSD",1771232166552,0.46469871,1979.2,1978.5,0.47177957]
["bitfinex","ETHUSD",1771232167075,2.38269871,1979.4,1978.5,0.47177957]
["bitfinex","ETHUSD",1771232167377,0.46469871,1979.3,1978.5,0.47177957]
["bitfinex","ETHUSD",1771232169772,1.008,1979.4,1978.5,0.47177957]
["bitfinex","ETHUSD",1771232170356,0.46469871,1979.3,1978.3,0.47177957]
["bitfinex","ETHUSD",1771232170669,0.46469871,1979.0,1978.3,1.42677957]
["bitfinex","ETHUSD",1771232174085,0.46469871,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1771232174374,0.46579871,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1771232179783,0.45297301,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1771232180660,1.0121,1979.0,1978.4,0.49176873]
["bitfinex","ETHUSD",1771232181582,1.46507301,1979.0,1978.4,0.49176873]
["bitfinex","ETHUSD",1771232182782,1.0121,1979.0,1978.4,0.49176873]
["bitfinex","ETHUSD",1771232183285,0.0011,1979.0,1978.4,0.49176873]
["bitfinex","ETHUSD",1771232183587,0.45407301,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1771232184789,0.0011,1979.0,1978.5,0.49076873]
["bitfinex","ETHUSD",1771232185186,0.0011,1979.0,1978.6,7.35710398]
["bitfinex","ETHUSD",1771232185369,0.0011,1979.0,1978.7,0.49076873]
["bitfinex","ETHUSD",1771232185990,0.0011,1979.0,1978.8,0.49076873]
["bitfinex","ETHUSD",1771232188493,0.0011,1978.9,1978.8,0.49076873]
["bitfinex","ETHUSD",1771232188670,0.0011,1979.1,1978.8,0.49076873]
["bitfinex","ETHUSD",1771232189463,0.0011,1979.1,1978.7,0.952]
["bitfinex","ETHUSD",1771232189864,0.0011,1979.1,1978.7,1.44276873]
["bitfinex","ETHUSD",1771232190088,0.0011,1979.1,1978.5,0.49176873]
["bitfinex","ETHUSD",1771232190288,0.0011,1979.1,1978.7,0.956]
["bitfinex","ETHUSD",1771232190498,0.45407301,1979.1,1978.5,0.957]
["bitfinex","ETHUSD",1771232190663,0.45407301,1979.1,1978.5,1.44776873]
["bitfinex","ETHUSD",1771232190870,0.0011,1979.1,1978.6,0.49076873]
["bitfinex","ETHUSD",1771232193802,0.0011,1979.1,1978.8,7.35710398]
["bitfinex","ETHUSD",1771232194117,0.0011,1979.1,1978.9,0.49076873]
["bitfinex","ETHUSD",1771232194777,0.0011,1979.1,1978.9,1.44776873]
["bitfinex","ETHUSD",1771232195285,0.0011,1979.6,1979.0,7.85223455]
["bitfinex","ETHUSD",1771232195483,0.0022,1979.4,1979.0,7.85223455]
["bitfinex","ETHUSD",1771232196501,0.0011,1979.6,1979.0,7.85223455]
["bitfinex","ETHUSD",1771232196670,0.0022,1979.5,1979.0,7.85223455]
["bitfinex","ETHUSD",1771232197498,0.0022,1979.5,1979.0,0.49076873]
["bitfinex","ETHUSD",1771232197673,0.45517301,1979.5,1978.9,0.957]
["bitfinex","ETHUSD",1771232198195,0.45517301,1979.5,1978.8,0.49076873]
["bitfinex","ETHUSD",1771232198196,0.45517301,1979.5,1979.0,0.959]
["bitfinex","ETHUSD",1771232198494,0.45297301,1979.5,1979.0,0.959]
["bitfinex","ETHUSD",1771232198696,0.45297301,1979.5,1978.8,7.85223455]
["bitfinex","ETHUSD",1771232198897,0.0022,1979.4,1978.9,0.959]
["bitfinex","ETHUSD",1771232199099,0.0022,1979.4,1978.9,1.44976873]
["bitfinex","ETHUSD",1771232200294,0.0022,1979.4,1979.0,0.49076873]
["bitfinex","ETHUSD",1771232200605,0.6,1979.3,1979.0,0.49076873]
["bitfinex","ETHUSD",1771232203811,0.6,1979.3,1979.2,0.47974596]
["bitfinex","ETHUSD",1771232203812,0.54,1979.3,1979.2,0.47974596]
["bitfinex","ETHUSD",1771232203984,0.0011,1979.6,1979.3,0.47974596]
["bitfinex","ETHUSD",1771232204310,0.47947735,1980.0,1979.4,7.36146582]
["bitfinex","ETHUSD",1771232204504,0.47947735,1980.0,1979.5,0.963]
["bitfinex","ETHUSD",1771232205207,0.47947735,1980.2,1979.5,1.44274596]
["bitfinex","ETHUSD",1771232205602,0.61218645,1980.3,1979.6,7.36146582]
["bitfinex","ETHUSD",1771232205913,0.47947735,1980.2,1979.6,0.964]
["bitfinex","ETHUSD",1771232208022,0.1327091,1980.3,1979.7,0.48290956]
["bitfinex","ETHUSD",1771232208423,0.62582044,1980.3,1979.7,0.48290956]
["bitfinex","ETHUSD",1771232210724,0.1327091,1980.3,1979.7,0.48290956]
["bitfinex","ETHUSD",1771232210926,0.49311134,1980.2,1979.6,0.964]
["bitfinex","ETHUSD",1771232211610,0.49311134,1980.2,1979.4,0.48290956]
["bitfinex","ETHUSD",1771232212201,0.49311134,1980.2,1979.3,0.546]
["bitfinex","ETHUSD",1771232212685,0.49311134,1980.2,1979.3,1.02890956]
["bitfinex","ETHUSD",1771232213729,0.49311134,1980.2,1978.8,0.48290956]
["bitfinex","ETHUSD",1771232214022,0.49311134,1980.2,1979.1,1.00090956]
["bitfinex","ETHUSD",1771232214406,0.49311134,1980.2,1979.2,0.48290956]
["bitfinex","ETHUSD",1771232215596,0.49311134,1980.2,1979.4,0.001]
["bitfinex","ETHUSD",1771232215929,0.49421134,1980.2,1979.4,0.001]
["bitfinex","ETHUSD",1771232216926,0.49311134,1980.1,1979.4,0.001]
["bitfinex","ETHUSD",1771232217111,0.49311134,1980.1,1979.1,0.001]
["bitfinex","ETHUSD",1771232217317,0.49311134,1979.9,1979.1,0.001]
["bitfinex","ETHUSD",1771232220299,0.49311134,1979.8,1979.1,0.001]
["bitfinex","ETHUSD",1771232222344,0.49311134,1979.7,1979.1,0.001]
["bitfinex","ETHUSD",1771232224233,1.26288139,1979.6,1979.1,0.001]
["bitfinex","ETHUSD",1771232224439,0.49311134,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1771232228431,0.49311134,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1771232231005,0.49311134,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1771232236854,0.49311134,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771232237063,0.48804837,1979.1,1978.4,0.001]
["bitfinex","ETHUSD",1771232237421,1.014,1979.1,1978.4,0.001]
["bitfinex","ETHUSD",1771232237758,0.48804837,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1771232238822,0.48804837,1979.0,1978.4,0.48509639]
["bitfinex","ETHUSD",1771232242660,0.48804837,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771232244244,0.48804837,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771232245148,0.48804837,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771232247247,8.38295822,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771232247450,1.019,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771232247966,1.019,1978.8,1978.4,0.48509639]
["bitfinex","ETHUSD",1771232250568,1.019,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771232250947,1.019,1978.8,1978.4,0.48509639]
["bitfinex","ETHUSD",1771232251477,1.019,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771232252450,1.50704837,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771232252676,0.48804837,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771232255291,0.48804837,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771232259595,1.019,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771232261792,1.019,1978.8,1978.5,0.48509639]
["bitfinex","ETHUSD",1771232262596,0.48914837,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771232266697,0.46045086,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771232267199,0.0011,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771232267399,0.46155086,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771232268102,0.0011,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771232275092,0.46155086,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771232278187,7.82927497,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771232280524,0.46045086,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771232280832,0.46155086,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771232280990,0.46045086,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771232281190,0.46045086,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771232281391,1.045,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771232281700,1.045,1978.5,1977.7,0.49690555]
["bitfinex","ETHUSD",1771232281701,0.46045086,1978.4,1977.7,0.49690555]
["bitfinex","ETHUSD",1771232282905,1.045,1978.5,1977.7,0.49690555]
["bitfinex","ETHUSD",1771232283210,1.046,1978.4,1977.7,0.49690555]
["bitfinex","ETHUSD",1771232284119,1.046,1978.6,1977.9,0.49690555]
["bitfinex","ETHUSD",1771232288712,0.0011,1978.7,1977.9,0.49690555]
["bitfinex","ETHUSD",1771232290534,0.46155086,1978.7,1977.9,0.49690555]
["bitfinex","ETHUSD",1771232292501,0.0011,1978.7,1977.9,0.49690555]
["bitfinex","ETHUSD",1771232293024,0.0011,1978.7,1978.1,0.49690555]
["bitfinex","ETHUSD",1771232293228,0.0011,1978.5,1978.1,0.49690555]
["bitfinex","ETHUSD",1771232301025,0.0011,1978.7,1978.3,0.47180218]
["bitfinex","ETHUSD",1771232302399,0.0011,1978.9,1978.4,0.47180218]
["bitfinex","ETHUSD",1771232302606,0.0011,1979.4,1978.8,0.47180218]
["bitfinex","ETHUSD",1771232302607,0.45238802,1979.4,1978.8,0.47180218]
["bitfinex","ETHUSD",1771232302806,0.45238802,1979.4,1978.7,0.47180218]
["bitfinex","ETHUSD",1771232302807,0.45128802,1979.3,1978.7,0.47180218]
["bitfinex","ETHUSD",1771232302998,0.0011,1979.4,1978.7,0.47180218]
["bitfinex","ETHUSD",1771232303405,0.0011,1979.4,1979.1,7.36882411]
["bitfinex","ETHUSD",1771232303613,0.0011,1979.4,1979.2,0.47180218]
["bitfinex","ETHUSD",1771232306334,0.0011,1979.3,1979.2,0.47180218]
["bitfinex","ETHUSD",1771232306932,0.0011,1979.3,1979.0,1.41080218]
["bitfinex","ETHUSD",1771232307132,0.0011,1979.3,1979.1,0.47180218]
["bitfinex","ETHUSD",1771232316420,0.0011,1979.4,1979.2,7.84062629]
["bitfinex","ETHUSD",1771232316745,0.0011,1979.4,1979.1,0.47180218]
["bitfinex","ETHUSD",1771232316921,0.0011,1979.4,1978.9,7.84062629]
["bitfinex","ETHUSD",1771232317123,0.0011,1979.4,1979.0,0.949]
["bitfinex","ETHUSD",1771232318655,0.0011,1979.2,1979.0,0.949]
["bitfinex","ETHUSD",1771232319335,0.0011,1979.3,1979.0,1.42080218]
["bitfinex","ETHUSD",1771232324855,0.0011,1979.3,1979.0,0.949]
["bitfinex","ETHUSD",1771232325159,0.47169815,1979.3,1979.0,0.949]
["bitfinex","ETHUSD",1771232325370,0.47169815,1979.3,1979.1,0.956]
["bitfinex","ETHUSD",1771232327639,0.47169815,1979.3,1978.5,7.85811314]
["bitfinex","ETHUSD",1771232327971,0.47169815,1979.3,1978.6,0.956]
["bitfinex","ETHUSD",1771232330964,0.47169815,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1771232331258,0.48012069,1979.1,1978.6,0.956]
["bitfinex","ETHUSD",1771232331451,0.48012069,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771232333048,0.0011,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771232338562,0.0011,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771232340163,0.0011,1979.3,1979.0,0.49835757]
["bitfinex","ETHUSD",1771232340341,0.0011,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771232342058,0.48012069,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771232343446,0.48122069,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771232347479,0.0011,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771232347480,0.0011,1979.3,1979.0,7.85911314]
["bitfinex","ETHUSD",1771232348461,0.0011,1979.5,1979.1,0.49735757]
["bitfinex","ETHUSD",1771232348862,0.0011,1979.5,1979.1,1.45735757]
["bitfinex","ETHUSD",1771232350376,0.0011,1979.5,1979.2,0.49735757]
["bitfinex","ETHUSD",1771232351055,0.0011,1979.5,1979.1,0.96]
["bitfinex","ETHUSD",1771232352074,0.0011,1979.5,1979.1,1.45735757]
["bitfinex","ETHUSD",1771232352480,0.48122069,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1771232356078,0.48122069,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1771232356582,0.4990707,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771232363962,0.4990707,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1771232364981,1.027,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1771232365184,0.4990707,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771232367890,7.86092627,1979.4,1978.9,0.001]
["bitfinex","ETHUSD",1771232368101,1.029,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1771232368272,1.5280707,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1771232369099,1.5280707,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771232369492,1.5291707,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771232372585,0.6,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771232375102,1.0990707,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771232382508,1.0990707,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771232383088,1.1001707,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771232386321,0.6011,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771232391026,1.09674401,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771232395817,0.6011,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771232396305,1.09895114,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771232397625,0.6011,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771232400306,1.09895114,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771232400506,0.49785114,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771232402728,1.55785114,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771232403927,1.06,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771232404130,0.6011,1979.2,1978.7,0.4917062]
["bitfinex","ETHUSD",1771232404429,1.6631,1979.2,1978.7,0.4917062]
["bitfinex","ETHUSD",1771232405211,1.6631,1979.2,1978.9,0.4907062]
["bitfinex","ETHUSD",1771232405434,1.09895114,1979.2,1978.7,0.001]
["bitfinex","ETHUSD",1771232405635,0.49785114,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1771232405823,7.96694656,1979.2,1978.7,0.001]
["bitfinex","ETHUSD",1771232405824,7.8636977,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771232406135,0.49785114,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771232406334,2.92624713,1979.2,1978.7,0.001]
["bitfinex","ETHUSD",1771232406335,0.49785114,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1771232406837,0.49785114,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771232407333,0.49895114,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771232408837,0.0011,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771232411042,0.49895114,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771232411508,0.49785114,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771232411716,1.56485114,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771232413524,0.49785114,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771232419435,0.49785114,1978.8,1978.2,0.001]
["bitfinex","ETHUSD",1771232419436,0.47351374,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771232419633,0.47351374,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771232419836,7.36584656,1978.4,1977.9,0.45434579]
["bitfinex","ETHUSD",1771232420040,0.47351374,1978.5,1977.9,0.45434579]
["bitfinex","ETHUSD",1771232420834,0.47779934,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771232421033,1.55479934,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771232424447,1.077,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771232424645,0.47779934,1978.9,1978.0,0.45434579]
["bitfinex","ETHUSD",1771232424945,1.081,1978.8,1978.0,0.45434579]
["bitfinex","ETHUSD",1771232425144,1.081,1978.8,1978.1,0.45334579]
["bitfinex","ETHUSD",1771232426678,7.8436459,1978.7,1978.1,0.45334579]
["bitfinex","ETHUSD",1771232427048,1.081,1978.8,1978.1,0.45334579]
["bitfinex","ETHUSD",1771232428881,1.55879934,1978.8,1978.1,0.45334579]
["bitfinex","ETHUSD",1771232431255,1.55879934,1978.8,1978.1,0.45434579]
["bitfinex","ETHUSD",1771232431466,0.0011,1978.7,1978.1,0.45434579]
["bitfinex","ETHUSD",1771232431876,0.0011,1978.7,1978.2,0.50389679]
["bitfinex","ETHUSD",1771232434486,0.6,1978.6,1978.2,0.50389679]
["bitfinex","ETHUSD",1771232436986,0.0011,1978.8,1978.6,0.45334579]
["bitfinex","ETHUSD",1771232439082,0.0011,1978.8,1978.4,0.45334579]
["bitfinex","ETHUSD",1771232441285,0.0011,1978.8,1978.6,0.45334579]
["bitfinex","ETHUSD",1771232443888,0.0011,1978.7,1978.6,0.45334579]
["bitfinex","ETHUSD",1771232444089,0.0011,1979.0,1978.6,0.45334579]
["bitfinex","ETHUSD",1771232452795,0.0011,1979.0,1978.4,0.05054589]
["bitfinex","ETHUSD",1771232452796,0.49148608,1979.0,1978.4,0.05054589]
["bitfinex","ETHUSD",1771232452975,0.49148608,1979.0,1978.3,1.41773156]
["bitfinex","ETHUSD",1771232454394,0.6,1978.9,1978.4,0.48173156]
["bitfinex","ETHUSD",1771232455902,0.6,1978.9,1978.4,0.48273156]
["bitfinex","ETHUSD",1771232456096,0.6011,1978.9,1978.4,0.48273156]
["bitfinex","ETHUSD",1771232458604,0.6011,1978.9,1978.5,7.84666933]
["bitfinex","ETHUSD",1771232458805,0.6011,1978.9,1978.5,0.48173156]
["bitfinex","ETHUSD",1771232462902,0.6011,1978.9,1978.4,1.42973156]
["bitfinex","ETHUSD",1771232464322,0.49038608,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771232467535,0.49038608,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771232470398,0.49038608,1978.8,1978.0,0.001]
["bitfinex","ETHUSD",1771232470399,0.49038608,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1771232471010,0.49038608,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771232475628,1.54120291,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1771232476339,1.071,1978.5,1978.0,0.4844808]
["bitfinex","ETHUSD",1771232477333,1.38020291,1978.8,1978.0,0.4844808]
["bitfinex","ETHUSD",1771232477514,0.47020291,1978.7,1978.0,0.4844808]
["bitfinex","ETHUSD",1771232478832,0.47020291,1978.7,1978.1,0.001]
["bitfinex","ETHUSD",1771232479134,0.47130291,1978.7,1978.1,0.001]
["bitfinex","ETHUSD",1771232479540,0.47130291,1978.7,1978.1,0.4844808]
["bitfinex","ETHUSD",1771232484047,0.0011,1978.7,1978.1,0.4844808]
["bitfinex","ETHUSD",1771232484249,0.0011,1978.7,1978.2,0.4834808]
["bitfinex","ETHUSD",1771232485221,0.47130291,1978.7,1978.1,0.001]
["bitfinex","ETHUSD",1771232486551,0.47130291,1978.7,1978.1,0.4844808]
["bitfinex","ETHUSD",1771232491048,0.47130291,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1771232491446,0.0011,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1771232493054,0.0003,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1771232498041,0.0003,1978.6,1978.2,0.4844808]
["bitfinex","ETHUSD",1771232502935,0.0003,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771232503132,0.0003,1978.6,1978.3,0.4844808]
["bitfinex","ETHUSD",1771232503455,0.0011,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771232507578,0.0011,1978.5,1978.3,0.49591871]
["bitfinex","ETHUSD",1771232508236,0.0011,1978.5,1978.3,1.44391871]
["bitfinex","ETHUSD",1771232510351,0.0011,1978.7,1978.4,0.49491871]
["bitfinex","ETHUSD",1771232510957,0.6011,1978.9,1978.5,7.86206855]
["bitfinex","ETHUSD",1771232511256,0.0011,1978.9,1978.5,0.49491871]
["bitfinex","ETHUSD",1771232511438,0.0011,1978.9,1978.6,7.36714984]
["bitfinex","ETHUSD",1771232511636,0.0011,1978.9,1978.7,0.49491871]
["bitfinex","ETHUSD",1771232516076,0.0011,1978.8,1978.7,0.49491871]
["bitfinex","ETHUSD",1771232516479,0.0011,1978.8,1978.6,0.951]
["bitfinex","ETHUSD",1771232516778,0.0011,1978.8,1978.6,1.44591871]
["bitfinex","ETHUSD",1771232516973,0.0011,1978.9,1978.6,1.44591871]
["bitfinex","ETHUSD",1771232519406,0.0011,1979.1,1978.7,7.86206855]
["bitfinex","ETHUSD",1771232520196,0.0011,1979.2,1978.9,7.36714984]
["bitfinex","ETHUSD",1771232520496,0.0011,1979.2,1978.9,8.82106855]
["bitfinex","ETHUSD",1771232521673,0.0011,1979.2,1979.0,0.49491871]
["bitfinex","ETHUSD",1771232521875,0.0011,1979.2,1978.9,0.959]
["bitfinex","ETHUSD",1771232522075,0.47264277,1979.2,1978.9,0.959]
["bitfinex","ETHUSD",1771232522472,0.0011,1979.2,1978.9,0.959]
["bitfinex","ETHUSD",1771232523049,0.6,1979.1,1978.9,1.45391871]
["bitfinex","ETHUSD",1771232523254,0.0011,1979.2,1978.9,1.45391871]
["bitfinex","ETHUSD",1771232523453,0.0011,1979.2,1979.0,0.49491871]
["bitfinex","ETHUSD",1771232524680,0.0011,1979.4,1979.1,7.36714984]
["bitfinex","ETHUSD",1771232524879,0.0011,1979.4,1979.0,0.49491871]
["bitfinex","ETHUSD",1771232527970,0.0011,1979.3,1979.0,0.49491871]
["bitfinex","ETHUSD",1771232528158,0.0011,1979.6,1979.2,7.86206855]
["bitfinex","ETHUSD",1771232528360,0.0011,1979.6,1979.3,0.966]
["bitfinex","ETHUSD",1771232530190,0.47154277,1980.2,1979.4,7.86206855]
["bitfinex","ETHUSD",1771232530397,0.47154277,1980.2,1979.7,7.36714984]
["bitfinex","ETHUSD",1771232530596,0.47154277,1980.2,1979.7,8.33514984]
["bitfinex","ETHUSD",1771232531102,0.47154277,1980.7,1979.8,0.49491871]
["bitfinex","ETHUSD",1771232531308,7.36932667,1980.8,1979.8,0.49491871]
["bitfinex","ETHUSD",1771232531309,0.47154277,1980.5,1979.8,0.49491871]
["bitfinex","ETHUSD",1771232531670,0.47154277,1980.5,1979.9,7.86206855]
["bitfinex","ETHUSD",1771232531972,0.00217683,1980.8,1980.0,1.46391871]
["bitfinex","ETHUSD",1771232532189,0.10266613,1980.3,1980.0,1.46391871]
["bitfinex","ETHUSD",1771232532510,0.26358788,1981.7,1980.9,0.26]
["bitfinex","ETHUSD",1771232532803,0.2726656,1983.4,1982.7,0.32229487]
["bitfinex","ETHUSD",1771232532997,0.47154277,1983.4,1982.8,0.46510353]
["bitfinex","ETHUSD",1771232533199,0.47154277,1983.0,1982.1,0.518]
["bitfinex","ETHUSD",1771232533370,7.36714984,1982.7,1981.5,0.49491871]
["bitfinex","ETHUSD",1771232533565,0.47154277,1982.4,1981.3,1.46991871]
["bitfinex","ETHUSD",1771232533799,0.48179013,1982.0,1981.3,0.975]
["bitfinex","ETHUSD",1771232533975,1.26127058,1982.2,1980.9,0.26]
["bitfinex","ETHUSD",1771232533976,7.36714984,1981.7,1980.9,0.26]
["bitfinex","ETHUSD",1771232534295,0.48179013,1981.7,1980.9,0.26]
["bitfinex","ETHUSD",1771232536917,7.36714984,1981.6,1980.9,0.26]
["bitfinex","ETHUSD",1771232538099,7.36714984,1981.6,1980.8,0.977]
["bitfinex","ETHUSD",1771232538590,7.84893997,1981.4,1980.5,0.976]
["bitfinex","ETHUSD",1771232538977,7.36714984,1981.6,1980.5,0.976]
["bitfinex","ETHUSD",1771232539188,7.84893997,1981.6,1980.5,1.42732717]
["bitfinex","ETHUSD",1771232539698,7.84893997,1981.6,1980.6,0.45132717]
["bitfinex","ETHUSD",1771232540071,7.85003997,1981.6,1980.6,0.45132717]
["bitfinex","ETHUSD",1771232540271,0.48179013,1981.5,1980.6,0.45132717]
["bitfinex","ETHUSD",1771232543494,0.0011,1981.6,1980.8,7.36714984]
["bitfinex","ETHUSD",1771232543803,0.0011,1981.6,1981.0,7.81847701]
["bitfinex","ETHUSD",1771232544006,0.0011,1981.6,1980.9,0.975]
["bitfinex","ETHUSD",1771232544007,0.48289013,1981.6,1980.9,0.975]
["bitfinex","ETHUSD",1771232544180,0.48179013,1981.5,1980.8,0.975]
["bitfinex","ETHUSD",1771232545188,0.0011,1981.6,1980.8,8.34214984]
["bitfinex","ETHUSD",1771232545516,0.0011,1981.6,1980.8,8.79347701]
["bitfinex","ETHUSD",1771232545816,0.0011,1981.6,1981.0,7.81847701]
["bitfinex","ETHUSD",1771232546012,0.0011,1981.6,1981.2,7.36714984]
["bitfinex","ETHUSD",1771232546179,0.0011,1981.6,1981.3,0.45132717]
["bitfinex","ETHUSD",1771232546513,8.62823099,1982.5,1981.3,0.45132717]
["bitfinex","ETHUSD",1771232546514,0.48179013,1982.7,1981.5,0.45132717]
["bitfinex","ETHUSD",1771232546677,0.48179013,1982.7,1981.4,9.08539399]
["bitfinex","ETHUSD",1771232546678,7.36714984,1982.9,1981.9,0.45132717]
["bitfinex","ETHUSD",1771232547007,0.48179013,1983.0,1982.0,0.977]
["bitfinex","ETHUSD",1771232547208,0.48179013,1983.0,1982.0,1.42832717]
["bitfinex","ETHUSD",1771232547785,1.064,1983.2,1982.0,1.42832717]
["bitfinex","ETHUSD",1771232547786,0.48179013,1982.8,1982.0,0.977]
["bitfinex","ETHUSD",1771232548479,5.04300224,1983.0,1982.0,0.977]
["bitfinex","ETHUSD",1771232548678,0.48179013,1982.8,1981.7,0.96932717]
["bitfinex","ETHUSD",1771232548976,1.54679013,1983.2,1981.8,0.45132717]
["bitfinex","ETHUSD",1771232549404,0.548,1983.2,1981.8,0.45132717]
["bitfinex","ETHUSD",1771232549608,0.48179013,1983.1,1981.8,0.45132717]
["bitfinex","ETHUSD",1771232550605,0.48179013,1983.1,1981.9,0.45132717]
["bitfinex","ETHUSD",1771232550804,0.548,1983.2,1981.9,0.45132717]
["bitfinex","ETHUSD",1771232551622,5.04143705,1983.6,1981.7,2.236031]
["bitfinex","ETHUSD",1771232551623,1.74216007,1983.6,1982.1,0.45132717]
["bitfinex","ETHUSD",1771232551918,0.48179013,1983.6,1982.3,0.45132717]
["bitfinex","ETHUSD",1771232552322,0.00153886,1985.0,1983.6,0.45132717]
["bitfinex","ETHUSD",1771232552509,0.00153886,1985.0,1983.7,0.18685624]
["bitfinex","ETHUSD",1771232552510,0.48179013,1984.9,1983.7,0.18685624]
["bitfinex","ETHUSD",1771232552723,0.48179013,1984.7,1983.1,0.45132717]
["bitfinex","ETHUSD",1771232553009,0.48179013,1984.7,1983.1,0.96932717]
["bitfinex","ETHUSD",1771232553205,0.00153886,1984.8,1983.1,0.96932717]
["bitfinex","ETHUSD",1771232553206,1.42853886,1984.6,1983.2,0.45132717]
["bitfinex","ETHUSD",1771232553411,1.42853886,1984.6,1983.1,0.518]
["bitfinex","ETHUSD",1771232553412,1.42853886,1984.6,1983.4,0.45132717]
["bitfinex","ETHUSD",1771232553745,8.06751473,1985.6,1983.1,0.518]
["bitfinex","ETHUSD",1771232553746,0.779,1985.8,1984.3,0.18685624]
["bitfinex","ETHUSD",1771232553884,0.00153886,1986.0,1984.0,9.54288239]
["bitfinex","ETHUSD",1771232553885,0.00153886,1985.7,1984.8,0.45132717]
["bitfinex","ETHUSD",1771232554084,0.00153886,1985.9,1985.0,0.45132717]
["bitfinex","ETHUSD",1771232554390,0.00153886,1985.9,1984.6,0.45132717]
["bitfinex","ETHUSD",1771232554600,0.51953886,1985.9,1984.6,0.45132717]
["bitfinex","ETHUSD",1771232554796,0.00153886,1985.9,1984.6,0.45132717]
["bitfinex","ETHUSD",1771232555298,0.00153886,1985.9,1984.7,1.31232717]
["bitfinex","ETHUSD",1771232555486,0.00153886,1985.9,1984.8,0.45132717]
["bitfinex","ETHUSD",1771232555686,0.00153886,1985.9,1985.0,0.45132717]
["bitfinex","ETHUSD",1771232556717,0.00153886,1986.0,1985.0,0.45132717]
["bitfinex","ETHUSD",1771232557010,0.00153886,1985.9,1985.0,0.45132717]
["bitfinex","ETHUSD",1771232557242,1.04145779,1987.1,1985.2,0.45132717]
["bitfinex","ETHUSD",1771232557412,1.30750054,1989.1,1985.1,19.70153424]
["bitfinex","ETHUSD",1771232557413,9.54288239,1989.1,1986.6,0.45132717]
["bitfinex","ETHUSD",1771232557582,9.54288239,1989.1,1986.6,1.004]
["bitfinex","ETHUSD",1771232557583,0.48332899,1988.0,1986.6,1.004]
["bitfinex","ETHUSD",1771232557786,0.00153886,1988.0,1986.6,12.156693]
["bitfinex","ETHUSD",1771232558044,0.00153886,1988.0,1986.5,0.97232717]
["bitfinex","ETHUSD",1771232558455,1.50822606,1989.2,1987.3,0.45132717]
["bitfinex","ETHUSD",1771232558456,0.0077091,1988.2,1987.3,0.45132717]
["bitfinex","ETHUSD",1771232558626,0.0077091,1988.2,1987.0,9.54288239]
["bitfinex","ETHUSD",1771232558627,0.0077091,1988.2,1987.2,0.908]
["bitfinex","ETHUSD",1771232558926,0.48179013,1988.1,1987.2,0.908]
["bitfinex","ETHUSD",1771232559129,0.48179013,1988.1,1986.6,1.425]
["bitfinex","ETHUSD",1771232559500,0.48179013,1987.9,1985.9,10.45088239]
["bitfinex","ETHUSD",1771232559697,3.819191,1988.0,1985.9,10.45088239]
["bitfinex","ETHUSD",1771232559698,0.48179013,1987.7,1985.9,11.45388239]
["bitfinex","ETHUSD",1771232559899,0.48179013,1987.6,1985.9,1.911]
["bitfinex","ETHUSD",1771232560307,0.48179013,1987.6,1986.0,0.18685624]
["bitfinex","ETHUSD",1771232561110,0.48179013,1987.6,1985.9,3.16987087]
["bitfinex","ETHUSD",1771232561308,1.25780198,1987.6,1985.9,1.911]
["bitfinex","ETHUSD",1771232561510,0.48179013,1987.5,1985.9,1.911]
["bitfinex","ETHUSD",1771232562608,0.48179013,1987.5,1985.9,0.908]
["bitfinex","ETHUSD",1771232562609,0.48179013,1987.3,1985.9,0.908]
["bitfinex","ETHUSD",1771232563108,0.58419013,1987.2,1985.9,0.908]
["bitfinex","ETHUSD",1771232563310,0.48179013,1987.1,1985.9,0.908]
["bitfinex","ETHUSD",1771232563508,0.48179013,1987.1,1985.2,0.45132717]
["bitfinex","ETHUSD",1771232563715,0.47977912,1986.9,1985.1,1.005]
["bitfinex","ETHUSD",1771232563896,0.47977912,1986.9,1985.3,0.7]
["bitfinex","ETHUSD",1771232564527,0.47977912,1986.7,1985.0,1.005]
["bitfinex","ETHUSD",1771232565110,0.47977912,1986.7,1984.8,0.57566079]
["bitfinex","ETHUSD",1771232565111,0.47977912,1986.7,1984.8,2.38526079]
["bitfinex","ETHUSD",1771232565513,0.47977912,1986.7,1984.8,1.912]
["bitfinex","ETHUSD",1771232566529,0.47977912,1986.5,1984.8,1.912]
["bitfinex","ETHUSD",1771232566733,0.47977912,1986.3,1984.8,1.912]
["bitfinex","ETHUSD",1771232567300,2.001,1986.2,1984.8,1.912]
["bitfinex","ETHUSD",1771232567500,0.47977912,1986.3,1984.8,1.912]
["bitfinex","ETHUSD",1771232567501,0.47977912,1986.3,1984.9,0.18685624]
["bitfinex","ETHUSD",1771232567713,1.25837868,1986.7,1984.9,0.18685624]
["bitfinex","ETHUSD",1771232567939,1.25837868,1986.7,1985.1,0.18685624]
["bitfinex","ETHUSD",1771232567940,1.75071931,1986.7,1985.1,0.18685624]
["bitfinex","ETHUSD",1771232568237,0.49235047,1986.6,1985.1,0.18685624]
["bitfinex","ETHUSD",1771232568935,0.49235047,1986.5,1985.2,0.7]
["bitfinex","ETHUSD",1771232569301,0.49235047,1986.5,1985.3,0.18685624]
["bitfinex","ETHUSD",1771232569529,0.003,1986.6,1985.3,0.18685624]
["bitfinex","ETHUSD",1771232570101,0.003,1986.6,1985.2,0.7]
["bitfinex","ETHUSD",1771232571017,0.49535047,1986.6,1985.2,0.7]
["bitfinex","ETHUSD",1771232571908,0.49535047,1986.6,1985.2,1.18237362]
["bitfinex","ETHUSD",1771232573605,0.003,1986.6,1985.4,0.48237362]
["bitfinex","ETHUSD",1771232573803,0.003,1986.6,1985.8,0.48237362]
["bitfinex","ETHUSD",1771232574938,0.003,1986.6,1985.7,0.18685624]
["bitfinex","ETHUSD",1771232575844,0.003,1986.6,1985.5,0.48237362]
["bitfinex","ETHUSD",1771232576017,0.003,1986.6,1985.4,1.25914742]
["bitfinex","ETHUSD",1771232576018,0.003,1986.6,1985.6,2.39137362]
["bitfinex","ETHUSD",1771232576338,0.003,1986.6,1985.7,0.18685624]
["bitfinex","ETHUSD",1771232577145,0.003,1986.6,1985.8,0.48237362]
["bitfinex","ETHUSD",1771232577341,0.003,1986.6,1985.6,1.909]
["bitfinex","ETHUSD",1771232580432,0.003,1986.6,1985.3,0.001]
["bitfinex","ETHUSD",1771232580433,0.49235047,1986.5,1985.3,0.001]
["bitfinex","ETHUSD",1771232581020,0.003,1986.6,1985.4,1.908]
["bitfinex","ETHUSD",1771232581230,1.26144786,1986.6,1985.4,1.908]
["bitfinex","ETHUSD",1771232581430,0.49235047,1986.4,1985.3,0.001]
["bitfinex","ETHUSD",1771232583044,0.49235047,1986.2,1985.3,0.001]
["bitfinex","ETHUSD",1771232583619,1.40235047,1986.6,1985.4,0.46318993]
["bitfinex","ETHUSD",1771232583848,2.66078988,1986.6,1985.5,0.46318993]
["bitfinex","ETHUSD",1771232584053,1.40235047,1986.6,1985.3,0.001]
["bitfinex","ETHUSD",1771232584246,2.66079444,1986.6,1985.4,0.46306761]
["bitfinex","ETHUSD",1771232584418,0.49235047,1986.5,1985.5,0.46306761]
["bitfinex","ETHUSD",1771232584620,0.49235047,1986.5,1985.3,0.001]
["bitfinex","ETHUSD",1771232584820,1.25855819,1986.4,1985.4,0.4632712]
["bitfinex","ETHUSD",1771232585016,0.49235047,1986.3,1985.3,0.001]
["bitfinex","ETHUSD",1771232587138,1.75097735,1986.3,1985.3,0.001]
["bitfinex","ETHUSD",1771232588343,0.49235047,1986.2,1985.3,0.001]
["bitfinex","ETHUSD",1771232588956,1.7510913,1986.2,1985.3,0.001]
["bitfinex","ETHUSD",1771232589156,0.49235047,1986.4,1985.3,0.001]
["bitfinex","ETHUSD",1771232590323,0.003,1986.6,1985.3,0.48337362]
["bitfinex","ETHUSD",1771232591161,0.49535047,1986.6,1985.3,0.48337362]
["bitfinex","ETHUSD",1771232591662,0.003,1986.6,1985.4,0.48237362]
["bitfinex","ETHUSD",1771232591874,0.003,1986.6,1985.5,0.48237362]
["bitfinex","ETHUSD",1771232592028,0.49535047,1986.6,1985.6,0.999]
["bitfinex","ETHUSD",1771232592229,0.49535047,1986.6,1985.3,0.001]
["bitfinex","ETHUSD",1771232592429,0.49535047,1986.6,1985.4,1.38937362]
["bitfinex","ETHUSD",1771232592943,0.49535047,1986.6,1985.4,0.907]
["bitfinex","ETHUSD",1771232592944,0.49235047,1986.5,1985.4,0.907]
["bitfinex","ETHUSD",1771232593657,0.49235047,1986.4,1985.4,0.907]
["bitfinex","ETHUSD",1771232594754,0.49235047,1986.4,1985.5,0.001]
["bitfinex","ETHUSD",1771232595230,0.003,1986.6,1985.5,0.001]
["bitfinex","ETHUSD",1771232595430,0.003,1986.6,1985.6,0.49075368]
["bitfinex","ETHUSD",1771232595733,0.003,1986.6,1985.5,0.18785624]
["bitfinex","ETHUSD",1771232595734,0.47790041,1988.2,1986.6,0.49075368]
["bitfinex","ETHUSD",1771232596041,0.47019131,1988.0,1986.7,1.905]
["bitfinex","ETHUSD",1771232597273,0.47019131,1987.9,1986.7,1.905]
["bitfinex","ETHUSD",1771232599147,1.25754957,1988.0,1985.7,0.49075368]
["bitfinex","ETHUSD",1771232599148,0.47019131,1987.4,1985.7,0.49075368]
["bitfinex","ETHUSD",1771232599378,0.47019131,1987.3,1985.5,0.001]
["bitfinex","ETHUSD",1771232599548,0.47019131,1987.2,1985.5,0.001]
["bitfinex","ETHUSD",1771232599949,2.46119131,1987.1,1985.5,0.001]
["bitfinex","ETHUSD",1771232600252,0.47019131,1987.0,1985.5,0.001]
["bitfinex","ETHUSD",1771232601256,0.47019131,1986.8,1985.5,0.001]
["bitfinex","ETHUSD",1771232602277,0.47019131,1986.7,1985.5,0.001]
["bitfinex","ETHUSD",1771232603348,0.47019131,1986.6,1985.5,0.001]
["bitfinex","ETHUSD",1771232606581,0.47019131,1986.5,1985.5,0.001]
["bitfinex","ETHUSD",1771232608461,1.72870152,1986.5,1985.5,0.001]
["bitfinex","ETHUSD",1771232608675,0.47019131,1986.4,1985.6,0.001]
["bitfinex","ETHUSD",1771232610404,0.47019131,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1771232611894,0.47019131,1986.0,1985.3,0.001]
["bitfinex","ETHUSD",1771232612299,1.72905031,1986.0,1985.3,0.001]
["bitfinex","ETHUSD",1771232612465,0.47019131,1986.0,1985.3,0.001]
["bitfinex","ETHUSD",1771232612966,1.72901899,1986.0,1985.3,0.001]
["bitfinex","ETHUSD",1771232613167,0.47019131,1985.9,1985.3,0.001]
["bitfinex","ETHUSD",1771232613367,1.54719131,1985.9,1985.3,0.001]
["bitfinex","ETHUSD",1771232614371,1.25893846,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1771232614686,1.72912977,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1771232616894,1.72912977,1985.8,1984.7,0.001]
["bitfinex","ETHUSD",1771232616895,8.7668119,1985.4,1984.7,0.001]
["bitfinex","ETHUSD",1771232617191,0.47019131,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1771232617562,0.47019131,1985.2,1984.4,0.001]
["bitfinex","ETHUSD",1771232618473,0.47019131,1985.0,1984.4,0.001]
["bitfinex","ETHUSD",1771232619400,0.47019131,1985.0,1983.7,0.49075368]
["bitfinex","ETHUSD",1771232621466,1.079,1985.1,1983.8,0.49075368]
["bitfinex","ETHUSD",1771232621801,1.079,1985.3,1983.9,0.49075368]
["bitfinex","ETHUSD",1771232622507,1.079,1985.3,1984.5,0.001]
["bitfinex","ETHUSD",1771232622873,1.078,1985.5,1984.5,0.001]
["bitfinex","ETHUSD",1771232623068,0.47019131,1985.6,1984.5,0.001]
["bitfinex","ETHUSD",1771232623403,0.0011,1985.7,1984.5,0.49175368]
["bitfinex","ETHUSD",1771232624481,0.45803479,1985.7,1984.5,0.49175368]
["bitfinex","ETHUSD",1771232624681,0.45803479,1985.7,1984.5,0.001]
["bitfinex","ETHUSD",1771232625003,0.45803479,1985.7,1984.5,0.45423877]
["bitfinex","ETHUSD",1771232625873,0.45803479,1985.7,1984.5,0.001]
["bitfinex","ETHUSD",1771232626401,0.45803479,1985.7,1984.5,0.45423877]
["bitfinex","ETHUSD",1771232626605,1.71704197,1985.7,1984.5,0.45423877]
["bitfinex","ETHUSD",1771232626781,0.45474996,1985.6,1984.5,0.001]
["bitfinex","ETHUSD",1771232627807,0.45474996,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1771232627992,0.45474996,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1771232628795,1.71414175,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1771232628975,1.25939179,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1771232629181,0.45474996,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771232631097,9.97556605,1985.3,1984.5,0.001]
["bitfinex","ETHUSD",1771232631308,1.077,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1771232631510,0.45474996,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1771232633214,1.71413458,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1771232633813,0.45474996,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1771232633988,1.71414137,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1771232634193,0.45474996,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1771232634591,0.0011,1985.7,1984.5,0.48863123]
["bitfinex","ETHUSD",1771232635416,0.0011,1985.7,1984.6,0.48763123]
["bitfinex","ETHUSD",1771232636598,0.0011,1985.7,1984.6,0.48863123]
["bitfinex","ETHUSD",1771232636887,0.45474996,1985.5,1984.6,0.001]
["bitfinex","ETHUSD",1771232637091,0.45474996,1985.4,1984.5,0.001]
["bitfinex","ETHUSD",1771232639416,0.45474996,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1771232640799,1.075,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1771232641822,1.52974996,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1771232642229,0.0011,1985.7,1984.5,0.90028141]
["bitfinex","ETHUSD",1771232642436,0.0011,1985.7,1984.6,0.48763123]
["bitfinex","ETHUSD",1771232643719,0.0011,1985.7,1984.7,0.48763123]
["bitfinex","ETHUSD",1771232644096,0.0011,1985.7,1984.8,0.48763123]
["bitfinex","ETHUSD",1771232646808,0.0011,1985.7,1985.0,0.48763123]
["bitfinex","ETHUSD",1771232648232,0.0011,1985.6,1985.0,0.48763123]
["bitfinex","ETHUSD",1771232648602,0.0011,1985.8,1985.2,0.48763123]
["bitfinex","ETHUSD",1771232650825,0.0011,1985.8,1985.1,0.907]
["bitfinex","ETHUSD",1771232651254,0.0011,1985.8,1985.2,0.48763123]
["bitfinex","ETHUSD",1771232651953,0.0011,1985.8,1985.1,0.907]
["bitfinex","ETHUSD",1771232653056,0.0011,1985.8,1985.1,1.39463123]
["bitfinex","ETHUSD",1771232653358,0.0011,1985.8,1985.1,0.48763123]
["bitfinex","ETHUSD",1771232655958,0.0011,1985.8,1984.8,0.4798152]
["bitfinex","ETHUSD",1771232656259,0.0011,1985.8,1985.0,1.4458152]
["bitfinex","ETHUSD",1771232657957,0.4782693,1985.8,1984.8,0.965]
["bitfinex","ETHUSD",1771232658659,0.0011,1985.8,1984.9,0.4798152]
["bitfinex","ETHUSD",1771232658862,0.0011,1985.8,1985.0,0.4798152]
["bitfinex","ETHUSD",1771232659031,0.0011,1985.8,1985.2,0.4798152]
["bitfinex","ETHUSD",1771232660363,0.0011,1985.7,1985.2,0.4798152]
["bitfinex","ETHUSD",1771232662659,0.0011,1985.7,1984.9,0.4798152]
["bitfinex","ETHUSD",1771232663037,0.0011,1985.7,1984.9,1.73932329]
["bitfinex","ETHUSD",1771232663259,0.0011,1985.7,1985.0,0.4798152]
["bitfinex","ETHUSD",1771232663460,0.0011,1985.7,1985.1,0.4798152]
["bitfinex","ETHUSD",1771232664261,0.0011,1985.7,1985.2,0.41165018]
["bitfinex","ETHUSD",1771232664462,0.0011,1986.0,1985.4,0.4798152]
["bitfinex","ETHUSD",1771232664664,0.4801693,1986.8,1985.6,0.4798152]
["bitfinex","ETHUSD",1771232665159,0.4801693,1986.8,1985.6,1.25903152]
["bitfinex","ETHUSD",1771232665364,0.4801693,1986.8,1985.8,0.66667144]
["bitfinex","ETHUSD",1771232665672,0.003,1986.8,1985.9,0.4798152]
["bitfinex","ETHUSD",1771232665964,0.003,1986.8,1986.0,0.964]
["bitfinex","ETHUSD",1771232668165,0.003,1986.8,1986.0,1.4438152]
["bitfinex","ETHUSD",1771232668371,0.003,1987.3,1986.6,0.4798152]
["bitfinex","ETHUSD",1771232668665,0.003,1987.3,1986.7,1.872]
["bitfinex","ETHUSD",1771232668866,0.003,1987.3,1986.6,0.4798152]
["bitfinex","ETHUSD",1771232669069,0.003,1987.3,1986.5,0.907]
["bitfinex","ETHUSD",1771232669365,0.003,1987.3,1986.2,0.966]
["bitfinex","ETHUSD",1771232669366,0.4801693,1987.3,1986.2,0.966]
["bitfinex","ETHUSD",1771232670248,0.4801693,1987.3,1986.2,2.70448086]
["bitfinex","ETHUSD",1771232670454,0.003,1987.3,1986.3,0.4798152]
["bitfinex","ETHUSD",1771232671268,0.003,1987.3,1986.6,0.4798152]
["bitfinex","ETHUSD",1771232671465,0.003,1987.3,1986.7,0.966]
["bitfinex","ETHUSD",1771232671774,0.003,1987.3,1986.8,0.966]
["bitfinex","ETHUSD",1771232672571,0.0077091,1988.2,1986.8,0.966]
["bitfinex","ETHUSD",1771232672572,0.4771693,1988.1,1986.8,0.966]
["bitfinex","ETHUSD",1771232672812,0.0077091,1988.2,1987.0,0.4798152]
["bitfinex","ETHUSD",1771232672948,0.48725552,1989.0,1987.6,0.4798152]
["bitfinex","ETHUSD",1771232673155,0.01008622,1989.0,1987.8,0.4798152]
["bitfinex","ETHUSD",1771232673495,0.48725552,1989.0,1987.9,1.873]
["bitfinex","ETHUSD",1771232673802,0.01008622,1989.0,1987.9,1.873]
["bitfinex","ETHUSD",1771232674124,0.4771693,1989.8,1988.1,0.4798152]
["bitfinex","ETHUSD",1771232674244,0.4771693,1989.8,1988.4,0.4798152]
["bitfinex","ETHUSD",1771232674599,0.4771693,1989.8,1988.7,0.18685624]
["bitfinex","ETHUSD",1771232674761,5.0230185,1990.9,1988.7,0.18685624]
["bitfinex","ETHUSD",1771232674762,6.13169025,1991.8,1989.5,9.52081609]
["bitfinex","ETHUSD",1771232674961,1.73438665,1991.0,1989.2,0.4798152]
["bitfinex","ETHUSD",1771232675288,0.4771693,1990.9,1988.8,0.80659309]
["bitfinex","ETHUSD",1771232675588,10.77801392,1991.0,1989.1,3.81274535]
["bitfinex","ETHUSD",1771232675767,0.00153886,1991.0,1989.6,0.18685624]
["bitfinex","ETHUSD",1771232676078,0.00153886,1991.0,1989.7,1.874]
["bitfinex","ETHUSD",1771232676277,0.00153886,1991.0,1989.8,0.18685624]
["bitfinex","ETHUSD",1771232676663,0.47870816,1991.0,1989.6,0.968]
["bitfinex","ETHUSD",1771232676991,0.47870816,1991.0,1989.3,0.968]
["bitfinex","ETHUSD",1771232676992,0.4771693,1990.9,1989.3,0.968]
["bitfinex","ETHUSD",1771232677199,2.1631987,1991.0,1988.5,0.4798152]
["bitfinex","ETHUSD",1771232677200,0.4771693,1990.7,1988.5,0.4798152]
["bitfinex","ETHUSD",1771232677482,0.4771693,1990.3,1988.6,0.969]
["bitfinex","ETHUSD",1771232677651,0.4771693,1990.1,1988.6,0.969]
["bitfinex","ETHUSD",1771232677846,0.4771693,1990.1,1988.5,0.886]
["bitfinex","ETHUSD",1771232679445,0.4771693,1990.0,1988.5,0.886]
["bitfinex","ETHUSD",1771232679882,0.906,1990.2,1988.6,7.711702]
["bitfinex","ETHUSD",1771232680179,0.4771693,1990.1,1988.5,0.886]
["bitfinex","ETHUSD",1771232681689,0.4771693,1989.9,1988.5,0.886]
["bitfinex","ETHUSD",1771232683564,0.906,1990.2,1988.6,0.66667144]
["bitfinex","ETHUSD",1771232683749,0.4989436,1990.1,1988.6,0.66667144]
["bitfinex","ETHUSD",1771232684285,0.4989436,1990.1,1988.6,1.923836]
["bitfinex","ETHUSD",1771232685371,0.4989436,1990.1,1988.7,12.40673143]
["bitfinex","ETHUSD",1771232685553,0.4989436,1990.1,1988.7,0.49510743]
["bitfinex","ETHUSD",1771232685883,0.4989436,1990.1,1988.7,1.75220841]
["bitfinex","ETHUSD",1771232686472,0.4989436,1990.1,1988.7,0.49510743]
["bitfinex","ETHUSD",1771232686681,0.4989436,1990.1,1988.7,5.82210743]
["bitfinex","ETHUSD",1771232686890,0.4989436,1990.1,1988.7,0.49510743]
["bitfinex","ETHUSD",1771232687079,0.4989436,1990.1,1988.7,1.75221002]
["bitfinex","ETHUSD",1771232687404,5.02501954,1990.5,1989.1,25.10231393]
["bitfinex","ETHUSD",1771232687405,0.48353277,1990.5,1989.1,25.10231393]
["bitfinex","ETHUSD",1771232687586,0.48243277,1990.4,1988.8,0.46133169]
["bitfinex","ETHUSD",1771232687785,0.48243277,1990.4,1988.8,2.33133169]
["bitfinex","ETHUSD",1771232687994,0.48243277,1990.4,1988.8,3.58836345]
["bitfinex","ETHUSD",1771232688801,0.48243277,1990.4,1988.8,3.58837019]
["bitfinex","ETHUSD",1771232689163,0.48243277,1990.4,1988.9,0.18685624]
["bitfinex","ETHUSD",1771232689565,0.48243277,1990.4,1989.0,0.46133169]
["bitfinex","ETHUSD",1771232689759,0.48243277,1990.4,1989.0,9.20947173]
["bitfinex","ETHUSD",1771232690083,0.48243277,1990.4,1989.0,10.46633336]
["bitfinex","ETHUSD",1771232690403,0.48243277,1990.4,1989.1,1.869]
["bitfinex","ETHUSD",1771232693403,0.48243277,1990.4,1989.1,3.58715939]
["bitfinex","ETHUSD",1771232693699,0.48243277,1990.4,1989.2,0.46133169]
["bitfinex","ETHUSD",1771232694512,0.48243277,1990.4,1989.2,1.71811685]
["bitfinex","ETHUSD",1771232695701,0.48243277,1990.4,1989.1,1.869]
["bitfinex","ETHUSD",1771232695915,0.48243277,1990.4,1989.1,3.12584583]
["bitfinex","ETHUSD",1771232696337,0.0011,1990.5,1989.3,0.46133169]
["bitfinex","ETHUSD",1771232696466,0.0011,1990.5,1989.7,0.46133169]
["bitfinex","ETHUSD",1771232696823,0.0011,1990.5,1989.3,8.74814004]
["bitfinex","ETHUSD",1771232696824,0.0011,1990.5,1989.8,0.961]
["bitfinex","ETHUSD",1771232700128,0.48353277,1990.5,1989.2,0.1024]
["bitfinex","ETHUSD",1771232700410,0.48243277,1990.4,1988.8,10.46648569]
["bitfinex","ETHUSD",1771232700710,0.48243277,1990.4,1989.0,0.46133169]
["bitfinex","ETHUSD",1771232700923,0.48243277,1990.4,1988.9,1.864]
["bitfinex","ETHUSD",1771232701220,0.48243277,1990.4,1989.2,0.001]
["bitfinex","ETHUSD",1771232702101,0.48243277,1990.3,1989.2,0.001]
["bitfinex","ETHUSD",1771232702300,0.48243277,1990.1,1989.2,0.001]
["bitfinex","ETHUSD",1771232703618,1.25607135,1990.4,1989.2,0.001]
["bitfinex","ETHUSD",1771232703619,0.48243277,1990.4,1989.2,0.001]
["bitfinex","ETHUSD",1771232703827,0.0011,1990.5,1989.5,0.64818793]
["bitfinex","ETHUSD",1771232704030,0.0011,1990.5,1989.6,2.32533169]
["bitfinex","ETHUSD",1771232704201,0.0011,1990.5,1989.7,0.64818793]
["bitfinex","ETHUSD",1771232704402,0.00153886,1991.0,1990.1,0.18685624]
["bitfinex","ETHUSD",1771232704715,0.00153886,1991.0,1990.2,0.959]
["bitfinex","ETHUSD",1771232704908,0.00153886,1991.0,1990.3,0.905]
["bitfinex","ETHUSD",1771232705724,0.48397163,1992.0,1990.3,1.36633169]
["bitfinex","ETHUSD",1771232706032,0.48397163,1992.0,1990.3,0.905]
["bitfinex","ETHUSD",1771232706033,0.48243277,1991.9,1990.3,0.905]
["bitfinex","ETHUSD",1771232706538,0.48243277,1991.8,1990.4,0.959]
["bitfinex","ETHUSD",1771232706911,0.48243277,1991.5,1990.4,0.959]
["bitfinex","ETHUSD",1771232707902,0.48243277,1991.5,1990.0,0.959]
["bitfinex","ETHUSD",1771232708126,0.48243277,1991.1,1989.5,0.46133169]
["bitfinex","ETHUSD",1771232708302,0.48243277,1990.8,1989.4,0.959]
["bitfinex","ETHUSD",1771232708705,0.48243277,1990.7,1989.2,0.001]
["bitfinex","ETHUSD",1771232710338,0.48243277,1990.5,1989.2,0.001]
["bitfinex","ETHUSD",1771232712411,0.48243277,1990.3,1989.2,0.001]
["bitfinex","ETHUSD",1771232712839,0.48243277,1990.2,1989.2,0.001]
["bitfinex","ETHUSD",1771232713335,0.48243277,1990.2,1988.6,0.001]
["bitfinex","ETHUSD",1771232713910,0.48243277,1990.2,1988.8,0.64670985]
["bitfinex","ETHUSD",1771232714112,0.48243277,1990.2,1989.3,0.001]
["bitfinex","ETHUSD",1771232716824,0.45995687,1990.1,1989.3,0.001]
["bitfinex","ETHUSD",1771232717423,0.45995687,1990.1,1989.2,0.001]
["bitfinex","ETHUSD",1771232717424,0.45995687,1989.9,1989.2,0.001]
["bitfinex","ETHUSD",1771232718621,0.45995687,1989.8,1989.2,0.001]
["bitfinex","ETHUSD",1771232719521,0.45995687,1989.8,1988.6,0.001]
["bitfinex","ETHUSD",1771232719925,0.45995687,1989.5,1988.6,0.001]
["bitfinex","ETHUSD",1771232720110,0.45995687,1989.4,1988.6,0.001]
["bitfinex","ETHUSD",1771232720620,0.45995687,1989.2,1988.6,0.001]
["bitfinex","ETHUSD",1771232720909,0.45995687,1989.2,1988.5,0.001]
["bitfinex","ETHUSD",1771232721529,0.45995687,1989.2,1988.3,0.001]
["bitfinex","ETHUSD",1771232722122,0.45995687,1988.8,1987.0,0.905]
["bitfinex","ETHUSD",1771232722348,0.45995687,1988.8,1987.0,1.36485361]
["bitfinex","ETHUSD",1771232722349,0.45995687,1988.6,1987.0,1.36485361]
["bitfinex","ETHUSD",1771232722650,0.45995687,1988.4,1987.0,0.905]
["bitfinex","ETHUSD",1771232723144,0.45995687,1988.4,1986.9,1.858]
["bitfinex","ETHUSD",1771232723847,0.45995687,1988.2,1986.7,0.45985361]
["bitfinex","ETHUSD",1771232724030,0.45995687,1988.5,1986.9,0.45985361]
["bitfinex","ETHUSD",1771232724244,0.45995687,1988.5,1987.0,0.905]
["bitfinex","ETHUSD",1771232724452,0.45995687,1988.5,1987.1,0.956]
["bitfinex","ETHUSD",1771232724636,0.45995687,1988.4,1987.1,0.956]
["bitfinex","ETHUSD",1771232725658,0.45995687,1988.4,1987.1,0.905]
["bitfinex","ETHUSD",1771232726728,1.71731239,1988.3,1987.1,0.905]
["bitfinex","ETHUSD",1771232726929,0.45995687,1988.2,1987.1,0.905]
["bitfinex","ETHUSD",1771232727859,0.45995687,1988.6,1987.2,0.18685624]
["bitfinex","ETHUSD",1771232728174,0.45995687,1988.6,1987.1,0.906]
["bitfinex","ETHUSD",1771232728329,0.45995687,1988.4,1986.8,0.906]
["bitfinex","ETHUSD",1771232728529,0.45995687,1988.2,1986.8,0.906]
["bitfinex","ETHUSD",1771232728730,0.45995687,1988.0,1986.8,0.906]
["bitfinex","ETHUSD",1771232729439,0.45995687,1988.0,1986.9,0.001]
["bitfinex","ETHUSD",1771232730635,0.45995687,1987.8,1986.9,0.001]
["bitfinex","ETHUSD",1771232730834,1.71746922,1988.1,1986.9,0.001]
["bitfinex","ETHUSD",1771232731068,0.45995687,1988.0,1986.9,0.001]
["bitfinex","ETHUSD",1771232732765,0.45995687,1988.4,1987.0,0.906]
["bitfinex","ETHUSD",1771232733063,0.45995687,1988.3,1987.0,0.906]
["bitfinex","ETHUSD",1771232733451,0.45995687,1988.3,1987.0,0.94312229]
["bitfinex","ETHUSD",1771232734164,0.45995687,1987.9,1986.9,0.03812229]
["bitfinex","ETHUSD",1771232734347,0.45995687,1987.9,1987.0,0.03712041]
["bitfinex","ETHUSD",1771232734541,0.45995687,1987.9,1986.6,0.22397665]
["bitfinex","ETHUSD",1771232735363,0.45995687,1987.9,1986.7,0.18685624]
["bitfinex","ETHUSD",1771232735566,0.45995687,1987.9,1986.5,0.45985361]
["bitfinex","ETHUSD",1771232735567,1.25760868,1987.9,1986.8,0.03711667]
["bitfinex","ETHUSD",1771232735770,0.45995687,1987.8,1986.9,0.03711479]
["bitfinex","ETHUSD",1771232735974,0.45995687,1987.8,1986.5,0.906]
["bitfinex","ETHUSD",1771232736172,0.45995687,1987.8,1986.6,0.0371204]
["bitfinex","ETHUSD",1771232736542,0.45995687,1987.8,1986.7,0.03711853]
["bitfinex","ETHUSD",1771232736886,0.45995687,1987.8,1986.2,0.03711854]
["bitfinex","ETHUSD",1771232736887,0.45995687,1987.6,1986.2,0.03711854]
["bitfinex","ETHUSD",1771232737648,0.45995687,1987.6,1986.3,0.906]
["bitfinex","ETHUSD",1771232737977,0.45995687,1987.6,1986.4,0.0371148]
["bitfinex","ETHUSD",1771232738484,0.45995687,1987.5,1986.3,0.9431148]
["bitfinex","ETHUSD",1771232738844,0.45995687,1987.3,1986.4,0.03711479]
["bitfinex","ETHUSD",1771232739165,0.45995687,1987.3,1985.8,0.45985361]
["bitfinex","ETHUSD",1771232739166,0.45995687,1987.3,1986.0,0.18685624]
["bitfinex","ETHUSD",1771232739366,0.45995687,1987.3,1986.1,0.0371204]
["bitfinex","ETHUSD",1771232740284,0.45995687,1987.3,1986.0,1.40297401]
["bitfinex","ETHUSD",1771232740450,0.1024,1988.3,1986.5,0.18685624]
["bitfinex","ETHUSD",1771232740451,0.45995687,1988.0,1986.5,0.18685624]
["bitfinex","ETHUSD",1771232740647,0.45995687,1988.0,1986.6,0.03711105]
["bitfinex","ETHUSD",1771232741594,0.45995687,1987.9,1986.7,0.906]
["bitfinex","ETHUSD",1771232741750,0.45995687,1987.9,1986.8,0.03710731]
["bitfinex","ETHUSD",1771232742958,0.45995687,1987.9,1986.7,0.0371073]
["bitfinex","ETHUSD",1771232743262,0.45995687,1987.9,1986.6,0.0371073]
["bitfinex","ETHUSD",1771232743455,0.45995687,1987.7,1986.6,0.0371073]
["bitfinex","ETHUSD",1771232745579,0.45995687,1987.7,1986.5,0.9431073]
["bitfinex","ETHUSD",1771232745580,0.49611439,1987.6,1986.5,0.9431073]
["bitfinex","ETHUSD",1771232746152,0.49611439,1987.6,1986.5,0.0371073]
["bitfinex","ETHUSD",1771232746453,0.49611439,1987.6,1986.4,0.0381073]
["bitfinex","ETHUSD",1771232746950,0.49611439,1987.6,1986.4,0.001]
["bitfinex","ETHUSD",1771232747474,1.75394524,1987.6,1986.4,0.001]
["bitfinex","ETHUSD",1771232747890,0.49728145,1987.5,1986.4,0.001]
["bitfinex","ETHUSD",1771232749751,0.49728145,1987.4,1986.4,0.001]
["bitfinex","ETHUSD",1771232751703,0.49728145,1987.2,1986.4,0.001]
["bitfinex","ETHUSD",1771232752362,1.54028145,1987.2,1986.4,0.001]
["bitfinex","ETHUSD",1771232752562,0.49728145,1987.1,1986.4,0.001]
["bitfinex","ETHUSD",1771232753787,1.25817815,1987.0,1986.4,0.001]
["bitfinex","ETHUSD",1771232753990,0.49728145,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1771232755193,0.49728145,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1771232755976,0.49728145,1987.2,1986.3,0.001]
["bitfinex","ETHUSD",1771232756863,2.16390619,1987.5,1986.3,0.001]
["bitfinex","ETHUSD",1771232756864,1.042,1987.4,1986.3,0.001]
["bitfinex","ETHUSD",1771232757102,0.49728145,1987.3,1986.3,0.001]
["bitfinex","ETHUSD",1771232758095,0.49728145,1987.2,1986.3,0.001]
["bitfinex","ETHUSD",1771232758304,0.49728145,1987.2,1986.4,0.001]
["bitfinex","ETHUSD",1771232759420,0.49728145,1987.2,1986.3,0.001]
["bitfinex","ETHUSD",1771232760325,0.49728145,1987.1,1986.3,0.001]
["bitfinex","ETHUSD",1771232762203,1.75543742,1987.1,1986.3,0.001]
["bitfinex","ETHUSD",1771232762413,0.49728145,1987.1,1986.3,0.001]
["bitfinex","ETHUSD",1771232762619,1.75539776,1987.1,1986.3,0.001]
["bitfinex","ETHUSD",1771232763687,0.49728145,1987.1,1986.3,0.001]
["bitfinex","ETHUSD",1771232764799,0.0011,1987.3,1986.3,0.001]
["bitfinex","ETHUSD",1771232764983,0.49728145,1987.2,1986.3,0.001]
["bitfinex","ETHUSD",1771232766433,0.0011,1987.3,1986.3,0.001]
["bitfinex","ETHUSD",1771232766712,0.0011,1987.3,1986.4,1.38233532]
["bitfinex","ETHUSD",1771232767009,0.0011,1987.3,1986.3,0.908]
["bitfinex","ETHUSD",1771232767196,0.49838145,1987.3,1986.3,0.908]
["bitfinex","ETHUSD",1771232767403,0.49838145,1987.3,1986.3,0.001]
["bitfinex","ETHUSD",1771232768716,0.49838145,1987.3,1986.3,0.47633532]
["bitfinex","ETHUSD",1771232768717,0.0011,1987.3,1986.3,0.47633532]
["bitfinex","ETHUSD",1771232770814,0.0011,1987.8,1986.7,0.47533532]
["bitfinex","ETHUSD",1771232771111,0.49838145,1987.8,1986.6,1.845]
["bitfinex","ETHUSD",1771232771300,0.49838145,1987.8,1986.4,1.17533532]
["bitfinex","ETHUSD",1771232771505,0.49838145,1987.8,1986.4,2.32033532]
["bitfinex","ETHUSD",1771232771689,0.49728145,1987.7,1986.4,0.47533532]
["bitfinex","ETHUSD",1771232771878,0.49728145,1987.7,1986.3,1.846]
["bitfinex","ETHUSD",1771232772514,0.49728145,1987.7,1986.4,0.001]
["bitfinex","ETHUSD",1771232772683,0.0011,1987.2,1986.4,0.001]
["bitfinex","ETHUSD",1771232776302,0.46305283,1987.2,1986.4,0.001]
["bitfinex","ETHUSD",1771232777316,0.46195283,1987.1,1986.4,0.001]
["bitfinex","ETHUSD",1771232779001,0.46195283,1987.0,1986.4,0.001]
["bitfinex","ETHUSD",1771232779398,0.46195283,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1771232779896,0.46195283,1986.8,1986.1,0.001]
["bitfinex","ETHUSD",1771232780950,0.46195283,1987.1,1986.1,0.001]
["bitfinex","ETHUSD",1771232781614,1.72007431,1987.1,1986.1,0.001]
["bitfinex","ETHUSD",1771232781822,0.46195283,1987.0,1986.1,0.001]
["bitfinex","ETHUSD",1771232783528,1.72013158,1987.0,1986.1,0.001]
["bitfinex","ETHUSD",1771232783717,0.46195283,1987.0,1986.1,0.001]
["bitfinex","ETHUSD",1771232784944,0.46195283,1986.9,1986.1,0.001]
["bitfinex","ETHUSD",1771232785545,0.46195283,1986.9,1986.2,0.001]
["bitfinex","ETHUSD",1771232785724,0.46195283,1986.9,1986.4,0.01365583]
["bitfinex","ETHUSD",1771232794835,0.46305283,1987.1,1986.4,0.01365583]
["bitfinex","ETHUSD",1771232795548,0.0011,1987.1,1986.4,0.01365583]
["bitfinex","ETHUSD",1771232799553,0.0011,1987.0,1986.4,0.01365583]
["bitfinex","ETHUSD",1771232801260,0.0011,1987.0,1986.4,0.49457186]
["bitfinex","ETHUSD",1771232803737,0.0011,1987.0,1986.4,0.01365583]
["bitfinex","ETHUSD",1771232804948,0.47401876,1986.9,1986.4,0.01365583]
["bitfinex","ETHUSD",1771232805862,0.0011,1987.0,1986.4,0.01365583]
["bitfinex","ETHUSD",1771232806534,0.45621227,1986.9,1986.4,0.01365583]
["bitfinex","ETHUSD",1771232810283,0.0011,1987.0,1986.4,0.01365583]
["bitfinex","ETHUSD",1771232812687,0.0011,1987.0,1986.4,0.01465583]
["bitfinex","ETHUSD",1771232815449,0.0011,1987.0,1986.4,0.4816794]
["bitfinex","ETHUSD",1771232817059,0.0011,1987.1,1986.4,0.4816794]
["bitfinex","ETHUSD",1771232817458,0.0011,1987.1,1986.5,0.46702357]
["bitfinex","ETHUSD",1771232818348,0.0011,1987.1,1986.6,0.46702357]
["bitfinex","ETHUSD",1771232818551,0.0011,1987.1,1986.7,0.46702357]
["bitfinex","ETHUSD",1771232819482,0.0022,1987.4,1986.9,0.46702357]
["bitfinex","ETHUSD",1771232819772,0.45621227,1988.1,1986.9,0.46702357]
["bitfinex","ETHUSD",1771232819942,0.45621227,1987.9,1986.9,0.46702357]
["bitfinex","ETHUSD",1771232820551,0.0022,1987.8,1986.9,0.46702357]
["bitfinex","ETHUSD",1771232820793,0.45841227,1988.2,1986.9,0.46702357]
["bitfinex","ETHUSD",1771232821093,0.0022,1988.2,1987.0,0.46702357]
["bitfinex","ETHUSD",1771232821250,0.0022,1988.2,1987.2,0.46702357]
["bitfinex","ETHUSD",1771232821453,0.0022,1988.2,1987.1,0.907]
["bitfinex","ETHUSD",1771232821454,0.45621227,1988.1,1987.1,0.907]
["bitfinex","ETHUSD",1771232821759,0.45621227,1988.1,1986.9,0.46702357]
["bitfinex","ETHUSD",1771232822086,0.45621227,1987.9,1986.9,0.46702357]
["bitfinex","ETHUSD",1771232822253,0.25621227,1987.9,1986.9,0.46702357]
["bitfinex","ETHUSD",1771232822454,0.0022,1987.8,1986.9,0.46702357]
["bitfinex","ETHUSD",1771232822651,0.45841227,1988.3,1987.1,0.46702357]
["bitfinex","ETHUSD",1771232822851,0.0022,1988.3,1987.1,0.46702357]
["bitfinex","ETHUSD",1771232823860,0.0022,1988.3,1987.3,0.46702357]
["bitfinex","ETHUSD",1771232824069,0.0022,1988.3,1987.4,0.46702357]
["bitfinex","ETHUSD",1771232825152,0.0022,1988.3,1987.5,0.46702357]
["bitfinex","ETHUSD",1771232825666,0.0011,1987.8,1987.5,0.46702357]
["bitfinex","ETHUSD",1771232825869,0.0011,1987.9,1987.5,0.46702357]
["bitfinex","ETHUSD",1771232826096,0.0011,1988.1,1987.7,0.46702357]
["bitfinex","ETHUSD",1771232826264,0.0022,1988.3,1987.7,0.46702357]
["bitfinex","ETHUSD",1771232826584,0.0022,1988.3,1987.4,0.46702357]
["bitfinex","ETHUSD",1771232826887,0.0022,1988.3,1986.9,0.46702357]
["bitfinex","ETHUSD",1771232826888,0.45621227,1988.3,1986.9,0.46702357]
["bitfinex","ETHUSD",1771232827059,0.45621227,1988.1,1986.9,0.46702357]
["bitfinex","ETHUSD",1771232827989,0.45621227,1987.9,1986.7,1.812]
["bitfinex","ETHUSD",1771232828147,0.45621227,1987.9,1986.7,2.27902357]
["bitfinex","ETHUSD",1771232828348,0.45841227,1987.8,1986.7,2.27902357]
["bitfinex","ETHUSD",1771232828579,0.45621227,1987.8,1986.8,0.46702357]
["bitfinex","ETHUSD",1771232828783,0.0022,1987.7,1986.8,0.46702357]
["bitfinex","ETHUSD",1771232829761,0.45841227,1987.7,1986.5,2.27702357]
["bitfinex","ETHUSD",1771232830078,0.0022,1987.7,1986.7,0.46702357]
["bitfinex","ETHUSD",1771232831383,0.0022,1987.7,1986.8,0.46702357]
["bitfinex","ETHUSD",1771232832460,0.0022,1987.7,1986.9,0.85284041]
["bitfinex","ETHUSD",1771232832657,0.0022,1987.7,1986.9,0.46702357]
["bitfinex","ETHUSD",1771232833072,0.0022,1987.7,1987.0,0.46702357]
["bitfinex","ETHUSD",1771232833364,10.17,1988.3,1987.2,0.46702357]
["bitfinex","ETHUSD",1771232833566,0.45621227,1988.4,1987.4,0.46702357]
["bitfinex","ETHUSD",1771232833760,0.0022,1988.3,1987.4,0.46702357]
["bitfinex","ETHUSD",1771232834694,0.0022,1988.3,1987.5,0.47097135]
["bitfinex","ETHUSD",1771232835691,0.49816914,1988.3,1987.2,0.78899924]
["bitfinex","ETHUSD",1771232835857,0.49816914,1988.3,1987.3,0.902]
["bitfinex","ETHUSD",1771232836286,0.49816914,1988.3,1987.3,1.37297135]
["bitfinex","ETHUSD",1771232836489,0.49816914,1988.3,1986.9,0.47097135]
["bitfinex","ETHUSD",1771232836788,0.49596914,1988.1,1986.7,2.27997135]
["bitfinex","ETHUSD",1771232836993,1.25741877,1988.2,1986.4,0.48562718]
["bitfinex","ETHUSD",1771232836994,0.49596914,1987.9,1986.4,0.48562718]
["bitfinex","ETHUSD",1771232837187,0.49596914,1987.9,1986.6,0.47097135]
["bitfinex","ETHUSD",1771232837381,0.49596914,1987.7,1986.6,0.47097135]
["bitfinex","ETHUSD",1771232837785,0.0022,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1771232838992,0.49596914,1987.9,1987.1,0.001]
["bitfinex","ETHUSD",1771232838993,0.0022,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1771232839194,0.49816914,1987.8,1987.1,0.001]
["bitfinex","ETHUSD",1771232840291,0.0022,1987.8,1987.1,0.001]
["bitfinex","ETHUSD",1771232841164,0.49816914,1987.8,1987.1,0.001]
["bitfinex","ETHUSD",1771232842762,0.49816914,1987.8,1987.0,0.001]
["bitfinex","ETHUSD",1771232842967,0.49596914,1987.4,1986.4,0.01465583]
["bitfinex","ETHUSD",1771232843367,0.49596914,1987.2,1986.4,0.01465583]
["bitfinex","ETHUSD",1771232843593,0.0022,1987.1,1986.4,0.01465583]
["bitfinex","ETHUSD",1771232844074,0.49816914,1987.1,1986.4,0.01465583]
["bitfinex","ETHUSD",1771232845373,0.49596914,1987.0,1986.4,0.01465583]
["bitfinex","ETHUSD",1771232845593,0.49816914,1987.0,1986.4,0.01465583]
["bitfinex","ETHUSD",1771232846086,0.49596914,1987.0,1986.2,0.001]
["bitfinex","ETHUSD",1771232846286,0.49596914,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1771232846503,1.001,1986.8,1986.0,0.001]
["bitfinex","ETHUSD",1771232846799,0.49816914,1986.7,1985.3,0.001]
["bitfinex","ETHUSD",1771232847019,0.49596914,1986.5,1985.3,0.001]
["bitfinex","ETHUSD",1771232847606,0.49816914,1986.4,1985.3,0.001]
["bitfinex","ETHUSD",1771232848580,0.49816914,1986.4,1985.3,0.47197135]
["bitfinex","ETHUSD",1771232849270,1.2608043,1986.4,1985.3,0.001]
["bitfinex","ETHUSD",1771232849602,0.49596914,1986.3,1985.3,0.001]
["bitfinex","ETHUSD",1771232849977,1.2608043,1986.4,1985.3,0.001]
["bitfinex","ETHUSD",1771232849978,0.49596914,1986.0,1985.3,0.001]
["bitfinex","ETHUSD",1771232850308,0.49596914,1986.0,1985.0,0.001]
["bitfinex","ETHUSD",1771232850474,0.49596914,1985.8,1985.0,0.001]
["bitfinex","ETHUSD",1771232850969,0.49596914,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771232851407,0.49716914,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771232851574,0.49596914,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771232851916,0.0012,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1771232852118,0.0012,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1771232852119,0.49596914,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1771232852316,1.004,1985.5,1984.7,0.001]
["bitfinex","ETHUSD",1771232852317,0.49716914,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1771232852505,0.49716914,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1771232852713,0.907,1985.4,1984.7,0.001]
["bitfinex","ETHUSD",1771232852714,0.9082,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1771232854100,0.907,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1771232854796,0.9082,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1771232856330,0.49596914,1986.1,1985.1,0.001]
["bitfinex","ETHUSD",1771232856535,1.50296914,1986.0,1985.1,0.001]
["bitfinex","ETHUSD",1771232856823,0.49596914,1985.9,1985.1,0.001]
["bitfinex","ETHUSD",1771232857223,0.0012,1985.8,1985.1,0.001]
["bitfinex","ETHUSD",1771232857904,0.49716914,1985.8,1985.1,0.001]
["bitfinex","ETHUSD",1771232858505,0.0012,1985.7,1985.1,0.001]
["bitfinex","ETHUSD",1771232858822,0.49596914,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1771232859330,0.0012,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1771232859901,1.005,1985.8,1985.1,0.001]
["bitfinex","ETHUSD",1771232860101,0.0012,1985.7,1985.1,0.001]
["bitfinex","ETHUSD",1771232861427,0.49716914,1985.7,1985.1,0.001]
["bitfinex","ETHUSD",1771232863626,0.49205583,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1771232864406,0.49315583,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1771232864932,0.0012,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1771232865428,0.49325583,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1771232866135,0.49325583,1985.5,1984.8,0.001]
["bitfinex","ETHUSD",1771232866300,0.49325583,1985.5,1984.5,0.001]
["bitfinex","ETHUSD",1771232867419,0.49418324,1985.3,1984.5,0.001]
["bitfinex","ETHUSD",1771232867628,0.49418324,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1771232868014,0.0012,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771232869037,0.0012,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771232869609,0.49538324,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771232870310,0.0012,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771232871929,0.49538324,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771232872262,0.0012,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771232874317,1.005,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1771232874543,0.0012,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1771232875428,0.0012,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771232876245,0.0012,1985.0,1984.5,0.48570593]
["bitfinex","ETHUSD",1771232876728,0.0012,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771232877750,0.0012,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771232878052,0.0023,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771232880690,0.49648324,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771232881040,0.0023,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771232882050,0.0012,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771232883425,0.0012,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771232883426,0.0012,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1771232886642,0.0011,1985.0,1984.3,0.001]
["bitfinex","ETHUSD",1771232886827,0.0012,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1771232887243,0.49538324,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1771232887662,0.0011,1985.0,1984.4,0.48470593]
["bitfinex","ETHUSD",1771232887864,0.0011,1985.3,1984.5,0.48470593]
["bitfinex","ETHUSD",1771232889177,0.0011,1985.3,1984.3,0.48570593]
["bitfinex","ETHUSD",1771232889378,0.49528324,1985.3,1984.3,0.001]
["bitfinex","ETHUSD",1771232889982,0.49528324,1985.3,1984.4,0.001]
["bitfinex","ETHUSD",1771232890348,0.49528324,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1771232892581,0.0011,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1771232893380,0.0011,1984.9,1984.4,0.48570593]
["bitfinex","ETHUSD",1771232895886,0.0011,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1771232900802,0.45289657,1985.2,1984.4,0.001]
["bitfinex","ETHUSD",1771232900803,0.0011,1985.2,1984.7,0.47943432]
["bitfinex","ETHUSD",1771232900965,0.0011,1985.7,1984.7,0.47943432]
["bitfinex","ETHUSD",1771232901888,0.45289657,1985.6,1984.7,0.47943432]
["bitfinex","ETHUSD",1771232902076,0.45289657,1985.6,1984.5,2.27043432]
["bitfinex","ETHUSD",1771232902283,0.0011,1985.6,1984.6,0.47943432]
["bitfinex","ETHUSD",1771232902457,0.0011,1985.1,1984.6,0.47943432]
["bitfinex","ETHUSD",1771232902999,0.0011,1985.4,1984.8,0.47943432]
["bitfinex","ETHUSD",1771232903286,0.0011,1985.9,1985.1,0.47943432]
["bitfinex","ETHUSD",1771232914909,0.0011,1985.8,1985.1,0.47943432]
["bitfinex","ETHUSD",1771232918101,0.0011,1985.8,1985.0,0.001]
["bitfinex","ETHUSD",1771232921389,0.45289657,1985.8,1985.0,0.001]
["bitfinex","ETHUSD",1771232921627,0.45289657,1985.8,1985.0,0.48043432]
["bitfinex","ETHUSD",1771232922315,0.45289657,1985.8,1985.0,0.001]
["bitfinex","ETHUSD",1771232922685,0.0011,1985.8,1985.1,0.47943432]
["bitfinex","ETHUSD",1771232922888,0.0011,1985.8,1985.2,0.47943432]
["bitfinex","ETHUSD",1771232923086,0.0011,1986.1,1985.3,0.47943432]
["bitfinex","ETHUSD",1771232923925,0.0011,1986.1,1985.5,0.48432298]
["bitfinex","ETHUSD",1771232927411,0.0011,1986.0,1985.5,0.48432298]
["bitfinex","ETHUSD",1771232927796,0.0011,1986.0,1985.3,0.47800289]
["bitfinex","ETHUSD",1771232929027,0.0011,1986.0,1985.4,0.47800289]
["bitfinex","ETHUSD",1771232931411,0.0011,1986.0,1985.5,0.47800289]
["bitfinex","ETHUSD",1771232932410,0.0011,1986.3,1985.7,0.47800289]
["bitfinex","ETHUSD",1771232939534,0.0011,1986.2,1985.7,0.47800289]
["bitfinex","ETHUSD",1771232940034,0.0011,1986.2,1985.6,0.873]
["bitfinex","ETHUSD",1771232940536,0.0011,1986.3,1985.7,0.47800289]
["bitfinex","ETHUSD",1771232940740,0.0011,1986.5,1985.8,0.47800289]
["bitfinex","ETHUSD",1771232941109,0.45224762,1986.9,1985.8,0.47800289]
["bitfinex","ETHUSD",1771232941309,0.45224762,1986.9,1985.9,0.47800289]
["bitfinex","ETHUSD",1771232942039,0.45224762,1987.2,1985.9,0.47800289]
["bitfinex","ETHUSD",1771232945345,0.45224762,1987.1,1985.7,0.47800289]
["bitfinex","ETHUSD",1771232946944,0.45224762,1987.1,1985.8,0.47800289]
["bitfinex","ETHUSD",1771232949529,0.45224762,1987.6,1986.2,0.47800289]
["bitfinex","ETHUSD",1771232949728,0.45224762,1987.6,1986.1,0.18685624]
["bitfinex","ETHUSD",1771232949729,0.45224762,1987.6,1986.4,0.47800289]
["bitfinex","ETHUSD",1771232950047,0.45224762,1987.6,1986.3,0.87]
["bitfinex","ETHUSD",1771232950250,0.45224762,1987.6,1986.4,0.872]
["bitfinex","ETHUSD",1771232951425,0.45224762,1987.5,1986.4,0.872]
["bitfinex","ETHUSD",1771232951840,0.45334762,1987.5,1986.4,1.35000289]
["bitfinex","ETHUSD",1771232954141,0.45334762,1987.5,1986.4,0.872]
["bitfinex","ETHUSD",1771232954650,0.4593839,1987.4,1986.4,0.872]
["bitfinex","ETHUSD",1771232954954,0.4593839,1987.4,1985.9,0.871]
["bitfinex","ETHUSD",1771232955133,0.4593839,1987.4,1986.0,0.47228558]
["bitfinex","ETHUSD",1771232955333,0.4593839,1987.2,1985.9,0.871]
["bitfinex","ETHUSD",1771232956959,0.4593839,1987.2,1985.8,0.001]
["bitfinex","ETHUSD",1771232957467,0.4593839,1987.0,1985.8,0.001]
["bitfinex","ETHUSD",1771232957754,0.4593839,1986.8,1985.8,0.001]
["bitfinex","ETHUSD",1771232958061,0.4593839,1986.7,1985.8,0.001]
["bitfinex","ETHUSD",1771232963038,1.4193839,1986.7,1985.8,0.47328558]
["bitfinex","ETHUSD",1771232965263,0.4593839,1986.7,1985.8,0.47328558]
["bitfinex","ETHUSD",1771232968166,7.31082627,1986.6,1985.8,0.001]
["bitfinex","ETHUSD",1771232968365,0.4593839,1986.5,1985.8,0.001]
["bitfinex","ETHUSD",1771232970674,0.4593839,1986.7,1985.8,0.47328558]
["bitfinex","ETHUSD",1771232971391,0.4593839,1986.7,1985.8,7.78411185]
["bitfinex","ETHUSD",1771232972978,0.4593839,1986.7,1985.8,0.001]
["bitfinex","ETHUSD",1771232973142,0.4593839,1986.7,1985.8,0.47328558]
["bitfinex","ETHUSD",1771232974449,0.4593839,1986.7,1985.8,0.001]
["bitfinex","ETHUSD",1771232975064,1.2583694,1986.7,1985.8,0.001]
["bitfinex","ETHUSD",1771232975373,0.4593839,1986.6,1985.8,0.001]
["bitfinex","ETHUSD",1771232976555,0.4593839,1986.6,1985.9,0.001]
["bitfinex","ETHUSD",1771232977383,0.4604839,1986.6,1985.9,0.001]
["bitfinex","ETHUSD",1771232980896,0.4593839,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1771232981260,1.4113839,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1771232982200,1.4123839,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1771232983783,0.4593839,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1771232983989,1.4113839,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1771232985595,1.4103839,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1771232989200,0.4593839,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1771232989400,0.95,1986.5,1985.9,0.47130961]
["bitfinex","ETHUSD",1771232989605,0.0011,1986.6,1985.9,0.47130961]
["bitfinex","ETHUSD",1771232989778,0.95,1986.5,1985.9,0.47130961]
["bitfinex","ETHUSD",1771232990498,0.0011,1986.6,1985.9,0.47130961]
["bitfinex","ETHUSD",1771232991188,0.0011,1986.5,1985.9,0.47130961]
["bitfinex","ETHUSD",1771232992909,0.45724857,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1771232993917,0.45614857,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1771232994977,7.31369957,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1771232995182,0.45614857,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771232996593,0.45614857,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1771232999714,0.45614857,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1771232999892,1.41214857,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771233000616,0.956,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771233000813,0.45614857,1986.2,1985.5,0.47130961]
["bitfinex","ETHUSD",1771233001117,0.957,1986.1,1985.5,0.47130961]
["bitfinex","ETHUSD",1771233001600,0.45614857,1986.4,1985.5,0.47130961]
["bitfinex","ETHUSD",1771233001806,0.0011,1986.6,1985.9,0.47030961]
["bitfinex","ETHUSD",1771233002212,0.9571,1986.6,1985.9,0.47030961]
["bitfinex","ETHUSD",1771233004597,0.0011,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771233004797,0.9571,1986.6,1986.0,0.47130961]
["bitfinex","ETHUSD",1771233008424,0.0011,1986.6,1986.1,0.47030961]
["bitfinex","ETHUSD",1771233009020,0.0011,1986.6,1986.3,0.47030961]
["bitfinex","ETHUSD",1771233016839,0.0011,1986.5,1986.3,0.47030961]
["bitfinex","ETHUSD",1771233017202,0.0011,1986.5,1986.2,0.853]
["bitfinex","ETHUSD",1771233017630,0.0011,1986.5,1986.1,1.33941966]
["bitfinex","ETHUSD",1771233018215,0.0011,1986.5,1986.1,0.859]
["bitfinex","ETHUSD",1771233019953,0.0011,1986.5,1986.3,0.48041966]
["bitfinex","ETHUSD",1771233021353,0.0011,1986.6,1986.3,0.48041966]
["bitfinex","ETHUSD",1771233021563,0.0011,1986.6,1985.9,0.001]
["bitfinex","ETHUSD",1771233021564,0.49240148,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1771233025621,0.0011,1986.6,1985.9,0.002]
["bitfinex","ETHUSD",1771233025942,0.0011,1986.6,1985.9,0.48241966]
["bitfinex","ETHUSD",1771233026854,0.49350148,1986.6,1985.9,0.002]
["bitfinex","ETHUSD",1771233028550,0.49350148,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771233028737,0.0011,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771233031958,0.0011,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1771233032140,0.0011,1986.4,1986.2,0.48141966]
["bitfinex","ETHUSD",1771233032344,0.0011,1986.6,1986.2,0.48041966]
["bitfinex","ETHUSD",1771233033920,0.0011,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771233034224,0.0011,1986.6,1986.0,0.48141966]
["bitfinex","ETHUSD",1771233037068,0.0011,1986.8,1986.5,0.48041966]
["bitfinex","ETHUSD",1771233040560,0.0011,1987.0,1986.5,0.48041966]
["bitfinex","ETHUSD",1771233040765,0.0011,1987.3,1986.7,0.48041966]
["bitfinex","ETHUSD",1771233040961,0.0011,1987.5,1986.9,0.48041966]
["bitfinex","ETHUSD",1771233041260,11.35497753,1988.7,1986.6,9.50497753]
["bitfinex","ETHUSD",1771233041261,0.49240148,1988.1,1987.1,0.48041966]
["bitfinex","ETHUSD",1771233042548,0.49240148,1988.0,1987.0,0.854]
["bitfinex","ETHUSD",1771233043063,0.49240148,1987.9,1987.0,0.854]
["bitfinex","ETHUSD",1771233044263,0.49240148,1987.9,1986.9,0.853]
["bitfinex","ETHUSD",1771233044756,0.48000291,1987.8,1986.5,0.48743636]
["bitfinex","ETHUSD",1771233045056,0.48000291,1987.8,1986.6,1.76]
["bitfinex","ETHUSD",1771233045360,0.48000291,1987.8,1986.6,2.24743636]
["bitfinex","ETHUSD",1771233046066,0.48000291,1987.8,1986.7,0.48743636]
["bitfinex","ETHUSD",1771233049265,0.48000291,1987.8,1986.6,2.21460615]
["bitfinex","ETHUSD",1771233049472,0.48709358,1987.7,1986.6,2.21460615]
["bitfinex","ETHUSD",1771233049768,0.48709358,1987.6,1986.6,2.21460615]
["bitfinex","ETHUSD",1771233050066,0.48709358,1987.6,1986.2,0.45460615]
["bitfinex","ETHUSD",1771233050269,0.48709358,1987.6,1986.3,0.906]
["bitfinex","ETHUSD",1771233050471,0.48709358,1987.6,1986.3,2.457]
["bitfinex","ETHUSD",1771233051758,0.48709358,1987.4,1986.3,2.457]
["bitfinex","ETHUSD",1771233052158,0.48709358,1987.4,1986.3,1.757]
["bitfinex","ETHUSD",1771233053776,0.48709358,1987.3,1986.3,1.757]
["bitfinex","ETHUSD",1771233054475,0.48709358,1987.3,1986.3,2.21160615]
["bitfinex","ETHUSD",1771233057454,0.48709358,1987.2,1986.3,1.757]
["bitfinex","ETHUSD",1771233057655,0.48709358,1987.2,1986.1,0.45560615]
["bitfinex","ETHUSD",1771233057855,0.48709358,1987.2,1986.1,2.21060615]
["bitfinex","ETHUSD",1771233058058,0.48709358,1987.1,1986.1,2.21060615]
["bitfinex","ETHUSD",1771233058846,0.48709358,1987.1,1986.1,0.001]
["bitfinex","ETHUSD",1771233059376,0.48709358,1987.1,1986.1,0.45560615]
["bitfinex","ETHUSD",1771233064771,0.48709358,1987.1,1986.2,1.15460615]
["bitfinex","ETHUSD",1771233065172,0.48709358,1987.1,1986.2,0.45460615]
["bitfinex","ETHUSD",1771233065371,0.48709358,1987.0,1986.1,0.001]
["bitfinex","ETHUSD",1771233065669,0.48709358,1987.0,1986.1,0.45560615]
["bitfinex","ETHUSD",1771233065870,0.48709358,1987.0,1986.1,1.36260615]
["bitfinex","ETHUSD",1771233066491,0.48709358,1987.0,1986.2,0.001]
["bitfinex","ETHUSD",1771233066887,0.48709358,1986.9,1986.2,0.001]
["bitfinex","ETHUSD",1771233067786,1.25830481,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1771233067990,0.48709358,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1771233068511,0.48709358,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1771233069903,0.48709358,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1771233070069,0.48709358,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1771233076485,0.48010949,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1771233076684,0.48010949,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1771233078000,0.48010949,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771233081421,0.48010949,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1771233081786,0.48010949,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1771233083305,2.19949548,1986.5,1985.7,0.001]
["bitfinex","ETHUSD",1771233083626,0.48010949,1986.4,1985.7,0.001]
["bitfinex","ETHUSD",1771233085394,1.42110949,1986.5,1985.7,0.47379208]
["bitfinex","ETHUSD",1771233085600,0.48010949,1986.7,1985.7,0.47379208]
["bitfinex","ETHUSD",1771233089615,0.48010949,1986.7,1985.8,0.47379208]
["bitfinex","ETHUSD",1771233089815,0.48120949,1986.6,1985.8,0.47379208]
["bitfinex","ETHUSD",1771233092942,0.0011,1986.6,1985.8,0.47379208]
["bitfinex","ETHUSD",1771233093339,0.48120949,1986.6,1985.8,0.47379208]
["bitfinex","ETHUSD",1771233093640,0.48120949,1986.6,1985.8,0.001]
["bitfinex","ETHUSD",1771233094745,0.48120949,1986.6,1985.8,0.47379208]
["bitfinex","ETHUSD",1771233098423,0.48120949,1986.6,1985.8,0.001]
["bitfinex","ETHUSD",1771233100727,0.48120949,1986.6,1985.8,0.47379208]
["bitfinex","ETHUSD",1771233102055,0.48120949,1986.6,1985.9,0.001]
["bitfinex","ETHUSD",1771233102235,0.0011,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1771233103242,0.0011,1986.5,1985.9,0.47379208]
["bitfinex","ETHUSD",1771233103640,0.4792669,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1771233104926,0.0011,1986.5,1985.9,0.49295904]
["bitfinex","ETHUSD",1771233105726,0.4792669,1986.5,1985.9,0.49295904]
["bitfinex","ETHUSD",1771233106524,0.4792669,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1771233112769,0.47994916,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1771233113849,0.47884916,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1771233114869,0.47994916,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1771233118074,0.0011,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1771233118273,0.0011,1986.4,1985.9,0.45568691]
["bitfinex","ETHUSD",1771233120792,0.0011,1986.4,1986.0,0.45468691]
["bitfinex","ETHUSD",1771233121109,0.0011,1986.6,1986.4,0.45468691]
["bitfinex","ETHUSD",1771233122893,0.0011,1986.8,1986.3,0.45468691]
["bitfinex","ETHUSD",1771233123180,0.0011,1986.8,1986.4,0.45468691]
["bitfinex","ETHUSD",1771233126499,0.0011,1986.5,1986.4,0.45468691]
["bitfinex","ETHUSD",1771233127266,0.0011,1986.8,1986.4,0.45468691]
["bitfinex","ETHUSD",1771233128256,0.0011,1987.5,1986.8,0.45468691]
["bitfinex","ETHUSD",1771233128459,0.0011,1987.5,1986.9,1.28068691]
["bitfinex","ETHUSD",1771233128788,0.0011,1987.5,1986.8,0.907]
["bitfinex","ETHUSD",1771233128789,0.47994916,1987.5,1986.7,7.76625354]
["bitfinex","ETHUSD",1771233128965,0.47884916,1987.3,1986.6,0.826]
["bitfinex","ETHUSD",1771233129165,0.47884916,1987.3,1986.5,1.28068691]
["bitfinex","ETHUSD",1771233129988,0.47884916,1987.3,1986.5,0.826]
["bitfinex","ETHUSD",1771233132291,0.47994916,1987.5,1986.6,0.45468691]
["bitfinex","ETHUSD",1771233133076,0.0011,1987.5,1986.8,0.45468691]
["bitfinex","ETHUSD",1771233138176,0.0011,1987.5,1987.0,0.49670927]
["bitfinex","ETHUSD",1771233138514,0.0011,1987.4,1987.0,0.49670927]
["bitfinex","ETHUSD",1771233139883,0.0011,1987.4,1987.0,1.40270927]
["bitfinex","ETHUSD",1771233140092,0.0011,1987.4,1987.2,0.49670927]
["bitfinex","ETHUSD",1771233140400,0.0011,1987.6,1987.3,1.32370927]
["bitfinex","ETHUSD",1771233140900,0.0011,1987.6,1986.9,0.49670927]
["bitfinex","ETHUSD",1771233141086,0.0011,1987.6,1987.0,2.23070927]
["bitfinex","ETHUSD",1771233141287,0.0011,1987.6,1987.1,0.49670927]
["bitfinex","ETHUSD",1771233142607,0.0011,1987.6,1987.0,9.5422759]
["bitfinex","ETHUSD",1771233142785,0.0011,1987.6,1987.0,2.23070927]
["bitfinex","ETHUSD",1771233148291,0.0011,1987.6,1987.1,0.49670927]
["bitfinex","ETHUSD",1771233148482,10.65866334,1988.3,1987.6,0.49670927]
["bitfinex","ETHUSD",1771233148483,0.48866334,1988.3,1987.6,0.49670927]
["bitfinex","ETHUSD",1771233148807,0.48866334,1988.3,1987.7,0.829]
["bitfinex","ETHUSD",1771233150306,0.48866334,1988.7,1987.7,0.829]
["bitfinex","ETHUSD",1771233150485,0.48866334,1988.5,1987.7,0.829]
["bitfinex","ETHUSD",1771233151195,0.0011,1988.2,1987.7,0.829]
["bitfinex","ETHUSD",1771233152310,0.0011,1988.2,1987.7,1.32570927]
["bitfinex","ETHUSD",1771233153927,0.0011,1988.2,1987.7,0.829]
["bitfinex","ETHUSD",1771233154505,0.48976334,1988.2,1987.7,0.829]
["bitfinex","ETHUSD",1771233156224,0.48866334,1988.1,1987.7,0.829]
["bitfinex","ETHUSD",1771233156798,0.48866334,1988.1,1987.5,0.83]
["bitfinex","ETHUSD",1771233160427,0.0011,1988.2,1987.5,1.32670927]
["bitfinex","ETHUSD",1771233161016,0.48976334,1988.2,1987.5,1.32670927]
["bitfinex","ETHUSD",1771233162729,0.48866334,1988.1,1987.5,0.83]
["bitfinex","ETHUSD",1771233163921,0.48866334,1988.1,1987.6,0.001]
["bitfinex","ETHUSD",1771233164230,0.48976334,1988.1,1987.6,0.001]
["bitfinex","ETHUSD",1771233165803,0.48976334,1988.1,1987.3,0.001]
["bitfinex","ETHUSD",1771233165804,7.79364633,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1771233166104,7.79364633,1988.0,1987.3,0.001]
["bitfinex","ETHUSD",1771233166298,0.4820797,1988.0,1987.3,0.45668953]
["bitfinex","ETHUSD",1771233166533,0.0011,1988.1,1987.3,0.45668953]
["bitfinex","ETHUSD",1771233167437,0.46662325,1988.1,1987.3,0.001]
["bitfinex","ETHUSD",1771233170538,0.0011,1988.1,1987.4,7.29935219]
["bitfinex","ETHUSD",1771233170716,0.0011,1988.1,1987.5,1.30548721]
["bitfinex","ETHUSD",1771233175636,0.46662325,1988.1,1987.5,0.827]
["bitfinex","ETHUSD",1771233176953,0.46552325,1987.9,1987.5,0.827]
["bitfinex","ETHUSD",1771233177934,0.0011,1988.1,1987.5,0.827]
["bitfinex","ETHUSD",1771233177935,0.46662325,1988.1,1987.5,0.827]
["bitfinex","ETHUSD",1771233178136,0.46662325,1988.1,1987.6,0.001]
["bitfinex","ETHUSD",1771233178339,0.0011,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1771233179266,0.46662325,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1771233180973,0.46552325,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1771233182452,0.46552325,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1771233187474,0.46552325,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1771233189760,7.29935219,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1771233189968,0.46552325,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1771233190277,0.46552325,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1771233190966,0.46552325,1987.9,1987.3,0.001]
["bitfinex","ETHUSD",1771233191164,0.46552325,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1771233191682,0.46552325,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1771233191849,0.46662325,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1771233192044,0.0011,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1771233192469,0.0011,1987.7,1987.3,0.47948721]
["bitfinex","ETHUSD",1771233195686,0.0011,1987.7,1987.3,1.30248721]
["bitfinex","ETHUSD",1771233196692,0.0011,1987.7,1987.4,0.49805638]
["bitfinex","ETHUSD",1771233202190,0.0011,1987.7,1987.3,0.824]
["bitfinex","ETHUSD",1771233203455,0.49736608,1987.9,1987.6,0.49805638]
["bitfinex","ETHUSD",1771233203456,0.0011,1987.9,1987.6,0.49805638]
["bitfinex","ETHUSD",1771233203780,0.0011,1988.0,1987.7,1.32805638]
["bitfinex","ETHUSD",1771233206576,0.0011,1988.0,1987.7,0.83]
["bitfinex","ETHUSD",1771233211387,0.0011,1988.0,1987.7,1.32805638]
["bitfinex","ETHUSD",1771233215392,0.0011,1988.0,1987.7,0.83]
["bitfinex","ETHUSD",1771233216791,0.0011,1987.9,1987.7,0.83]
["bitfinex","ETHUSD",1771233220207,0.0011,1987.9,1987.7,0.836]
["bitfinex","ETHUSD",1771233224711,0.4894684,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1771233224926,0.4894684,1987.9,1987.5,0.838]
["bitfinex","ETHUSD",1771233229543,0.4894684,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1771233231453,0.0011,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1771233231751,0.0011,1987.9,1987.6,0.47919047]
["bitfinex","ETHUSD",1771233235849,0.0011,1987.9,1987.7,0.47819047]
["bitfinex","ETHUSD",1771233236452,0.0011,1987.9,1987.6,7.30119167]
["bitfinex","ETHUSD",1771233236453,0.0011,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1771233237744,0.0011,1987.9,1987.6,0.47919047]
["bitfinex","ETHUSD",1771233238924,0.0011,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1771233239330,0.0011,1988.1,1987.8,0.47819047]
["bitfinex","ETHUSD",1771233239529,0.49724404,1988.6,1987.9,1.32019047]
["bitfinex","ETHUSD",1771233240956,7.79743571,1988.9,1988.0,0.47819047]
["bitfinex","ETHUSD",1771233241132,0.49724404,1988.8,1988.0,0.47819047]
["bitfinex","ETHUSD",1771233242954,0.0011,1988.1,1988.0,0.47819047]
["bitfinex","ETHUSD",1771233244727,0.0011,1988.1,1987.9,1.32019047]
["bitfinex","ETHUSD",1771233246751,17.47019167,1988.9,1988.0,0.47819047]
["bitfinex","ETHUSD",1771233246956,0.49724404,1988.8,1988.0,0.47819047]
["bitfinex","ETHUSD",1771233247769,0.49724404,1988.8,1988.0,7.77838214]
["bitfinex","ETHUSD",1771233248549,0.49724404,1988.8,1988.1,0.47819047]
["bitfinex","ETHUSD",1771233248751,0.49724404,1988.8,1988.2,0.845]
["bitfinex","ETHUSD",1771233250142,5.02677494,1989.4,1988.5,0.47819047]
["bitfinex","ETHUSD",1771233250143,0.49724404,1989.4,1988.5,0.47819047]
["bitfinex","ETHUSD",1771233250351,0.49724404,1989.4,1987.9,0.47819047]
["bitfinex","ETHUSD",1771233250352,0.49724404,1988.8,1987.9,0.47819047]
["bitfinex","ETHUSD",1771233250652,0.49724404,1988.8,1988.0,1.32319047]
["bitfinex","ETHUSD",1771233254344,0.49724404,1988.8,1988.0,1.32419047]
["bitfinex","ETHUSD",1771233254746,0.4734378,1988.7,1988.0,1.32419047]
["bitfinex","ETHUSD",1771233256346,0.4734378,1988.7,1987.5,0.36327734]
["bitfinex","ETHUSD",1771233256347,0.4723378,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1771233256661,0.4723378,1988.2,1987.4,0.47598494]
["bitfinex","ETHUSD",1771233257052,0.4723378,1988.2,1987.6,0.47498494]
["bitfinex","ETHUSD",1771233257248,0.4723378,1988.5,1987.6,0.47498494]
["bitfinex","ETHUSD",1771233257580,0.4723378,1988.0,1987.4,0.845]
["bitfinex","ETHUSD",1771233258487,7.30019167,1988.1,1987.4,0.845]
["bitfinex","ETHUSD",1771233258488,0.4723378,1987.8,1987.4,0.845]
["bitfinex","ETHUSD",1771233258851,0.4723378,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1771233261489,0.4723378,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1771233261780,0.4723378,1988.2,1987.4,0.47598494]
["bitfinex","ETHUSD",1771233267980,0.4723378,1988.2,1987.5,0.001]
["bitfinex","ETHUSD",1771233268289,0.4734378,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1771233269487,0.0011,1988.1,1987.5,0.47598494]
["bitfinex","ETHUSD",1771233275392,0.0011,1988.1,1987.6,0.47498494]
["bitfinex","ETHUSD",1771233275598,0.0011,1988.1,1987.7,1.31498494]
["bitfinex","ETHUSD",1771233275793,0.0011,1988.1,1987.7,0.84]
["bitfinex","ETHUSD",1771233275999,0.0011,1988.1,1987.8,0.47498494]
["bitfinex","ETHUSD",1771233278696,0.4734378,1988.1,1987.7,0.84]
["bitfinex","ETHUSD",1771233280878,0.0011,1988.0,1987.7,0.84]
["bitfinex","ETHUSD",1771233281473,0.4734378,1988.0,1987.7,0.84]
["bitfinex","ETHUSD",1771233281682,0.4723378,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1771233282498,0.0011,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1771233282798,0.0011,1988.0,1987.6,0.51216249]
["bitfinex","ETHUSD",1771233283792,0.0011,1988.2,1987.8,0.47698957]
["bitfinex","ETHUSD",1771233283989,0.0011,1988.2,1987.7,0.841]
["bitfinex","ETHUSD",1771233284188,0.46574234,1988.2,1987.7,0.841]
["bitfinex","ETHUSD",1771233285871,0.46574234,1988.2,1987.6,0.001]
["bitfinex","ETHUSD",1771233286172,0.46574234,1988.2,1987.6,0.842]
["bitfinex","ETHUSD",1771233288414,0.48919141,1988.0,1987.6,0.842]
["bitfinex","ETHUSD",1771233288909,0.48919141,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1771233293316,0.49029141,1988.2,1987.6,0.001]
["bitfinex","ETHUSD",1771233293910,0.49029141,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1771233294090,0.0011,1988.0,1987.6,0.51414917]
["bitfinex","ETHUSD",1771233294409,0.0011,1988.0,1987.6,0.47790273]
["bitfinex","ETHUSD",1771233294711,0.0011,1988.0,1987.8,0.47690273]
["bitfinex","ETHUSD",1771233295286,0.0011,1988.0,1987.7,0.84]
["bitfinex","ETHUSD",1771233295618,0.0011,1988.0,1987.7,1.31690273]
["bitfinex","ETHUSD",1771233296317,0.0011,1988.0,1987.8,0.47690273]
["bitfinex","ETHUSD",1771233297611,0.0011,1988.1,1987.8,0.47690273]
["bitfinex","ETHUSD",1771233297820,0.0011,1988.1,1987.9,0.47690273]
["bitfinex","ETHUSD",1771233298124,0.0011,1988.3,1988.0,0.47690273]
["bitfinex","ETHUSD",1771233298512,0.0011,1988.3,1988.1,0.842]
["bitfinex","ETHUSD",1771233299604,0.0011,1988.3,1988.1,1.31890273]
["bitfinex","ETHUSD",1771233300724,0.0011,1988.7,1988.2,0.47690273]
["bitfinex","ETHUSD",1771233300935,0.0011,1988.7,1988.1,0.842]
["bitfinex","ETHUSD",1771233300936,0.49029141,1988.7,1988.1,0.842]
["bitfinex","ETHUSD",1771233301090,0.49029141,1988.7,1988.2,0.844]
["bitfinex","ETHUSD",1771233301886,0.0011,1988.7,1988.3,0.47690273]
["bitfinex","ETHUSD",1771233302099,0.48919141,1989.1,1988.4,0.47690273]
["bitfinex","ETHUSD",1771233302301,0.48919141,1989.7,1988.8,0.47690273]
["bitfinex","ETHUSD",1771233302520,0.48919141,1989.7,1988.9,1.32090273]
["bitfinex","ETHUSD",1771233302843,0.928,1990.1,1989.0,0.47690273]
["bitfinex","ETHUSD",1771233302995,0.928,1990.1,1988.9,8.14383998]
["bitfinex","ETHUSD",1771233302996,0.48919141,1990.1,1989.3,0.47690273]
["bitfinex","ETHUSD",1771233303318,0.48919141,1990.1,1989.4,0.844]
["bitfinex","ETHUSD",1771233303739,0.48919141,1989.5,1988.7,0.906]
["bitfinex","ETHUSD",1771233303893,0.48919141,1989.5,1988.7,1.75]
["bitfinex","ETHUSD",1771233304712,0.48919141,1989.4,1988.7,1.75]
["bitfinex","ETHUSD",1771233305403,0.48919141,1989.4,1987.9,0.47690273]
["bitfinex","ETHUSD",1771233305724,0.48919141,1989.4,1988.1,0.47690273]
["bitfinex","ETHUSD",1771233308603,0.48919141,1989.4,1988.3,0.47690273]
["bitfinex","ETHUSD",1771233308929,0.48919141,1989.4,1988.2,1.25738246]
["bitfinex","ETHUSD",1771233308930,0.49029141,1989.6,1988.5,0.47690273]
["bitfinex","ETHUSD",1771233309231,0.0011,1989.6,1988.7,0.47690273]
["bitfinex","ETHUSD",1771233309442,0.49029141,1989.6,1988.7,1.38290273]
["bitfinex","ETHUSD",1771233310917,0.49029141,1989.6,1988.7,0.906]
["bitfinex","ETHUSD",1771233313000,0.49029141,1989.6,1988.5,1.31790273]
["bitfinex","ETHUSD",1771233313599,0.49029141,1989.6,1988.6,0.47690273]
["bitfinex","ETHUSD",1771233313930,0.46094714,1989.5,1988.5,0.757]
["bitfinex","ETHUSD",1771233314518,0.46094714,1989.5,1988.6,0.46560176]
["bitfinex","ETHUSD",1771233315731,0.46094714,1989.5,1988.5,0.757]
["bitfinex","ETHUSD",1771233316332,0.46094714,1989.5,1988.5,1.22260176]
["bitfinex","ETHUSD",1771233316922,0.46094714,1989.5,1988.6,0.46560176]
["bitfinex","ETHUSD",1771233318321,0.46204714,1989.5,1988.6,0.46560176]
["bitfinex","ETHUSD",1771233322245,0.46204714,1989.5,1988.5,0.757]
["bitfinex","ETHUSD",1771233322418,0.46094714,1989.4,1988.5,0.757]
["bitfinex","ETHUSD",1771233323245,0.46094714,1989.3,1988.4,0.906]
["bitfinex","ETHUSD",1771233323923,0.46094714,1988.7,1988.4,0.906]
["bitfinex","ETHUSD",1771233324926,0.46094714,1988.5,1988.2,0.001]
["bitfinex","ETHUSD",1771233329548,0.46401731,1989.1,1988.2,0.001]
["bitfinex","ETHUSD",1771233329755,1.38601731,1989.0,1988.2,0.001]
["bitfinex","ETHUSD",1771233330836,0.46401731,1988.9,1988.2,0.001]
["bitfinex","ETHUSD",1771233332757,0.46401731,1988.9,1988.3,0.001]
["bitfinex","ETHUSD",1771233334765,0.46401731,1988.8,1988.3,0.001]
["bitfinex","ETHUSD",1771233335256,0.46401731,1988.7,1988.3,0.001]
["bitfinex","ETHUSD",1771233335832,0.46401731,1988.7,1988.0,0.001]
["bitfinex","ETHUSD",1771233337053,0.46401731,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1771233338139,0.46401731,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1771233341766,1.25729577,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1771233342064,0.46401731,1988.3,1988.0,0.001]
["bitfinex","ETHUSD",1771233342963,10.17,1988.9,1988.0,0.001]
["bitfinex","ETHUSD",1771233342964,0.46401731,1988.7,1988.0,0.001]
["bitfinex","ETHUSD",1771233343267,0.925,1988.6,1988.0,0.001]
["bitfinex","ETHUSD",1771233343559,0.925,1988.6,1988.0,0.46844199]
["bitfinex","ETHUSD",1771233346067,0.925,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1771233346439,0.9261,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1771233347879,0.47409841,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1771233350285,0.9261,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1771233351158,0.47409841,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1771233351474,0.0011,1988.6,1988.1,0.48136136]
["bitfinex","ETHUSD",1771233352084,0.0011,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1771233352784,0.0011,1988.6,1988.1,0.48136136]
["bitfinex","ETHUSD",1771233356390,0.0011,1988.6,1988.1,0.53166064]
["bitfinex","ETHUSD",1771233356568,0.0011,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1771233356769,0.0011,1988.6,1988.1,0.48136136]
["bitfinex","ETHUSD",1771233358370,0.0011,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1771233360778,0.47519841,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1771233360972,0.47519841,1988.6,1988.2,0.001]
["bitfinex","ETHUSD",1771233361173,0.47519841,1988.5,1988.2,0.001]
["bitfinex","ETHUSD",1771233361580,0.47519841,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1771233361899,0.47409841,1988.3,1987.8,0.001]
["bitfinex","ETHUSD",1771233363273,0.47409841,1988.3,1987.6,0.001]
["bitfinex","ETHUSD",1771233363526,10.683415,1988.2,1987.3,0.001]
["bitfinex","ETHUSD",1771233363671,0.47409841,1988.0,1987.3,0.001]
["bitfinex","ETHUSD",1771233364005,0.47409841,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1771233364301,0.47409841,1987.8,1987.1,0.001]
["bitfinex","ETHUSD",1771233365702,0.47409841,1987.8,1987.0,0.001]
["bitfinex","ETHUSD",1771233365900,0.47409841,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1771233366084,0.47409841,1987.4,1986.6,0.906]
["bitfinex","ETHUSD",1771233366484,0.47409841,1987.4,1986.5,0.001]
["bitfinex","ETHUSD",1771233367878,0.47409841,1987.3,1986.5,0.001]
["bitfinex","ETHUSD",1771233369505,0.47409841,1987.3,1986.5,0.48136136]
["bitfinex","ETHUSD",1771233370387,0.921,1987.5,1986.5,0.48136136]
["bitfinex","ETHUSD",1771233370795,0.47409841,1987.7,1986.5,0.48136136]
["bitfinex","ETHUSD",1771233370998,0.906,1987.8,1986.7,0.48036136]
["bitfinex","ETHUSD",1771233373108,0.47409841,1987.7,1986.7,0.48036136]
["bitfinex","ETHUSD",1771233374018,0.0011,1987.3,1986.7,0.48036136]
["bitfinex","ETHUSD",1771233377508,0.0011,1987.6,1986.7,0.48425195]
["bitfinex","ETHUSD",1771233377711,0.48944656,1987.6,1986.7,0.48425195]
["bitfinex","ETHUSD",1771233377916,0.48944656,1987.6,1986.8,0.48425195]
["bitfinex","ETHUSD",1771233379694,0.0011,1987.6,1986.8,0.48425195]
["bitfinex","ETHUSD",1771233386342,0.0011,1987.6,1987.0,0.48425195]
["bitfinex","ETHUSD",1771233386505,0.0011,1987.5,1987.0,0.48425195]
["bitfinex","ETHUSD",1771233387805,0.0011,1987.8,1987.4,0.48425195]
["bitfinex","ETHUSD",1771233389235,0.48834656,1988.3,1987.5,0.48425195]
["bitfinex","ETHUSD",1771233389933,0.48944656,1988.5,1987.5,0.48425195]
["bitfinex","ETHUSD",1771233390134,0.48834656,1988.4,1987.4,0.48425195]
["bitfinex","ETHUSD",1771233391609,0.48834656,1988.4,1987.5,0.48425195]
["bitfinex","ETHUSD",1771233391803,0.48944656,1988.5,1987.5,0.48425195]
["bitfinex","ETHUSD",1771233394545,0.48834656,1988.3,1986.9,0.48525195]
["bitfinex","ETHUSD",1771233395414,0.48834656,1988.1,1986.9,0.001]
["bitfinex","ETHUSD",1771233395616,0.48834656,1987.9,1986.9,0.001]
["bitfinex","ETHUSD",1771233396313,0.48834656,1987.7,1986.9,0.001]
["bitfinex","ETHUSD",1771233397614,0.48834656,1987.6,1986.9,0.001]
["bitfinex","ETHUSD",1771233398626,0.48944656,1987.6,1986.9,0.001]
["bitfinex","ETHUSD",1771233399843,0.48834656,1987.5,1986.9,0.001]
["bitfinex","ETHUSD",1771233402049,0.48834656,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1771233403721,1.25790062,1987.5,1986.9,0.001]
["bitfinex","ETHUSD",1771233403922,0.46123635,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1771233405431,1.37633635,1987.6,1986.9,0.001]
["bitfinex","ETHUSD",1771233408064,0.0011,1987.6,1986.9,0.49698621]
["bitfinex","ETHUSD",1771233408236,0.46950018,1987.6,1986.9,0.49698621]
["bitfinex","ETHUSD",1771233408560,0.46950018,1987.6,1986.9,0.001]
["bitfinex","ETHUSD",1771233409138,0.46840018,1987.5,1986.9,0.001]
["bitfinex","ETHUSD",1771233410253,0.0011,1987.6,1986.9,0.001]
["bitfinex","ETHUSD",1771233410459,0.0011,1987.6,1986.9,0.49698621]
["bitfinex","ETHUSD",1771233410847,0.0011,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1771233411965,0.46950018,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1771233414768,0.0011,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1771233417256,0.46950018,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1771233417658,0.0011,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1771233417853,0.0011,1987.6,1987.0,0.49698621]
["bitfinex","ETHUSD",1771233423147,0.46950018,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1771233423578,0.46950018,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1771233423956,0.46840018,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1771233430174,0.46950018,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1771233430583,0.0011,1987.6,1987.1,0.49698621]
["bitfinex","ETHUSD",1771233431480,0.0011,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1771233431780,0.0011,1987.6,1987.1,0.49698621]
["bitfinex","ETHUSD",1771233432859,0.0011,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1771233434485,0.0011,1987.6,1987.1,0.45630931]
["bitfinex","ETHUSD",1771233435263,0.0011,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771233439683,0.48300147,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771233440989,0.0011,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771233441489,0.0011,1987.6,1987.2,0.45630931]
["bitfinex","ETHUSD",1771233442989,0.0011,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771233443193,0.48300147,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771233443390,0.48300147,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1771233447381,0.48190147,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1771233447587,0.48190147,1987.5,1986.8,0.001]
["bitfinex","ETHUSD",1771233449969,0.48190147,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1771233450170,0.48190147,1987.3,1986.7,0.001]
["bitfinex","ETHUSD",1771233450996,0.48190147,1987.3,1986.7,0.44775558]
["bitfinex","ETHUSD",1771233451304,0.91,1987.4,1986.7,0.44775558]
["bitfinex","ETHUSD",1771233451508,1.39190147,1987.4,1986.7,0.44775558]
["bitfinex","ETHUSD",1771233452682,0.48190147,1987.5,1986.7,0.001]
["bitfinex","ETHUSD",1771233453001,0.48190147,1987.5,1986.7,0.44775558]
["bitfinex","ETHUSD",1771233456602,0.48190147,1987.4,1986.7,0.001]
["bitfinex","ETHUSD",1771233458504,0.48190147,1987.2,1986.7,0.001]
["bitfinex","ETHUSD",1771233458887,0.48190147,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1771233466687,0.48190147,1987.2,1986.6,0.001]
["bitfinex","ETHUSD",1771233466688,0.49625187,1987.1,1986.6,0.001]
["bitfinex","ETHUSD",1771233470498,0.49625187,1987.1,1986.7,0.001]
["bitfinex","ETHUSD",1771233470694,0.49625187,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1771233471085,0.49625187,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1771233471506,0.49625187,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1771233472575,0.49625187,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1771233473695,0.91,1987.0,1986.3,0.44775558]
["bitfinex","ETHUSD",1771233473696,1.40625187,1987.0,1986.3,0.44775558]
["bitfinex","ETHUSD",1771233474301,0.49625187,1986.9,1986.3,0.44775558]
["bitfinex","ETHUSD",1771233479498,0.91,1987.0,1986.3,0.44775558]
["bitfinex","ETHUSD",1771233480099,1.40625187,1987.0,1986.3,0.44775558]
["bitfinex","ETHUSD",1771233481718,0.49625187,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1771233482216,1.40625187,1987.0,1986.3,0.44775558]
["bitfinex","ETHUSD",1771233482621,1.40625187,1987.0,1986.4,0.001]
["bitfinex","ETHUSD",1771233482806,1.40625187,1987.0,1986.4,0.44775558]
["bitfinex","ETHUSD",1771233483118,0.0011,1986.9,1986.4,0.44775558]
["bitfinex","ETHUSD",1771233489524,0.49625187,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1771233489828,7.80463135,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1771233490802,0.49625187,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1771233495606,0.49625187,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771233503039,0.0011,1986.8,1986.3,0.44775558]
["bitfinex","ETHUSD",1771233507949,0.0011,1986.8,1986.5,0.44675558]
["bitfinex","ETHUSD",1771233508145,0.0011,1986.7,1986.5,0.44675558]
["bitfinex","ETHUSD",1771233509339,0.0011,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1771233512649,0.48211308,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1771233512837,0.48101308,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1771233514755,0.48101308,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771233514957,0.48101308,1986.2,1985.4,0.44675558]
["bitfinex","ETHUSD",1771233518646,0.48101308,1986.2,1985.3,7.31856363]
["bitfinex","ETHUSD",1771233518848,0.48101308,1986.2,1985.4,1.21075558]
["bitfinex","ETHUSD",1771233519560,0.48101308,1986.2,1985.3,0.764]
["bitfinex","ETHUSD",1771233520062,0.48101308,1986.0,1985.3,0.764]
["bitfinex","ETHUSD",1771233521161,0.48101308,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771233521532,0.48101308,1986.2,1985.5,0.001]
["bitfinex","ETHUSD",1771233521731,1.40301308,1986.4,1985.6,0.44675558]
["bitfinex","ETHUSD",1771233521932,0.48101308,1986.3,1985.5,0.001]
["bitfinex","ETHUSD",1771233522753,0.48101308,1986.2,1985.5,0.001]
["bitfinex","ETHUSD",1771233524235,0.48101308,1986.2,1985.2,0.908]
["bitfinex","ETHUSD",1771233524236,0.4679283,1985.7,1985.2,0.908]
["bitfinex","ETHUSD",1771233524442,7.30837948,1986.0,1985.2,0.001]
["bitfinex","ETHUSD",1771233524443,0.4679283,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1771233524739,0.4679283,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1771233526564,0.4679283,1985.9,1985.2,0.001]
["bitfinex","ETHUSD",1771233529343,0.4679283,1985.9,1985.2,0.44775558]
["bitfinex","ETHUSD",1771233529745,0.46811637,1986.3,1985.4,0.44675558]
["bitfinex","ETHUSD",1771233531051,0.924,1986.4,1985.5,0.49710548]
["bitfinex","ETHUSD",1771233531369,0.46921637,1986.5,1985.5,0.49710548]
["bitfinex","ETHUSD",1771233531879,0.0011,1986.5,1985.5,0.49710548]
["bitfinex","ETHUSD",1771233533782,0.0011,1986.5,1985.5,0.49810548]
["bitfinex","ETHUSD",1771233533991,0.0011,1986.4,1985.5,0.49810548]
["bitfinex","ETHUSD",1771233534352,0.46921637,1986.4,1985.5,0.44775558]
["bitfinex","ETHUSD",1771233534546,0.46921637,1986.4,1985.6,0.761]
["bitfinex","ETHUSD",1771233534753,0.46811637,1986.2,1985.6,0.761]
["bitfinex","ETHUSD",1771233534976,0.46811637,1986.2,1985.5,0.001]
["bitfinex","ETHUSD",1771233536158,0.5,1986.3,1985.5,0.44775558]
["bitfinex","ETHUSD",1771233536858,0.5,1986.3,1985.6,0.49708771]
["bitfinex","ETHUSD",1771233537386,0.5,1986.3,1985.6,0.44675558]
["bitfinex","ETHUSD",1771233537966,0.96811637,1986.3,1985.5,0.05133213]
["bitfinex","ETHUSD",1771233538170,0.46811637,1986.2,1985.5,0.001]
["bitfinex","ETHUSD",1771233542962,0.46811637,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1771233543689,0.96811637,1986.3,1985.5,0.49805726]
["bitfinex","ETHUSD",1771233545598,0.46811637,1986.2,1985.5,0.44775558]
["bitfinex","ETHUSD",1771233545769,0.46811637,1986.2,1985.5,0.001]
["bitfinex","ETHUSD",1771233547487,0.5,1986.3,1985.5,0.49805219]
["bitfinex","ETHUSD",1771233556103,0.5,1986.3,1985.6,0.44675558]
["bitfinex","ETHUSD",1771233556304,0.0011,1986.4,1985.8,0.44675558]
["bitfinex","ETHUSD",1771233556481,0.0011,1986.4,1986.0,0.44675558]
["bitfinex","ETHUSD",1771233557305,0.0011,1986.4,1985.9,1.25204205]
["bitfinex","ETHUSD",1771233557509,0.0011,1986.4,1986.0,0.44675558]
["bitfinex","ETHUSD",1771233559105,0.0011,1986.4,1986.1,0.49703698]
["bitfinex","ETHUSD",1771233559605,0.0011,1986.3,1986.1,0.49703698]
["bitfinex","ETHUSD",1771233561272,0.0011,1986.5,1986.1,0.49703698]
["bitfinex","ETHUSD",1771233568312,0.0011,1986.5,1986.0,0.9572814]
["bitfinex","ETHUSD",1771233569045,0.0011,1986.5,1986.0,0.0502814]
["bitfinex","ETHUSD",1771233569196,0.0011,1986.5,1986.1,0.757]
["bitfinex","ETHUSD",1771233569707,0.48108309,1986.5,1986.1,0.757]
["bitfinex","ETHUSD",1771233570109,0.48108309,1986.5,1985.7,0.49703698]
["bitfinex","ETHUSD",1771233570415,0.48108309,1986.5,1986.1,0.757]
["bitfinex","ETHUSD",1771233572513,0.48108309,1986.5,1986.1,0.758]
["bitfinex","ETHUSD",1771233572696,0.0011,1986.4,1986.1,0.758]
["bitfinex","ETHUSD",1771233573098,0.48108309,1986.4,1986.1,0.758]
["bitfinex","ETHUSD",1771233577714,0.48108309,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771233583927,0.0011,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771233584337,0.0011,1986.4,1986.1,0.05126112]
["bitfinex","ETHUSD",1771233584692,0.0011,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771233585806,0.0011,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1771233586007,0.0011,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1771233597049,0.0011,1986.3,1986.2,0.759]
["bitfinex","ETHUSD",1771233599446,0.0011,1986.4,1986.2,0.759]
["bitfinex","ETHUSD",1771233599649,0.0011,1986.5,1986.2,0.759]
["bitfinex","ETHUSD",1771233599840,0.0011,1986.5,1986.2,1.25599748]
["bitfinex","ETHUSD",1771233600039,0.0011,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1771233600547,0.0011,1986.4,1986.3,0.001]
["bitfinex","ETHUSD",1771233600727,0.0011,1986.7,1986.3,7.75602026]
["bitfinex","ETHUSD",1771233602256,0.0011,1986.7,1986.4,0.49699242]
["bitfinex","ETHUSD",1771233602454,0.4836909,1987.0,1986.7,7.75502026]
["bitfinex","ETHUSD",1771233602455,0.0011,1987.0,1986.7,7.75502026]
["bitfinex","ETHUSD",1771233602623,0.0011,1987.4,1986.9,7.30826468]
["bitfinex","ETHUSD",1771233602822,0.4836909,1987.4,1986.8,1.21175558]
["bitfinex","ETHUSD",1771233603746,0.0011,1987.4,1987.0,7.30826468]
["bitfinex","ETHUSD",1771233604067,0.0011,1987.4,1987.1,0.767]
["bitfinex","ETHUSD",1771233604925,0.0011,1987.6,1987.2,7.30826468]
["bitfinex","ETHUSD",1771233606342,0.0011,1987.8,1987.4,7.30826468]
["bitfinex","ETHUSD",1771233606628,0.0011,1987.8,1987.5,0.769]
["bitfinex","ETHUSD",1771233607340,0.4825909,1988.1,1987.6,7.30826468]
["bitfinex","ETHUSD",1771233607555,1.25701777,1988.9,1987.6,7.75502026]
["bitfinex","ETHUSD",1771233607556,0.4825909,1988.3,1987.6,7.75502026]
["bitfinex","ETHUSD",1771233608160,0.4825909,1988.3,1987.8,7.30826468]
["bitfinex","ETHUSD",1771233608328,0.4825909,1988.3,1987.9,0.771]
["bitfinex","ETHUSD",1771233608648,0.4825909,1988.8,1987.9,0.771]
["bitfinex","ETHUSD",1771233609063,0.4825909,1988.4,1987.9,0.771]
["bitfinex","ETHUSD",1771233609252,0.4825909,1988.2,1987.4,0.906]
["bitfinex","ETHUSD",1771233609564,0.4825909,1988.2,1987.5,0.635]
["bitfinex","ETHUSD",1771233609763,7.30826468,1988.1,1987.0,7.30826468]
["bitfinex","ETHUSD",1771233609931,0.4825909,1988.0,1987.1,0.771]
["bitfinex","ETHUSD",1771233610126,7.80826468,1988.3,1987.1,0.771]
["bitfinex","ETHUSD",1771233610127,0.4825909,1987.8,1987.1,0.771]
["bitfinex","ETHUSD",1771233610346,0.4825909,1987.8,1987.2,0.771]
["bitfinex","ETHUSD",1771233611162,0.4825909,1987.8,1987.2,8.07926468]
["bitfinex","ETHUSD",1771233611973,0.4825909,1988.2,1987.4,7.30826468]
["bitfinex","ETHUSD",1771233612148,0.4825909,1988.2,1987.5,0.771]
["bitfinex","ETHUSD",1771233612537,0.5,1988.3,1987.6,7.30826468]
["bitfinex","ETHUSD",1771233612757,0.4825909,1988.3,1987.6,7.30826468]
["bitfinex","ETHUSD",1771233612935,0.0011,1987.8,1987.6,7.30826468]
["bitfinex","ETHUSD",1771233613136,0.4825909,1988.3,1987.6,7.30826468]
["bitfinex","ETHUSD",1771233613537,0.0011,1987.9,1987.6,7.30826468]
["bitfinex","ETHUSD",1771233614146,0.0011,1988.1,1987.6,7.30826468]
["bitfinex","ETHUSD",1771233614351,0.49949057,1988.5,1987.8,7.30826468]
["bitfinex","ETHUSD",1771233614560,0.49949057,1988.5,1987.9,0.773]
["bitfinex","ETHUSD",1771233616246,0.49949057,1988.5,1987.9,0.774]
["bitfinex","ETHUSD",1771233620146,7.30826468,1988.5,1987.9,0.774]
["bitfinex","ETHUSD",1771233620348,0.49949057,1988.4,1987.9,0.774]
["bitfinex","ETHUSD",1771233620643,0.49949057,1988.2,1987.3,0.001]
["bitfinex","ETHUSD",1771233620857,0.49949057,1988.2,1987.4,0.773]
["bitfinex","ETHUSD",1771233624055,0.49949057,1987.9,1987.3,0.001]
["bitfinex","ETHUSD",1771233626079,0.49949057,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1771233626468,0.5,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1771233628369,0.49949057,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1771233628569,0.49949057,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1771233628873,0.49949057,1987.4,1986.7,0.516]
["bitfinex","ETHUSD",1771233629475,0.49949057,1987.2,1986.7,0.516]
["bitfinex","ETHUSD",1771233630566,2.65069695,1987.8,1986.8,0.050319]
["bitfinex","ETHUSD",1771233630567,0.49949057,1987.7,1986.8,0.050319]
["bitfinex","ETHUSD",1771233630999,0.49949057,1987.7,1986.8,0.49707458]
["bitfinex","ETHUSD",1771233637200,0.5,1987.6,1986.8,0.49707458]
["bitfinex","ETHUSD",1771233637402,0.99949057,1987.6,1986.8,0.49707458]
["bitfinex","ETHUSD",1771233638200,0.49949057,1987.5,1986.8,0.050319]
["bitfinex","ETHUSD",1771233638387,0.49949057,1987.5,1986.9,0.001]
["bitfinex","ETHUSD",1771233638587,0.49949057,1987.5,1986.9,0.772]
["bitfinex","ETHUSD",1771233638767,0.49949057,1987.5,1986.3,0.001]
["bitfinex","ETHUSD",1771233638966,0.49949057,1987.5,1986.6,0.001]
["bitfinex","ETHUSD",1771233641308,0.5,1987.6,1986.8,0.44775558]
["bitfinex","ETHUSD",1771233641499,0.5,1987.6,1986.8,0.49807203]
["bitfinex","ETHUSD",1771233643885,0.97309368,1987.6,1986.8,0.49807203]
["bitfinex","ETHUSD",1771233647096,0.49637888,1987.5,1986.8,0.05031645]
["bitfinex","ETHUSD",1771233648493,0.49637888,1987.5,1986.7,0.56631645]
["bitfinex","ETHUSD",1771233648884,0.49637888,1987.5,1986.6,0.49907203]
["bitfinex","ETHUSD",1771233649193,0.49637888,1987.5,1986.8,0.768]
["bitfinex","ETHUSD",1771233651124,0.49637888,1987.5,1986.9,0.001]
["bitfinex","ETHUSD",1771233659143,0.49637888,1987.5,1986.9,0.05130124]
["bitfinex","ETHUSD",1771233660632,0.5011,1987.6,1986.9,0.49905682]
["bitfinex","ETHUSD",1771233660841,0.99747888,1987.6,1986.9,0.44875558]
["bitfinex","ETHUSD",1771233663640,0.99747888,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1771233664017,0.0011,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1771233664813,0.49747888,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1771233672314,0.0011,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1771233672517,0.0011,1987.7,1987.1,0.44775558]
["bitfinex","ETHUSD",1771233672842,0.0011,1987.9,1987.3,0.44775558]
["bitfinex","ETHUSD",1771233673033,0.0011,1987.9,1987.5,0.44775558]
["bitfinex","ETHUSD",1771233676414,0.0011,1987.9,1987.6,0.44775558]
["bitfinex","ETHUSD",1771233676617,0.0011,1988.2,1987.7,0.44775558]
["bitfinex","ETHUSD",1771233676843,0.0011,1987.8,1987.7,0.44775558]
["bitfinex","ETHUSD",1771233677034,0.0011,1988.2,1987.7,0.44775558]
["bitfinex","ETHUSD",1771233679566,0.0011,1988.2,1987.5,1.70556876]
["bitfinex","ETHUSD",1771233679712,0.0011,1988.2,1987.6,1.672]
["bitfinex","ETHUSD",1771233680015,0.0011,1988.2,1987.3,0.44775558]
["bitfinex","ETHUSD",1771233680215,0.50058451,1988.1,1987.4,1.672]
["bitfinex","ETHUSD",1771233682627,0.0011,1988.1,1987.4,2.11975558]
["bitfinex","ETHUSD",1771233682841,0.0011,1988.1,1987.4,3.37767918]
["bitfinex","ETHUSD",1771233683020,0.0011,1988.1,1987.5,0.44775558]
["bitfinex","ETHUSD",1771233684169,0.50058451,1988.1,1987.4,1.2579236]
["bitfinex","ETHUSD",1771233684320,0.50058451,1988.1,1987.5,1.674]
["bitfinex","ETHUSD",1771233687766,0.50058451,1988.1,1987.5,2.93185872]
["bitfinex","ETHUSD",1771233688443,0.50058451,1988.1,1987.5,3.3806143]
["bitfinex","ETHUSD",1771233688644,0.0011,1988.0,1987.5,3.3806143]
["bitfinex","ETHUSD",1771233689059,0.0011,1988.0,1987.5,2.12275558]
["bitfinex","ETHUSD",1771233689679,0.0011,1988.0,1987.5,3.38061243]
["bitfinex","ETHUSD",1771233690953,0.0011,1988.0,1987.6,0.44775558]
["bitfinex","ETHUSD",1771233691872,0.0011,1988.1,1987.6,0.44775558]
["bitfinex","ETHUSD",1771233692551,0.0011,1988.2,1987.6,0.44775558]
["bitfinex","ETHUSD",1771233694248,0.0011,1988.2,1987.7,0.44775558]
["bitfinex","ETHUSD",1771233697870,0.0011,1988.3,1987.7,0.44775558]
["bitfinex","ETHUSD",1771233698267,0.50058451,1988.3,1987.5,2.12275558]
["bitfinex","ETHUSD",1771233700870,0.50058451,1988.3,1987.8,0.001]
["bitfinex","ETHUSD",1771233701185,0.50058451,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1771233701389,0.50058451,1988.1,1987.4,0.001]
["bitfinex","ETHUSD",1771233701766,1.75808333,1988.1,1987.2,0.001]
["bitfinex","ETHUSD",1771233701959,0.49948451,1988.0,1987.2,0.001]
["bitfinex","ETHUSD",1771233713280,0.49948451,1988.0,1987.3,0.001]
["bitfinex","ETHUSD",1771233724696,0.0011,1987.9,1987.3,0.001]
["bitfinex","ETHUSD",1771233724890,0.48031858,1987.9,1987.3,0.001]
["bitfinex","ETHUSD",1771233734123,7.30379217,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1771233736626,7.30379217,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1771233737121,7.30379217,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1771233738831,7.77677782,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1771233740550,7.77677782,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1771233741112,7.30379217,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1771233741322,0.47298565,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1771233743735,7.30379217,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1771233744931,7.77677782,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1771233745434,8.64477782,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1771233746117,0.47298565,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1771233747651,8.17179217,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1771233748036,8.64477782,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1771233748344,8.64477783,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1771233749315,8.64477783,1987.3,1987.1,0.001]
["bitfinex","ETHUSD",1771233749532,8.64587783,1987.3,1987.1,0.001]
["bitfinex","ETHUSD",1771233756239,9.11886348,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1771233756733,0.889,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1771233759872,8.64477783,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1771233761375,8.64477783,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1771233761541,8.64587783,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1771233768787,8.64587783,1987.1,1986.6,0.001]
["bitfinex","ETHUSD",1771233768788,0.45462182,1987.0,1986.6,0.001]
["bitfinex","ETHUSD",1771233768992,7.30379217,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1771233769690,1.36962182,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1771233769887,7.30379217,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1771233770485,7.30379217,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1771233770486,7.30379217,1986.5,1986.1,0.46167352]
["bitfinex","ETHUSD",1771233770641,0.916,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1771233770845,0.916,1986.6,1986.2,0.46067352]
["bitfinex","ETHUSD",1771233771763,8.64477783,1986.5,1986.2,0.46067352]
["bitfinex","ETHUSD",1771233772181,8.14477783,1986.5,1986.3,0.42074123]
["bitfinex","ETHUSD",1771233772382,0.917,1986.9,1986.3,0.42074123]
["bitfinex","ETHUSD",1771233772885,8.0,1986.8,1986.3,0.42074123]
["bitfinex","ETHUSD",1771233773786,8.0,1986.8,1986.3,0.42174123]
["bitfinex","ETHUSD",1771233775394,0.917,1986.9,1986.3,0.42174123]
["bitfinex","ETHUSD",1771233775608,8.0,1986.8,1986.3,0.42174123]
["bitfinex","ETHUSD",1771233776108,0.9211,1987.1,1986.4,0.42074123]
["bitfinex","ETHUSD",1771233776269,8.0,1987.0,1986.4,0.42074123]
["bitfinex","ETHUSD",1771233779902,8.45462182,1987.0,1986.4,0.42074123]
["bitfinex","ETHUSD",1771233780792,8.45462182,1987.0,1986.3,0.001]
["bitfinex","ETHUSD",1771233780793,0.45462182,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1771233781177,8.0,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1771233782001,0.45462182,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1771233782306,8.0,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1771233782488,8.0,1986.7,1986.3,0.42174123]
["bitfinex","ETHUSD",1771233785593,0.0011,1986.6,1986.3,0.42174123]
["bitfinex","ETHUSD",1771233787018,0.0011,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771233787186,8.0011,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771233788513,0.0011,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771233788809,8.0011,1986.6,1986.3,0.42174123]
["bitfinex","ETHUSD",1771233792018,8.0011,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771233795929,8.0,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1771233797493,0.0011,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771233797713,8.0,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1771233797915,8.0011,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1771233798995,0.0011,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1771233799314,0.0011,1986.6,1986.4,0.42174123]
["bitfinex","ETHUSD",1771233800117,0.0011,1986.6,1986.4,1.17674123]
["bitfinex","ETHUSD",1771233800722,0.0011,1987.1,1986.7,0.42074123]
["bitfinex","ETHUSD",1771233800924,0.0011,1987.1,1986.5,15.52298408]
["bitfinex","ETHUSD",1771233800925,0.0011,1987.1,1986.8,0.756]
["bitfinex","ETHUSD",1771233801702,0.45288255,1987.1,1986.7,0.756]
["bitfinex","ETHUSD",1771233802015,0.0011,1987.1,1986.7,1.17674123]
["bitfinex","ETHUSD",1771233802215,0.0011,1987.1,1986.7,0.756]
["bitfinex","ETHUSD",1771233802420,0.0011,1987.1,1986.8,0.42074123]
["bitfinex","ETHUSD",1771233803004,0.0011,1987.1,1986.8,7.72873327]
["bitfinex","ETHUSD",1771233806309,0.0011,1987.1,1986.7,0.756]
["bitfinex","ETHUSD",1771233807130,0.0011,1987.1,1986.7,1.17674123]
["bitfinex","ETHUSD",1771233809137,0.0011,1987.1,1986.8,0.42074123]
["bitfinex","ETHUSD",1771233809309,0.0011,1987.2,1986.8,0.42074123]
["bitfinex","ETHUSD",1771233809837,0.0011,1987.2,1986.8,0.42174123]
["bitfinex","ETHUSD",1771233810035,0.0011,1987.0,1986.8,0.42174123]
["bitfinex","ETHUSD",1771233810332,0.0011,1987.2,1986.8,0.42174123]
["bitfinex","ETHUSD",1771233810538,0.0011,1987.1,1986.8,0.42174123]
["bitfinex","ETHUSD",1771233810737,0.0011,1987.2,1986.8,0.42174123]
["bitfinex","ETHUSD",1771233810940,0.0011,1987.3,1986.8,7.72973327]
["bitfinex","ETHUSD",1771233811615,0.45288255,1987.3,1986.8,7.30899204]
["bitfinex","ETHUSD",1771233812228,0.45288255,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1771233813530,0.0011,1987.3,1986.8,7.72973327]
["bitfinex","ETHUSD",1771233814637,0.45288255,1987.3,1986.8,7.30899204]
["bitfinex","ETHUSD",1771233817917,0.45288255,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1771233818116,0.45288255,1987.3,1986.9,0.769]
["bitfinex","ETHUSD",1771233818712,0.0011,1987.3,1986.9,0.769]
["bitfinex","ETHUSD",1771233820242,0.45288255,1987.3,1986.9,0.769]
["bitfinex","ETHUSD",1771233822327,0.45288255,1987.3,1986.9,0.77]
["bitfinex","ETHUSD",1771233822734,0.0011,1987.2,1986.9,0.77]
["bitfinex","ETHUSD",1771233825052,0.45723269,1987.2,1986.9,0.77]
["bitfinex","ETHUSD",1771233825257,0.45723269,1987.2,1986.9,0.65247953]
["bitfinex","ETHUSD",1771233825422,0.45723269,1987.2,1986.8,0.775]
["bitfinex","ETHUSD",1771233826838,0.45723269,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1771233827247,0.45723269,1987.2,1986.6,0.001]
["bitfinex","ETHUSD",1771233827456,0.45801501,1987.0,1986.5,0.774]
["bitfinex","ETHUSD",1771233827742,0.45801501,1987.0,1986.4,0.001]
["bitfinex","ETHUSD",1771233831233,0.45801501,1987.0,1986.2,0.001]
["bitfinex","ETHUSD",1771233831234,0.45801501,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1771233834854,0.45801501,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771233835027,0.928,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1771233835028,0.45801501,1986.4,1986.3,0.001]
["bitfinex","ETHUSD",1771233845039,0.45801501,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1771233846172,0.45801501,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1771233847052,0.0011,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1771233851051,0.45911501,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1771233852755,0.5,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1771233852960,0.95801501,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1771233853358,0.5,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1771233854173,0.96128271,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1771233855145,0.46128271,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1771233859949,0.5011,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1771233863090,0.0011,1986.6,1986.3,0.42074123]
["bitfinex","ETHUSD",1771233863862,0.0011,1986.6,1986.2,7.31306647]
["bitfinex","ETHUSD",1771233864060,0.0011,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1771233864565,0.46238271,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1771233870500,0.0011,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1771233871005,0.46128271,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1771233875913,0.9371,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1771233876413,1.39838271,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1771233878017,0.46128271,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1771233878892,0.46128271,1986.1,1985.2,1.19174123]
["bitfinex","ETHUSD",1771233879512,0.46128271,1986.1,1985.2,0.771]
["bitfinex","ETHUSD",1771233879696,0.46128271,1986.1,1985.3,7.7328077]
["bitfinex","ETHUSD",1771233880096,0.5,1986.0,1985.3,7.7328077]
["bitfinex","ETHUSD",1771233882289,0.5,1986.0,1985.4,0.001]
["bitfinex","ETHUSD",1771233883086,0.96128271,1986.0,1985.4,0.001]
["bitfinex","ETHUSD",1771233883282,0.5,1986.0,1985.6,0.42074123]
["bitfinex","ETHUSD",1771233884901,0.5,1986.0,1985.5,7.31206647]
["bitfinex","ETHUSD",1771233885739,0.5,1986.0,1985.5,7.7328077]
["bitfinex","ETHUSD",1771233886025,0.5,1986.0,1985.7,7.7328077]
["bitfinex","ETHUSD",1771233886220,0.45229313,1986.4,1985.7,7.7328077]
["bitfinex","ETHUSD",1771233886592,0.45229313,1986.4,1985.8,0.42074123]
["bitfinex","ETHUSD",1771233888545,0.45229313,1986.4,1985.7,7.31206647]
["bitfinex","ETHUSD",1771233888840,0.45229313,1986.4,1985.6,1.19474123]
["bitfinex","ETHUSD",1771233889649,0.45229313,1986.4,1985.7,0.42074123]
["bitfinex","ETHUSD",1771233892827,0.45229313,1986.4,1985.6,0.774]
["bitfinex","ETHUSD",1771233893030,0.45229313,1986.4,1985.6,1.19474123]
["bitfinex","ETHUSD",1771233894605,0.45229313,1986.4,1985.8,0.001]
["bitfinex","ETHUSD",1771233894806,0.0011,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1771233895005,0.45540092,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1771233898937,0.95430092,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771233900304,0.0011,1986.3,1985.9,0.42074123]
["bitfinex","ETHUSD",1771233901613,0.0011,1986.3,1985.8,8.08806647]
["bitfinex","ETHUSD",1771233902010,0.0011,1986.3,1985.8,0.776]
["bitfinex","ETHUSD",1771233902206,0.0011,1986.3,1986.0,0.42074123]
["bitfinex","ETHUSD",1771233902729,0.0011,1986.4,1986.1,7.31085841]
["bitfinex","ETHUSD",1771233903122,0.0011,1986.4,1986.1,7.73159964]
["bitfinex","ETHUSD",1771233904741,0.0011,1986.4,1985.9,7.31085841]
["bitfinex","ETHUSD",1771233905039,0.0011,1986.4,1985.8,0.001]
["bitfinex","ETHUSD",1771233905040,0.05656366,1986.4,1985.8,0.001]
["bitfinex","ETHUSD",1771233905215,0.05656366,1986.4,1986.0,0.779]
["bitfinex","ETHUSD",1771233906216,0.05656366,1986.4,1985.9,0.779]
["bitfinex","ETHUSD",1771233906840,0.0011,1986.3,1985.9,8.58909904]
["bitfinex","ETHUSD",1771233907844,0.0011,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1771233908045,0.0011,1986.3,1985.8,0.781]
["bitfinex","ETHUSD",1771233908760,0.0011,1986.3,1985.9,7.81009904]
["bitfinex","ETHUSD",1771233911754,0.0011,1986.3,1985.8,0.781]
["bitfinex","ETHUSD",1771233914144,0.0011,1986.3,1985.8,1.24511414]
["bitfinex","ETHUSD",1771233916124,0.45472824,1986.3,1985.8,0.781]
["bitfinex","ETHUSD",1771233917225,0.0011,1986.3,1985.8,1.24511414]
["bitfinex","ETHUSD",1771233919056,0.45472824,1986.3,1985.8,0.781]
["bitfinex","ETHUSD",1771233919259,0.0011,1986.3,1986.0,0.46411414]
["bitfinex","ETHUSD",1771233919591,0.0011,1986.7,1986.2,0.46411414]
["bitfinex","ETHUSD",1771233920363,0.0011,1986.7,1986.3,7.31085841]
["bitfinex","ETHUSD",1771233920668,0.0011,1987.2,1986.7,0.46411414]
["bitfinex","ETHUSD",1771233920844,0.0011,1987.3,1987.0,7.31085841]
["bitfinex","ETHUSD",1771233921187,0.0011,1987.3,1986.8,0.792]
["bitfinex","ETHUSD",1771233921188,0.0011,1987.3,1986.9,0.46411414]
["bitfinex","ETHUSD",1771233922163,0.0011,1987.3,1986.6,7.31085841]
["bitfinex","ETHUSD",1771233922374,0.0011,1987.3,1986.4,7.31085841]
["bitfinex","ETHUSD",1771233922375,0.45472824,1987.3,1986.4,7.31085841]
["bitfinex","ETHUSD",1771233922669,0.45472824,1987.3,1986.6,0.793]
["bitfinex","ETHUSD",1771233927872,0.45472824,1987.3,1986.4,8.56697255]
["bitfinex","ETHUSD",1771233928050,0.45472824,1987.3,1986.5,0.46411414]
["bitfinex","ETHUSD",1771233928956,0.45472824,1987.3,1986.4,8.10285841]
["bitfinex","ETHUSD",1771233929566,0.45472824,1987.3,1986.5,0.46411414]
["bitfinex","ETHUSD",1771233930842,0.0011,1987.3,1986.5,0.46411414]
["bitfinex","ETHUSD",1771233931047,0.0011,1987.3,1986.6,0.001]
["bitfinex","ETHUSD",1771233931248,0.0011,1987.3,1986.7,0.46411414]
["bitfinex","ETHUSD",1771233931548,0.0011,1987.2,1986.7,0.46411414]
["bitfinex","ETHUSD",1771233932170,0.0011,1987.2,1986.9,0.46411414]
["bitfinex","ETHUSD",1771233934877,0.0011,1987.4,1987.1,0.46411414]
["bitfinex","ETHUSD",1771233935247,0.0011,1987.5,1987.2,7.31085841]
["bitfinex","ETHUSD",1771233935446,0.0011,1987.5,1987.2,7.77497255]
["bitfinex","ETHUSD",1771233938378,0.0011,1987.5,1987.1,0.795]
["bitfinex","ETHUSD",1771233938582,0.0011,1987.5,1987.1,0.797]
["bitfinex","ETHUSD",1771233942573,0.0011,1987.5,1987.1,1.26111414]
["bitfinex","ETHUSD",1771233942769,0.0011,1987.5,1987.0,7.77497255]
["bitfinex","ETHUSD",1771233942979,0.0011,1987.5,1987.0,1.26311414]
["bitfinex","ETHUSD",1771233943182,0.0011,1987.5,1987.1,0.46411414]
["bitfinex","ETHUSD",1771233943384,0.0011,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771233943567,0.0011,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1771233944387,0.0011,1987.4,1987.2,0.46629594]
["bitfinex","ETHUSD",1771233944786,0.0011,1987.6,1987.2,7.77715435]
["bitfinex","ETHUSD",1771233945391,0.0011,1987.6,1987.3,0.46529594]
["bitfinex","ETHUSD",1771233945600,0.0011,1987.8,1987.4,7.77615435]
["bitfinex","ETHUSD",1771233946170,0.0011,1988.0,1987.5,0.46529594]
["bitfinex","ETHUSD",1771233946381,0.0011,1988.2,1987.9,0.46529594]
["bitfinex","ETHUSD",1771233946679,0.906,1988.5,1988.0,7.77615435]
["bitfinex","ETHUSD",1771233947072,0.48146328,1988.9,1988.1,0.45962702]
["bitfinex","ETHUSD",1771233947273,0.48146328,1988.9,1988.0,7.31085841]
["bitfinex","ETHUSD",1771233947472,0.48146328,1988.8,1988.0,0.803]
["bitfinex","ETHUSD",1771233948688,0.74425001,1989.0,1988.3,7.31085841]
["bitfinex","ETHUSD",1771233949064,0.48146328,1989.0,1988.3,7.31085841]
["bitfinex","ETHUSD",1771233949474,0.914,1989.2,1988.5,7.31085841]
["bitfinex","ETHUSD",1771233949475,1.39546328,1989.2,1988.5,7.31085841]
["bitfinex","ETHUSD",1771233953800,0.48146328,1989.2,1988.6,0.806]
["bitfinex","ETHUSD",1771233954001,0.48146328,1989.4,1988.7,7.77048543]
["bitfinex","ETHUSD",1771233954168,2.16239721,1989.9,1988.6,0.806]
["bitfinex","ETHUSD",1771233954169,0.48146328,1989.8,1989.0,0.45962702]
["bitfinex","ETHUSD",1771233954525,0.906,1989.9,1989.4,0.45962702]
["bitfinex","ETHUSD",1771233954834,10.33285841,1990.8,1989.4,0.45962702]
["bitfinex","ETHUSD",1771233954835,0.48146328,1990.7,1989.8,7.77048543]
["bitfinex","ETHUSD",1771233954977,0.48146328,1990.7,1989.9,0.806]
["bitfinex","ETHUSD",1771233955670,1.25584522,1990.7,1989.9,0.806]
["bitfinex","ETHUSD",1771233955893,0.48146328,1990.2,1989.1,0.45962702]
["bitfinex","ETHUSD",1771233956095,0.48146328,1990.2,1989.3,0.807]
["bitfinex","ETHUSD",1771233956470,0.48146328,1990.2,1989.3,0.516]
["bitfinex","ETHUSD",1771233957181,0.48146328,1990.0,1989.1,0.45962702]
["bitfinex","ETHUSD",1771233957690,0.48146328,1990.0,1989.0,0.516]
["bitfinex","ETHUSD",1771233957999,0.0011,1989.4,1989.0,0.516]
["bitfinex","ETHUSD",1771233958918,0.0011,1989.4,1988.9,0.806]
["bitfinex","ETHUSD",1771233959417,0.0011,1989.4,1988.9,1.26562702]
["bitfinex","ETHUSD",1771233959777,0.0011,1989.4,1989.0,0.45962702]
["bitfinex","ETHUSD",1771233960381,0.0011,1989.4,1988.6,0.45962702]
["bitfinex","ETHUSD",1771233960626,0.0011,1989.4,1988.8,0.45962702]
["bitfinex","ETHUSD",1771233962191,0.0011,1989.4,1988.3,0.001]
["bitfinex","ETHUSD",1771233962192,0.48256328,1989.4,1988.6,0.45962702]
["bitfinex","ETHUSD",1771233962391,0.48256328,1989.4,1988.5,0.805]
["bitfinex","ETHUSD",1771233962713,0.48146328,1989.2,1988.4,0.45962702]
["bitfinex","ETHUSD",1771233962877,0.0011,1989.4,1988.4,0.45962702]
["bitfinex","ETHUSD",1771233964016,0.48256328,1989.4,1988.4,0.45962702]
["bitfinex","ETHUSD",1771233964215,0.48146328,1989.2,1988.3,0.001]
["bitfinex","ETHUSD",1771233964608,0.48146328,1989.0,1988.3,0.001]
["bitfinex","ETHUSD",1771233964778,11.574688,1988.8,1988.3,0.001]
["bitfinex","ETHUSD",1771233964984,0.48146328,1988.6,1988.0,0.001]
["bitfinex","ETHUSD",1771233965823,0.48146328,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1771233966185,1.25735552,1988.3,1988.0,0.001]
["bitfinex","ETHUSD",1771233966804,1.7388188,1988.3,1987.3,0.45962702]
["bitfinex","ETHUSD",1771233966985,0.48146328,1988.1,1987.0,0.46062702]
["bitfinex","ETHUSD",1771233968107,0.906,1988.3,1987.2,0.46062702]
["bitfinex","ETHUSD",1771233968409,0.906,1988.3,1987.4,0.45962702]
["bitfinex","ETHUSD",1771233969985,2.36948955,1988.9,1987.4,0.45962702]
["bitfinex","ETHUSD",1771233971103,2.708165,1988.8,1987.4,0.45962702]
["bitfinex","ETHUSD",1771233971520,2.36948955,1988.9,1987.4,0.45962702]
["bitfinex","ETHUSD",1771233971728,2.678165,1988.8,1987.4,0.45962702]
["bitfinex","ETHUSD",1771233971944,0.48146328,1988.8,1987.4,0.45962702]
["bitfinex","ETHUSD",1771233972728,1.7385495,1988.8,1987.4,0.45962702]
["bitfinex","ETHUSD",1771233974890,1.73850993,1988.8,1987.4,0.45962702]
["bitfinex","ETHUSD",1771233975590,0.48146328,1988.8,1987.4,0.45962702]
["bitfinex","ETHUSD",1771233976237,1.25705043,1988.8,1987.4,0.45962702]
["bitfinex","ETHUSD",1771233976540,2.33932296,1988.9,1987.4,0.45962702]
["bitfinex","ETHUSD",1771233976734,2.33932296,1988.9,1987.4,5.75962702]
["bitfinex","ETHUSD",1771233977040,2.33932296,1988.9,1987.5,0.49817214]
["bitfinex","ETHUSD",1771233977637,1.8880231,1988.9,1987.5,0.49817214]
["bitfinex","ETHUSD",1771233977837,0.45129986,1988.8,1987.5,0.49817214]
["bitfinex","ETHUSD",1771233978861,0.45129986,1988.6,1987.5,0.49817214]
["bitfinex","ETHUSD",1771233979419,1.25708383,1988.8,1987.5,0.49817214]
["bitfinex","ETHUSD",1771233979615,1.70838369,1988.8,1987.5,0.49817214]
["bitfinex","ETHUSD",1771233979976,0.45129986,1988.7,1987.5,0.49817214]
["bitfinex","ETHUSD",1771233981450,0.45239986,1988.7,1987.5,0.49817214]
["bitfinex","ETHUSD",1771233982541,1.70950681,1988.7,1987.5,0.49817214]
["bitfinex","ETHUSD",1771233982757,0.45129986,1988.6,1987.5,0.49817214]
["bitfinex","ETHUSD",1771233983266,0.45129986,1988.4,1987.3,0.49917214]
["bitfinex","ETHUSD",1771233983480,0.45129986,1988.3,1987.3,0.49917214]
["bitfinex","ETHUSD",1771233983620,0.0011,1988.8,1988.0,0.49817214]
["bitfinex","ETHUSD",1771233983820,0.0011,1988.8,1987.9,0.1024]
["bitfinex","ETHUSD",1771233983821,0.0011,1988.8,1988.3,0.949472]
["bitfinex","ETHUSD",1771233984019,0.0011,1988.8,1988.3,0.49817214]
["bitfinex","ETHUSD",1771233985935,0.0011,1988.8,1988.0,0.49817214]
["bitfinex","ETHUSD",1771233986149,0.0011,1988.8,1988.0,1.25627265]
["bitfinex","ETHUSD",1771233986863,11.291623,1989.2,1988.0,1.25627265]
["bitfinex","ETHUSD",1771233987070,0.27659341,1989.2,1988.1,0.49817214]
["bitfinex","ETHUSD",1771233987569,1.5334269,1989.2,1988.1,0.49817214]
["bitfinex","ETHUSD",1771233988042,0.27659341,1989.1,1988.1,0.49817214]
["bitfinex","ETHUSD",1771233988247,0.906,1989.0,1988.1,0.49817214]
["bitfinex","ETHUSD",1771233988858,0.906,1989.0,1987.8,0.49817214]
["bitfinex","ETHUSD",1771233988859,0.27659341,1988.9,1987.8,0.49817214]
["bitfinex","ETHUSD",1771233989959,0.27659341,1988.8,1987.8,0.49817214]
["bitfinex","ETHUSD",1771233990134,0.27659341,1988.6,1987.4,0.49817214]
["bitfinex","ETHUSD",1771233992347,1.818,1988.5,1987.4,0.49817214]
["bitfinex","ETHUSD",1771233992547,1.818,1988.5,1987.5,0.49817214]
["bitfinex","ETHUSD",1771233992850,2.09459341,1988.5,1987.5,0.49817214]
["bitfinex","ETHUSD",1771233993973,2.09459341,1988.5,1987.6,0.49917214]
["bitfinex","ETHUSD",1771233994740,3.35185682,1988.5,1987.6,0.49917214]
["bitfinex","ETHUSD",1771233994934,0.27659341,1988.4,1987.6,0.001]
["bitfinex","ETHUSD",1771233996465,0.27659341,1988.2,1987.6,0.001]
["bitfinex","ETHUSD",1771233997366,1.818,1988.1,1987.6,0.001]
["bitfinex","ETHUSD",1771233999164,3.07548752,1988.1,1987.6,0.001]
["bitfinex","ETHUSD",1771233999477,2.09459341,1988.1,1987.6,0.001]
["bitfinex","ETHUSD",1771233999843,3.35208768,1988.1,1987.6,0.001]
["bitfinex","ETHUSD",1771234000044,1.818,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1771234000269,0.912,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1771234000665,1.53397004,1988.3,1987.6,0.001]
["bitfinex","ETHUSD",1771234000868,1.818,1988.2,1987.6,0.001]
["bitfinex","ETHUSD",1771234001260,0.27659341,1988.5,1987.6,0.49917214]
["bitfinex","ETHUSD",1771234001484,1.818,1988.4,1987.6,0.49917214]
["bitfinex","ETHUSD",1771234001775,1.5338283,1988.5,1987.6,0.49917214]
["bitfinex","ETHUSD",1771234001981,1.818,1988.4,1987.6,0.49917214]
["bitfinex","ETHUSD",1771234002877,3.07532921,1988.4,1987.6,0.49917214]
["bitfinex","ETHUSD",1771234004479,0.46404225,1988.3,1987.5,0.001]
["bitfinex","ETHUSD",1771234005257,0.46404225,1988.2,1987.5,0.001]
["bitfinex","ETHUSD",1771234006482,0.46404225,1988.2,1987.6,0.001]
["bitfinex","ETHUSD",1771234006778,0.47213048,1988.0,1987.2,0.001]
["bitfinex","ETHUSD",1771234006990,5.02942211,1988.5,1987.2,0.001]
["bitfinex","ETHUSD",1771234006991,0.47213048,1988.6,1987.4,0.47865266]
["bitfinex","ETHUSD",1771234007163,0.0011,1988.8,1987.8,0.47865266]
["bitfinex","ETHUSD",1771234007164,0.516,1988.5,1987.8,0.47865266]
["bitfinex","ETHUSD",1771234008868,0.98813048,1988.5,1987.9,0.75810051]
["bitfinex","ETHUSD",1771234009577,0.98813048,1988.5,1987.6,1.23675317]
["bitfinex","ETHUSD",1771234009785,0.98813048,1988.5,1987.7,0.75810051]
["bitfinex","ETHUSD",1771234010963,0.911,1988.4,1987.7,0.75810051]
["bitfinex","ETHUSD",1771234011876,0.47213048,1988.5,1987.7,1.23675317]
["bitfinex","ETHUSD",1771234012084,0.911,1988.4,1987.7,1.23675317]
["bitfinex","ETHUSD",1771234012287,0.911,1988.4,1987.7,0.47865266]
["bitfinex","ETHUSD",1771234012976,0.911,1988.4,1987.8,0.75810051]
["bitfinex","ETHUSD",1771234013489,0.0011,1988.8,1987.8,0.75810051]
["bitfinex","ETHUSD",1771234013689,0.906,1988.6,1987.9,0.47865266]
["bitfinex","ETHUSD",1771234014569,0.0011,1988.8,1987.9,0.47865266]
["bitfinex","ETHUSD",1771234014766,0.0011,1988.8,1987.4,9.48004081]
["bitfinex","ETHUSD",1771234014767,0.01850753,1988.7,1988.1,0.47865266]
["bitfinex","ETHUSD",1771234014962,0.516,1988.7,1987.5,0.58105266]
["bitfinex","ETHUSD",1771234015167,0.516,1988.7,1987.6,0.47865266]
["bitfinex","ETHUSD",1771234015759,0.47323048,1988.8,1987.6,0.47865266]
["bitfinex","ETHUSD",1771234015965,0.516,1988.7,1987.6,0.35688305]
["bitfinex","ETHUSD",1771234016165,0.516,1988.7,1987.7,0.47865266]
["bitfinex","ETHUSD",1771234017001,0.47323048,1988.8,1987.7,0.47865266]
["bitfinex","ETHUSD",1771234017167,0.682,1988.7,1987.8,0.47865266]
["bitfinex","ETHUSD",1771234019099,0.0011,1988.6,1987.8,0.47865266]
["bitfinex","ETHUSD",1771234019501,0.47323048,1988.6,1987.8,0.47865266]
["bitfinex","ETHUSD",1771234021882,0.0011,1988.6,1987.8,0.47865266]
["bitfinex","ETHUSD",1771234027681,0.0011,1988.6,1987.9,0.47865266]
["bitfinex","ETHUSD",1771234030296,0.0011,1988.7,1988.1,0.47865266]
["bitfinex","ETHUSD",1771234031098,0.47323048,1988.7,1987.9,0.47865266]
["bitfinex","ETHUSD",1771234031303,0.47323048,1988.7,1987.7,0.47865266]
["bitfinex","ETHUSD",1771234032714,0.47323048,1988.7,1987.9,0.001]
["bitfinex","ETHUSD",1771234032909,0.47213048,1988.5,1987.9,0.001]
["bitfinex","ETHUSD",1771234038337,0.49736744,1988.4,1987.4,0.001]
["bitfinex","ETHUSD",1771234038643,0.49736744,1988.3,1987.4,0.45494065]
["bitfinex","ETHUSD",1771234039160,0.49736744,1988.3,1987.4,0.001]
["bitfinex","ETHUSD",1771234039721,0.49736744,1988.1,1987.4,0.001]
["bitfinex","ETHUSD",1771234040847,1.75459921,1988.5,1987.4,0.45494065]
["bitfinex","ETHUSD",1771234041052,0.9,1988.2,1987.4,0.45494065]
["bitfinex","ETHUSD",1771234041545,0.49736744,1988.1,1987.4,0.001]
["bitfinex","ETHUSD",1771234043057,0.49736744,1988.1,1987.4,0.45494065]
["bitfinex","ETHUSD",1771234043551,0.9,1988.2,1987.4,0.45494065]
["bitfinex","ETHUSD",1771234043849,1.39736744,1988.2,1987.4,0.45494065]
["bitfinex","ETHUSD",1771234044048,0.49736744,1988.2,1987.4,0.45494065]
["bitfinex","ETHUSD",1771234044255,0.782,1988.1,1987.4,0.45494065]
["bitfinex","ETHUSD",1771234046776,5.02986096,1988.6,1987.4,0.45494065]
["bitfinex","ETHUSD",1771234046777,0.0011,1988.7,1987.8,0.45394065]
["bitfinex","ETHUSD",1771234046979,0.0011,1989.2,1988.4,0.57014159]
["bitfinex","ETHUSD",1771234047129,0.49846744,1989.2,1988.2,0.45394065]
["bitfinex","ETHUSD",1771234048351,0.0011,1989.2,1988.2,0.45394065]
["bitfinex","ETHUSD",1771234049431,0.0011,1989.2,1988.4,0.45394065]
["bitfinex","ETHUSD",1771234050438,0.0011,1989.2,1988.0,0.45394065]
["bitfinex","ETHUSD",1771234050439,0.49736744,1989.1,1988.0,0.45394065]
["bitfinex","ETHUSD",1771234054154,0.764,1989.0,1988.0,0.45394065]
["bitfinex","ETHUSD",1771234054361,1.67,1989.0,1988.0,0.45394065]
["bitfinex","ETHUSD",1771234054558,0.49736744,1989.1,1988.0,0.45394065]
["bitfinex","ETHUSD",1771234054742,0.49736744,1989.1,1987.8,8.75316957]
["bitfinex","ETHUSD",1771234054743,1.712,1989.0,1988.1,0.45394065]
["bitfinex","ETHUSD",1771234055368,0.0011,1989.2,1988.1,0.45394065]
["bitfinex","ETHUSD",1771234055572,0.0011,1989.2,1988.2,0.45394065]
["bitfinex","ETHUSD",1771234055573,1.4231,1989.2,1988.2,0.45394065]
["bitfinex","ETHUSD",1771234055969,0.0011,1989.2,1988.2,0.45394065]
["bitfinex","ETHUSD",1771234056173,1.7521,1989.2,1988.2,0.45394065]
["bitfinex","ETHUSD",1771234056373,1.7521,1989.2,1988.2,8.75316957]
["bitfinex","ETHUSD",1771234056579,0.0011,1989.2,1988.3,0.45394065]
["bitfinex","ETHUSD",1771234057948,0.49846744,1989.2,1988.2,8.75316957]
["bitfinex","ETHUSD",1771234058883,0.49846744,1989.1,1988.1,0.45394065]
["bitfinex","ETHUSD",1771234060369,2.30146744,1989.1,1988.1,0.45394065]
["bitfinex","ETHUSD",1771234061849,0.0011,1989.1,1988.1,0.45394065]
["bitfinex","ETHUSD",1771234062068,0.897,1989.0,1988.2,0.45394065]
["bitfinex","ETHUSD",1771234062851,0.897,1989.0,1988.2,0.87392056]
["bitfinex","ETHUSD",1771234063174,0.897,1989.0,1988.2,0.45394065]
["bitfinex","ETHUSD",1771234063773,1.39164063,1989.0,1988.2,0.45394065]
["bitfinex","ETHUSD",1771234065754,0.897,1989.0,1988.2,0.45394065]
["bitfinex","ETHUSD",1771234067054,1.3515311,1989.0,1988.2,0.45394065]
["bitfinex","ETHUSD",1771234067474,0.4545311,1988.9,1988.2,0.45394065]
["bitfinex","ETHUSD",1771234067976,0.897,1989.0,1988.2,0.45394065]
["bitfinex","ETHUSD",1771234068280,1.3515311,1989.0,1988.2,0.45394065]
["bitfinex","ETHUSD",1771234069448,0.0011,1989.1,1988.3,0.47534275]
["bitfinex","ETHUSD",1771234071079,0.0011,1989.1,1988.3,0.47634275]
["bitfinex","ETHUSD",1771234077305,0.0011,1989.2,1988.3,0.47634275]
["bitfinex","ETHUSD",1771234077491,0.3176999,1989.2,1988.3,0.47634275]
["bitfinex","ETHUSD",1771234077693,2.1126999,1989.2,1988.3,0.47634275]
["bitfinex","ETHUSD",1771234078024,0.3165999,1989.1,1988.3,0.47634275]
["bitfinex","ETHUSD",1771234078398,0.0011,1989.3,1988.5,0.47534275]
["bitfinex","ETHUSD",1771234078737,10.17,1989.8,1988.5,0.47534275]
["bitfinex","ETHUSD",1771234078738,0.516,1989.7,1988.7,0.47534275]
["bitfinex","ETHUSD",1771234079524,1.795,1989.8,1988.9,0.47534275]
["bitfinex","ETHUSD",1771234079942,0.3165999,1989.7,1988.9,0.47534275]
["bitfinex","ETHUSD",1771234080114,0.889,1989.6,1988.9,0.47534275]
["bitfinex","ETHUSD",1771234081721,0.889,1989.6,1988.4,8.75316957]
["bitfinex","ETHUSD",1771234081722,0.3165999,1989.5,1988.5,0.47534275]
["bitfinex","ETHUSD",1771234083021,1.796,1989.4,1988.5,0.47534275]
["bitfinex","ETHUSD",1771234086932,2.1125999,1989.4,1988.5,0.47534275]
["bitfinex","ETHUSD",1771234088012,0.3165999,1989.3,1988.4,0.001]
["bitfinex","ETHUSD",1771234088331,0.889,1989.2,1988.4,0.47634275]
["bitfinex","ETHUSD",1771234088698,0.3176999,1989.6,1988.4,0.47634275]
["bitfinex","ETHUSD",1771234088699,0.889,1989.3,1988.6,0.47534275]
["bitfinex","ETHUSD",1771234089125,0.89,1989.4,1988.6,0.47534275]
["bitfinex","ETHUSD",1771234090118,1.2065999,1989.4,1988.6,0.47534275]
["bitfinex","ETHUSD",1771234090513,0.89,1989.4,1988.6,0.47534275]
["bitfinex","ETHUSD",1771234092910,0.3165999,1989.3,1988.6,0.47534275]
["bitfinex","ETHUSD",1771234093111,0.89,1989.4,1988.6,0.47534275]
["bitfinex","ETHUSD",1771234093920,1.2065999,1989.4,1988.7,7.2895389]
["bitfinex","ETHUSD",1771234095442,1.2065999,1989.4,1988.7,7.76512534]
["bitfinex","ETHUSD",1771234096021,1.2065999,1989.4,1988.7,0.47558644]
["bitfinex","ETHUSD",1771234096543,0.0011,1989.3,1988.7,0.47558644]
["bitfinex","ETHUSD",1771234096911,0.0011,1989.3,1988.6,0.001]
["bitfinex","ETHUSD",1771234096912,0.3176999,1989.3,1988.6,0.001]
["bitfinex","ETHUSD",1771234097938,0.887,1989.2,1988.6,0.47658644]
["bitfinex","ETHUSD",1771234099144,0.0011,1989.3,1988.6,0.47658644]
["bitfinex","ETHUSD",1771234102417,0.3176999,1989.3,1988.6,0.47658644]
["bitfinex","ETHUSD",1771234103536,0.3176999,1989.3,1988.6,0.001]
["bitfinex","ETHUSD",1771234103940,0.3165999,1989.2,1988.6,0.001]
["bitfinex","ETHUSD",1771234104839,0.884,1989.1,1988.6,0.001]
["bitfinex","ETHUSD",1771234105656,0.3165999,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1771234106736,0.884,1989.1,1988.6,0.001]
["bitfinex","ETHUSD",1771234108174,0.3165999,1989.2,1988.6,0.001]
["bitfinex","ETHUSD",1771234108335,0.884,1989.1,1988.6,0.001]
["bitfinex","ETHUSD",1771234108970,1e-08,1989.1,1988.6,0.001]
["bitfinex","ETHUSD",1771234109871,1e-08,1989.1,1988.4,0.001]
["bitfinex","ETHUSD",1771234109872,0.3165999,1989.0,1988.4,0.001]
["bitfinex","ETHUSD",1771234110068,0.3155999,1988.8,1988.1,0.001]
["bitfinex","ETHUSD",1771234110434,0.3155999,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1771234110646,0.3155999,1988.8,1988.1,0.001]
["bitfinex","ETHUSD",1771234111874,0.884,1988.7,1988.1,0.47658644]
["bitfinex","ETHUSD",1771234112065,0.884,1988.7,1988.1,0.001]
["bitfinex","ETHUSD",1771234112855,1.1995999,1988.7,1988.1,0.001]
["bitfinex","ETHUSD",1771234113558,0.884,1988.7,1988.1,0.001]
["bitfinex","ETHUSD",1771234113764,0.884,1988.7,1988.1,0.47658644]
["bitfinex","ETHUSD",1771234114148,0.3155999,1988.9,1988.1,0.47658644]
["bitfinex","ETHUSD",1771234114376,0.884,1988.8,1988.1,0.47658644]
["bitfinex","ETHUSD",1771234116459,1.1995999,1988.8,1988.1,0.001]
["bitfinex","ETHUSD",1771234116652,0.3155999,1988.7,1988.1,0.001]
["bitfinex","ETHUSD",1771234118872,0.3155999,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1771234119754,0.3155999,1989.0,1988.1,0.47658644]
["bitfinex","ETHUSD",1771234119956,0.883,1988.6,1988.1,0.47658644]
["bitfinex","ETHUSD",1771234120169,0.3155999,1988.9,1988.1,0.47658644]
["bitfinex","ETHUSD",1771234120370,0.3155999,1989.2,1988.1,0.89656635]
["bitfinex","ETHUSD",1771234120652,0.3155999,1989.2,1988.2,0.47558644]
["bitfinex","ETHUSD",1771234120852,2.1045999,1989.1,1988.2,0.47558644]
["bitfinex","ETHUSD",1771234121363,3.36145009,1989.1,1988.2,0.47558644]
["bitfinex","ETHUSD",1771234121547,2.1045999,1989.1,1988.2,0.47558644]
["bitfinex","ETHUSD",1771234121957,2.1045999,1989.1,1988.2,0.47658644]
["bitfinex","ETHUSD",1771234122385,0.0011,1988.6,1988.2,0.47658644]
["bitfinex","ETHUSD",1771234122878,0.0011,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1771234123048,1.1996999,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1771234123251,0.8841,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1771234127169,1.1996999,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1771234128802,0.3155999,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1771234129004,0.0011,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1771234129167,0.884,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1771234131972,0.884,1988.4,1988.1,0.001]
["bitfinex","ETHUSD",1771234134199,0.884,1988.3,1988.1,0.001]
["bitfinex","ETHUSD",1771234134587,0.884,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1771234135100,0.8851,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1771234136397,0.8861,1988.4,1988.2,0.001]
["bitfinex","ETHUSD",1771234136691,0.0011,1988.4,1988.2,0.001]
["bitfinex","ETHUSD",1771234136897,0.8851,1988.4,1988.2,0.001]
["bitfinex","ETHUSD",1771234138082,0.0011,1988.4,1988.2,0.001]
["bitfinex","ETHUSD",1771234138405,0.0011,1988.6,1988.2,7.76313697]
["bitfinex","ETHUSD",1771234138910,0.0011,1988.6,1988.3,0.46697269]
["bitfinex","ETHUSD",1771234139797,0.0011,1988.6,1988.2,7.29616428]
["bitfinex","ETHUSD",1771234140304,0.0011,1988.6,1988.2,7.76313697]
["bitfinex","ETHUSD",1771234140693,0.0011,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1771234142701,0.0011,1988.6,1988.1,0.46797269]
["bitfinex","ETHUSD",1771234143006,0.0011,1988.6,1988.2,7.76213697]
["bitfinex","ETHUSD",1771234143505,0.0011,1988.6,1988.3,0.46697269]
["bitfinex","ETHUSD",1771234143872,0.0011,1988.6,1988.2,7.76213697]
["bitfinex","ETHUSD",1771234144707,0.0011,1988.6,1988.3,0.46697269]
["bitfinex","ETHUSD",1771234144895,0.0011,1988.6,1988.2,7.29516428]
["bitfinex","ETHUSD",1771234145204,0.0011,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1771234146407,0.45714673,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1771234146988,0.45604673,1988.5,1987.9,0.001]
["bitfinex","ETHUSD",1771234148702,0.45604673,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1771234148899,0.45604673,1988.1,1987.4,0.001]
["bitfinex","ETHUSD",1771234149098,1.34204673,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1771234149302,1.34204673,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1771234149908,0.886,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1771234150491,1.34204673,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1771234150691,0.45604673,1987.9,1987.4,0.001]
["bitfinex","ETHUSD",1771234151100,1.71367743,1987.9,1987.4,0.001]
["bitfinex","ETHUSD",1771234151595,0.45604673,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1771234154486,0.47012545,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1771234154686,0.89,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1771234157919,2.61792971,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771234158116,1.72792971,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771234158323,0.47012545,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1771234159811,1.72810551,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1771234160190,0.47012545,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1771234160412,1.72805339,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1771234161093,0.47012545,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1771234161608,0.47012545,1987.8,1987.0,0.49676169]
["bitfinex","ETHUSD",1771234161808,1.37612545,1988.0,1987.0,0.49676169]
["bitfinex","ETHUSD",1771234162006,1.36512545,1987.9,1987.0,0.49676169]
["bitfinex","ETHUSD",1771234162209,4.31626,1987.7,1987.0,0.001]
["bitfinex","ETHUSD",1771234162422,0.47012545,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1771234162790,0.47012545,1987.8,1987.0,0.49676169]
["bitfinex","ETHUSD",1771234163723,0.895,1987.7,1987.0,0.49676169]
["bitfinex","ETHUSD",1771234163923,0.47012545,1988.0,1987.0,0.49676169]
["bitfinex","ETHUSD",1771234164094,0.895,1987.9,1987.0,0.49676169]
["bitfinex","ETHUSD",1771234165001,1.72758354,1988.2,1987.0,0.49676169]
["bitfinex","ETHUSD",1771234165197,0.895,1988.1,1987.0,0.49676169]
["bitfinex","ETHUSD",1771234167531,2.15248764,1988.1,1987.0,0.49676169]
["bitfinex","ETHUSD",1771234167826,0.895,1988.1,1987.0,0.49676169]
["bitfinex","ETHUSD",1771234168726,2.62261246,1988.1,1987.0,0.49676169]
["bitfinex","ETHUSD",1771234169327,6.4911,1988.4,1987.0,0.49676169]
["bitfinex","ETHUSD",1771234169531,3.53048982,1988.3,1987.0,0.49676169]
["bitfinex","ETHUSD",1771234169716,0.47012545,1988.2,1987.0,0.49676169]
["bitfinex","ETHUSD",1771234169938,0.47122545,1988.4,1987.1,0.49576169]
["bitfinex","ETHUSD",1771234170231,0.897,1988.3,1987.1,0.49576169]
["bitfinex","ETHUSD",1771234173109,0.47012545,1988.2,1987.1,0.41954766]
["bitfinex","ETHUSD",1771234173437,0.47012545,1988.2,1987.2,0.49576169]
["bitfinex","ETHUSD",1771234173734,0.0011,1988.2,1987.3,0.41954766]
["bitfinex","ETHUSD",1771234173936,0.0011,1988.2,1987.4,0.49576169]
["bitfinex","ETHUSD",1771234175912,0.47122545,1988.2,1987.4,0.49576169]
["bitfinex","ETHUSD",1771234177039,1.72867461,1988.2,1987.4,0.49576169]
["bitfinex","ETHUSD",1771234179634,0.47012545,1988.1,1987.2,0.49576169]
["bitfinex","ETHUSD",1771234180338,0.47012545,1988.1,1987.1,0.001]
["bitfinex","ETHUSD",1771234180839,0.47012545,1988.1,1987.1,0.49676169]
["bitfinex","ETHUSD",1771234181758,0.47012545,1987.9,1987.1,0.49676169]
["bitfinex","ETHUSD",1771234182042,0.895,1987.8,1987.1,0.49676169]
["bitfinex","ETHUSD",1771234182414,0.896,1987.9,1987.2,0.49576169]
["bitfinex","ETHUSD",1771234184946,0.0011,1988.2,1987.2,0.49576169]
["bitfinex","ETHUSD",1771234185115,0.8961,1988.2,1987.2,0.49576169]
["bitfinex","ETHUSD",1771234185729,0.0011,1988.1,1987.2,0.49576169]
["bitfinex","ETHUSD",1771234186129,0.45255966,1988.1,1987.2,0.49576169]
["bitfinex","ETHUSD",1771234186645,0.0011,1988.1,1987.2,0.49576169]
["bitfinex","ETHUSD",1771234188350,0.0011,1988.1,1987.4,0.47298875]
["bitfinex","ETHUSD",1771234189553,0.0011,1988.1,1987.6,0.47298875]
["bitfinex","ETHUSD",1771234192028,0.0011,1988.1,1987.8,0.47298875]
["bitfinex","ETHUSD",1771234192530,0.0011,1988.2,1987.8,0.47298875]
["bitfinex","ETHUSD",1771234195074,0.0011,1988.3,1987.8,0.47298875]
["bitfinex","ETHUSD",1771234196586,0.0011,1988.3,1987.3,1.18354766]
["bitfinex","ETHUSD",1771234196587,0.0011,1988.5,1988.1,7.76981199]
["bitfinex","ETHUSD",1771234196765,0.0011,1988.7,1987.9,7.29682324]
["bitfinex","ETHUSD",1771234196766,0.0011,1988.7,1988.3,7.76981199]
["bitfinex","ETHUSD",1771234197766,0.0011,1988.7,1988.1,0.47298875]
["bitfinex","ETHUSD",1771234198167,0.0011,1988.7,1987.9,0.47398875]
["bitfinex","ETHUSD",1771234198168,0.0011,1988.3,1987.9,0.47398875]
["bitfinex","ETHUSD",1771234198338,0.0011,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1771234198984,0.49547043,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1771234199285,0.0011,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1771234200350,0.49547043,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1771234201347,0.49547043,1988.3,1987.6,0.001]
["bitfinex","ETHUSD",1771234201669,0.49547043,1988.3,1987.0,1.37998875]
["bitfinex","ETHUSD",1771234201866,0.49437043,1988.1,1987.0,1.37998875]
["bitfinex","ETHUSD",1771234202268,0.49437043,1988.1,1987.0,0.001]
["bitfinex","ETHUSD",1771234202472,0.49437043,1987.7,1987.0,0.001]
["bitfinex","ETHUSD",1771234202772,0.892,1987.7,1987.0,0.001]
["bitfinex","ETHUSD",1771234203163,0.49437043,1987.8,1987.0,0.001]
["bitfinex","ETHUSD",1771234203463,1.38637043,1987.8,1987.0,0.001]
["bitfinex","ETHUSD",1771234204677,0.49437043,1987.7,1987.0,0.001]
["bitfinex","ETHUSD",1771234206076,0.49437043,1987.5,1987.0,0.001]
["bitfinex","ETHUSD",1771234206275,30.0,1987.4,1986.3,0.907]
["bitfinex","ETHUSD",1771234206489,0.49437043,1987.3,1986.3,0.001]
["bitfinex","ETHUSD",1771234206690,0.49437043,1987.1,1986.3,0.001]
["bitfinex","ETHUSD",1771234207674,0.49437043,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1771234208075,0.49437043,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1771234208453,0.49437043,1986.5,1985.8,0.001]
["bitfinex","ETHUSD",1771234209253,0.49437043,1986.5,1985.0,0.47298875]
["bitfinex","ETHUSD",1771234209254,0.49437043,1986.4,1985.0,0.47298875]
["bitfinex","ETHUSD",1771234209688,0.49437043,1986.3,1985.0,0.47298875]
["bitfinex","ETHUSD",1771234210000,0.887,1986.2,1985.0,0.47298875]
["bitfinex","ETHUSD",1771234210283,0.49437043,1986.0,1984.9,0.47298875]
["bitfinex","ETHUSD",1771234211384,0.49437043,1986.0,1984.7,0.47298875]
["bitfinex","ETHUSD",1771234211570,0.49437043,1986.0,1984.7,0.89253641]
["bitfinex","ETHUSD",1771234212172,0.49437043,1985.8,1984.7,0.89253641]
["bitfinex","ETHUSD",1771234212423,1.40137043,1986.5,1985.0,0.47298875]
["bitfinex","ETHUSD",1771234212575,1.40137043,1986.5,1984.9,9.50393383]
["bitfinex","ETHUSD",1771234212576,0.907,1986.5,1985.4,0.47298875]
["bitfinex","ETHUSD",1771234212894,1.40137043,1986.5,1985.4,0.47298875]
["bitfinex","ETHUSD",1771234214179,0.47493768,1986.4,1985.4,0.47298875]
["bitfinex","ETHUSD",1771234214591,0.47493768,1986.4,1985.1,0.636]
["bitfinex","ETHUSD",1771234214592,0.47493768,1986.4,1985.1,1.10941306]
["bitfinex","ETHUSD",1771234214880,0.47493768,1986.2,1984.9,0.47341306]
["bitfinex","ETHUSD",1771234215187,2.1655065,1986.5,1984.7,1.38041306]
["bitfinex","ETHUSD",1771234215188,0.47493768,1986.0,1984.7,1.38041306]
["bitfinex","ETHUSD",1771234215388,2.1655065,1986.5,1984.7,1.38041306]
["bitfinex","ETHUSD",1771234215389,5.299775,1986.3,1984.8,0.47341306]
["bitfinex","ETHUSD",1771234215601,0.897,1986.2,1984.9,0.47341306]
["bitfinex","ETHUSD",1771234215786,0.47493768,1986.1,1984.9,0.47341306]
["bitfinex","ETHUSD",1771234216582,0.47493768,1986.0,1984.9,0.47341306]
["bitfinex","ETHUSD",1771234220004,1.73375045,1986.0,1984.9,0.47341306]
["bitfinex","ETHUSD",1771234220309,0.47493768,1985.9,1984.9,0.47341306]
["bitfinex","ETHUSD",1771234220694,0.897,1985.9,1984.9,0.47341306]
["bitfinex","ETHUSD",1771234221880,0.47493768,1986.1,1984.9,0.47341306]
["bitfinex","ETHUSD",1771234222209,0.897,1986.1,1985.1,0.47341306]
["bitfinex","ETHUSD",1771234222409,1.37193768,1986.1,1985.1,0.47341306]
["bitfinex","ETHUSD",1771234224008,0.47493768,1986.1,1985.1,0.47341306]
["bitfinex","ETHUSD",1771234225310,0.47493768,1986.1,1985.0,0.001]
["bitfinex","ETHUSD",1771234227215,0.47493768,1986.0,1985.0,0.001]
["bitfinex","ETHUSD",1771234228513,0.47493768,1985.8,1985.0,0.001]
["bitfinex","ETHUSD",1771234228712,0.47493768,1985.6,1985.0,0.001]
["bitfinex","ETHUSD",1771234229015,0.47493768,1985.6,1984.7,0.001]
["bitfinex","ETHUSD",1771234229016,0.47493768,1985.5,1984.7,0.001]
["bitfinex","ETHUSD",1771234229221,0.47493768,1985.5,1983.9,0.89296072]
["bitfinex","ETHUSD",1771234229222,0.47493768,1985.2,1983.9,0.89296072]
["bitfinex","ETHUSD",1771234229519,0.47493768,1985.0,1983.9,0.47341306]
["bitfinex","ETHUSD",1771234231088,0.47493768,1984.8,1983.9,0.47341306]
["bitfinex","ETHUSD",1771234231507,0.47493768,1985.1,1983.9,0.47341306]
["bitfinex","ETHUSD",1771234231702,0.47493768,1985.1,1984.0,0.47341306]
["bitfinex","ETHUSD",1771234231920,0.893,1985.2,1984.1,0.47341306]
["bitfinex","ETHUSD",1771234232332,0.47493768,1985.6,1984.2,0.47341306]
["bitfinex","ETHUSD",1771234232494,1.37293768,1985.5,1984.2,0.47341306]
["bitfinex","ETHUSD",1771234233334,0.898,1985.5,1984.2,0.47341306]
["bitfinex","ETHUSD",1771234233517,0.47493768,1985.4,1984.2,0.47341306]
["bitfinex","ETHUSD",1771234233728,0.47493768,1985.4,1984.0,0.47341306]
["bitfinex","ETHUSD",1771234234427,2.15714516,1985.5,1984.0,0.47341306]
["bitfinex","ETHUSD",1771234234428,0.47493768,1985.2,1984.0,0.47341306]
["bitfinex","ETHUSD",1771234235042,0.47493768,1985.2,1984.1,0.001]
["bitfinex","ETHUSD",1771234235341,0.47493768,1985.0,1984.1,0.001]
["bitfinex","ETHUSD",1771234235901,1.37193768,1984.9,1984.1,0.001]
["bitfinex","ETHUSD",1771234236530,0.47493768,1984.9,1984.1,0.001]
["bitfinex","ETHUSD",1771234236714,1.37193768,1984.9,1984.1,0.001]
["bitfinex","ETHUSD",1771234238205,2.63145308,1984.9,1984.1,0.001]
["bitfinex","ETHUSD",1771234238522,1.37193768,1984.9,1984.1,0.001]
["bitfinex","ETHUSD",1771234238722,2.63145228,1984.9,1984.1,0.001]
["bitfinex","ETHUSD",1771234238921,5.13829646,1985.8,1984.1,0.001]
["bitfinex","ETHUSD",1771234238922,0.47603768,1986.0,1984.4,0.47341306]
["bitfinex","ETHUSD",1771234239110,0.47603768,1986.0,1984.6,0.47341306]
["bitfinex","ETHUSD",1771234239111,2.53781968,1985.9,1984.6,0.47341306]
["bitfinex","ETHUSD",1771234239313,2.53781968,1985.9,1984.3,0.47341306]
["bitfinex","ETHUSD",1771234239314,0.47493768,1985.6,1984.3,0.47341306]
["bitfinex","ETHUSD",1771234239512,0.47493768,1985.6,1984.3,0.78493663]
["bitfinex","ETHUSD",1771234239937,0.47493768,1985.6,1984.4,0.47341306]
["bitfinex","ETHUSD",1771234241136,0.47493768,1985.6,1984.5,0.47341306]
["bitfinex","ETHUSD",1771234241320,0.47493768,1985.9,1984.5,0.47341306]
["bitfinex","ETHUSD",1771234241520,2.27893768,1985.9,1984.7,0.47341306]
["bitfinex","ETHUSD",1771234242318,0.47493768,1985.9,1984.7,0.47341306]
["bitfinex","ETHUSD",1771234242524,0.8981,1986.0,1984.8,0.47341306]
["bitfinex","ETHUSD",1771234242934,0.0011,1986.0,1984.8,0.47341306]
["bitfinex","ETHUSD",1771234243130,0.47603768,1986.0,1984.8,0.47341306]
["bitfinex","ETHUSD",1771234244466,0.47315233,1985.9,1984.6,0.907]
["bitfinex","ETHUSD",1771234244756,2.548898,1985.8,1984.6,0.907]
["bitfinex","ETHUSD",1771234244915,0.47315233,1985.7,1984.6,0.907]
["bitfinex","ETHUSD",1771234245546,0.47315233,1985.6,1984.6,0.907]
["bitfinex","ETHUSD",1771234246519,0.898,1985.5,1984.6,0.907]
["bitfinex","ETHUSD",1771234246715,0.47315233,1985.4,1984.6,0.907]
["bitfinex","ETHUSD",1771234249855,5.03663947,1985.9,1985.1,0.46435786]
["bitfinex","ETHUSD",1771234249856,0.0011,1985.9,1985.1,0.46435786]
["bitfinex","ETHUSD",1771234254345,0.46774452,1985.9,1984.7,0.46435786]
["bitfinex","ETHUSD",1771234255823,0.0011,1986.3,1985.6,0.46435786]
["bitfinex","ETHUSD",1771234256960,0.46774452,1986.3,1985.2,0.46435786]
["bitfinex","ETHUSD",1771234258158,0.46774452,1986.3,1985.1,9.50393383]
["bitfinex","ETHUSD",1771234258355,0.46664452,1986.1,1984.8,1.22535786]
["bitfinex","ETHUSD",1771234259230,0.46664452,1986.1,1985.0,0.46435786]
["bitfinex","ETHUSD",1771234260552,0.46664452,1986.1,1985.2,0.001]
["bitfinex","ETHUSD",1771234261955,0.46664452,1986.0,1985.2,0.001]
["bitfinex","ETHUSD",1771234262462,0.46664452,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1771234262835,0.0011,1986.2,1985.4,9.72559955]
["bitfinex","ETHUSD",1771234263137,0.46664452,1986.0,1985.2,0.001]
["bitfinex","ETHUSD",1771234265660,0.46664452,1985.9,1985.2,0.001]
["bitfinex","ETHUSD",1771234267685,0.46664452,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1771234267857,0.46664452,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1771234271340,0.46664452,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771234271546,0.46664452,1985.6,1985.0,0.001]
["bitfinex","ETHUSD",1771234273676,0.46664452,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1771234274694,0.48851579,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1771234274845,0.48851579,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1771234275050,0.48851579,1985.5,1984.5,1.673]
["bitfinex","ETHUSD",1771234276660,0.48851579,1985.4,1984.5,0.907]
["bitfinex","ETHUSD",1771234276859,0.48851579,1985.4,1984.5,1.12866572]
["bitfinex","ETHUSD",1771234276860,1.38451579,1985.4,1984.5,1.12866572]
["bitfinex","ETHUSD",1771234277670,0.48851579,1985.3,1984.5,1.12866572]
["bitfinex","ETHUSD",1771234278348,0.48851579,1985.3,1984.5,0.907]
["bitfinex","ETHUSD",1771234279577,0.48851579,1985.3,1984.5,1.12866572]
["bitfinex","ETHUSD",1771234279783,0.48851579,1985.3,1984.5,0.907]
["bitfinex","ETHUSD",1771234280982,0.48851579,1985.3,1984.5,1.12866572]
["bitfinex","ETHUSD",1771234282702,0.48851579,1985.3,1984.5,0.907]
["bitfinex","ETHUSD",1771234283758,0.48851579,1985.3,1984.6,0.22166572]
["bitfinex","ETHUSD",1771234285957,0.894,1985.6,1984.6,0.22166572]
["bitfinex","ETHUSD",1771234286153,0.48851579,1985.5,1984.6,0.27204861]
["bitfinex","ETHUSD",1771234286358,1.38251579,1985.7,1984.6,0.27204861]
["bitfinex","ETHUSD",1771234286986,0.48851579,1985.7,1984.6,0.27204861]
["bitfinex","ETHUSD",1771234287497,0.48851579,1985.7,1984.6,0.27304861]
["bitfinex","ETHUSD",1771234287715,0.0011,1985.2,1984.6,0.27304861]
["bitfinex","ETHUSD",1771234287913,0.48851579,1985.7,1984.7,0.22166572]
["bitfinex","ETHUSD",1771234288203,0.0011,1985.3,1984.8,0.27204353]
["bitfinex","ETHUSD",1771234288566,0.48851579,1985.7,1984.8,0.27204353]
["bitfinex","ETHUSD",1771234288765,0.0011,1985.5,1984.8,0.27204353]
["bitfinex","ETHUSD",1771234291419,0.0011,1985.8,1985.0,0.22166572]
["bitfinex","ETHUSD",1771234291625,0.0011,1985.8,1985.0,0.27203845]
["bitfinex","ETHUSD",1771234294603,0.0011,1985.9,1985.3,0.22166572]
["bitfinex","ETHUSD",1771234296609,0.0011,1985.9,1985.2,9.49747065]
["bitfinex","ETHUSD",1771234299317,0.5011,1985.9,1985.2,9.49747065]
["bitfinex","ETHUSD",1771234299480,0.5011,1985.9,1985.2,0.756]
["bitfinex","ETHUSD",1771234300099,0.0011,1985.8,1985.2,0.756]
["bitfinex","ETHUSD",1771234300417,0.5011,1985.8,1985.2,0.756]
["bitfinex","ETHUSD",1771234311528,0.5011,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1771234314733,0.5011,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1771234315031,0.5,1985.6,1984.6,0.001]
["bitfinex","ETHUSD",1771234315206,1.2590698,1985.6,1984.6,0.001]
["bitfinex","ETHUSD",1771234315405,0.5,1985.5,1984.6,0.001]
["bitfinex","ETHUSD",1771234317316,0.5,1985.5,1984.6,0.37214766]
["bitfinex","ETHUSD",1771234317541,0.5,1985.5,1984.6,0.001]
["bitfinex","ETHUSD",1771234320509,0.5,1985.5,1984.7,9.15276694]
["bitfinex","ETHUSD",1771234320839,0.0011,1985.8,1984.8,0.773]
["bitfinex","ETHUSD",1771234320840,0.5,1985.7,1984.8,0.773]
["bitfinex","ETHUSD",1771234325049,0.5,1985.7,1984.9,0.001]
["bitfinex","ETHUSD",1771234325412,0.5011,1985.7,1984.9,0.001]
["bitfinex","ETHUSD",1771234326840,0.0011,1985.8,1985.1,8.78161928]
["bitfinex","ETHUSD",1771234327019,0.5011,1985.9,1985.1,8.78161928]
["bitfinex","ETHUSD",1771234327349,0.36750996,1985.9,1985.1,8.91410932]
["bitfinex","ETHUSD",1771234327644,0.36750996,1985.9,1985.1,0.13249004]
["bitfinex","ETHUSD",1771234328030,0.36750996,1985.9,1985.6,7.31222796]
["bitfinex","ETHUSD",1771234329651,0.0011,1986.0,1985.6,7.31222796]
["bitfinex","ETHUSD",1771234330021,0.49783882,1986.1,1985.8,7.31222796]
["bitfinex","ETHUSD",1771234330440,0.0011,1986.3,1985.8,7.31222796]
["bitfinex","ETHUSD",1771234336151,0.49562361,1986.3,1985.8,7.31222796]
["bitfinex","ETHUSD",1771234337954,0.49562361,1986.3,1985.7,0.773]
["bitfinex","ETHUSD",1771234338259,0.0011,1986.2,1985.7,0.773]
["bitfinex","ETHUSD",1771234339067,0.49562361,1986.2,1985.6,0.776]
["bitfinex","ETHUSD",1771234340537,0.0011,1986.2,1985.7,0.49678891]
["bitfinex","ETHUSD",1771234341873,0.0011,1986.3,1985.7,0.49678891]
["bitfinex","ETHUSD",1771234342767,0.0011,1986.5,1985.8,0.49678891]
["bitfinex","ETHUSD",1771234344868,0.49562361,1986.8,1985.7,0.49678891]
["bitfinex","ETHUSD",1771234344869,0.0011,1986.8,1985.7,0.49678891]
["bitfinex","ETHUSD",1771234345074,0.0011,1986.8,1985.9,0.49678891]
["bitfinex","ETHUSD",1771234345375,0.0011,1986.8,1986.1,0.49678891]
["bitfinex","ETHUSD",1771234347166,0.49562361,1986.8,1986.0,0.774]
["bitfinex","ETHUSD",1771234348278,1.25940742,1986.8,1985.7,0.49678891]
["bitfinex","ETHUSD",1771234348479,1.25940742,1986.8,1985.5,9.50440445]
["bitfinex","ETHUSD",1771234348480,0.49452361,1986.7,1985.8,1.26878891]
["bitfinex","ETHUSD",1771234350189,0.49452361,1986.7,1985.8,0.772]
["bitfinex","ETHUSD",1771234350342,0.49452361,1986.5,1985.8,0.772]
["bitfinex","ETHUSD",1771234350767,0.49452361,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1771234352464,0.49452361,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1771234354692,0.49452361,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1771234356882,0.49452361,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1771234362292,0.49452361,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771234363897,0.49452361,1986.1,1985.0,7.80347668]
["bitfinex","ETHUSD",1771234364285,9.4509952,1986.2,1985.0,7.80347668]
["bitfinex","ETHUSD",1771234364286,0.45115848,1985.9,1985.0,7.80347668]
["bitfinex","ETHUSD",1771234364594,0.45115848,1985.7,1985.0,7.31428077]
["bitfinex","ETHUSD",1771234365398,0.45115848,1986.3,1985.6,7.31328077]
["bitfinex","ETHUSD",1771234365575,0.45115848,1986.3,1985.8,7.31328077]
["bitfinex","ETHUSD",1771234366164,0.45115848,1986.3,1985.7,0.48919591]
["bitfinex","ETHUSD",1771234366495,0.45115848,1986.3,1985.6,7.31328077]
["bitfinex","ETHUSD",1771234367195,0.45115848,1986.3,1985.5,0.48919591]
["bitfinex","ETHUSD",1771234367196,0.475345,1986.2,1985.5,0.48919591]
["bitfinex","ETHUSD",1771234367368,0.475345,1986.2,1985.4,7.31328077]
["bitfinex","ETHUSD",1771234367573,0.475345,1986.2,1985.4,7.79003788]
["bitfinex","ETHUSD",1771234368370,0.475345,1986.2,1985.5,0.47675711]
["bitfinex","ETHUSD",1771234368572,0.475345,1986.2,1985.6,7.31328077]
["bitfinex","ETHUSD",1771234368765,1.356445,1986.4,1985.7,0.47675711]
["bitfinex","ETHUSD",1771234370382,0.476445,1986.4,1985.7,0.47675711]
["bitfinex","ETHUSD",1771234370583,0.0011,1986.4,1985.8,7.79003788]
["bitfinex","ETHUSD",1771234373291,0.0011,1986.4,1986.0,7.79003788]
["bitfinex","ETHUSD",1771234373491,0.0011,1986.4,1986.1,0.47675711]
["bitfinex","ETHUSD",1771234373692,0.0011,1986.5,1986.1,0.47675711]
["bitfinex","ETHUSD",1771234373996,0.0011,1986.5,1985.7,0.768]
["bitfinex","ETHUSD",1771234373997,0.0011,1986.7,1986.3,0.47675711]
["bitfinex","ETHUSD",1771234374569,0.0011,1986.7,1986.0,7.79003788]
["bitfinex","ETHUSD",1771234374786,0.476445,1986.7,1986.0,7.79003788]
["bitfinex","ETHUSD",1771234375068,0.476445,1986.7,1986.1,0.769]
["bitfinex","ETHUSD",1771234375270,0.0011,1986.7,1986.1,1.24575711]
["bitfinex","ETHUSD",1771234375973,0.0011,1986.7,1986.2,7.31328077]
["bitfinex","ETHUSD",1771234376713,0.0011,1986.3,1986.2,7.31328077]
["bitfinex","ETHUSD",1771234376883,0.0011,1986.7,1986.2,7.31328077]
["bitfinex","ETHUSD",1771234377082,0.0011,1986.7,1986.2,7.79003788]
["bitfinex","ETHUSD",1771234377284,0.0011,1986.4,1986.2,7.79003788]
["bitfinex","ETHUSD",1771234377509,0.0011,1986.7,1986.2,7.79003788]
["bitfinex","ETHUSD",1771234377698,0.0011,1986.6,1986.2,7.79003788]
["bitfinex","ETHUSD",1771234377900,0.0011,1986.6,1986.2,7.31328077]
["bitfinex","ETHUSD",1771234378099,0.476445,1986.6,1986.1,0.769]
["bitfinex","ETHUSD",1771234378888,0.0011,1986.6,1986.1,0.769]
["bitfinex","ETHUSD",1771234379795,0.0011,1986.6,1986.1,1.24575711]
["bitfinex","ETHUSD",1771234379982,0.0011,1986.6,1986.2,7.31328077]
["bitfinex","ETHUSD",1771234381302,0.0011,1986.6,1986.1,0.769]
["bitfinex","ETHUSD",1771234382112,0.0011,1986.6,1986.2,7.31328077]
["bitfinex","ETHUSD",1771234382613,0.0011,1986.7,1986.3,0.47675711]
["bitfinex","ETHUSD",1771234383810,0.0011,1986.7,1986.2,7.31328077]
["bitfinex","ETHUSD",1771234384016,0.476445,1986.7,1986.1,0.769]
["bitfinex","ETHUSD",1771234384391,0.476445,1986.7,1985.8,7.79003788]
["bitfinex","ETHUSD",1771234384597,0.476445,1986.7,1985.9,0.775]
["bitfinex","ETHUSD",1771234385513,0.476445,1986.7,1985.8,7.79003788]
["bitfinex","ETHUSD",1771234385514,0.476445,1986.7,1985.8,7.31328077]
["bitfinex","ETHUSD",1771234385720,0.476445,1986.7,1985.9,0.774]
["bitfinex","ETHUSD",1771234385917,0.475345,1986.6,1985.7,0.001]
["bitfinex","ETHUSD",1771234387111,7.31328077,1986.5,1985.7,0.001]
["bitfinex","ETHUSD",1771234387311,0.475345,1986.4,1985.7,0.001]
["bitfinex","ETHUSD",1771234388424,0.475345,1986.4,1985.8,7.31328077]
["bitfinex","ETHUSD",1771234389287,0.476445,1986.3,1985.7,0.001]
["bitfinex","ETHUSD",1771234391391,0.0011,1986.3,1985.7,0.001]
["bitfinex","ETHUSD",1771234392997,0.0011,1986.3,1985.7,0.47775711]
["bitfinex","ETHUSD",1771234393203,0.0011,1986.3,1985.8,7.31281712]
["bitfinex","ETHUSD",1771234393798,0.0011,1986.3,1985.7,0.47775711]
["bitfinex","ETHUSD",1771234395910,0.48570672,1986.3,1985.7,0.001]
["bitfinex","ETHUSD",1771234401547,0.48570672,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1771234402336,0.48460672,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771234409142,0.0011,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1771234410046,0.48570672,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1771234412243,0.0011,1986.6,1986.2,7.31281712]
["bitfinex","ETHUSD",1771234412444,0.0011,1986.6,1986.2,7.78914127]
["bitfinex","ETHUSD",1771234413923,0.0011,1986.7,1986.3,1.25032415]
["bitfinex","ETHUSD",1771234414139,0.0011,1987.0,1986.4,7.78914127]
["bitfinex","ETHUSD",1771234414979,0.0011,1986.6,1986.4,7.78914127]
["bitfinex","ETHUSD",1771234415157,0.0011,1987.0,1986.4,7.78914127]
["bitfinex","ETHUSD",1771234415556,0.0011,1987.0,1986.6,7.31281712]
["bitfinex","ETHUSD",1771234415854,0.0011,1987.0,1986.6,7.78914127]
["bitfinex","ETHUSD",1771234416242,0.0011,1987.0,1986.6,7.31281712]
["bitfinex","ETHUSD",1771234417883,0.0011,1987.0,1986.3,0.774]
["bitfinex","ETHUSD",1771234418072,0.0011,1987.0,1986.6,0.777]
["bitfinex","ETHUSD",1771234418973,0.0011,1987.0,1986.6,1.25332415]
["bitfinex","ETHUSD",1771234421270,0.0011,1987.0,1986.6,0.777]
["bitfinex","ETHUSD",1771234421461,0.0011,1987.0,1986.7,0.47632415]
["bitfinex","ETHUSD",1771234423466,0.48460672,1987.6,1986.7,0.47632415]
["bitfinex","ETHUSD",1771234424449,0.45409416,1987.5,1986.6,0.777]
["bitfinex","ETHUSD",1771234424675,0.45409416,1987.5,1986.0,0.45455976]
["bitfinex","ETHUSD",1771234424882,0.45409416,1987.5,1986.2,0.45455976]
["bitfinex","ETHUSD",1771234426772,0.48714929,1987.4,1986.3,0.48249674]
["bitfinex","ETHUSD",1771234426980,0.48824929,1987.4,1986.3,0.48249674]
["bitfinex","ETHUSD",1771234428155,0.48824929,1987.4,1986.3,0.001]
["bitfinex","ETHUSD",1771234429080,0.48714929,1987.3,1986.3,0.001]
["bitfinex","ETHUSD",1771234429377,0.48714929,1987.2,1986.3,0.001]
["bitfinex","ETHUSD",1771234429581,0.48714929,1987.0,1986.3,0.001]
["bitfinex","ETHUSD",1771234431278,0.48714929,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1771234433355,0.48714929,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1771234440186,0.48714929,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1771234441298,0.0011,1987.0,1986.6,7.308365]
["bitfinex","ETHUSD",1771234441485,0.0011,1987.0,1986.4,0.48249674]
["bitfinex","ETHUSD",1771234441806,0.0011,1987.0,1986.4,0.001]
["bitfinex","ETHUSD",1771234441807,0.48714929,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1771234443107,0.0011,1987.0,1986.4,0.001]
["bitfinex","ETHUSD",1771234443274,0.0011,1987.0,1986.4,0.48249674]
["bitfinex","ETHUSD",1771234444205,0.0011,1987.0,1986.4,7.79086174]
["bitfinex","ETHUSD",1771234444574,0.0011,1987.0,1986.5,0.48149674]
["bitfinex","ETHUSD",1771234445277,0.0011,1987.0,1986.6,7.78986174]
["bitfinex","ETHUSD",1771234445676,0.0011,1987.3,1986.8,7.78986174]
["bitfinex","ETHUSD",1771234447779,0.0011,1987.3,1987.0,7.308365]
["bitfinex","ETHUSD",1771234447983,0.0011,1987.3,1986.8,0.48149674]
["bitfinex","ETHUSD",1771234448516,0.0011,1987.3,1986.7,0.771]
["bitfinex","ETHUSD",1771234448517,0.48824929,1987.3,1986.7,0.771]
["bitfinex","ETHUSD",1771234448807,0.0011,1987.3,1986.8,0.48149674]
["bitfinex","ETHUSD",1771234449604,0.0011,1987.4,1986.8,0.48149674]
["bitfinex","ETHUSD",1771234454087,0.0011,1987.5,1986.8,0.48147663]
["bitfinex","ETHUSD",1771234454288,0.0011,1987.7,1986.9,0.85262429]
["bitfinex","ETHUSD",1771234454512,0.0011,1987.7,1987.0,0.48147663]
["bitfinex","ETHUSD",1771234455020,0.0011,1987.3,1987.0,0.48147663]
["bitfinex","ETHUSD",1771234455188,0.0011,1987.7,1987.0,0.48147663]
["bitfinex","ETHUSD",1771234455384,0.0011,1987.4,1987.0,0.48147663]
["bitfinex","ETHUSD",1771234455604,0.0011,1987.7,1987.0,0.48147663]
["bitfinex","ETHUSD",1771234455921,0.0011,1987.6,1987.0,0.48147663]
["bitfinex","ETHUSD",1771234456490,0.49529018,1988.1,1987.1,0.48147663]
["bitfinex","ETHUSD",1771234456690,0.49529018,1988.6,1987.3,0.48147663]
["bitfinex","ETHUSD",1771234457893,0.49529018,1988.6,1987.7,0.48147663]
["bitfinex","ETHUSD",1771234458093,0.49529018,1988.6,1987.8,1.25347663]
["bitfinex","ETHUSD",1771234458292,0.906,1988.9,1987.9,0.48147663]
["bitfinex","ETHUSD",1771234458293,1.40129018,1988.9,1987.9,0.48147663]
["bitfinex","ETHUSD",1771234458591,0.49529018,1988.9,1987.9,0.48147663]
["bitfinex","ETHUSD",1771234459124,0.49529018,1988.9,1987.8,1.14314766]
["bitfinex","ETHUSD",1771234459125,0.49529018,1989.4,1988.5,0.48147663]
["bitfinex","ETHUSD",1771234459431,9.49156426,1990.7,1988.7,0.48147663]
["bitfinex","ETHUSD",1771234459432,0.49529018,1990.0,1988.7,0.48147663]
["bitfinex","ETHUSD",1771234461135,1.25628856,1990.0,1988.7,0.48147663]
["bitfinex","ETHUSD",1771234461337,0.49529018,1989.9,1988.7,0.48147663]
["bitfinex","ETHUSD",1771234461634,0.49529018,1989.9,1988.8,0.773]
["bitfinex","ETHUSD",1771234462193,0.49529018,1989.9,1988.4,0.906]
["bitfinex","ETHUSD",1771234462407,0.49529018,1989.7,1988.4,0.906]
["bitfinex","ETHUSD",1771234462651,0.49529018,1989.7,1988.4,1.38747663]
["bitfinex","ETHUSD",1771234463721,0.49529018,1989.6,1988.4,0.906]
["bitfinex","ETHUSD",1771234463890,0.49529018,1989.6,1988.0,9.97304089]
["bitfinex","ETHUSD",1771234464095,0.49529018,1989.6,1988.2,0.48147663]
["bitfinex","ETHUSD",1771234466993,0.49529018,1989.6,1988.5,0.48147663]
["bitfinex","ETHUSD",1771234467625,0.49529018,1989.6,1988.3,0.1024]
["bitfinex","ETHUSD",1771234467824,0.49529018,1989.5,1988.2,0.48147663]
["bitfinex","ETHUSD",1771234468332,0.49529018,1989.5,1988.1,1.678]
["bitfinex","ETHUSD",1771234468690,0.49529018,1989.5,1988.2,0.48147663]
["bitfinex","ETHUSD",1771234469050,0.0011,1989.6,1988.5,0.48147663]
["bitfinex","ETHUSD",1771234469329,0.0011,1989.6,1988.6,0.48147663]
["bitfinex","ETHUSD",1771234469520,0.0011,1989.6,1988.7,0.772]
["bitfinex","ETHUSD",1771234469716,0.0011,1989.6,1988.7,1.25347663]
["bitfinex","ETHUSD",1771234469917,0.0011,1989.6,1988.8,1.38747663]
["bitfinex","ETHUSD",1771234471531,0.0011,1989.6,1988.9,0.48147663]
["bitfinex","ETHUSD",1771234471837,0.49529018,1990.6,1989.1,0.48147663]
["bitfinex","ETHUSD",1771234473403,0.49529018,1990.5,1989.1,0.48147663]
["bitfinex","ETHUSD",1771234473721,0.49529018,1990.5,1988.9,0.1024]
["bitfinex","ETHUSD",1771234474104,0.49529018,1990.5,1988.9,0.58387663]
["bitfinex","ETHUSD",1771234474930,0.49529018,1990.5,1988.9,0.1024]
["bitfinex","ETHUSD",1771234475105,0.49529018,1990.3,1989.0,0.5]
["bitfinex","ETHUSD",1771234475448,0.49529018,1990.2,1988.7,0.58387663]
["bitfinex","ETHUSD",1771234476936,0.49529018,1990.2,1988.6,0.516]
["bitfinex","ETHUSD",1771234477233,0.49529018,1990.0,1988.7,0.48147663]
["bitfinex","ETHUSD",1771234477436,0.49529018,1990.0,1988.8,0.48147663]
["bitfinex","ETHUSD",1771234477950,0.49529018,1990.0,1988.9,0.48147663]
["bitfinex","ETHUSD",1771234479022,0.49529018,1990.0,1989.0,0.1024]
["bitfinex","ETHUSD",1771234479228,0.49529018,1990.7,1989.0,0.58387663]
["bitfinex","ETHUSD",1771234479833,0.49529018,1990.5,1989.0,0.58387663]
["bitfinex","ETHUSD",1771234480830,0.49529018,1990.5,1988.8,0.48147663]
["bitfinex","ETHUSD",1771234481027,0.49529018,1990.5,1989.1,0.48147663]
["bitfinex","ETHUSD",1771234481932,0.49529018,1990.4,1989.1,0.48147663]
["bitfinex","ETHUSD",1771234482139,0.0011,1989.9,1989.1,0.48147663]
["bitfinex","ETHUSD",1771234482342,0.0011,1989.9,1989.0,0.001]
["bitfinex","ETHUSD",1771234482343,0.49639018,1989.9,1989.0,0.001]
["bitfinex","ETHUSD",1771234484055,0.45388507,1989.8,1989.0,0.001]
["bitfinex","ETHUSD",1771234486648,0.45388507,1989.6,1989.0,0.001]
["bitfinex","ETHUSD",1771234490110,0.49483463,1989.8,1989.0,0.001]
["bitfinex","ETHUSD",1771234491444,0.49483463,1989.7,1989.0,0.001]
["bitfinex","ETHUSD",1771234494385,0.49593463,1989.9,1989.0,0.001]
["bitfinex","ETHUSD",1771234496275,0.49593463,1989.9,1989.1,0.001]
["bitfinex","ETHUSD",1771234496669,0.49483463,1989.8,1989.1,0.001]
["bitfinex","ETHUSD",1771234498889,0.49483463,1989.6,1989.1,0.001]
["bitfinex","ETHUSD",1771234502984,0.49593463,1989.9,1989.1,0.001]
["bitfinex","ETHUSD",1771234503766,0.0011,1989.9,1989.1,0.47390167]
["bitfinex","ETHUSD",1771234503987,0.0011,1989.9,1989.2,0.47290167]
["bitfinex","ETHUSD",1771234504358,0.49483463,1990.5,1989.4,0.47290167]
["bitfinex","ETHUSD",1771234505889,0.49483463,1990.5,1989.3,0.47290167]
["bitfinex","ETHUSD",1771234507579,0.49483463,1990.4,1989.3,0.47290167]
["bitfinex","ETHUSD",1771234509060,0.0011,1990.3,1989.3,0.47290167]
["bitfinex","ETHUSD",1771234509900,0.0011,1990.3,1989.5,0.47290167]
["bitfinex","ETHUSD",1771234511962,0.0011,1990.3,1989.6,0.47290167]
["bitfinex","ETHUSD",1771234513092,0.0011,1990.3,1989.7,0.763]
["bitfinex","ETHUSD",1771234514269,0.46682377,1990.3,1989.7,0.763]
["bitfinex","ETHUSD",1771234517982,0.46572377,1990.2,1989.1,0.001]
["bitfinex","ETHUSD",1771234518185,0.46572377,1990.0,1989.1,0.001]
["bitfinex","ETHUSD",1771234522810,0.46572377,1989.9,1989.1,0.001]
["bitfinex","ETHUSD",1771234523777,0.46572377,1989.9,1989.2,0.001]
["bitfinex","ETHUSD",1771234526714,0.46572377,1990.1,1989.2,0.001]
["bitfinex","ETHUSD",1771234526940,0.46572377,1990.1,1989.2,0.47051291]
["bitfinex","ETHUSD",1771234527310,0.46682377,1990.3,1989.4,0.46951291]
["bitfinex","ETHUSD",1771234528415,1.30262777,1990.9,1989.6,0.46951291]
["bitfinex","ETHUSD",1771234528625,1.30262777,1990.9,1989.6,0.905]
["bitfinex","ETHUSD",1771234528824,0.46572377,1990.8,1989.7,0.46951291]
["bitfinex","ETHUSD",1771234529031,0.46572377,1990.8,1989.8,1.22951291]
["bitfinex","ETHUSD",1771234529239,0.46572377,1990.8,1989.9,0.46951291]
["bitfinex","ETHUSD",1771234529541,0.46572377,1990.7,1989.8,0.76]
["bitfinex","ETHUSD",1771234529941,1.30262777,1990.9,1989.9,0.46951291]
["bitfinex","ETHUSD",1771234530807,0.091904,1990.9,1989.9,0.46951291]
["bitfinex","ETHUSD",1771234531009,1.37072377,1991.8,1990.3,0.46951291]
["bitfinex","ETHUSD",1771234531221,1.37072377,1991.8,1990.5,0.46951291]
["bitfinex","ETHUSD",1771234531222,0.46572377,1991.7,1990.5,0.46951291]
["bitfinex","ETHUSD",1771234531818,0.905,1991.8,1990.5,0.46951291]
["bitfinex","ETHUSD",1771234532315,0.00153886,1992.0,1990.7,0.46951291]
["bitfinex","ETHUSD",1771234532837,0.46572377,1991.9,1990.4,0.46951291]
["bitfinex","ETHUSD",1771234533047,0.46572377,1991.9,1990.8,0.761]
["bitfinex","ETHUSD",1771234533441,0.46572377,1991.7,1990.8,0.761]
["bitfinex","ETHUSD",1771234534033,0.46572377,1991.7,1990.3,0.905]
["bitfinex","ETHUSD",1771234534234,0.46572377,1991.5,1989.8,0.46951291]
["bitfinex","ETHUSD",1771234534441,0.46572377,1991.5,1990.0,0.46951291]
["bitfinex","ETHUSD",1771234534624,0.46572377,1991.5,1990.1,0.46951291]
["bitfinex","ETHUSD",1771234535339,0.46572377,1991.3,1990.1,0.46951291]
["bitfinex","ETHUSD",1771234535565,0.46572377,1991.3,1989.9,0.761]
["bitfinex","ETHUSD",1771234536628,0.46572377,1991.3,1990.0,0.46951291]
["bitfinex","ETHUSD",1771234537029,0.46572377,1991.3,1989.9,0.761]
["bitfinex","ETHUSD",1771234537348,0.46572377,1991.1,1989.9,0.761]
["bitfinex","ETHUSD",1771234537552,1.2555243,1991.2,1989.9,0.761]
["bitfinex","ETHUSD",1771234537553,0.46572377,1991.0,1989.9,0.761]
["bitfinex","ETHUSD",1771234537756,1.72123237,1991.3,1990.0,0.46951291]
["bitfinex","ETHUSD",1771234538254,0.46572377,1991.2,1990.0,0.46951291]
["bitfinex","ETHUSD",1771234539453,1.7212517,1991.2,1990.0,0.46951291]
["bitfinex","ETHUSD",1771234539631,0.46572377,1991.1,1990.1,0.05011251]
["bitfinex","ETHUSD",1771234540342,0.46572377,1991.1,1989.9,0.81111251]
["bitfinex","ETHUSD",1771234541553,0.46572377,1990.9,1989.9,0.761]
["bitfinex","ETHUSD",1771234542429,0.46572377,1990.7,1989.9,0.761]
["bitfinex","ETHUSD",1771234542857,0.46572377,1990.7,1989.5,0.51964057]
["bitfinex","ETHUSD",1771234543529,1.29572377,1990.9,1989.5,0.51964057]
["bitfinex","ETHUSD",1771234544058,0.4776688,1990.8,1989.5,0.51964057]
["bitfinex","ETHUSD",1771234546245,0.4776688,1991.1,1989.7,0.47028034]
["bitfinex","ETHUSD",1771234546656,0.4776688,1991.1,1989.5,0.47028034]
["bitfinex","ETHUSD",1771234546859,0.4776688,1990.9,1989.5,0.47028034]
["bitfinex","ETHUSD",1771234547656,0.46314072,1990.7,1989.5,0.47028034]
["bitfinex","ETHUSD",1771234548356,0.46314072,1990.7,1989.5,0.45392407]
["bitfinex","ETHUSD",1771234549656,0.46314072,1990.6,1989.5,0.45392407]
["bitfinex","ETHUSD",1771234549959,0.83,1990.8,1989.5,0.45392407]
["bitfinex","ETHUSD",1771234550139,0.46314072,1990.8,1989.7,0.45392407]
["bitfinex","ETHUSD",1771234553135,0.46314072,1990.7,1989.7,0.45392407]
["bitfinex","ETHUSD",1771234554864,5.92714207,1991.2,1989.9,0.45392407]
["bitfinex","ETHUSD",1771234554865,0.46314072,1991.2,1989.9,0.45392407]
["bitfinex","ETHUSD",1771234555170,1.29314072,1991.2,1989.9,0.45392407]
["bitfinex","ETHUSD",1771234555665,1.29314072,1991.2,1990.0,0.45392407]
["bitfinex","ETHUSD",1771234555666,0.46314072,1991.2,1990.0,0.45392407]
["bitfinex","ETHUSD",1771234556841,0.46424072,1991.4,1990.2,0.45392407]
["bitfinex","ETHUSD",1771234557443,0.46314072,1991.3,1990.2,0.45392407]
["bitfinex","ETHUSD",1771234557761,0.46314072,1991.3,1990.1,1.662]
["bitfinex","ETHUSD",1771234557952,0.46314072,1991.2,1990.1,2.11592407]
["bitfinex","ETHUSD",1771234558153,0.46314072,1991.2,1990.2,0.45392407]
["bitfinex","ETHUSD",1771234559567,0.46314072,1991.2,1989.9,0.45392407]
["bitfinex","ETHUSD",1771234559769,0.46314072,1991.2,1989.6,0.001]
["bitfinex","ETHUSD",1771234559770,0.46314072,1991.2,1989.7,0.45392407]
["bitfinex","ETHUSD",1771234560274,0.46314072,1991.2,1989.9,0.45392407]
["bitfinex","ETHUSD",1771234562374,0.0011,1991.4,1990.2,8.73524722]
["bitfinex","ETHUSD",1771234562577,0.0011,1991.4,1990.4,0.45392407]
["bitfinex","ETHUSD",1771234563249,0.46314072,1991.8,1990.4,0.45392407]
["bitfinex","ETHUSD",1771234564874,0.0011,1991.1,1990.4,0.45392407]
["bitfinex","ETHUSD",1771234565257,0.0011,1991.1,1990.4,1.20892407]
["bitfinex","ETHUSD",1771234565453,0.0011,1991.1,1990.4,0.755]
["bitfinex","ETHUSD",1771234565659,0.0011,1991.1,1990.5,0.45392407]
["bitfinex","ETHUSD",1771234569283,0.0011,1991.1,1990.3,0.45392407]
["bitfinex","ETHUSD",1771234571581,0.46314072,1991.8,1990.4,8.73524722]
["bitfinex","ETHUSD",1771234571769,0.00453886,1992.0,1990.7,0.45392407]
["bitfinex","ETHUSD",1771234571770,0.46767958,1992.0,1990.7,0.45392407]
["bitfinex","ETHUSD",1771234571978,0.46767958,1992.0,1990.9,0.45392407]
["bitfinex","ETHUSD",1771234571979,0.46314072,1991.9,1990.9,0.45392407]
["bitfinex","ETHUSD",1771234572578,0.46314072,1991.8,1990.8,0.757]
["bitfinex","ETHUSD",1771234573398,0.46314072,1991.8,1990.9,0.45392407]
["bitfinex","ETHUSD",1771234575862,0.46314072,1991.8,1990.8,0.757]
["bitfinex","ETHUSD",1771234576064,0.45289096,1991.7,1990.8,0.757]
["bitfinex","ETHUSD",1771234577494,0.45289096,1991.6,1990.8,0.757]
["bitfinex","ETHUSD",1771234577693,0.45289096,1991.6,1990.7,0.905]
["bitfinex","ETHUSD",1771234579293,0.45289096,1991.5,1990.7,0.905]
["bitfinex","ETHUSD",1771234580703,0.45289096,1991.5,1990.6,0.46386794]
["bitfinex","ETHUSD",1771234580898,0.45289096,1991.5,1990.5,0.001]
["bitfinex","ETHUSD",1771234581770,1.27489096,1991.4,1990.5,0.001]
["bitfinex","ETHUSD",1771234582174,0.45289096,1991.6,1990.5,0.46486794]
["bitfinex","ETHUSD",1771234582394,0.0011,1991.7,1990.5,0.46486794]
["bitfinex","ETHUSD",1771234585582,0.0011,1991.7,1990.7,0.46386794]
["bitfinex","ETHUSD",1771234586478,0.0011,1991.7,1990.9,0.46386794]
["bitfinex","ETHUSD",1771234586676,0.0011,1991.7,1990.8,0.905]
["bitfinex","ETHUSD",1771234586677,0.0011,1991.7,1991.1,0.46386794]
["bitfinex","ETHUSD",1771234587709,0.00453886,1992.0,1991.1,0.46386794]
["bitfinex","ETHUSD",1771234587901,0.003,1992.4,1991.3,0.46386794]
["bitfinex","ETHUSD",1771234588075,0.003,1992.4,1991.5,0.46386794]
["bitfinex","ETHUSD",1771234588276,0.003,1992.4,1991.7,0.46386794]
["bitfinex","ETHUSD",1771234588506,0.003,1992.4,1991.4,0.46386794]
["bitfinex","ETHUSD",1771234588712,0.45589096,1992.4,1991.1,0.46386794]
["bitfinex","ETHUSD",1771234588909,0.003,1992.4,1991.1,0.46386794]
["bitfinex","ETHUSD",1771234589290,0.45289096,1992.3,1991.1,0.46386794]
["bitfinex","ETHUSD",1771234589612,0.003,1992.4,1991.1,0.46386794]
["bitfinex","ETHUSD",1771234590106,0.45589096,1992.4,1991.1,0.46386794]
["bitfinex","ETHUSD",1771234590280,0.45289096,1992.3,1991.1,0.46386794]
["bitfinex","ETHUSD",1771234591693,0.45289096,1992.2,1991.1,0.46386794]
["bitfinex","ETHUSD",1771234592314,0.003,1992.4,1991.1,0.46386794]
["bitfinex","ETHUSD",1771234592612,0.003,1992.4,1991.3,0.46386794]
["bitfinex","ETHUSD",1771234592811,0.003,1992.4,1991.4,0.46386794]
["bitfinex","ETHUSD",1771234593191,0.0011,1992.2,1991.4,0.46386794]
["bitfinex","ETHUSD",1771234602216,0.0011,1992.2,1991.3,1.66]
["bitfinex","ETHUSD",1771234602831,0.45399096,1992.2,1991.3,1.66]
["bitfinex","ETHUSD",1771234603213,0.0011,1992.2,1991.3,2.12386794]
["bitfinex","ETHUSD",1771234604405,0.0011,1992.2,1991.4,0.49404793]
["bitfinex","ETHUSD",1771234605010,0.0011,1992.2,1991.3,1.66]
["bitfinex","ETHUSD",1771234605424,0.0011,1992.2,1991.3,2.15404793]
["bitfinex","ETHUSD",1771234606239,0.0011,1992.2,1991.5,0.001]
["bitfinex","ETHUSD",1771234608507,0.00153886,1993.0,1991.7,0.46593699]
["bitfinex","ETHUSD",1771234608705,0.26217044,1993.8,1991.7,0.46593699]
["bitfinex","ETHUSD",1771234608706,0.46697806,1993.8,1992.3,0.46593699]
["bitfinex","ETHUSD",1771234608906,8.68922,1993.9,1991.6,0.80117425]
["bitfinex","ETHUSD",1771234608907,0.46697806,1993.9,1992.1,0.46593699]
["bitfinex","ETHUSD",1771234609136,0.46697806,1993.9,1992.7,1.1]
["bitfinex","ETHUSD",1771234609306,0.46697806,1993.8,1992.7,1.1]
["bitfinex","ETHUSD",1771234609742,0.46697806,1993.8,1992.8,0.45992017]
["bitfinex","ETHUSD",1771234609945,0.46697806,1993.8,1992.6,0.46593699]
["bitfinex","ETHUSD",1771234610112,0.46697806,1993.8,1992.7,0.45991681]
["bitfinex","ETHUSD",1771234610319,0.003,1993.4,1992.8,0.45991681]
["bitfinex","ETHUSD",1771234610667,0.00446825,1993.5,1992.3,0.46593699]
["bitfinex","ETHUSD",1771234610821,0.00446825,1993.5,1992.6,1.1]
["bitfinex","ETHUSD",1771234611009,0.00446825,1993.5,1992.3,0.46593699]
["bitfinex","ETHUSD",1771234611211,5.01543505,1993.9,1992.3,0.46593699]
["bitfinex","ETHUSD",1771234611212,0.90718286,1993.9,1992.3,0.46593699]
["bitfinex","ETHUSD",1771234611542,2.272173,1993.7,1992.3,0.46593699]
["bitfinex","ETHUSD",1771234612643,0.904,1993.8,1992.3,0.46593699]
["bitfinex","ETHUSD",1771234612845,0.09172172,1994.0,1992.3,0.46593699]
["bitfinex","ETHUSD",1771234613033,0.00153886,1994.0,1993.0,9.45455293]
["bitfinex","ETHUSD",1771234613233,0.00153886,1994.0,1993.1,0.46593699]
["bitfinex","ETHUSD",1771234613446,1.25337185,1994.7,1992.7,1.66]
["bitfinex","ETHUSD",1771234613447,3.493659,1994.8,1993.4,0.46593699]
["bitfinex","ETHUSD",1771234613653,0.09018286,1994.7,1993.4,0.46593699]
["bitfinex","ETHUSD",1771234613852,5.979858,1994.7,1993.4,0.46593699]
["bitfinex","ETHUSD",1771234614052,5.075858,1994.7,1993.4,0.46593699]
["bitfinex","ETHUSD",1771234614358,0.904,1994.6,1993.4,0.46593699]
["bitfinex","ETHUSD",1771234615525,0.09018286,1994.5,1993.4,0.46593699]
["bitfinex","ETHUSD",1771234615762,0.09018286,1994.8,1993.4,0.46593699]
["bitfinex","ETHUSD",1771234615948,1.419,1994.7,1993.4,0.46593699]
["bitfinex","ETHUSD",1771234616145,2.263446,1994.6,1993.4,0.46593699]
["bitfinex","ETHUSD",1771234616526,1.50918286,1994.7,1993.4,0.46593699]
["bitfinex","ETHUSD",1771234616721,2.814446,1994.6,1993.4,0.46593699]
["bitfinex","ETHUSD",1771234617053,1.419,1994.7,1993.4,0.46593699]
["bitfinex","ETHUSD",1771234617252,0.1328162,1994.9,1993.4,0.46593699]
["bitfinex","ETHUSD",1771234617454,3.966633,1994.7,1993.4,0.46593699]
["bitfinex","ETHUSD",1771234617659,5.067572,1994.8,1993.4,0.46593699]
["bitfinex","ETHUSD",1771234617866,1.3448873,1995.0,1993.6,0.46593699]
["bitfinex","ETHUSD",1771234617867,0.00153886,1995.0,1993.6,0.46593699]
["bitfinex","ETHUSD",1771234618089,0.00153886,1996.0,1993.4,1.25410907]
["bitfinex","ETHUSD",1771234618090,0.1328162,1994.9,1994.4,0.46593699]
["bitfinex","ETHUSD",1771234618230,1.76908799,1996.0,1993.9,0.46593699]
["bitfinex","ETHUSD",1771234618231,0.1328162,1994.8,1993.9,0.46593699]
["bitfinex","ETHUSD",1771234618558,0.1328162,1994.7,1993.9,0.46593699]
["bitfinex","ETHUSD",1771234618737,0.1328162,1994.6,1993.9,0.46593699]
["bitfinex","ETHUSD",1771234619066,0.904,1995.0,1993.9,0.46593699]
["bitfinex","ETHUSD",1771234619360,1.8598162,1995.1,1993.9,0.46593699]
["bitfinex","ETHUSD",1771234619568,0.1328162,1995.0,1993.9,0.46593699]
["bitfinex","ETHUSD",1771234620053,0.1328162,1994.9,1993.9,0.46593699]
["bitfinex","ETHUSD",1771234620254,1.727,1995.2,1993.9,0.46593699]
["bitfinex","ETHUSD",1771234620255,0.0011,1994.6,1993.9,0.46593699]
["bitfinex","ETHUSD",1771234620686,0.1328162,1994.5,1993.9,0.46593699]
["bitfinex","ETHUSD",1771234621156,0.1328162,1994.5,1993.7,0.761]
["bitfinex","ETHUSD",1771234621964,0.1328162,1994.4,1993.6,1.36993699]
["bitfinex","ETHUSD",1771234622948,0.1328162,1994.4,1993.6,0.46593699]
["bitfinex","ETHUSD",1771234623958,0.1328162,1994.4,1993.3,0.46593699]
["bitfinex","ETHUSD",1771234625258,6.805454,1994.3,1993.3,0.46593699]
["bitfinex","ETHUSD",1771234625731,0.1328162,1994.2,1993.3,0.46593699]
["bitfinex","ETHUSD",1771234626531,1.34367481,1994.5,1993.3,0.46593699]
["bitfinex","ETHUSD",1771234626832,0.1328162,1994.3,1993.3,0.46593699]
["bitfinex","ETHUSD",1771234627033,1.727,1994.4,1993.3,0.46593699]
["bitfinex","ETHUSD",1771234627362,0.1328162,1994.3,1993.3,0.46593699]
["bitfinex","ETHUSD",1771234628565,1.727,1994.4,1993.3,0.46593699]
["bitfinex","ETHUSD",1771234628872,0.1328162,1994.3,1993.3,0.46593699]
["bitfinex","ETHUSD",1771234629967,0.22299906,1994.3,1992.8,0.46593699]
["bitfinex","ETHUSD",1771234630973,1.25363554,1994.2,1992.8,0.46593699]
["bitfinex","ETHUSD",1771234631145,1.47660888,1994.3,1992.8,0.46593699]
["bitfinex","ETHUSD",1771234633471,0.09018286,1994.2,1992.8,0.46593699]
["bitfinex","ETHUSD",1771234633776,1.38642602,1994.3,1992.8,0.46593699]
["bitfinex","ETHUSD",1771234633955,1.725,1994.2,1992.8,0.46593699]
["bitfinex","ETHUSD",1771234634141,1.81518286,1994.2,1992.8,0.46593699]
["bitfinex","ETHUSD",1771234634460,0.22299906,1994.1,1992.8,0.46593699]
["bitfinex","ETHUSD",1771234635132,1.47671115,1994.1,1992.8,0.46593699]
["bitfinex","ETHUSD",1771234635531,10.265004,1994.0,1992.8,0.46593699]
["bitfinex","ETHUSD",1771234635759,8.138528,1993.9,1992.8,0.46593699]
["bitfinex","ETHUSD",1771234635961,0.1328162,1993.9,1992.8,0.46593699]
["bitfinex","ETHUSD",1771234637239,1.38664739,1993.9,1992.8,0.46593699]
["bitfinex","ETHUSD",1771234637437,1.25383119,1993.9,1992.8,0.46593699]
["bitfinex","ETHUSD",1771234637636,1.34397331,1994.0,1992.8,0.46593699]
["bitfinex","ETHUSD",1771234637833,0.1328162,1993.9,1992.8,0.46593699]
["bitfinex","ETHUSD",1771234638066,0.1328162,1993.8,1992.8,0.46593699]
["bitfinex","ETHUSD",1771234638373,0.1328162,1993.8,1993.0,0.46882284]
["bitfinex","ETHUSD",1771234638967,0.1328162,1993.7,1993.0,0.46882284]
["bitfinex","ETHUSD",1771234639155,0.1328162,1993.9,1993.0,0.46882284]
["bitfinex","ETHUSD",1771234639569,0.1328162,1993.9,1993.1,0.46882284]
["bitfinex","ETHUSD",1771234640782,0.1328162,1993.9,1992.7,0.001]
["bitfinex","ETHUSD",1771234640783,1.38667432,1993.9,1992.8,0.46882284]
["bitfinex","ETHUSD",1771234641282,0.1328162,1993.9,1992.8,0.46882284]
["bitfinex","ETHUSD",1771234641483,0.1328162,1993.9,1992.7,0.001]
["bitfinex","ETHUSD",1771234641484,0.1328162,1993.9,1993.0,0.46882284]
["bitfinex","ETHUSD",1771234642482,0.09018286,1994.9,1993.1,0.46882284]
["bitfinex","ETHUSD",1771234642683,0.09018286,1994.9,1993.3,0.46882284]
["bitfinex","ETHUSD",1771234642684,2.342284,1994.5,1993.3,0.46882284]
["bitfinex","ETHUSD",1771234642882,0.5161,1994.6,1993.3,0.46882284]
["bitfinex","ETHUSD",1771234643089,0.1328162,1994.5,1993.3,0.46882284]
["bitfinex","ETHUSD",1771234644882,1.3863027,1994.5,1993.3,0.46882284]
["bitfinex","ETHUSD",1771234645272,11.66019386,1994.4,1993.3,0.46882284]
["bitfinex","ETHUSD",1771234645471,2.344463,1994.3,1993.3,0.46882284]
["bitfinex","ETHUSD",1771234645653,1.2534865,1994.5,1993.3,0.46882284]
["bitfinex","ETHUSD",1771234645855,0.1328162,1994.3,1993.3,0.46882284]
["bitfinex","ETHUSD",1771234646179,2.225164,1994.4,1993.3,0.46882284]
["bitfinex","ETHUSD",1771234647380,3.47870403,1994.4,1993.3,0.46882284]
["bitfinex","ETHUSD",1771234647586,0.1328162,1994.3,1993.3,0.46882284]
["bitfinex","ETHUSD",1771234649560,1.386445,1994.3,1993.3,0.46882284]
["bitfinex","ETHUSD",1771234650987,1.47662786,1994.3,1993.3,0.46882284]
["bitfinex","ETHUSD",1771234651860,1.34381166,1994.3,1993.3,0.46882284]
["bitfinex","ETHUSD",1771234652174,1.34381166,1994.3,1993.1,0.46982284]
["bitfinex","ETHUSD",1771234652175,0.09018286,1994.1,1993.1,0.46982284]
["bitfinex","ETHUSD",1771234652379,0.904,1994.0,1993.1,0.46982284]
["bitfinex","ETHUSD",1771234652577,1.0368162,1994.0,1993.1,0.46982284]
["bitfinex","ETHUSD",1771234653765,2.29063658,1994.0,1993.1,0.46982284]
["bitfinex","ETHUSD",1771234654491,1.0368162,1994.0,1993.1,0.46982284]
["bitfinex","ETHUSD",1771234655162,2.29059502,1994.0,1993.1,0.46982284]
["bitfinex","ETHUSD",1771234656391,1.0368162,1994.0,1993.1,0.46982284]
["bitfinex","ETHUSD",1771234656713,0.1328162,1993.9,1993.1,0.46982284]
["bitfinex","ETHUSD",1771234657265,0.817,1994.1,1993.2,0.46882284]
["bitfinex","ETHUSD",1771234658463,0.817,1994.5,1993.2,0.46882284]
["bitfinex","ETHUSD",1771234659800,0.0011,1994.6,1993.6,0.46882284]
["bitfinex","ETHUSD",1771234662167,0.817,1994.8,1993.9,0.46882284]
["bitfinex","ETHUSD",1771234662372,0.904,1995.0,1994.3,0.46882284]
["bitfinex","ETHUSD",1771234662997,0.904,1995.0,1993.1,0.001]
["bitfinex","ETHUSD",1771234662998,3.502486,1994.1,1993.1,0.001]
["bitfinex","ETHUSD",1771234663210,2.28913008,1993.6,1993.2,0.501]
["bitfinex","ETHUSD",1771234663420,0.818,1994.2,1993.6,1.63749391]
["bitfinex","ETHUSD",1771234663583,0.818,1994.2,1993.6,0.5]
["bitfinex","ETHUSD",1771234664017,1.723,1994.4,1993.6,0.5]
["bitfinex","ETHUSD",1771234664303,2.97654879,1994.4,1993.6,0.5]
["bitfinex","ETHUSD",1771234664902,3.591412,1994.3,1993.2,0.501]
["bitfinex","ETHUSD",1771234665103,23.989443,1994.2,1993.2,0.001]
["bitfinex","ETHUSD",1771234665305,8.822024,1994.0,1993.2,0.001]
["bitfinex","ETHUSD",1771234665504,11.076496,1994.3,1993.2,0.001]
["bitfinex","ETHUSD",1771234665670,10.495198,1994.3,1993.2,0.001]
["bitfinex","ETHUSD",1771234665978,7.990967,1994.3,1993.2,0.001]
["bitfinex","ETHUSD",1771234666167,1.25363554,1994.2,1993.2,0.001]
["bitfinex","ETHUSD",1771234666370,5.273821,1994.1,1993.2,0.001]
["bitfinex","ETHUSD",1771234666968,0.904,1994.0,1993.2,0.001]
["bitfinex","ETHUSD",1771234667284,0.904,1993.9,1993.2,0.001]
["bitfinex","ETHUSD",1771234667596,0.821,1993.8,1993.2,0.001]
["bitfinex","ETHUSD",1771234669411,0.904,1993.7,1993.2,0.001]
["bitfinex","ETHUSD",1771234670401,1.25401284,1993.6,1993.2,0.001]
["bitfinex","ETHUSD",1771234671108,1.25401284,1993.6,1992.7,0.001]
["bitfinex","ETHUSD",1771234671402,13.75037,1993.5,1992.7,0.001]
["bitfinex","ETHUSD",1771234671575,12.239553,1993.5,1992.7,0.001]
["bitfinex","ETHUSD",1771234672686,1.25413865,1993.4,1992.7,0.001]
["bitfinex","ETHUSD",1771234672888,0.823,1993.3,1992.7,0.001]
["bitfinex","ETHUSD",1771234673095,0.904,1993.2,1992.7,0.001]
["bitfinex","ETHUSD",1771234673488,0.904,1993.2,1992.5,0.001]
["bitfinex","ETHUSD",1771234673688,9.386285,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1771234673999,3.752239,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1771234674371,1.25394994,1993.7,1992.5,0.501]
["bitfinex","ETHUSD",1771234674597,0.823,1993.6,1992.5,0.501]
["bitfinex","ETHUSD",1771234674802,12.278111,1994.0,1992.5,0.501]
["bitfinex","ETHUSD",1771234675006,0.904,1993.7,1992.5,0.501]
["bitfinex","ETHUSD",1771234676094,7.246877,1993.6,1992.5,0.501]
["bitfinex","ETHUSD",1771234676298,3.699853,1993.6,1992.5,0.501]
["bitfinex","ETHUSD",1771234676497,3.699853,1993.6,1992.8,0.001]
["bitfinex","ETHUSD",1771234677008,1.25407574,1993.5,1992.8,0.001]
["bitfinex","ETHUSD",1771234677209,2.543944,1993.7,1992.8,0.501]
["bitfinex","ETHUSD",1771234677382,0.904,1993.7,1992.8,0.501]
["bitfinex","ETHUSD",1771234677710,1.25497517,1993.9,1992.8,0.501]
["bitfinex","ETHUSD",1771234677913,1.727,1993.8,1992.8,0.501]
["bitfinex","ETHUSD",1771234678795,1.25492767,1993.9,1992.8,0.501]
["bitfinex","ETHUSD",1771234678997,1.727,1993.8,1992.8,0.501]
["bitfinex","ETHUSD",1771234679909,0.7058607,1993.7,1992.8,0.501]
["bitfinex","ETHUSD",1771234680215,1.727,1993.8,1992.8,0.501]
["bitfinex","ETHUSD",1771234680512,14.761874,1993.7,1992.8,0.501]
["bitfinex","ETHUSD",1771234680733,14.761874,1993.7,1992.8,0.001]
["bitfinex","ETHUSD",1771234680915,2.869946,1993.5,1992.8,0.001]
["bitfinex","ETHUSD",1771234681096,0.823,1993.4,1992.8,0.001]
["bitfinex","ETHUSD",1771234682917,2.07718575,1993.4,1992.8,0.001]
["bitfinex","ETHUSD",1771234683112,2.07718575,1993.4,1992.5,0.001]
["bitfinex","ETHUSD",1771234683113,3.7857447,1993.3,1992.5,0.001]
["bitfinex","ETHUSD",1771234683414,1.727,1993.2,1992.5,0.501]
["bitfinex","ETHUSD",1771234683916,0.823,1993.1,1992.5,0.501]
["bitfinex","ETHUSD",1771234685322,2.07734287,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1771234689318,1.2544533,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771234689990,0.827,1992.8,1992.5,0.001]
["bitfinex","ETHUSD",1771234690420,1.25442889,1993.0,1992.6,0.001]
["bitfinex","ETHUSD",1771234690727,1.25442889,1993.0,1992.2,0.5]
["bitfinex","ETHUSD",1771234691025,1.731,1992.9,1992.2,0.5]
["bitfinex","ETHUSD",1771234691219,1.731,1992.9,1992.3,0.001]
["bitfinex","ETHUSD",1771234691608,1.25442889,1993.0,1992.3,0.001]
["bitfinex","ETHUSD",1771234691806,0.1024,1993.4,1992.3,0.501]
["bitfinex","ETHUSD",1771234692120,2.616056,1993.2,1992.3,0.501]
["bitfinex","ETHUSD",1771234694004,0.904,1993.1,1992.3,0.501]
["bitfinex","ETHUSD",1771234694206,0.826,1993.0,1992.3,0.501]
["bitfinex","ETHUSD",1771234698133,2.08041185,1993.0,1992.3,0.501]
["bitfinex","ETHUSD",1771234698432,0.826,1993.0,1992.3,0.501]
["bitfinex","ETHUSD",1771234698806,2.08039668,1993.0,1992.3,0.501]
["bitfinex","ETHUSD",1771234699206,5.72346097,1993.6,1992.3,0.501]
["bitfinex","ETHUSD",1771234699207,1.25407574,1993.5,1992.3,0.501]
["bitfinex","ETHUSD",1771234699543,3.020143,1993.3,1992.3,0.501]
["bitfinex","ETHUSD",1771234700422,9.342996,1993.1,1992.3,0.501]
["bitfinex","ETHUSD",1771234700650,0.826,1993.0,1992.3,0.501]
["bitfinex","ETHUSD",1771234701504,1.25426449,1993.2,1992.3,0.501]
["bitfinex","ETHUSD",1771234701708,1.73,1993.1,1992.3,0.501]
["bitfinex","ETHUSD",1771234702633,2.98433746,1993.1,1992.3,0.501]
["bitfinex","ETHUSD",1771234703264,2.98433746,1993.1,1992.4,0.001]
["bitfinex","ETHUSD",1771234703434,2.98433746,1993.1,1992.4,0.501]
["bitfinex","ETHUSD",1771234703744,17.26741,1993.0,1992.3,0.001]
["bitfinex","ETHUSD",1771234704044,15.546062,1993.0,1992.3,0.001]
["bitfinex","ETHUSD",1771234704254,10.166496,1993.0,1992.3,0.001]
["bitfinex","ETHUSD",1771234704409,5.972381,1993.0,1992.3,0.001]
["bitfinex","ETHUSD",1771234704754,1.25443415,1993.0,1992.3,0.001]
["bitfinex","ETHUSD",1771234705243,1.25443415,1993.0,1992.3,0.491832]
["bitfinex","ETHUSD",1771234705244,0.904,1993.0,1992.3,0.491832]
["bitfinex","ETHUSD",1771234705538,0.827,1992.9,1992.3,0.491832]
["bitfinex","ETHUSD",1771234706942,0.827,1992.9,1992.3,0.001]
["bitfinex","ETHUSD",1771234708035,2.08145964,1992.9,1992.3,0.001]
["bitfinex","ETHUSD",1771234709037,2.98545964,1992.9,1992.3,0.001]
["bitfinex","ETHUSD",1771234709227,0.827,1992.8,1992.3,0.491832]
["bitfinex","ETHUSD",1771234710355,0.828,1992.8,1992.3,0.491832]
["bitfinex","ETHUSD",1771234714426,0.0011,1993.2,1992.3,0.491832]
["bitfinex","ETHUSD",1771234714628,0.826,1993.1,1992.3,0.491832]
["bitfinex","ETHUSD",1771234715565,0.9051,1993.2,1992.3,0.491832]
["bitfinex","ETHUSD",1771234715566,0.0011,1993.2,1992.3,0.491832]
["bitfinex","ETHUSD",1771234715867,0.8261,1993.2,1992.3,0.491832]
["bitfinex","ETHUSD",1771234716533,0.0011,1993.2,1992.3,0.491832]
["bitfinex","ETHUSD",1771234717029,0.0011,1993.2,1992.5,0.490832]
["bitfinex","ETHUSD",1771234729785,0.0011,1993.1,1992.5,0.490832]
["bitfinex","ETHUSD",1771234730993,0.0011,1993.2,1992.6,0.46101589]
["bitfinex","ETHUSD",1771234731289,0.0011,1993.3,1992.6,0.46101589]
["bitfinex","ETHUSD",1771234741972,0.0011,1993.3,1992.6,7.7228899]
["bitfinex","ETHUSD",1771234742608,0.0011,1993.3,1992.6,0.46101589]
["bitfinex","ETHUSD",1771234743410,0.0011,1993.3,1992.9,0.46101589]
["bitfinex","ETHUSD",1771234743788,0.0011,1993.2,1992.9,0.46101589]
["bitfinex","ETHUSD",1771234744184,0.0011,1993.2,1992.7,0.46101589]
["bitfinex","ETHUSD",1771234753805,0.0011,1993.2,1992.8,7.73676806]
["bitfinex","ETHUSD",1771234755191,0.0011,1993.2,1992.9,0.47489405]
["bitfinex","ETHUSD",1771234755592,0.0011,1993.2,1992.7,0.47489405]
["bitfinex","ETHUSD",1771234756091,0.0011,1993.2,1992.8,0.47589405]
["bitfinex","ETHUSD",1771234756315,0.0011,1993.1,1992.8,0.47589405]
["bitfinex","ETHUSD",1771234757091,0.0011,1993.1,1992.8,7.73776806]
["bitfinex","ETHUSD",1771234759920,0.0011,1993.2,1992.8,7.73606719]
["bitfinex","ETHUSD",1771234760227,0.0011,1993.2,1992.9,0.47489405]
["bitfinex","ETHUSD",1771234761696,11.35525691,1993.8,1992.8,0.001]
["bitfinex","ETHUSD",1771234761998,0.48277391,1993.5,1992.8,0.001]
["bitfinex","ETHUSD",1771234762193,0.806,1993.4,1992.8,0.001]
["bitfinex","ETHUSD",1771234762399,7.26017314,1993.7,1992.9,7.73506719]
["bitfinex","ETHUSD",1771234762400,0.48277391,1993.7,1992.9,7.73506719]
["bitfinex","ETHUSD",1771234762719,0.48277391,1993.5,1992.8,0.001]
["bitfinex","ETHUSD",1771234767416,0.807,1993.6,1992.9,7.73506719]
["bitfinex","ETHUSD",1771234767611,0.48277391,1993.7,1993.0,0.47489405]
["bitfinex","ETHUSD",1771234767826,0.808,1993.5,1992.9,7.26017314]
["bitfinex","ETHUSD",1771234768032,0.808,1993.5,1992.8,0.47589405]
["bitfinex","ETHUSD",1771234769442,0.48277391,1993.6,1992.8,0.47589405]
["bitfinex","ETHUSD",1771234769443,1.28977391,1993.6,1992.8,0.47589405]
["bitfinex","ETHUSD",1771234769618,1.28977391,1993.6,1993.1,7.26017314]
["bitfinex","ETHUSD",1771234769817,0.0011,1993.4,1993.1,7.26017314]
["bitfinex","ETHUSD",1771234770642,0.0011,1993.4,1993.1,5.52004136]
["bitfinex","ETHUSD",1771234770878,0.0011,1993.4,1993.1,4.00099767]
["bitfinex","ETHUSD",1771234772632,0.0011,1993.5,1993.1,4.00099767]
["bitfinex","ETHUSD",1771234775453,0.806,1993.7,1993.1,4.47589172]
["bitfinex","ETHUSD",1771234776768,1.28877391,1993.7,1993.1,4.47589172]
["bitfinex","ETHUSD",1771234777631,0.806,1993.7,1993.1,4.47589172]
["bitfinex","ETHUSD",1771234778025,1.25374673,1994.1,1993.3,7.73506719]
["bitfinex","ETHUSD",1771234778026,0.48277391,1994.0,1993.3,7.73506719]
["bitfinex","ETHUSD",1771234778227,0.904,1994.1,1993.3,7.73506719]
["bitfinex","ETHUSD",1771234778228,0.904,1994.1,1993.7,7.26017314]
["bitfinex","ETHUSD",1771234778522,0.806,1994.2,1993.7,7.26017314]
["bitfinex","ETHUSD",1771234779067,10.30923259,1994.8,1993.3,7.99517314]
["bitfinex","ETHUSD",1771234779068,1.28877391,1994.6,1993.9,7.26017314]
["bitfinex","ETHUSD",1771234779272,19.810745,1994.5,1993.9,7.26017314]
["bitfinex","ETHUSD",1771234779425,0.904,1994.8,1994.1,7.26017314]
["bitfinex","ETHUSD",1771234779426,0.48277391,1994.8,1994.1,7.26017314]
["bitfinex","ETHUSD",1771234779758,1.25612094,1995.1,1994.1,7.73506719]
["bitfinex","ETHUSD",1771234779759,0.806,1994.7,1994.1,7.73506719]
["bitfinex","ETHUSD",1771234780135,0.806,1994.7,1994.1,0.47489405]
["bitfinex","ETHUSD",1771234780741,0.806,1994.7,1993.9,7.26017314]
["bitfinex","ETHUSD",1771234780742,1.28877391,1994.7,1993.9,7.73506719]
["bitfinex","ETHUSD",1771234781563,1.28877391,1994.7,1994.0,0.47489405]
["bitfinex","ETHUSD",1771234781724,0.003,1995.1,1994.6,7.26017314]
["bitfinex","ETHUSD",1771234781931,0.003,1995.1,1994.4,0.47489405]
["bitfinex","ETHUSD",1771234783664,0.0011,1994.1,1994.0,0.47489405]
["bitfinex","ETHUSD",1771234783846,0.0011,1994.1,1993.8,1.21904563]
["bitfinex","ETHUSD",1771234784026,0.0011,1994.1,1993.8,0.48204563]
["bitfinex","ETHUSD",1771234784431,0.0011,1994.1,1993.6,0.48204563]
["bitfinex","ETHUSD",1771234788061,0.47521203,1994.6,1993.6,0.48204563]
["bitfinex","ETHUSD",1771234789364,0.904,1994.9,1994.1,0.48590514]
["bitfinex","ETHUSD",1771234790344,0.003,1995.1,1994.1,0.48590514]
["bitfinex","ETHUSD",1771234794082,0.47821203,1995.1,1994.1,0.48590514]
["bitfinex","ETHUSD",1771234794469,0.47821203,1995.1,1993.7,0.903]
["bitfinex","ETHUSD",1771234794470,0.47521203,1994.9,1993.7,0.903]
["bitfinex","ETHUSD",1771234794649,0.47521203,1994.7,1993.7,1.38890514]
["bitfinex","ETHUSD",1771234795274,1.25607736,1995.1,1993.8,0.48590514]
["bitfinex","ETHUSD",1771234795275,0.47521203,1995.0,1993.8,0.48590514]
["bitfinex","ETHUSD",1771234795455,1.27621203,1995.0,1993.8,0.48590514]
["bitfinex","ETHUSD",1771234796178,0.003,1995.1,1993.8,0.48590514]
["bitfinex","ETHUSD",1771234796478,0.47821203,1995.1,1993.8,0.48590514]
["bitfinex","ETHUSD",1771234796684,0.47821203,1995.1,1994.2,0.001]
["bitfinex","ETHUSD",1771234796873,0.47631203,1995.0,1994.2,0.001]
["bitfinex","ETHUSD",1771234798081,0.0011,1995.0,1994.2,0.48690514]
["bitfinex","ETHUSD",1771234798762,0.0011,1995.0,1994.3,0.48590514]
["bitfinex","ETHUSD",1771234800666,0.003,1995.3,1994.7,0.48590514]
["bitfinex","ETHUSD",1771234800995,0.47521203,1995.8,1994.7,0.48590514]
["bitfinex","ETHUSD",1771234801354,0.47521203,1995.8,1994.6,9.43145566]
["bitfinex","ETHUSD",1771234801355,0.47521203,1995.8,1994.6,0.735]
["bitfinex","ETHUSD",1771234801678,1.25404483,1996.0,1994.2,9.70285566]
["bitfinex","ETHUSD",1771234801679,0.47521203,1995.2,1994.2,1.38990514]
["bitfinex","ETHUSD",1771234801859,0.47521203,1995.1,1994.2,0.001]
["bitfinex","ETHUSD",1771234802887,0.47521203,1994.9,1994.2,0.001]
["bitfinex","ETHUSD",1771234803792,0.903,1995.0,1994.2,0.001]
["bitfinex","ETHUSD",1771234803793,0.47521203,1994.7,1994.2,0.001]
["bitfinex","ETHUSD",1771234804389,0.47521203,1995.0,1994.2,0.001]
["bitfinex","ETHUSD",1771234804587,2.810357,1994.9,1994.2,0.001]
["bitfinex","ETHUSD",1771234804792,0.798,1994.9,1994.2,0.001]
["bitfinex","ETHUSD",1771234805289,1.27321203,1994.9,1994.2,0.001]
["bitfinex","ETHUSD",1771234805467,0.47521203,1994.8,1994.2,0.001]
["bitfinex","ETHUSD",1771234806897,0.798,1994.9,1994.2,0.001]
["bitfinex","ETHUSD",1771234807194,2.428919,1994.8,1994.2,0.001]
["bitfinex","ETHUSD",1771234807763,1.27321203,1994.9,1994.2,0.001]
["bitfinex","ETHUSD",1771234808411,2.961701,1994.8,1994.2,0.001]
["bitfinex","ETHUSD",1771234808590,1.27321203,1994.9,1994.2,0.001]
["bitfinex","ETHUSD",1771234808798,2.477919,1994.8,1994.2,0.001]
["bitfinex","ETHUSD",1771234808968,2.95313103,1994.8,1994.2,0.001]
["bitfinex","ETHUSD",1771234809166,0.47521203,1994.8,1994.2,0.001]
["bitfinex","ETHUSD",1771234809564,0.798,1994.7,1994.2,0.001]
["bitfinex","ETHUSD",1771234810793,2.0513367,1994.7,1994.2,0.001]
["bitfinex","ETHUSD",1771234811003,1.27321203,1994.7,1994.2,0.001]
["bitfinex","ETHUSD",1771234811889,2.52653762,1994.7,1994.2,0.001]
["bitfinex","ETHUSD",1771234812492,1.27321203,1994.7,1994.2,0.001]
["bitfinex","ETHUSD",1771234812694,0.798,1994.7,1994.2,0.001]
["bitfinex","ETHUSD",1771234814189,0.8,1994.7,1994.2,0.45807948]
["bitfinex","ETHUSD",1771234814979,0.0011,1994.8,1994.2,0.45807948]
["bitfinex","ETHUSD",1771234815180,0.8,1994.7,1994.2,0.45807948]
["bitfinex","ETHUSD",1771234816104,0.0011,1994.8,1994.2,0.45807948]
["bitfinex","ETHUSD",1771234816304,0.8011,1994.8,1994.2,0.45807948]
["bitfinex","ETHUSD",1771234817012,0.8011,1994.8,1994.2,0.001]
["bitfinex","ETHUSD",1771234819586,0.8011,1994.8,1994.2,0.45807948]
["bitfinex","ETHUSD",1771234819792,0.0011,1994.8,1994.2,0.45807948]
["bitfinex","ETHUSD",1771234820000,0.903,1995.7,1994.4,0.45707948]
["bitfinex","ETHUSD",1771234820179,0.799,1995.6,1994.4,0.45707948]
["bitfinex","ETHUSD",1771234820576,0.799,1995.9,1994.8,0.45707948]
["bitfinex","ETHUSD",1771234824705,0.0011,1995.8,1994.8,0.45707948]
["bitfinex","ETHUSD",1771234826996,0.48425522,1995.8,1994.8,0.45707948]
["bitfinex","ETHUSD",1771234827203,13.33876622,1995.7,1994.8,0.45707948]
["bitfinex","ETHUSD",1771234827403,0.48315522,1995.7,1994.6,1.18607948]
["bitfinex","ETHUSD",1771234827827,1.73587886,1995.7,1994.6,1.18607948]
["bitfinex","ETHUSD",1771234828712,0.48315522,1995.7,1994.7,0.45707948]
["bitfinex","ETHUSD",1771234828894,0.799,1995.6,1994.7,0.45707948]
["bitfinex","ETHUSD",1771234829908,2.05176265,1995.6,1994.7,0.45707948]
["bitfinex","ETHUSD",1771234830413,0.799,1995.6,1994.7,0.45707948]
["bitfinex","ETHUSD",1771234830607,2.05175967,1995.6,1994.7,0.45707948]
["bitfinex","ETHUSD",1771234831215,4.07197522,1995.5,1994.5,0.45707948]
["bitfinex","ETHUSD",1771234831416,2.05175967,1995.6,1994.5,0.45707948]
["bitfinex","ETHUSD",1771234831417,0.48315522,1995.4,1994.5,0.45707948]
["bitfinex","ETHUSD",1771234831626,0.48315522,1995.4,1994.3,0.001]
["bitfinex","ETHUSD",1771234831809,0.48315522,1995.2,1994.3,0.001]
["bitfinex","ETHUSD",1771234832108,0.799,1995.1,1994.3,0.45807948]
["bitfinex","ETHUSD",1771234833018,1.25284489,1995.5,1994.3,0.45807948]
["bitfinex","ETHUSD",1771234833019,1.73600011,1995.5,1994.3,0.45807948]
["bitfinex","ETHUSD",1771234833218,0.798,1995.2,1994.3,0.45807948]
["bitfinex","ETHUSD",1771234834720,1.28115522,1995.2,1994.3,0.45807948]
["bitfinex","ETHUSD",1771234834890,1.28115522,1995.2,1994.3,0.001]
["bitfinex","ETHUSD",1771234835094,0.48315522,1995.1,1994.3,0.001]
["bitfinex","ETHUSD",1771234836508,1.25313283,1995.0,1994.3,0.001]
["bitfinex","ETHUSD",1771234836713,5.49545653,1995.1,1994.3,0.001]
["bitfinex","ETHUSD",1771234836714,1.73627264,1995.1,1994.3,0.001]
["bitfinex","ETHUSD",1771234836911,0.48315522,1995.1,1994.3,0.001]
["bitfinex","ETHUSD",1771234837323,0.798,1995.2,1994.3,0.001]
["bitfinex","ETHUSD",1771234837622,0.48315522,1995.3,1994.3,0.45807948]
["bitfinex","ETHUSD",1771234837822,1.7,1995.2,1994.3,0.45807948]
["bitfinex","ETHUSD",1771234837992,2.08015,1995.5,1994.3,0.45807948]
["bitfinex","ETHUSD",1771234838197,0.0011,1995.1,1994.3,0.45807948]
["bitfinex","ETHUSD",1771234841802,0.0011,1995.1,1994.3,0.001]
["bitfinex","ETHUSD",1771234842724,0.48425522,1995.1,1994.3,0.001]
["bitfinex","ETHUSD",1771234843495,0.48315522,1995.0,1994.3,0.001]
["bitfinex","ETHUSD",1771234843930,0.48315522,1995.0,1994.2,0.001]
["bitfinex","ETHUSD",1771234844129,0.45967901,1994.8,1994.2,0.001]
["bitfinex","ETHUSD",1771234844311,2.15767901,1994.8,1994.2,0.001]
["bitfinex","ETHUSD",1771234844712,1.25338413,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1771234845705,1.25338413,1994.6,1994.0,0.001]
["bitfinex","ETHUSD",1771234847203,1.75079924,1994.6,1994.0,0.001]
["bitfinex","ETHUSD",1771234847432,0.49741511,1994.5,1994.0,0.001]
["bitfinex","ETHUSD",1771234848802,5.1084775,1994.4,1994.0,0.001]
["bitfinex","ETHUSD",1771234849020,0.798,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1771234849334,0.798,1994.2,1994.0,0.001]
["bitfinex","ETHUSD",1771234850433,0.49741511,1994.9,1994.0,0.001]
["bitfinex","ETHUSD",1771234850638,5.407206,1994.7,1994.0,0.001]
["bitfinex","ETHUSD",1771234851218,3.400566,1994.6,1994.0,0.001]
["bitfinex","ETHUSD",1771234851419,1.2533755,1994.7,1994.0,0.001]
["bitfinex","ETHUSD",1771234851736,1.2533755,1994.7,1994.1,0.001]
["bitfinex","ETHUSD",1771234851934,2.95530642,1994.8,1994.1,0.001]
["bitfinex","ETHUSD",1771234852133,2.808885,1994.7,1994.1,0.001]
["bitfinex","ETHUSD",1771234853827,1.25333053,1994.7,1994.1,0.001]
["bitfinex","ETHUSD",1771234854152,2.220661,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1771234855135,0.801,1994.5,1994.1,0.001]
["bitfinex","ETHUSD",1771234859834,2.05444915,1994.5,1994.1,0.001]
["bitfinex","ETHUSD",1771234860141,0.801,1994.5,1994.1,0.001]
["bitfinex","ETHUSD",1771234860752,2.05445213,1994.5,1994.1,0.001]
["bitfinex","ETHUSD",1771234861642,0.49741511,1994.4,1994.1,0.001]
["bitfinex","ETHUSD",1771234862338,2.05445213,1994.5,1993.9,0.001]
["bitfinex","ETHUSD",1771234862540,7.355782,1994.4,1993.9,0.001]
["bitfinex","ETHUSD",1771234862928,1.25357268,1994.3,1993.9,0.001]
["bitfinex","ETHUSD",1771234863130,0.808,1994.2,1993.4,0.49113937]
["bitfinex","ETHUSD",1771234863330,1.30541511,1994.2,1993.4,0.49113937]
["bitfinex","ETHUSD",1771234863514,0.49741511,1994.1,1993.2,0.49213937]
["bitfinex","ETHUSD",1771234864038,1.25357268,1994.3,1993.2,0.49213937]
["bitfinex","ETHUSD",1771234864334,1.711,1994.2,1993.2,0.49213937]
["bitfinex","ETHUSD",1771234865051,2.96464331,1994.2,1993.2,0.49213937]
["bitfinex","ETHUSD",1771234865417,2.20841511,1994.2,1993.2,0.49213937]
["bitfinex","ETHUSD",1771234865617,0.809,1994.1,1993.2,0.49213937]
["bitfinex","ETHUSD",1771234866041,0.809,1994.1,1994.0,0.001]
["bitfinex","ETHUSD",1771234867817,0.808,1994.2,1994.0,0.001]
["bitfinex","ETHUSD",1771234868217,0.808,1994.2,1993.5,0.49113937]
["bitfinex","ETHUSD",1771234869254,2.06168194,1994.2,1993.3,0.49113937]
["bitfinex","ETHUSD",1771234869459,2.55909705,1994.2,1993.3,0.49113937]
["bitfinex","ETHUSD",1771234870362,1.711,1994.1,1993.3,0.49113937]
["bitfinex","ETHUSD",1771234871551,1.75098779,1994.3,1993.3,0.49113937]
["bitfinex","ETHUSD",1771234871755,0.808,1994.0,1993.3,0.49113937]
["bitfinex","ETHUSD",1771234872168,1.75202539,1994.4,1993.3,0.49113937]
["bitfinex","ETHUSD",1771234872346,0.904,1994.3,1993.3,0.49113937]
["bitfinex","ETHUSD",1771234872548,1.712,1994.3,1993.3,0.49113937]
["bitfinex","ETHUSD",1771234873227,8.45640011,1994.2,1993.3,0.49113937]
["bitfinex","ETHUSD",1771234873449,5.740508,1994.2,1993.3,0.49113937]
["bitfinex","ETHUSD",1771234874054,0.809,1994.1,1993.3,0.49113937]
["bitfinex","ETHUSD",1771234875058,0.0011,1994.4,1993.3,0.49113937]
["bitfinex","ETHUSD",1771234875231,0.809,1994.3,1993.3,0.49113937]
["bitfinex","ETHUSD",1771234875669,0.0011,1994.4,1993.3,0.49113937]
["bitfinex","ETHUSD",1771234875990,0.8091,1994.4,1993.3,0.49113937]
["bitfinex","ETHUSD",1771234876259,0.0011,1994.5,1993.5,0.48913764]
["bitfinex","ETHUSD",1771234876556,0.0011,1994.7,1993.5,0.48913764]
["bitfinex","ETHUSD",1771234876557,0.0011,1994.7,1993.9,0.48913764]
["bitfinex","ETHUSD",1771234878972,0.0011,1994.3,1993.9,0.48913764]
["bitfinex","ETHUSD",1771234879153,0.0011,1994.7,1993.9,0.48913764]
["bitfinex","ETHUSD",1771234879339,0.0011,1995.1,1994.2,0.48913764]
["bitfinex","ETHUSD",1771234879534,0.0011,1994.6,1994.2,0.48913764]
["bitfinex","ETHUSD",1771234879765,0.0011,1995.1,1994.2,0.48913764]
["bitfinex","ETHUSD",1771234880072,0.0011,1995.1,1994.3,0.48913764]
["bitfinex","ETHUSD",1771234885145,8.308499,1994.9,1993.8,0.48913764]
["bitfinex","ETHUSD",1771234885578,1.25470091,1994.9,1993.8,0.48913764]
["bitfinex","ETHUSD",1771234885748,0.45070091,1994.8,1993.8,0.48913764]
["bitfinex","ETHUSD",1771234886258,0.45070091,1994.6,1993.5,0.48913764]
["bitfinex","ETHUSD",1771234886641,1.70414788,1994.5,1993.5,0.48913764]
["bitfinex","ETHUSD",1771234887069,1.25343554,1994.6,1993.5,0.48913764]
["bitfinex","ETHUSD",1771234887242,4.887848,1994.6,1993.5,0.48913764]
["bitfinex","ETHUSD",1771234887867,3.81273,1994.6,1993.5,0.48913764]
["bitfinex","ETHUSD",1771234888171,0.804,1994.5,1993.5,0.48913764]
["bitfinex","ETHUSD",1771234888845,2.05744824,1994.5,1993.5,0.48913764]
["bitfinex","ETHUSD",1771234889045,0.804,1994.5,1993.5,0.48913764]
["bitfinex","ETHUSD",1771234889656,2.05744768,1994.5,1993.5,0.48913764]
["bitfinex","ETHUSD",1771234889865,0.804,1994.5,1993.5,0.48913764]
["bitfinex","ETHUSD",1771234890373,2.50815107,1994.5,1993.5,0.48913764]
["bitfinex","ETHUSD",1771234890574,0.45070091,1994.5,1993.5,0.48913764]
["bitfinex","ETHUSD",1771234890770,0.805,1994.4,1993.5,0.48913764]
["bitfinex","ETHUSD",1771234891647,1.25570091,1994.4,1993.6,0.001]
["bitfinex","ETHUSD",1771234891848,0.45070091,1994.3,1993.6,0.001]
["bitfinex","ETHUSD",1771234892104,0.45070091,1994.2,1993.3,0.001]
["bitfinex","ETHUSD",1771234892374,7.058028,1994.0,1993.5,0.001]
["bitfinex","ETHUSD",1771234892684,5.838606,1994.3,1993.5,0.001]
["bitfinex","ETHUSD",1771234892978,2.96437,1994.2,1993.5,0.001]
["bitfinex","ETHUSD",1771234893149,2.408073,1994.2,1993.5,0.001]
["bitfinex","ETHUSD",1771234895094,3.66171164,1994.2,1993.5,0.001]
["bitfinex","ETHUSD",1771234895404,0.45070091,1994.0,1993.5,0.001]
["bitfinex","ETHUSD",1771234895689,0.806,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1771234897460,2.05983311,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1771234897661,0.806,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1771234897894,2.059835,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1771234898293,2.51053591,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1771234898599,2.437082,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1771234898762,0.45070091,1993.7,1993.5,0.001]
["bitfinex","ETHUSD",1771234899896,5.548008,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1771234900070,0.808,1993.7,1993.5,0.001]
["bitfinex","ETHUSD",1771234900881,5.01434011,1994.3,1993.5,0.001]
["bitfinex","ETHUSD",1771234900882,5.46535512,1994.2,1993.5,0.001]
["bitfinex","ETHUSD",1771234901099,4.774039,1994.0,1993.5,0.001]
["bitfinex","ETHUSD",1771234901679,6.040008,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1771234901878,4.255074,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1771234902312,1.25357582,1994.3,1993.5,0.49013764]
["bitfinex","ETHUSD",1771234902509,3.085325,1994.1,1993.5,0.49013764]
["bitfinex","ETHUSD",1771234902668,5.539996,1994.0,1993.3,0.001]
["bitfinex","ETHUSD",1771234902996,8.149649,1993.9,1993.3,0.001]
["bitfinex","ETHUSD",1771234903184,1.26070091,1993.8,1993.3,0.001]
["bitfinex","ETHUSD",1771234904194,0.811,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1771234904510,0.811,1993.7,1993.6,0.001]
["bitfinex","ETHUSD",1771234905010,0.811,1993.7,1993.5,0.001]
["bitfinex","ETHUSD",1771234905572,2.814801,1994.0,1993.5,0.001]
["bitfinex","ETHUSD",1771234905773,0.811,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1771234908397,0.813,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1771234908591,1.30442805,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1771234909676,2.55834743,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1771234910281,20.28526005,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1771234910586,2.06691938,1993.8,1993.3,0.001]
["bitfinex","ETHUSD",1771234910587,0.49142805,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1771234912019,1.74546853,1993.6,1993.0,0.001]
["bitfinex","ETHUSD",1771234912222,0.49142805,1993.6,1993.0,0.001]
["bitfinex","ETHUSD",1771234912593,1.74544736,1993.6,1993.0,0.001]
["bitfinex","ETHUSD",1771234912792,0.49142805,1993.6,1993.0,0.001]
["bitfinex","ETHUSD",1771234913818,1.74545694,1993.6,1993.0,0.001]
["bitfinex","ETHUSD",1771234914389,0.49142805,1993.6,1993.0,0.001]
["bitfinex","ETHUSD",1771234915419,0.49142805,1994.0,1993.1,0.46915929]
["bitfinex","ETHUSD",1771234915714,3.256081,1993.8,1993.1,0.46915929]
["bitfinex","ETHUSD",1771234915913,0.49142805,1993.8,1993.0,0.001]
["bitfinex","ETHUSD",1771234916084,5.8143054,1993.9,1993.0,0.47015929]
["bitfinex","ETHUSD",1771234916085,0.799,1993.9,1993.0,0.47015929]
["bitfinex","ETHUSD",1771234917217,3.12684305,1993.8,1993.0,0.001]
["bitfinex","ETHUSD",1771234917521,0.49142805,1993.6,1992.7,0.001]
["bitfinex","ETHUSD",1771234917827,2.05282975,1993.9,1992.7,0.001]
["bitfinex","ETHUSD",1771234917828,0.49142805,1993.3,1992.7,0.001]
["bitfinex","ETHUSD",1771234917992,0.817,1993.2,1992.7,0.001]
["bitfinex","ETHUSD",1771234918192,1.30842805,1993.2,1992.7,0.001]
["bitfinex","ETHUSD",1771234921212,1.30842805,1993.2,1992.5,0.001]
["bitfinex","ETHUSD",1771234921213,0.49142805,1993.0,1992.1,0.001]
["bitfinex","ETHUSD",1771234921395,2.353618,1993.1,1992.1,0.47015929]
["bitfinex","ETHUSD",1771234921594,0.819,1993.0,1992.1,0.47015929]
["bitfinex","ETHUSD",1771234925501,2.07340413,1993.0,1992.1,0.47015929]
["bitfinex","ETHUSD",1771234925719,2.56483218,1993.0,1992.1,0.47015929]
["bitfinex","ETHUSD",1771234925896,1.31042805,1993.0,1992.1,0.47015929]
["bitfinex","ETHUSD",1771234926228,0.819,1993.0,1992.1,0.47015929]
["bitfinex","ETHUSD",1771234927498,2.07339518,1993.0,1992.1,0.47015929]
["bitfinex","ETHUSD",1771234927926,29.399904,1992.9,1992.1,0.47015929]
["bitfinex","ETHUSD",1771234928323,29.89133205,1992.9,1992.1,0.47015929]
["bitfinex","ETHUSD",1771234928511,18.752614,1992.8,1992.1,0.47015929]
["bitfinex","ETHUSD",1771234928914,0.49142805,1992.9,1991.9,0.46915929]
["bitfinex","ETHUSD",1771234928915,30.0,1992.9,1991.9,0.46915929]
["bitfinex","ETHUSD",1771234929242,0.82,1992.8,1991.9,0.46915929]
["bitfinex","ETHUSD",1771234929640,0.49142805,1993.0,1992.2,0.001]
["bitfinex","ETHUSD",1771234929801,5.01719036,1993.2,1992.2,0.47015929]
["bitfinex","ETHUSD",1771234929802,1.725,1992.9,1992.2,0.47015929]
["bitfinex","ETHUSD",1771234930127,1.7261,1992.9,1992.2,0.47015929]
["bitfinex","ETHUSD",1771234931019,0.821,1992.8,1992.2,0.47015929]
["bitfinex","ETHUSD",1771234931926,0.821,1992.8,1992.0,0.001]
["bitfinex","ETHUSD",1771234931927,0.821,1992.8,1992.0,0.47015929]
["bitfinex","ETHUSD",1771234935137,1.29989109,1992.8,1992.0,0.001]
["bitfinex","ETHUSD",1771234935525,1.29989109,1992.8,1992.0,0.46058037]
["bitfinex","ETHUSD",1771234937118,0.47889109,1992.8,1992.0,0.46058037]
["bitfinex","ETHUSD",1771234937316,0.82,1992.7,1992.0,0.46058037]
["bitfinex","ETHUSD",1771234937518,1.29889109,1992.7,1992.0,0.001]
["bitfinex","ETHUSD",1771234937725,0.82,1992.7,1992.0,0.46058037]
["bitfinex","ETHUSD",1771234938924,1.29889109,1992.7,1992.0,0.46058037]
["bitfinex","ETHUSD",1771234939107,0.82,1992.7,1992.0,0.46058037]
["bitfinex","ETHUSD",1771234940410,1.29889109,1992.7,1992.0,0.46058037]
["bitfinex","ETHUSD",1771234940835,0.82,1992.7,1992.0,0.46058037]
["bitfinex","ETHUSD",1771234942416,1.29889109,1992.7,1992.0,0.46058037]
["bitfinex","ETHUSD",1771234942737,1.29889109,1992.7,1992.1,0.001]
["bitfinex","ETHUSD",1771234944918,0.47889109,1992.6,1992.1,0.001]
["bitfinex","ETHUSD",1771234946920,0.47889109,1992.5,1992.1,0.001]
["bitfinex","ETHUSD",1771234948639,1.73354001,1992.6,1992.1,0.001]
["bitfinex","ETHUSD",1771234948951,0.47889109,1992.5,1992.1,0.001]
["bitfinex","ETHUSD",1771234950129,0.47889109,1992.4,1991.5,0.46058037]
["bitfinex","ETHUSD",1771234950345,1.30089109,1992.3,1991.5,0.46058037]
["bitfinex","ETHUSD",1771234951658,0.47889109,1992.2,1991.5,0.46058037]
["bitfinex","ETHUSD",1771234952155,0.47889109,1992.2,1991.5,7.7309645]
["bitfinex","ETHUSD",1771234952334,0.47889109,1992.2,1991.6,0.45958037]
["bitfinex","ETHUSD",1771234952761,0.822,1992.3,1991.6,0.45958037]
["bitfinex","ETHUSD",1771234954365,0.822,1992.3,1991.6,0.46058037]
["bitfinex","ETHUSD",1771234956273,0.822,1992.2,1991.7,0.45958037]
["bitfinex","ETHUSD",1771234958871,0.822,1992.2,1991.6,0.001]
["bitfinex","ETHUSD",1771234959180,1.30089109,1992.2,1991.6,0.001]
["bitfinex","ETHUSD",1771234959554,1.30089109,1992.2,1991.6,0.46058037]
["bitfinex","ETHUSD",1771234961961,0.822,1992.2,1991.5,7.7309645]
["bitfinex","ETHUSD",1771234962261,0.822,1992.2,1991.6,0.45958037]
["bitfinex","ETHUSD",1771234963461,0.47889109,1992.1,1991.5,7.27138413]
["bitfinex","ETHUSD",1771234963656,0.47889109,1992.1,1991.5,7.35240683]
["bitfinex","ETHUSD",1771234963830,0.47889109,1992.1,1991.5,7.27138413]
["bitfinex","ETHUSD",1771234966169,1.3217526,1992.2,1991.6,0.0810227]
["bitfinex","ETHUSD",1771234966879,1.3217526,1992.2,1991.7,0.001]
["bitfinex","ETHUSD",1771234967070,1.3228526,1992.2,1991.7,0.001]
["bitfinex","ETHUSD",1771234967444,0.5008526,1992.2,1991.7,0.001]
["bitfinex","ETHUSD",1771234967650,1.3228526,1992.2,1991.7,0.001]
["bitfinex","ETHUSD",1771234971786,0.904,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771234973286,0.0011,1992.5,1991.7,0.001]
["bitfinex","ETHUSD",1771234973287,0.8231,1992.5,1992.1,7.27038413]
["bitfinex","ETHUSD",1771234973789,0.8231,1992.5,1992.0,0.0810227]
["bitfinex","ETHUSD",1771234975581,0.45948865,1992.4,1991.9,7.27038413]
["bitfinex","ETHUSD",1771234977179,0.0011,1992.6,1992.3,7.27038413]
["bitfinex","ETHUSD",1771234977564,0.0011,1992.6,1992.1,7.27038413]
["bitfinex","ETHUSD",1771234978418,0.46058865,1992.6,1991.9,7.27038413]
["bitfinex","ETHUSD",1771234978703,0.46058865,1992.6,1991.7,7.97138413]
["bitfinex","ETHUSD",1771234978875,0.45948865,1992.4,1991.7,7.97138413]
["bitfinex","ETHUSD",1771234981167,0.45948865,1992.4,1991.9,7.27038413]
["bitfinex","ETHUSD",1771234982012,0.45948865,1992.4,1991.7,0.701]
["bitfinex","ETHUSD",1771234982171,0.45948865,1992.4,1991.7,0.7820227]
["bitfinex","ETHUSD",1771234982373,0.45948865,1992.4,1991.8,7.27038413]
["bitfinex","ETHUSD",1771234984504,0.45948865,1992.4,1991.7,0.7820227]
["bitfinex","ETHUSD",1771234984505,0.45948865,1992.4,1991.7,0.701]
["bitfinex","ETHUSD",1771234985701,0.45948865,1992.4,1991.8,7.35140683]
["bitfinex","ETHUSD",1771234986000,0.45948865,1992.4,1991.8,7.27038413]
["bitfinex","ETHUSD",1771234988308,0.45948865,1992.4,1991.7,0.001]
["bitfinex","ETHUSD",1771234988472,0.45948865,1992.4,1991.7,0.708]
["bitfinex","ETHUSD",1771234990099,0.45948865,1992.4,1991.7,0.001]
["bitfinex","ETHUSD",1771234990269,0.45948865,1992.2,1991.7,0.001]
["bitfinex","ETHUSD",1771234990598,0.45948865,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771234990780,0.45948865,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771234992702,0.45948865,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771234993075,0.45948865,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771234998888,0.825,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771234999090,0.49805123,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771235001807,0.825,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771235002020,1.32405123,1992.2,1991.6,0.0810227]
["bitfinex","ETHUSD",1771235002480,0.826,1992.2,1991.6,0.0810227]
["bitfinex","ETHUSD",1771235003010,0.0011,1992.3,1991.7,7.35140683]
["bitfinex","ETHUSD",1771235003206,0.0011,1992.3,1991.7,0.0810227]
["bitfinex","ETHUSD",1771235003710,0.0011,1992.3,1991.8,7.35140683]
["bitfinex","ETHUSD",1771235005381,0.0011,1992.3,1991.9,0.0810227]
["bitfinex","ETHUSD",1771235005706,0.0011,1992.2,1991.9,0.0810227]
["bitfinex","ETHUSD",1771235005912,0.0011,1992.5,1992.1,0.0810227]
["bitfinex","ETHUSD",1771235006210,0.0011,1992.5,1992.2,7.27038413]
["bitfinex","ETHUSD",1771235006396,0.0011,1992.5,1992.1,0.0810227]
["bitfinex","ETHUSD",1771235006894,0.0011,1992.5,1991.8,0.7890227]
["bitfinex","ETHUSD",1771235007096,0.0011,1992.5,1992.0,7.27038413]
["bitfinex","ETHUSD",1771235007612,0.0011,1992.5,1992.0,7.35140683]
["bitfinex","ETHUSD",1771235008111,0.0011,1992.5,1992.0,0.0810227]
["bitfinex","ETHUSD",1771235008799,0.0011,1992.5,1991.9,7.26633874]
["bitfinex","ETHUSD",1771235008989,0.49915123,1992.5,1991.7,7.26633874]
["bitfinex","ETHUSD",1771235009312,0.49915123,1992.5,1991.9,0.71]
["bitfinex","ETHUSD",1771235010195,0.49915123,1992.5,1991.8,0.71]
["bitfinex","ETHUSD",1771235010920,0.49915123,1992.5,1991.6,0.001]
["bitfinex","ETHUSD",1771235010921,0.49805123,1992.3,1991.6,0.001]
["bitfinex","ETHUSD",1771235013886,0.49805123,1992.1,1991.6,0.001]
["bitfinex","ETHUSD",1771235014995,1.32305123,1992.1,1991.6,0.001]
["bitfinex","ETHUSD",1771235017328,0.49915123,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771235024232,0.48132204,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771235024442,0.48132204,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771235024644,0.827,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771235024941,0.48132204,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1771235025106,1.31032204,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1771235026033,0.48132204,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1771235029704,0.48132204,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771235033103,0.46989506,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771235033715,0.46989506,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1771235037243,1.30789506,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1771235040645,0.84,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1771235041256,1.31089506,1991.8,1991.3,0.001]
["bitfinex","ETHUSD",1771235041744,1.31089506,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1771235042244,0.0011,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771235044113,0.47099506,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771235045114,0.0011,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771235048416,0.8421,1992.0,1991.5,0.0810227]
["bitfinex","ETHUSD",1771235048642,0.0011,1992.1,1991.6,7.34736144]
["bitfinex","ETHUSD",1771235049219,0.0011,1992.1,1991.7,0.0810227]
["bitfinex","ETHUSD",1771235052352,0.0011,1992.3,1991.8,7.34736144]
["bitfinex","ETHUSD",1771235052935,0.0011,1992.3,1992.0,7.26633874]
["bitfinex","ETHUSD",1771235053131,0.0011,1992.3,1992.0,7.34736144]
["bitfinex","ETHUSD",1771235053339,0.0011,1992.6,1992.0,7.34736144]
["bitfinex","ETHUSD",1771235053641,0.0011,1992.6,1992.0,8.05336144]
["bitfinex","ETHUSD",1771235053861,0.0011,1992.6,1992.0,7.97233874]
["bitfinex","ETHUSD",1771235054044,0.0011,1992.6,1992.1,0.0810227]
["bitfinex","ETHUSD",1771235055438,0.0011,1992.7,1992.2,7.26633874]
["bitfinex","ETHUSD",1771235055638,0.0011,1992.7,1992.2,7.34736144]
["bitfinex","ETHUSD",1771235056067,0.0011,1992.3,1992.2,7.34736144]
["bitfinex","ETHUSD",1771235056274,0.48255854,1992.7,1992.0,8.05336144]
["bitfinex","ETHUSD",1771235057680,0.48255854,1992.7,1992.0,0.706]
["bitfinex","ETHUSD",1771235059751,0.48255854,1992.7,1992.0,7.97233874]
["bitfinex","ETHUSD",1771235059949,0.0011,1992.7,1992.1,0.0810227]
["bitfinex","ETHUSD",1771235060151,0.0011,1992.7,1992.2,7.34736144]
["bitfinex","ETHUSD",1771235061184,0.0011,1992.7,1992.3,0.71]
["bitfinex","ETHUSD",1771235061761,0.48255854,1992.7,1992.0,0.71]
["bitfinex","ETHUSD",1771235061939,0.48255854,1992.7,1992.1,7.26633874]
["bitfinex","ETHUSD",1771235062473,0.48255854,1992.7,1992.0,0.71]
["bitfinex","ETHUSD",1771235063153,0.48145854,1992.6,1992.0,0.71]
["bitfinex","ETHUSD",1771235067384,0.0011,1992.7,1992.0,0.71]
["bitfinex","ETHUSD",1771235067588,0.48255854,1992.7,1992.1,0.001]
["bitfinex","ETHUSD",1771235067886,0.48255854,1992.6,1992.1,0.001]
["bitfinex","ETHUSD",1771235070581,0.0011,1992.6,1992.1,0.001]
["bitfinex","ETHUSD",1771235070788,0.47202961,1992.6,1992.1,0.001]
["bitfinex","ETHUSD",1771235072960,0.0011,1992.6,1992.1,0.001]
["bitfinex","ETHUSD",1771235073586,0.47202961,1992.6,1992.1,0.001]
["bitfinex","ETHUSD",1771235075962,0.0011,1992.6,1992.1,0.001]
["bitfinex","ETHUSD",1771235076389,0.47202961,1992.6,1992.1,0.001]
["bitfinex","ETHUSD",1771235079468,0.0011,1992.6,1992.1,0.0820227]
["bitfinex","ETHUSD",1771235079670,0.0011,1992.6,1992.1,0.001]
["bitfinex","ETHUSD",1771235079892,0.47202961,1992.6,1992.1,0.001]
["bitfinex","ETHUSD",1771235080286,0.47202961,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771235084393,0.0011,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771235090414,0.49436819,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771235091985,0.0011,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771235092187,0.49436819,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771235094612,0.0011,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771235096113,0.49436819,1992.8,1992.4,7.26484796]
["bitfinex","ETHUSD",1771235096317,0.0011,1992.8,1992.4,7.26484796]
["bitfinex","ETHUSD",1771235100410,0.49436819,1992.8,1992.2,7.26584796]
["bitfinex","ETHUSD",1771235100720,0.49436819,1992.8,1992.2,0.001]
["bitfinex","ETHUSD",1771235101216,0.49326819,1992.7,1992.0,0.001]
["bitfinex","ETHUSD",1771235101596,0.49326819,1992.4,1991.9,0.001]
["bitfinex","ETHUSD",1771235102516,20.918327,1992.3,1991.9,0.001]
["bitfinex","ETHUSD",1771235102717,20.918327,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1771235102718,0.49326819,1992.2,1991.5,0.001]
["bitfinex","ETHUSD",1771235103620,0.49326819,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771235103793,0.49326819,1992.2,1991.5,0.001]
["bitfinex","ETHUSD",1771235104220,0.0011,1992.6,1991.5,0.001]
["bitfinex","ETHUSD",1771235104221,0.49436819,1992.6,1991.5,0.001]
["bitfinex","ETHUSD",1771235104401,0.49436819,1992.6,1992.0,7.26484796]
["bitfinex","ETHUSD",1771235106021,0.49436819,1992.6,1991.9,0.719]
["bitfinex","ETHUSD",1771235109033,0.0011,1992.6,1991.9,0.8010227]
["bitfinex","ETHUSD",1771235109742,0.0011,1992.6,1991.9,0.719]
["bitfinex","ETHUSD",1771235109941,0.49436819,1992.6,1991.8,0.001]
["bitfinex","ETHUSD",1771235110111,0.49436819,1992.6,1992.0,0.722]
["bitfinex","ETHUSD",1771235110313,0.0011,1992.6,1992.0,0.722]
["bitfinex","ETHUSD",1771235113030,0.49436819,1992.6,1992.0,0.722]
["bitfinex","ETHUSD",1771235115637,0.49436819,1992.6,1991.8,0.001]
["bitfinex","ETHUSD",1771235116227,0.49436819,1992.6,1992.1,0.001]
["bitfinex","ETHUSD",1771235116538,0.49205169,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771235118712,0.49205169,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1771235119230,0.49205169,1992.4,1991.8,0.001]
["bitfinex","ETHUSD",1771235120733,0.49205169,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771235122326,0.49205169,1992.2,1991.4,0.001]
["bitfinex","ETHUSD",1771235122834,2.07895708,1992.1,1991.4,0.001]
["bitfinex","ETHUSD",1771235123039,0.49205169,1992.0,1991.4,0.001]
["bitfinex","ETHUSD",1771235123227,0.49205169,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1771235123431,0.49205169,1991.8,1991.3,0.001]
["bitfinex","ETHUSD",1771235128432,0.49205169,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1771235140833,0.49205169,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771235141026,0.822,1992.1,1991.5,0.001]
["bitfinex","ETHUSD",1771235141027,0.49205169,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771235142352,0.0011,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771235143334,0.49315169,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771235144358,0.0011,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771235148773,0.45958865,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771235149266,0.45958865,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771235149636,0.45958865,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1771235154184,0.45958865,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1771235159962,0.0011,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1771235160166,0.0011,1991.8,1991.3,0.001]
["bitfinex","ETHUSD",1771235160374,0.0011,1992.0,1991.4,0.0840227]
["bitfinex","ETHUSD",1771235160582,0.0011,1992.3,1991.4,0.0840227]
["bitfinex","ETHUSD",1771235161110,0.45908865,1992.5,1991.8,0.0840227]
["bitfinex","ETHUSD",1771235161563,0.45908865,1992.5,1991.7,8.72838973]
["bitfinex","ETHUSD",1771235161762,0.45908865,1992.5,1991.6,0.0840227]
["bitfinex","ETHUSD",1771235162576,0.45908865,1992.5,1991.4,0.0840227]
["bitfinex","ETHUSD",1771235163194,0.45908865,1992.5,1991.3,8.72938973]
["bitfinex","ETHUSD",1771235163489,0.45798865,1992.4,1991.3,0.001]
["bitfinex","ETHUSD",1771235164695,0.45798865,1992.2,1991.3,0.001]
["bitfinex","ETHUSD",1771235166096,0.45798865,1992.0,1991.3,0.001]
["bitfinex","ETHUSD",1771235167763,1.26998865,1992.0,1991.3,0.001]
["bitfinex","ETHUSD",1771235168193,0.45798865,1992.0,1991.3,0.001]
["bitfinex","ETHUSD",1771235173222,0.45798865,1992.2,1991.3,0.0850227]
["bitfinex","ETHUSD",1771235175909,0.45798865,1992.2,1991.3,0.001]
["bitfinex","ETHUSD",1771235177881,0.47555037,1992.4,1991.6,0.0840227]
["bitfinex","ETHUSD",1771235178311,0.0011,1992.3,1991.6,0.0840227]
["bitfinex","ETHUSD",1771235178628,0.0011,1992.5,1991.6,0.0840227]
["bitfinex","ETHUSD",1771235178910,0.0011,1992.5,1991.8,0.0840227]
["bitfinex","ETHUSD",1771235179682,0.47555037,1992.5,1991.8,0.0840227]
["bitfinex","ETHUSD",1771235181010,0.0011,1992.5,1991.8,0.0840227]
["bitfinex","ETHUSD",1771235181416,0.47555037,1992.5,1991.8,0.0840227]
["bitfinex","ETHUSD",1771235182231,0.47555037,1992.5,1991.7,0.7]
["bitfinex","ETHUSD",1771235182818,0.0011,1992.5,1991.8,0.0840227]
["bitfinex","ETHUSD",1771235183318,0.0011,1992.7,1992.1,0.0840227]
["bitfinex","ETHUSD",1771235183790,0.47555037,1992.8,1992.1,0.0840227]
["bitfinex","ETHUSD",1771235184388,0.0011,1993.0,1992.1,0.0840227]
["bitfinex","ETHUSD",1771235184817,0.0011,1993.0,1992.2,0.7]
["bitfinex","ETHUSD",1771235185020,0.0011,1993.0,1992.2,0.7840227]
["bitfinex","ETHUSD",1771235185927,0.47445037,1993.1,1992.4,8.72838973]
["bitfinex","ETHUSD",1771235186106,0.47445037,1993.1,1992.4,0.0840227]
["bitfinex","ETHUSD",1771235186925,0.47445037,1993.1,1992.2,0.7840227]
["bitfinex","ETHUSD",1771235189204,0.47445037,1993.6,1992.7,9.22201399]
["bitfinex","ETHUSD",1771235189407,0.47445037,1993.6,1992.8,0.49362426]
["bitfinex","ETHUSD",1771235190026,0.0011,1993.7,1992.8,0.49362426]
["bitfinex","ETHUSD",1771235190230,0.0011,1993.8,1992.8,0.49362426]
["bitfinex","ETHUSD",1771235190519,0.0011,1993.0,1992.7,10.13410455]
["bitfinex","ETHUSD",1771235190722,0.47445037,1993.5,1992.7,10.13410455]
["bitfinex","ETHUSD",1771235190928,0.0011,1993.1,1992.5,0.49362426]
["bitfinex","ETHUSD",1771235191094,0.47555037,1993.1,1992.4,0.7]
["bitfinex","ETHUSD",1771235191294,0.47555037,1993.1,1992.4,1.19362426]
["bitfinex","ETHUSD",1771235191494,0.0011,1993.1,1992.4,1.19362426]
["bitfinex","ETHUSD",1771235191696,0.0011,1993.1,1992.4,0.7]
["bitfinex","ETHUSD",1771235191697,0.47555037,1993.1,1992.4,0.7]
["bitfinex","ETHUSD",1771235194822,0.47555037,1993.3,1992.4,1.19362426]
["bitfinex","ETHUSD",1771235195210,0.47555037,1993.3,1992.5,0.49362426]
["bitfinex","ETHUSD",1771235195398,0.0011,1993.3,1992.5,0.49362426]
["bitfinex","ETHUSD",1771235196047,0.47445037,1993.2,1992.4,0.7]
["bitfinex","ETHUSD",1771235199429,0.0011,1993.3,1992.4,1.19362426]
["bitfinex","ETHUSD",1771235199937,0.47555037,1993.3,1992.4,1.19362426]
["bitfinex","ETHUSD",1771235200310,0.47555037,1993.3,1992.4,0.7]
["bitfinex","ETHUSD",1771235201732,0.47555037,1993.3,1992.1,0.699]
["bitfinex","ETHUSD",1771235203138,0.47555037,1993.3,1992.5,0.001]
["bitfinex","ETHUSD",1771235203315,0.47445037,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1771235206642,0.49253255,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1771235209228,1.25440274,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1771235209426,0.47167039,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771235216460,0.47167039,1992.9,1992.6,0.001]
["bitfinex","ETHUSD",1771235220760,0.47167039,1992.7,1992.4,0.001]
["bitfinex","ETHUSD",1771235221063,0.47167039,1992.7,1991.6,0.4655855]
["bitfinex","ETHUSD",1771235221560,0.798,1992.8,1991.6,0.4655855]
["bitfinex","ETHUSD",1771235221561,0.47167039,1992.5,1991.6,0.4655855]
["bitfinex","ETHUSD",1771235221867,0.47167039,1992.3,1991.4,0.001]
["bitfinex","ETHUSD",1771235222030,0.47167039,1992.1,1991.4,0.001]
["bitfinex","ETHUSD",1771235222231,0.47167039,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771235222431,0.47167039,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1771235222432,0.40890913,1992.6,1990.0,9.43510455]
["bitfinex","ETHUSD",1771235222433,0.47167039,1991.5,1990.0,9.43510455]
["bitfinex","ETHUSD",1771235222756,0.47167039,1991.4,1990.1,0.4645855]
["bitfinex","ETHUSD",1771235222962,0.46473461,1991.4,1990.1,0.5669855]
["bitfinex","ETHUSD",1771235224067,0.47167039,1991.3,1989.9,0.515]
["bitfinex","ETHUSD",1771235224264,0.47167039,1991.2,1990.0,0.4645855]
["bitfinex","ETHUSD",1771235224565,0.904,1991.3,1990.0,0.4645855]
["bitfinex","ETHUSD",1771235224566,3.61152039,1991.3,1990.0,0.4645855]
["bitfinex","ETHUSD",1771235224733,1.27067039,1991.3,1990.0,0.4645855]
["bitfinex","ETHUSD",1771235224939,0.47167039,1991.2,1990.0,0.4645855]
["bitfinex","ETHUSD",1771235225166,0.47167039,1991.0,1989.8,0.4645855]
["bitfinex","ETHUSD",1771235225366,0.47167039,1990.8,1989.8,0.4645855]
["bitfinex","ETHUSD",1771235225546,0.47167039,1991.2,1989.8,0.4645855]
["bitfinex","ETHUSD",1771235226076,0.47167039,1991.0,1989.8,0.4645855]
["bitfinex","ETHUSD",1771235227670,0.98667039,1991.2,1989.8,0.4645855]
["bitfinex","ETHUSD",1771235228061,0.47167039,1991.2,1989.8,0.4645855]
["bitfinex","ETHUSD",1771235228643,0.47167039,1991.2,1990.0,0.4645855]
["bitfinex","ETHUSD",1771235229749,0.47167039,1991.0,1990.0,0.4645855]
["bitfinex","ETHUSD",1771235231093,0.47167039,1991.2,1990.0,0.4645855]
["bitfinex","ETHUSD",1771235234397,0.46687039,1991.2,1990.0,0.48323905]
["bitfinex","ETHUSD",1771235234762,0.49101087,1991.4,1990.0,0.48323905]
["bitfinex","ETHUSD",1771235234968,0.49101087,1991.4,1990.3,0.48323905]
["bitfinex","ETHUSD",1771235235461,0.49101087,1991.6,1990.5,0.48323905]
["bitfinex","ETHUSD",1771235238193,0.49101087,1991.5,1990.4,0.693]
["bitfinex","ETHUSD",1771235238395,0.49101087,1991.5,1990.3,0.48323905]
["bitfinex","ETHUSD",1771235238694,0.49101087,1991.5,1990.2,0.694]
["bitfinex","ETHUSD",1771235238894,0.49101087,1991.5,1990.1,0.48323905]
["bitfinex","ETHUSD",1771235239062,0.49101087,1991.5,1990.1,1.17623905]
["bitfinex","ETHUSD",1771235239265,11.599212,1991.2,1990.1,1.17623905]
["bitfinex","ETHUSD",1771235239497,0.49101087,1991.1,1990.1,1.17623905]
["bitfinex","ETHUSD",1771235240412,0.49101087,1991.1,1990.2,0.48323905]
["bitfinex","ETHUSD",1771235240711,0.49101087,1991.4,1990.2,0.48323905]
["bitfinex","ETHUSD",1771235244016,0.49101087,1991.3,1990.2,0.48323905]
["bitfinex","ETHUSD",1771235249821,0.49101087,1991.2,1990.2,0.48323905]
["bitfinex","ETHUSD",1771235250895,0.49101087,1991.2,1990.1,0.693]
["bitfinex","ETHUSD",1771235251097,0.49101087,1991.2,1990.1,1.17623905]
["bitfinex","ETHUSD",1771235252128,0.49101087,1991.2,1990.2,0.48323905]
["bitfinex","ETHUSD",1771235253002,0.49101087,1991.2,1990.2,0.48423905]
["bitfinex","ETHUSD",1771235253201,0.0011,1991.1,1990.2,0.48423905]
["bitfinex","ETHUSD",1771235254126,0.49211087,1991.1,1990.2,0.48423905]
["bitfinex","ETHUSD",1771235257629,0.49211087,1991.1,1990.2,0.001]
["bitfinex","ETHUSD",1771235259203,0.49211087,1991.1,1990.2,0.48423905]
["bitfinex","ETHUSD",1771235259925,0.0011,1991.1,1990.3,0.48323905]
["bitfinex","ETHUSD",1771235264521,0.02133762,1991.2,1990.3,0.48323905]
["bitfinex","ETHUSD",1771235265236,0.02133762,1991.2,1990.3,1.17223905]
["bitfinex","ETHUSD",1771235265738,0.02133762,1991.2,1990.4,0.46322964]
["bitfinex","ETHUSD",1771235266412,0.0011,1991.1,1990.4,0.46322964]
["bitfinex","ETHUSD",1771235269239,0.0011,1991.2,1990.4,0.46435452]
["bitfinex","ETHUSD",1771235269913,0.0011,1991.2,1990.5,0.46435452]
["bitfinex","ETHUSD",1771235276526,0.0011,1991.4,1990.6,0.46435452]
["bitfinex","ETHUSD",1771235276724,0.0011,1991.4,1990.8,0.46435452]
["bitfinex","ETHUSD",1771235278615,0.0011,1991.1,1990.8,0.46435452]
["bitfinex","ETHUSD",1771235278939,0.0011,1991.4,1990.8,0.46435452]
["bitfinex","ETHUSD",1771235279250,0.0011,1991.2,1990.8,0.46435452]
["bitfinex","ETHUSD",1771235279451,0.0011,1991.2,1990.7,0.69]
["bitfinex","ETHUSD",1771235279652,0.0011,1991.2,1990.5,0.001]
["bitfinex","ETHUSD",1771235279653,0.45411824,1991.1,1990.5,0.001]
["bitfinex","ETHUSD",1771235279832,0.0011,1991.2,1990.2,0.46535452]
["bitfinex","ETHUSD",1771235279833,0.45521824,1991.2,1990.2,0.46535452]
["bitfinex","ETHUSD",1771235280031,0.45521824,1991.2,1990.4,0.001]
["bitfinex","ETHUSD",1771235280345,0.0011,1991.2,1990.4,0.46535452]
["bitfinex","ETHUSD",1771235281143,0.41652988,1991.1,1990.4,0.46535452]
["bitfinex","ETHUSD",1771235281320,0.0011,1991.2,1990.4,0.46535452]
["bitfinex","ETHUSD",1771235281715,0.45521824,1991.2,1990.4,0.46535452]
["bitfinex","ETHUSD",1771235281941,0.41660695,1991.1,1990.5,0.691]
["bitfinex","ETHUSD",1771235282152,0.45521824,1991.2,1990.5,0.691]
["bitfinex","ETHUSD",1771235282451,0.41668825,1991.1,1990.5,0.691]
["bitfinex","ETHUSD",1771235282745,0.45521824,1991.2,1990.5,0.691]
["bitfinex","ETHUSD",1771235282949,0.41668825,1991.1,1990.5,0.691]
["bitfinex","ETHUSD",1771235283150,0.45521824,1991.2,1990.5,0.691]
["bitfinex","ETHUSD",1771235283345,0.41674621,1991.1,1990.5,0.691]
["bitfinex","ETHUSD",1771235283652,0.45521824,1991.2,1990.5,0.691]
["bitfinex","ETHUSD",1771235283853,0.41677032,1991.1,1990.5,0.691]
["bitfinex","ETHUSD",1771235284023,0.45521824,1991.2,1990.5,0.691]
["bitfinex","ETHUSD",1771235284223,0.41677032,1991.1,1990.5,0.691]
["bitfinex","ETHUSD",1771235284542,0.45521824,1991.2,1990.5,0.691]
["bitfinex","ETHUSD",1771235284853,0.41686443,1991.1,1990.5,0.691]
["bitfinex","ETHUSD",1771235285047,0.0011,1991.2,1990.5,1.15535452]
["bitfinex","ETHUSD",1771235285221,0.41686443,1991.1,1990.5,1.15535452]
["bitfinex","ETHUSD",1771235285427,0.0011,1991.2,1990.5,1.15535452]
["bitfinex","ETHUSD",1771235285647,0.0011,1991.2,1990.5,0.001]
["bitfinex","ETHUSD",1771235285648,0.45411824,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771235286657,0.41702543,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771235286828,0.45411824,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771235287028,0.41702545,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771235287229,0.45411824,1990.9,1990.3,0.69]
["bitfinex","ETHUSD",1771235287533,0.41709661,1990.8,1990.4,0.001]
["bitfinex","ETHUSD",1771235287731,0.41709661,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1771235287932,0.45411824,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771235288130,0.41709697,1990.8,1990.4,0.001]
["bitfinex","ETHUSD",1771235288454,0.41709697,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1771235288660,0.45411824,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771235288845,0.41711,1990.8,1990.4,0.001]
["bitfinex","ETHUSD",1771235289049,0.41711,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1771235289253,0.45411824,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771235289453,0.41716557,1990.8,1990.4,0.001]
["bitfinex","ETHUSD",1771235289650,0.41716557,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1771235289853,0.45411824,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771235290037,0.41713106,1990.8,1990.4,0.001]
["bitfinex","ETHUSD",1771235290231,0.41713106,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1771235290544,0.45411824,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771235290765,0.41706384,1990.8,1990.4,0.001]
["bitfinex","ETHUSD",1771235290938,0.41706384,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1771235291138,0.45411824,1990.9,1990.5,0.002]
["bitfinex","ETHUSD",1771235291337,0.41704866,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771235291659,0.8711669,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771235291956,0.45411824,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771235292159,0.87111265,1990.6,1990.5,0.001]
["bitfinex","ETHUSD",1771235293865,0.41699441,1990.6,1990.5,0.001]
["bitfinex","ETHUSD",1771235294236,0.41005952,1990.6,1990.5,0.001]
["bitfinex","ETHUSD",1771235294436,0.46284107,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771235295443,0.46394107,1991.0,1990.5,0.002]
["bitfinex","ETHUSD",1771235303944,0.0011,1991.0,1990.5,0.45915328]
["bitfinex","ETHUSD",1771235305378,0.0011,1991.0,1990.5,0.45815328]
["bitfinex","ETHUSD",1771235305586,0.0011,1991.0,1990.6,0.002]
["bitfinex","ETHUSD",1771235306383,0.41622697,1990.9,1990.6,0.002]
["bitfinex","ETHUSD",1771235306583,0.0011,1991.0,1990.6,0.002]
["bitfinex","ETHUSD",1771235306882,0.41622646,1990.9,1990.6,0.002]
["bitfinex","ETHUSD",1771235307048,0.0011,1991.0,1990.6,0.002]
["bitfinex","ETHUSD",1771235307249,0.41633129,1990.9,1990.6,0.002]
["bitfinex","ETHUSD",1771235307445,0.0011,1991.0,1990.6,0.002]
["bitfinex","ETHUSD",1771235307646,0.41635587,1990.9,1990.6,0.002]
["bitfinex","ETHUSD",1771235307857,0.0011,1991.0,1990.6,0.002]
["bitfinex","ETHUSD",1771235308058,0.41635586,1990.9,1990.6,0.002]
["bitfinex","ETHUSD",1771235308287,0.0011,1991.0,1990.6,0.002]
["bitfinex","ETHUSD",1771235308487,0.41650705,1990.9,1990.6,0.002]
["bitfinex","ETHUSD",1771235308657,0.0011,1991.0,1990.6,0.002]
["bitfinex","ETHUSD",1771235308858,0.41650705,1990.9,1990.6,0.002]
["bitfinex","ETHUSD",1771235309155,0.41667332,1990.8,1990.6,0.45915328]
["bitfinex","ETHUSD",1771235309357,0.0011,1991.0,1990.6,0.45915328]
["bitfinex","ETHUSD",1771235309990,0.0011,1991.0,1990.6,0.002]
["bitfinex","ETHUSD",1771235310694,0.0011,1991.0,1990.6,7.73822214]
["bitfinex","ETHUSD",1771235311673,0.0011,1991.0,1990.6,0.002]
["bitfinex","ETHUSD",1771235312191,0.46394107,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771235313092,0.0011,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771235316591,0.0011,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771235316769,0.0011,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771235317493,0.0011,1991.2,1990.9,0.45715328]
["bitfinex","ETHUSD",1771235317694,0.0011,1991.5,1991.2,7.27778497]
["bitfinex","ETHUSD",1771235317896,0.46284107,1992.1,1991.4,7.27778497]
["bitfinex","ETHUSD",1771235318195,0.46284107,1992.1,1991.0,7.97078497]
["bitfinex","ETHUSD",1771235318196,0.46394107,1991.8,1991.0,7.97078497]
["bitfinex","ETHUSD",1771235318499,0.46394107,1991.8,1990.7,0.45715328]
["bitfinex","ETHUSD",1771235318500,0.46284107,1991.7,1991.1,0.001]
["bitfinex","ETHUSD",1771235318694,0.0011,1991.0,1990.8,7.97278497]
["bitfinex","ETHUSD",1771235319393,0.0011,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771235319691,0.0011,1991.0,1990.7,0.694]
["bitfinex","ETHUSD",1771235319692,0.0011,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1771235319897,0.0011,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771235322600,0.0011,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1771235322896,0.0011,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771235323193,0.0011,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1771235323501,0.0011,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771235324000,0.0011,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1771235324190,0.0011,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771235324592,0.0011,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1771235324800,0.0011,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771235326810,0.0011,1991.0,1990.7,0.694]
["bitfinex","ETHUSD",1771235327123,0.46031943,1991.6,1990.9,0.45375574]
["bitfinex","ETHUSD",1771235327407,0.41159051,1991.5,1990.9,0.45375574]
["bitfinex","ETHUSD",1771235327612,0.41159051,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1771235327826,0.41159051,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771235328004,0.46031943,1991.6,1991.0,0.001]
["bitfinex","ETHUSD",1771235329106,0.46031943,1991.6,1990.8,7.73154071]
["bitfinex","ETHUSD",1771235329325,0.46031943,1991.6,1990.9,0.001]
["bitfinex","ETHUSD",1771235330420,0.46031943,1991.6,1991.0,0.001]
["bitfinex","ETHUSD",1771235330579,0.46031943,1991.6,1990.9,0.001]
["bitfinex","ETHUSD",1771235330777,0.46141943,1991.5,1990.9,0.001]
["bitfinex","ETHUSD",1771235331008,0.46141943,1991.5,1991.0,0.001]
["bitfinex","ETHUSD",1771235331198,0.46141943,1991.5,1990.9,0.001]
["bitfinex","ETHUSD",1771235335417,0.46141943,1991.5,1990.8,7.73254071]
["bitfinex","ETHUSD",1771235335585,0.46141943,1991.5,1990.9,0.001]
["bitfinex","ETHUSD",1771235338635,0.46141943,1991.5,1990.9,0.708]
["bitfinex","ETHUSD",1771235340019,0.40744288,1991.4,1990.9,0.708]
["bitfinex","ETHUSD",1771235340226,0.40744288,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771235340410,1e-08,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771235340599,0.46031943,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771235340811,0.46031943,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1771235341328,0.46031943,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771235341588,0.46031943,1991.4,1990.8,0.001]
["bitfinex","ETHUSD",1771235341824,0.46031943,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1771235342897,0.46031943,1991.2,1990.9,0.001]
["bitfinex","ETHUSD",1771235343211,1.23031943,1991.4,1990.9,0.001]
["bitfinex","ETHUSD",1771235344198,0.0011,1991.5,1991.0,7.73154071]
["bitfinex","ETHUSD",1771235344528,0.0011,1991.5,1991.0,0.45375574]
["bitfinex","ETHUSD",1771235344824,0.0011,1991.5,1990.9,1.16375574]
["bitfinex","ETHUSD",1771235347829,0.46141943,1991.5,1990.9,1.16375574]
["bitfinex","ETHUSD",1771235351447,0.46141943,1991.5,1990.9,0.45475574]
["bitfinex","ETHUSD",1771235351646,0.46141943,1991.5,1991.0,0.714]
["bitfinex","ETHUSD",1771235352439,0.40772969,1991.4,1991.0,0.714]
["bitfinex","ETHUSD",1771235352646,0.40772969,1991.3,1991.0,0.714]
["bitfinex","ETHUSD",1771235352828,0.40772969,1991.2,1991.0,0.714]
["bitfinex","ETHUSD",1771235353016,0.46141943,1991.5,1991.0,0.714]
["bitfinex","ETHUSD",1771235353218,0.40772968,1991.4,1991.0,0.714]
["bitfinex","ETHUSD",1771235353418,0.40772968,1991.3,1991.0,0.714]
["bitfinex","ETHUSD",1771235353719,0.46141943,1991.5,1991.0,0.714]
["bitfinex","ETHUSD",1771235354246,0.46141943,1991.5,1991.0,0.715]
["bitfinex","ETHUSD",1771235354550,0.0011,1991.4,1991.0,0.715]
["bitfinex","ETHUSD",1771235358157,0.0011,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1771235358520,0.0011,1991.4,1991.0,7.74802789]
["bitfinex","ETHUSD",1771235359346,0.0011,1991.4,1991.0,7.27878497]
["bitfinex","ETHUSD",1771235360048,0.0011,1991.4,1991.0,7.74802789]
["bitfinex","ETHUSD",1771235360746,0.0011,1991.6,1991.3,0.46924292]
["bitfinex","ETHUSD",1771235361452,0.0011,1991.6,1991.3,1.19024292]
["bitfinex","ETHUSD",1771235362247,0.0011,1991.6,1991.4,0.46924292]
["bitfinex","ETHUSD",1771235362440,0.0011,1991.7,1991.4,0.46924292]
["bitfinex","ETHUSD",1771235363448,0.0011,1991.7,1991.4,7.74702789]
["bitfinex","ETHUSD",1771235363660,0.0011,1991.8,1991.5,0.46924292]
["bitfinex","ETHUSD",1771235364852,0.45174787,1992.3,1991.6,7.74702789]
["bitfinex","ETHUSD",1771235365228,0.45174787,1992.3,1991.7,0.46924292]
["bitfinex","ETHUSD",1771235365533,0.45174787,1992.3,1991.7,1.19324292]
["bitfinex","ETHUSD",1771235365730,0.40704274,1992.2,1991.7,1.19324292]
["bitfinex","ETHUSD",1771235365935,0.40704274,1992.1,1991.7,1.19324292]
["bitfinex","ETHUSD",1771235366238,0.40704274,1992.0,1991.7,1.19324292]
["bitfinex","ETHUSD",1771235366444,0.40704274,1991.9,1991.7,1.19324292]
["bitfinex","ETHUSD",1771235366644,0.45174787,1992.3,1991.7,1.19324292]
["bitfinex","ETHUSD",1771235366863,0.40687129,1992.2,1991.7,1.19324292]
["bitfinex","ETHUSD",1771235367037,0.40687129,1992.1,1991.7,1.19324292]
["bitfinex","ETHUSD",1771235367241,0.40687129,1992.0,1991.7,1.19324292]
["bitfinex","ETHUSD",1771235367575,0.905,1992.6,1991.7,1.19324292]
["bitfinex","ETHUSD",1771235367576,0.45174787,1992.7,1992.0,0.46924292]
["bitfinex","ETHUSD",1771235367882,0.45174787,1992.7,1992.1,0.726]
["bitfinex","ETHUSD",1771235368859,2.876063,1992.8,1992.2,0.46924292]
["bitfinex","ETHUSD",1771235369237,0.45174787,1992.8,1992.2,0.46924292]
["bitfinex","ETHUSD",1771235370770,0.45174787,1992.8,1992.1,0.726]
["bitfinex","ETHUSD",1771235371465,0.45174787,1992.8,1992.1,1.19524292]
["bitfinex","ETHUSD",1771235372965,0.45174787,1992.8,1992.0,7.27778497]
["bitfinex","ETHUSD",1771235373272,0.45174787,1992.8,1992.0,8.00478497]
["bitfinex","ETHUSD",1771235373973,0.45174787,1992.8,1992.0,0.727]
["bitfinex","ETHUSD",1771235374174,0.45174787,1992.7,1992.0,0.727]
["bitfinex","ETHUSD",1771235374374,0.45174787,1992.7,1991.8,0.727]
["bitfinex","ETHUSD",1771235374963,0.45174787,1992.6,1991.8,0.727]
["bitfinex","ETHUSD",1771235375287,7.7185715,1992.6,1991.6,0.46924292]
["bitfinex","ETHUSD",1771235375470,0.45174787,1992.5,1991.7,0.727]
["bitfinex","ETHUSD",1771235376192,0.45174787,1992.5,1991.6,0.46924292]
["bitfinex","ETHUSD",1771235376389,0.45174787,1992.5,1991.7,0.727]
["bitfinex","ETHUSD",1771235376793,0.45174787,1992.5,1991.6,1.19624292]
["bitfinex","ETHUSD",1771235377563,0.45174787,1992.4,1991.6,1.19624292]
["bitfinex","ETHUSD",1771235378700,0.45174787,1992.4,1991.6,0.46924292]
["bitfinex","ETHUSD",1771235378887,0.45174787,1992.4,1991.6,1.19624292]
["bitfinex","ETHUSD",1771235379285,0.45174787,1992.4,1991.6,0.46924292]
["bitfinex","ETHUSD",1771235379491,0.45174787,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771235382092,0.45284787,1992.4,1991.8,0.001]
["bitfinex","ETHUSD",1771235382276,0.39487294,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1771235382480,0.39487294,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771235382680,0.45174787,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1771235382912,0.39487293,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771235383203,0.45174787,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1771235383500,0.39494865,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771235383689,0.45174787,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1771235383892,0.39494865,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771235384080,0.45174787,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1771235384291,0.39503544,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771235384612,0.45174787,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1771235384811,0.49140011,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771235386311,0.49140011,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771235386609,0.88664997,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771235387711,0.88664997,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771235387712,0.47797152,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771235388314,1.24397152,1992.0,1991.5,0.001]
["bitfinex","ETHUSD",1771235388511,0.39548134,1991.9,1991.5,0.47266215]
["bitfinex","ETHUSD",1771235388714,0.766,1992.0,1991.5,0.47266215]
["bitfinex","ETHUSD",1771235388893,0.39548062,1991.9,1991.5,0.47266215]
["bitfinex","ETHUSD",1771235389213,0.39562085,1991.8,1991.5,0.47266215]
["bitfinex","ETHUSD",1771235389394,0.766,1992.0,1991.5,0.47266215]
["bitfinex","ETHUSD",1771235389596,0.39562073,1991.9,1991.5,0.47266215]
["bitfinex","ETHUSD",1771235389794,0.39562073,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771235390094,0.47797152,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771235390314,0.47797152,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771235390517,0.47797152,1991.7,1991.1,0.001]
["bitfinex","ETHUSD",1771235390691,0.87374153,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1771235390888,0.47797152,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1771235391519,0.39576803,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771235391689,0.47797152,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1771235391889,0.39576803,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771235392087,0.47797152,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1771235392689,0.39571985,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771235392895,0.47797152,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1771235393297,0.47797152,1991.9,1991.1,0.47266215]
["bitfinex","ETHUSD",1771235393538,0.39566775,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771235393745,0.39566774,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771235393896,0.39566774,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771235399488,0.47797152,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771235399697,0.39536508,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771235399925,0.39536508,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771235400224,0.47797152,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771235400424,0.39541215,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771235400597,0.39541215,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771235400797,0.769,1992.0,1991.5,0.001]
["bitfinex","ETHUSD",1771235401006,0.47797152,1992.1,1991.5,0.47266215]
["bitfinex","ETHUSD",1771235401007,0.39541202,1991.9,1991.5,0.47266215]
["bitfinex","ETHUSD",1771235401324,0.47797152,1992.0,1991.3,0.001]
["bitfinex","ETHUSD",1771235401527,0.47797152,1991.8,1991.3,0.001]
["bitfinex","ETHUSD",1771235401728,0.87345458,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1771235401933,0.47797152,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1771235402105,0.39548426,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1771235402420,3.271368,1992.0,1991.3,0.47266215]
["bitfinex","ETHUSD",1771235402602,0.39554528,1991.9,1991.4,0.47166215]
["bitfinex","ETHUSD",1771235402798,0.769,1992.0,1991.4,0.47166215]
["bitfinex","ETHUSD",1771235403038,0.39554377,1991.9,1991.4,0.47166215]
["bitfinex","ETHUSD",1771235403236,0.3956624,1991.8,1991.4,0.47166215]
["bitfinex","ETHUSD",1771235403529,0.47797152,1992.1,1991.4,0.47166215]
["bitfinex","ETHUSD",1771235403704,0.39566239,1992.0,1991.4,0.47166215]
["bitfinex","ETHUSD",1771235403905,0.39566239,1991.9,1991.4,0.47166215]
["bitfinex","ETHUSD",1771235404236,0.39578526,1991.8,1991.4,0.47166215]
["bitfinex","ETHUSD",1771235404413,0.768,1992.2,1991.4,0.47166215]
["bitfinex","ETHUSD",1771235404728,0.39578526,1992.1,1991.4,0.47166215]
["bitfinex","ETHUSD",1771235404937,0.39578526,1992.0,1991.4,0.47166215]
["bitfinex","ETHUSD",1771235405137,0.39578526,1991.9,1991.4,0.47266215]
["bitfinex","ETHUSD",1771235405446,0.0011,1991.6,1991.4,0.47266215]
["bitfinex","ETHUSD",1771235405605,0.0011,1991.7,1991.5,0.47166215]
["bitfinex","ETHUSD",1771235405801,0.0011,1991.9,1991.6,0.47166215]
["bitfinex","ETHUSD",1771235406408,0.47907152,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1771235407712,0.0011,1991.9,1991.4,0.47266215]
["bitfinex","ETHUSD",1771235408841,0.0011,1991.9,1991.5,7.26682363]
["bitfinex","ETHUSD",1771235409027,0.0011,1991.9,1991.6,0.47166215]
["bitfinex","ETHUSD",1771235410360,0.0011,1991.9,1991.4,0.47266215]
["bitfinex","ETHUSD",1771235412261,0.0011,1991.9,1991.6,0.47166215]
["bitfinex","ETHUSD",1771235415557,0.7681,1992.4,1991.5,7.26682363]
["bitfinex","ETHUSD",1771235415558,1.2364075,1992.4,1991.7,7.72065434]
["bitfinex","ETHUSD",1771235415762,1.2364075,1992.4,1991.7,0.45383071]
["bitfinex","ETHUSD",1771235416168,0.4683075,1992.3,1991.7,0.45383071]
["bitfinex","ETHUSD",1771235417664,0.40810738,1992.2,1991.7,0.45383071]
["bitfinex","ETHUSD",1771235417867,0.0011,1991.8,1991.7,0.45383071]
["bitfinex","ETHUSD",1771235418056,0.0011,1991.9,1991.7,0.45383071]
["bitfinex","ETHUSD",1771235419678,0.4694075,1991.9,1991.5,0.735]
["bitfinex","ETHUSD",1771235419969,0.40803665,1991.8,1991.5,0.735]
["bitfinex","ETHUSD",1771235420153,0.0011,1991.9,1991.5,0.735]
["bitfinex","ETHUSD",1771235420350,0.40802308,1991.8,1991.5,0.735]
["bitfinex","ETHUSD",1771235420548,0.0011,1991.9,1991.8,0.40802308]
["bitfinex","ETHUSD",1771235420866,0.0011,1991.9,1991.5,0.735]
["bitfinex","ETHUSD",1771235421069,0.40802305,1991.8,1991.5,0.735]
["bitfinex","ETHUSD",1771235423046,0.40802305,1991.8,1991.5,1.18883071]
["bitfinex","ETHUSD",1771235425649,0.40802305,1991.8,1991.6,0.45383071]
["bitfinex","ETHUSD",1771235428479,0.40802305,1991.8,1991.5,0.741]
["bitfinex","ETHUSD",1771235428676,0.40802305,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771235428875,0.40802305,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771235429083,0.4694075,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771235429380,0.41922956,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771235429550,0.41922956,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771235429749,0.4694075,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771235429945,0.88753706,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771235430157,0.41922956,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771235430362,0.4683075,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771235430582,0.41923819,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771235430882,0.41923896,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771235434787,1e-08,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771235435689,0.0011,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771235437486,0.0011,1991.8,1991.5,0.45483071]
["bitfinex","ETHUSD",1771235438769,0.0011,1991.9,1991.6,0.45383071]
["bitfinex","ETHUSD",1771235438966,0.0011,1992.1,1991.7,7.72506523]
["bitfinex","ETHUSD",1771235439166,0.0011,1992.4,1991.9,7.72506523]
["bitfinex","ETHUSD",1771235439580,0.0011,1992.4,1992.0,1.20183071]
["bitfinex","ETHUSD",1771235440887,0.0011,1992.4,1992.0,0.748]
["bitfinex","ETHUSD",1771235442375,0.4694075,1992.4,1992.0,0.75]
["bitfinex","ETHUSD",1771235443602,0.0011,1992.4,1992.0,0.75]
["bitfinex","ETHUSD",1771235443896,0.0011,1992.3,1992.0,0.75]
["bitfinex","ETHUSD",1771235444191,0.0011,1992.3,1992.0,1.24279538]
["bitfinex","ETHUSD",1771235444567,0.0011,1992.3,1992.1,0.49279538]
["bitfinex","ETHUSD",1771235444768,0.0011,1992.4,1992.1,7.7640299]
["bitfinex","ETHUSD",1771235444969,0.0011,1992.5,1992.1,7.7640299]
["bitfinex","ETHUSD",1771235445169,0.0011,1992.5,1992.2,0.49279538]
["bitfinex","ETHUSD",1771235445976,0.0011,1992.5,1992.3,0.753]
["bitfinex","ETHUSD",1771235446183,0.0011,1992.6,1992.3,1.24579538]
["bitfinex","ETHUSD",1771235447378,0.0011,1992.6,1992.3,0.753]
["bitfinex","ETHUSD",1771235447684,0.41811448,1992.5,1992.1,0.754]
["bitfinex","ETHUSD",1771235447890,0.87630552,1992.4,1991.9,0.754]
["bitfinex","ETHUSD",1771235448204,0.41811448,1992.3,1991.7,7.73154848]
["bitfinex","ETHUSD",1771235448408,0.87630552,1992.3,1991.6,0.001]
["bitfinex","ETHUSD",1771235448617,0.87630552,1992.2,1991.7,0.755]
["bitfinex","ETHUSD",1771235448916,0.45819104,1992.2,1991.6,0.756]
["bitfinex","ETHUSD",1771235450782,0.45819104,1992.5,1991.6,1.21631396]
["bitfinex","ETHUSD",1771235450977,0.87625031,1992.4,1991.6,1.21631396]
["bitfinex","ETHUSD",1771235451183,0.0011,1992.6,1991.6,1.21631396]
["bitfinex","ETHUSD",1771235451184,0.45819104,1992.2,1991.6,0.756]
["bitfinex","ETHUSD",1771235451608,0.45819104,1992.2,1991.6,1.21631396]
["bitfinex","ETHUSD",1771235451813,0.41806334,1992.1,1991.6,1.21631396]
["bitfinex","ETHUSD",1771235452014,0.45819104,1992.2,1991.6,1.21631396]
["bitfinex","ETHUSD",1771235453232,0.45819104,1992.5,1991.7,0.46031396]
["bitfinex","ETHUSD",1771235453390,0.87627012,1992.4,1991.7,0.46031396]
["bitfinex","ETHUSD",1771235453593,0.87627012,1992.3,1991.6,0.756]
["bitfinex","ETHUSD",1771235453921,0.41807908,1992.2,1991.6,1.21631396]
["bitfinex","ETHUSD",1771235454097,0.87627012,1992.2,1991.6,0.756]
["bitfinex","ETHUSD",1771235454291,0.41807908,1992.1,1991.6,0.756]
["bitfinex","ETHUSD",1771235455489,0.45819104,1992.4,1991.7,0.46131396]
["bitfinex","ETHUSD",1771235455793,0.0011,1992.1,1991.7,0.46131396]
["bitfinex","ETHUSD",1771235456002,0.0011,1992.1,1991.8,7.27123452]
["bitfinex","ETHUSD",1771235456187,0.0011,1992.1,1991.8,7.73154848]
["bitfinex","ETHUSD",1771235456392,0.0011,1992.2,1991.8,7.73154848]
["bitfinex","ETHUSD",1771235458218,0.0011,1992.2,1991.9,0.46031396]
["bitfinex","ETHUSD",1771235459207,0.45929104,1992.2,1991.8,0.761]
["bitfinex","ETHUSD",1771235459713,0.41810746,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771235459907,0.45929104,1992.2,1991.7,0.001]
["bitfinex","ETHUSD",1771235460213,0.41810783,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771235460414,0.45929104,1992.2,1991.7,0.001]
["bitfinex","ETHUSD",1771235460614,0.41812208,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771235460817,0.45929104,1992.2,1991.7,0.001]
["bitfinex","ETHUSD",1771235461118,0.41812208,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771235461323,0.45929104,1992.2,1991.7,0.001]
["bitfinex","ETHUSD",1771235461530,0.87637367,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771235461832,0.87637367,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771235461996,0.0011,1992.2,1991.7,0.001]
["bitfinex","ETHUSD",1771235462199,0.41817934,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771235462399,0.41817934,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771235462599,0.45819104,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771235462899,0.41824127,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771235463100,0.0011,1992.2,1991.7,0.001]
["bitfinex","ETHUSD",1771235463302,0.41830769,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771235463501,0.41830769,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771235463827,0.45929104,1992.2,1991.7,0.001]
["bitfinex","ETHUSD",1771235463995,0.41830768,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771235464196,0.41830768,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771235464528,0.45929104,1992.2,1991.7,0.001]
["bitfinex","ETHUSD",1771235464829,0.4183802,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771235465129,0.4183802,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771235465331,0.45929104,1992.2,1991.7,0.001]
["bitfinex","ETHUSD",1771235465504,0.41845745,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771235465705,0.41845745,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771235466026,0.41845745,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771235474210,0.90591404,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771235474408,0.41845745,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771235481853,0.41845745,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771235482059,0.41845745,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771235482429,0.41845745,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771235482757,0.41845745,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771235482955,0.41845745,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771235483132,0.41845745,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771235484387,0.41845745,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771235484667,0.41845745,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771235485170,0.0011,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771235486462,0.0011,1992.0,1991.7,0.45598324]
["bitfinex","ETHUSD",1771235487062,0.0011,1992.0,1991.7,7.27223452]
["bitfinex","ETHUSD",1771235487236,0.0011,1992.0,1991.8,0.45498324]
["bitfinex","ETHUSD",1771235487669,0.0011,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771235488557,0.0011,1992.1,1991.7,0.45598324]
["bitfinex","ETHUSD",1771235491438,0.0011,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771235492548,0.0011,1992.1,1991.8,7.72621776]
["bitfinex","ETHUSD",1771235492942,0.0011,1992.3,1992.1,0.45498324]
["bitfinex","ETHUSD",1771235493679,0.0011,1992.3,1992.0,7.27123452]
["bitfinex","ETHUSD",1771235493891,0.0011,1992.3,1992.0,0.45498324]
["bitfinex","ETHUSD",1771235494051,0.0011,1992.1,1992.0,0.45498324]
["bitfinex","ETHUSD",1771235494250,0.0011,1992.3,1992.0,0.45498324]
["bitfinex","ETHUSD",1771235496068,0.0011,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1771235496069,0.48855659,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1771235497183,0.40766384,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771235497347,0.40766384,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771235497554,0.48855659,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1771235497870,0.40762771,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771235498061,0.40762771,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771235498260,0.48745659,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771235498450,0.40760351,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771235498653,0.0011,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1771235498884,0.40760351,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771235499182,0.40760351,1992.1,1991.8,0.45598324]
["bitfinex","ETHUSD",1771235499348,0.0011,1992.3,1991.8,0.45598324]
["bitfinex","ETHUSD",1771235499681,0.40758158,1992.2,1991.8,0.45598324]
["bitfinex","ETHUSD",1771235499865,0.40758158,1992.1,1991.8,0.45598324]
["bitfinex","ETHUSD",1771235500060,0.0011,1992.3,1991.8,0.45598324]
["bitfinex","ETHUSD",1771235500260,0.40750956,1992.2,1991.8,0.45598324]
["bitfinex","ETHUSD",1771235500484,0.40750956,1992.1,1991.8,0.45598324]
["bitfinex","ETHUSD",1771235500688,0.0011,1992.3,1991.8,0.45598324]
["bitfinex","ETHUSD",1771235500982,0.40750969,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771235501175,0.40750969,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771235503487,1e-08,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1771235503675,0.00109998,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771235505193,0.37636279,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771235505571,0.37636279,1992.2,1991.9,0.001]
["bitfinex","ETHUSD",1771235505784,0.37746279,1992.2,1991.9,0.001]
["bitfinex","ETHUSD",1771235506583,0.00219998,1992.2,1991.9,0.001]
["bitfinex","ETHUSD",1771235507186,0.37746279,1992.2,1991.9,0.001]
["bitfinex","ETHUSD",1771235507883,0.00219998,1992.2,1991.9,0.001]
["bitfinex","ETHUSD",1771235510362,0.00219998,1992.2,1991.9,0.49104467]
["bitfinex","ETHUSD",1771235511263,1e-08,1992.3,1992.0,0.49004467]
["bitfinex","ETHUSD",1771235513375,0.0011,1992.4,1992.1,7.26659286]
["bitfinex","ETHUSD",1771235513590,0.0011,1992.4,1992.1,7.75663753]
["bitfinex","ETHUSD",1771235514184,0.0011,1992.4,1992.1,0.49004467]
["bitfinex","ETHUSD",1771235515082,0.0011,1992.5,1992.3,0.49004467]
["bitfinex","ETHUSD",1771235515485,0.4151962,1992.4,1992.3,0.49004467]
["bitfinex","ETHUSD",1771235515678,0.0011,1992.5,1992.3,0.49004467]
["bitfinex","ETHUSD",1771235516701,0.0011,1992.5,1992.1,7.75663753]
["bitfinex","ETHUSD",1771235516999,0.0011,1992.5,1992.2,0.49004467]
["bitfinex","ETHUSD",1771235517204,0.0011,1992.6,1992.3,7.75663753]
["bitfinex","ETHUSD",1771235517704,0.0011,1993.0,1992.6,0.49004467]
["bitfinex","ETHUSD",1771235520199,0.0011,1993.0,1992.4,1.27304467]
["bitfinex","ETHUSD",1771235520400,2.00010007,1993.5,1992.4,1.27304467]
["bitfinex","ETHUSD",1771235520401,7.317577,1993.3,1992.4,1.27304467]
["bitfinex","ETHUSD",1771235521419,13.177958,1993.4,1992.4,1.27304467]
["bitfinex","ETHUSD",1771235521573,5.01530421,1993.9,1992.9,7.26659286]
["bitfinex","ETHUSD",1771235521574,0.746,1993.8,1992.9,7.26659286]
["bitfinex","ETHUSD",1771235521771,6.320203,1993.7,1992.9,7.26659286]
["bitfinex","ETHUSD",1771235522003,5.787338,1993.7,1992.8,0.5]
["bitfinex","ETHUSD",1771235522433,2.089451,1993.7,1992.8,0.5]
["bitfinex","ETHUSD",1771235522633,2.089451,1993.7,1993.1,0.5]
["bitfinex","ETHUSD",1771235523503,3.678212,1994.0,1993.1,0.5]
["bitfinex","ETHUSD",1771235523703,2.902426,1993.9,1993.1,0.5]
["bitfinex","ETHUSD",1771235523923,10.16901886,1993.9,1992.9,0.5]
["bitfinex","ETHUSD",1771235524123,10.16901886,1993.9,1992.7,8.55159286]
["bitfinex","ETHUSD",1771235524124,10.449566,1993.8,1992.7,8.55159286]
["bitfinex","ETHUSD",1771235524537,10.449566,1993.8,1992.8,0.5]
["bitfinex","ETHUSD",1771235525041,10.449566,1993.8,1992.0,7.26759286]
["bitfinex","ETHUSD",1771235525042,7.26659286,1993.5,1992.4,1.286]
["bitfinex","ETHUSD",1771235525337,7.26659286,1993.7,1992.3,7.26659286]
["bitfinex","ETHUSD",1771235525338,7.26659286,1993.3,1992.3,7.26659286]
["bitfinex","ETHUSD",1771235525652,2.495099,1993.3,1992.3,7.26659286]
["bitfinex","ETHUSD",1771235525939,2.495099,1993.3,1992.3,7.76659286]
["bitfinex","ETHUSD",1771235526637,2.495099,1993.3,1992.3,7.26659286]
["bitfinex","ETHUSD",1771235526941,1.652,1993.4,1992.5,7.76659286]
["bitfinex","ETHUSD",1771235527148,4.358934,1993.3,1992.5,7.76659286]
["bitfinex","ETHUSD",1771235527645,0.41515072,1993.2,1992.5,7.76659286]
["bitfinex","ETHUSD",1771235527824,0.41515072,1993.1,1992.5,7.76659286]
["bitfinex","ETHUSD",1771235528025,0.41515072,1993.0,1992.5,7.76659286]
["bitfinex","ETHUSD",1771235528227,2.90614607,1993.4,1992.3,7.76659286]
["bitfinex","ETHUSD",1771235528447,0.41514107,1993.3,1992.3,7.76659286]
["bitfinex","ETHUSD",1771235528746,0.41514107,1993.2,1992.3,7.76659286]
["bitfinex","ETHUSD",1771235528941,0.41514107,1993.1,1992.3,7.26659286]
["bitfinex","ETHUSD",1771235529243,0.41514107,1993.0,1992.4,0.5]
["bitfinex","ETHUSD",1771235529465,5.876269,1993.3,1992.4,0.5]
["bitfinex","ETHUSD",1771235529614,0.4151409,1993.2,1992.4,0.5]
["bitfinex","ETHUSD",1771235529820,0.4151409,1993.1,1992.4,0.5]
["bitfinex","ETHUSD",1771235530032,0.4151409,1993.0,1992.4,0.5]
["bitfinex","ETHUSD",1771235530348,5.876269,1993.3,1992.4,0.5]
["bitfinex","ETHUSD",1771235530546,0.41514708,1993.2,1992.2,0.5]
["bitfinex","ETHUSD",1771235530745,7.68173994,1993.1,1992.2,1.289]
["bitfinex","ETHUSD",1771235531043,1.16614708,1993.0,1992.4,0.001]
["bitfinex","ETHUSD",1771235531245,0.41514708,1992.9,1992.4,0.001]
["bitfinex","ETHUSD",1771235531446,0.751,1993.0,1992.4,0.001]
["bitfinex","ETHUSD",1771235531742,0.4151848,1992.9,1992.4,0.001]
["bitfinex","ETHUSD",1771235531947,0.4151848,1992.8,1992.4,0.001]
["bitfinex","ETHUSD",1771235532156,0.751,1993.0,1992.4,0.501]
["bitfinex","ETHUSD",1771235532328,0.41518959,1992.9,1992.4,0.501]
["bitfinex","ETHUSD",1771235532645,0.4152294,1992.8,1992.4,0.501]
["bitfinex","ETHUSD",1771235532849,0.751,1993.0,1992.4,0.501]
["bitfinex","ETHUSD",1771235533029,0.41522941,1992.9,1992.4,0.501]
["bitfinex","ETHUSD",1771235533222,0.751,1993.0,1992.4,0.501]
["bitfinex","ETHUSD",1771235533824,0.751,1993.0,1992.4,0.001]
["bitfinex","ETHUSD",1771235535727,2.00540971,1993.0,1992.4,0.001]
["bitfinex","ETHUSD",1771235536756,7.26659286,1992.9,1992.4,0.001]
["bitfinex","ETHUSD",1771235538249,2.00540971,1993.0,1992.4,0.001]
["bitfinex","ETHUSD",1771235538821,7.26659286,1992.9,1992.4,0.001]
["bitfinex","ETHUSD",1771235539016,16.073908,1992.8,1992.4,0.001]
["bitfinex","ETHUSD",1771235539223,14.2292,1992.8,1992.4,0.001]
["bitfinex","ETHUSD",1771235539417,12.7892,1992.8,1992.4,0.001]
["bitfinex","ETHUSD",1771235539625,4.057462,1992.8,1992.4,0.001]
["bitfinex","ETHUSD",1771235539820,5.4922,1992.9,1992.4,0.001]
["bitfinex","ETHUSD",1771235540525,5.759909,1992.8,1992.4,0.001]
["bitfinex","ETHUSD",1771235540725,0.761,1992.7,1992.4,0.001]
["bitfinex","ETHUSD",1771235545369,0.41573317,1992.6,1992.4,0.001]
["bitfinex","ETHUSD",1771235545566,0.41573317,1992.5,1992.4,0.001]
["bitfinex","ETHUSD",1771235550773,0.41573317,1992.5,1992.1,0.001]
["bitfinex","ETHUSD",1771235551071,0.41573317,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771235551267,1.25835234,1992.7,1992.1,0.001]
["bitfinex","ETHUSD",1771235551443,0.41560755,1992.6,1992.1,0.001]
["bitfinex","ETHUSD",1771235551646,0.41560755,1992.5,1992.1,0.001]
["bitfinex","ETHUSD",1771235551852,0.41560755,1992.4,1992.1,0.45707245]
["bitfinex","ETHUSD",1771235552067,1.25835234,1992.7,1992.1,0.45707245]
["bitfinex","ETHUSD",1771235552269,0.41560756,1992.6,1992.1,0.45707245]
["bitfinex","ETHUSD",1771235552476,0.41560756,1992.5,1992.1,0.45707245]
["bitfinex","ETHUSD",1771235552778,0.41560756,1992.4,1992.1,0.45707245]
["bitfinex","ETHUSD",1771235552989,1.25835234,1992.7,1992.1,0.45707245]
["bitfinex","ETHUSD",1771235553169,0.41570405,1992.6,1992.1,0.45707245]
["bitfinex","ETHUSD",1771235553364,0.41570405,1992.5,1992.1,0.45707245]
["bitfinex","ETHUSD",1771235553562,0.41570405,1992.4,1992.1,0.45707245]
["bitfinex","ETHUSD",1771235553775,1.25835234,1992.7,1992.1,0.45707245]
["bitfinex","ETHUSD",1771235554102,0.91322636,1992.6,1992.1,0.001]
["bitfinex","ETHUSD",1771235554385,0.41587402,1992.5,1992.1,0.001]
["bitfinex","ETHUSD",1771235554585,0.41587402,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771235554885,0.41587402,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771235555092,0.49735234,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771235555294,0.41614144,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771235555449,0.49735234,1992.3,1991.6,0.45707245]
["bitfinex","ETHUSD",1771235555646,1.18014144,1992.2,1991.6,0.45707245]
["bitfinex","ETHUSD",1771235555888,0.41614144,1992.1,1991.6,0.45707245]
["bitfinex","ETHUSD",1771235556179,0.41614144,1992.0,1991.6,0.45707245]
["bitfinex","ETHUSD",1771235556391,0.41614144,1991.9,1991.7,0.45707245]
["bitfinex","ETHUSD",1771235556551,0.764,1992.2,1991.7,0.45707245]
["bitfinex","ETHUSD",1771235556751,0.42841502,1992.1,1991.7,0.45707245]
["bitfinex","ETHUSD",1771235556955,0.42841502,1992.0,1991.7,0.45707245]
["bitfinex","ETHUSD",1771235557161,0.42841502,1991.9,1991.7,0.45707245]
["bitfinex","ETHUSD",1771235557407,0.764,1992.2,1991.7,0.45707245]
["bitfinex","ETHUSD",1771235557571,0.42836611,1992.1,1991.7,0.45707245]
["bitfinex","ETHUSD",1771235557900,0.764,1992.4,1991.7,0.45707245]
["bitfinex","ETHUSD",1771235558184,0.42836533,1992.3,1991.7,0.45707245]
["bitfinex","ETHUSD",1771235558392,0.42836533,1992.2,1991.7,0.45707245]
["bitfinex","ETHUSD",1771235558555,0.42836533,1992.1,1991.7,0.45707245]
["bitfinex","ETHUSD",1771235558760,0.764,1992.4,1991.7,0.45707245]
["bitfinex","ETHUSD",1771235558960,0.4308521,1992.3,1991.7,0.45707245]
["bitfinex","ETHUSD",1771235559271,0.4308521,1992.2,1991.7,0.45707245]
["bitfinex","ETHUSD",1771235559488,0.4308521,1992.1,1991.7,0.45707245]
["bitfinex","ETHUSD",1771235559697,0.4308521,1992.0,1991.7,0.45707245]
["bitfinex","ETHUSD",1771235559877,0.764,1992.4,1991.7,0.45707245]
["bitfinex","ETHUSD",1771235560080,0.43091296,1992.3,1991.7,0.45707245]
["bitfinex","ETHUSD",1771235560376,0.43091296,1992.2,1991.7,0.45707245]
["bitfinex","ETHUSD",1771235560578,0.43091296,1992.1,1991.7,0.45707245]
["bitfinex","ETHUSD",1771235560802,0.43091296,1992.0,1991.7,0.45707245]
["bitfinex","ETHUSD",1771235561007,0.764,1992.4,1991.7,0.45707245]
["bitfinex","ETHUSD",1771235561204,0.43099822,1992.3,1991.7,0.45707245]
["bitfinex","ETHUSD",1771235561373,0.43099822,1992.2,1991.7,0.45707245]
["bitfinex","ETHUSD",1771235561700,0.43099822,1992.1,1991.7,0.45707245]
["bitfinex","ETHUSD",1771235561903,0.43099822,1992.0,1991.7,0.45707245]
["bitfinex","ETHUSD",1771235562098,0.49735234,1992.3,1991.7,0.45707245]
["bitfinex","ETHUSD",1771235562401,0.43103451,1992.2,1991.7,0.45707245]
["bitfinex","ETHUSD",1771235562603,0.43103451,1992.1,1991.7,0.45707245]
["bitfinex","ETHUSD",1771235562809,0.43103451,1992.0,1991.7,0.45707245]
["bitfinex","ETHUSD",1771235562981,0.764,1992.4,1991.7,0.45707245]
["bitfinex","ETHUSD",1771235563311,0.43107793,1992.3,1991.9,0.45607245]
["bitfinex","ETHUSD",1771235563508,0.43107793,1992.2,1991.9,0.45607245]
["bitfinex","ETHUSD",1771235563801,0.43107793,1992.1,1991.9,0.45607245]
["bitfinex","ETHUSD",1771235564022,0.43107793,1992.0,1991.9,0.45607245]
["bitfinex","ETHUSD",1771235565407,0.764,1992.4,1991.9,0.49862333]
["bitfinex","ETHUSD",1771235565910,0.49742308,1992.6,1991.9,0.49862333]
["bitfinex","ETHUSD",1771235566208,0.763,1992.6,1991.9,0.49862333]
["bitfinex","ETHUSD",1771235567914,0.0011,1992.2,1991.8,0.46911303]
["bitfinex","ETHUSD",1771235569011,0.0011,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771235572024,0.0011,1992.2,1991.8,0.46911303]
["bitfinex","ETHUSD",1771235574219,0.0011,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771235574622,0.49679956,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771235577337,0.49569956,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771235577534,0.762,1992.1,1991.3,0.001]
["bitfinex","ETHUSD",1771235577535,0.91036703,1991.9,1991.3,0.001]
["bitfinex","ETHUSD",1771235577736,0.41466747,1991.8,1991.3,0.001]
["bitfinex","ETHUSD",1771235578037,0.41466747,1991.7,1991.3,0.46911303]
["bitfinex","ETHUSD",1771235578205,0.41466747,1991.6,1991.3,0.46911303]
["bitfinex","ETHUSD",1771235578399,1.25769956,1992.1,1991.3,0.46911303]
["bitfinex","ETHUSD",1771235578603,0.49569956,1992.0,1991.3,0.46911303]
["bitfinex","ETHUSD",1771235579933,0.49569956,1992.0,1991.4,0.001]
["bitfinex","ETHUSD",1771235580708,0.49569956,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1771235582925,0.49569956,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1771235583128,0.49569956,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771235583635,0.49569956,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771235583636,0.49569956,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771235583938,1.26069956,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771235584147,0.765,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771235588006,1.26069956,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771235589511,0.765,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771235590438,0.4128024,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771235590732,0.765,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771235590951,0.4128024,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771235591253,1.26069956,1991.3,1990.7,0.001]
["bitfinex","ETHUSD",1771235591549,0.41268781,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1771235591713,1.26069956,1991.3,1990.7,0.001]
["bitfinex","ETHUSD",1771235591915,0.41268763,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771235592115,0.41268763,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1771235592116,0.49569956,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771235592349,0.49569956,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771235592547,0.49569956,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771235592548,0.90828168,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771235592752,0.41258212,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771235593055,0.49569956,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771235593225,0.49569956,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1771235593226,0.49569956,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771235593427,0.49569956,1990.8,1990.1,0.46811303]
["bitfinex","ETHUSD",1771235593633,0.41248164,1990.7,1990.0,0.47049215]
["bitfinex","ETHUSD",1771235593835,4.56868033,1990.8,1990.0,0.47049215]
["bitfinex","ETHUSD",1771235594033,0.90853426,1990.7,1990.0,0.47049215]
["bitfinex","ETHUSD",1771235594361,0.49605233,1990.7,1990.0,0.47049215]
["bitfinex","ETHUSD",1771235594738,1.26605233,1990.9,1990.0,0.47049215]
["bitfinex","ETHUSD",1771235594940,0.90830641,1990.8,1990.0,0.47049215]
["bitfinex","ETHUSD",1771235595250,0.41225408,1990.7,1990.0,0.47049215]
["bitfinex","ETHUSD",1771235595430,0.49605233,1990.8,1990.0,0.47049215]
["bitfinex","ETHUSD",1771235595631,0.41208162,1990.7,1990.0,0.47049215]
["bitfinex","ETHUSD",1771235595832,0.49605233,1990.8,1990.0,0.47049215]
["bitfinex","ETHUSD",1771235596031,0.41208163,1990.7,1990.0,0.47049215]
["bitfinex","ETHUSD",1771235596374,0.49605233,1990.8,1990.0,0.47049215]
["bitfinex","ETHUSD",1771235601372,0.49605233,1990.6,1989.8,0.47049215]
["bitfinex","ETHUSD",1771235602263,0.49605233,1990.6,1989.9,7.27160512]
["bitfinex","ETHUSD",1771235602467,0.49605233,1990.6,1990.0,0.47049215]
["bitfinex","ETHUSD",1771235603375,1.75196107,1990.6,1990.0,0.47049215]
["bitfinex","ETHUSD",1771235603673,0.49605233,1990.4,1989.7,0.785]
["bitfinex","ETHUSD",1771235603970,0.49605233,1990.4,1989.4,0.905]
["bitfinex","ETHUSD",1771235603971,0.49605233,1990.2,1989.4,0.47049215]
["bitfinex","ETHUSD",1771235604177,0.49605233,1990.0,1989.2,0.47049215]
["bitfinex","ETHUSD",1771235605171,7.76765745,1989.9,1988.9,0.47049215]
["bitfinex","ETHUSD",1771235605375,0.49605233,1989.9,1988.9,0.47049215]
["bitfinex","ETHUSD",1771235605740,0.49605233,1989.9,1989.8,0.001]
["bitfinex","ETHUSD",1771235605974,0.49605233,1989.9,1989.0,7.74209727]
["bitfinex","ETHUSD",1771235606678,0.49605233,1989.8,1988.8,7.74209727]
["bitfinex","ETHUSD",1771235606853,0.49605233,1989.8,1988.8,8.52709727]
["bitfinex","ETHUSD",1771235607361,0.49605233,1989.8,1988.9,0.47049215]
["bitfinex","ETHUSD",1771235607561,2.947321,1989.9,1989.1,0.47049215]
["bitfinex","ETHUSD",1771235607751,3.44337333,1989.9,1989.1,0.47049215]
["bitfinex","ETHUSD",1771235607946,0.49605233,1989.9,1989.1,0.47049215]
["bitfinex","ETHUSD",1771235610474,0.49605233,1989.9,1989.0,7.27160512]
["bitfinex","ETHUSD",1771235611378,0.49605233,1989.7,1988.9,0.47049215]
["bitfinex","ETHUSD",1771235611875,0.49605233,1989.6,1988.9,0.47049215]
["bitfinex","ETHUSD",1771235612245,0.771,1989.7,1988.9,0.47049215]
["bitfinex","ETHUSD",1771235612586,0.771,1989.7,1989.1,0.47049215]
["bitfinex","ETHUSD",1771235616683,1.26705233,1989.7,1989.1,0.47049215]
["bitfinex","ETHUSD",1771235616885,0.49605233,1989.6,1988.8,7.28802979]
["bitfinex","ETHUSD",1771235617202,0.49605233,1989.6,1988.9,1.25749215]
["bitfinex","ETHUSD",1771235617495,0.771,1989.7,1989.0,0.47049215]
["bitfinex","ETHUSD",1771235617862,0.771,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1771235618092,0.771,1989.7,1989.2,0.47149215]
["bitfinex","ETHUSD",1771235618796,0.49605233,1990.2,1989.3,0.47049215]
["bitfinex","ETHUSD",1771235618961,1.67907091,1990.1,1989.3,0.47049215]
["bitfinex","ETHUSD",1771235619170,0.41201858,1990.0,1989.3,0.47049215]
["bitfinex","ETHUSD",1771235619368,0.41201858,1989.9,1989.3,0.47049215]
["bitfinex","ETHUSD",1771235619598,18.80892,1990.0,1989.3,0.47049215]
["bitfinex","ETHUSD",1771235619791,0.41218975,1989.9,1989.3,0.47049215]
["bitfinex","ETHUSD",1771235620095,0.41218975,1989.9,1989.0,7.28902979]
["bitfinex","ETHUSD",1771235620096,0.49605233,1989.7,1989.0,0.001]
["bitfinex","ETHUSD",1771235620768,0.49605233,1989.6,1989.0,0.001]
["bitfinex","ETHUSD",1771235621774,0.90848944,1989.5,1989.0,0.001]
["bitfinex","ETHUSD",1771235621962,0.49605233,1989.5,1989.0,0.001]
["bitfinex","ETHUSD",1771235622586,0.41260497,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1771235622899,0.772,1989.7,1989.0,0.47149215]
["bitfinex","ETHUSD",1771235623100,0.41260497,1989.6,1989.0,0.47149215]
["bitfinex","ETHUSD",1771235623407,0.41260497,1989.5,1989.0,0.47149215]
["bitfinex","ETHUSD",1771235623588,0.772,1989.7,1989.1,0.47091084]
["bitfinex","ETHUSD",1771235623907,0.41273295,1989.6,1989.1,0.47091084]
["bitfinex","ETHUSD",1771235624107,0.41273295,1989.5,1989.1,0.47091084]
["bitfinex","ETHUSD",1771235624314,0.772,1989.7,1989.1,0.47091084]
["bitfinex","ETHUSD",1771235624480,0.41278585,1989.6,1989.1,0.47091084]
["bitfinex","ETHUSD",1771235624679,0.41278585,1989.5,1989.1,0.47091084]
["bitfinex","ETHUSD",1771235625004,0.772,1989.7,1989.1,0.47091084]
["bitfinex","ETHUSD",1771235625310,0.41278575,1989.6,1989.1,0.47091084]
["bitfinex","ETHUSD",1771235625614,0.41278575,1989.5,1989.1,0.47091084]
["bitfinex","ETHUSD",1771235625797,0.772,1989.7,1989.1,0.47091084]
["bitfinex","ETHUSD",1771235625977,0.45719611,1989.9,1989.1,0.47091084]
["bitfinex","ETHUSD",1771235625978,0.772,1989.9,1989.1,0.47091084]
["bitfinex","ETHUSD",1771235626179,0.87005806,1989.8,1989.1,0.47091084]
["bitfinex","ETHUSD",1771235626391,0.41286195,1989.7,1989.1,0.47091084]
["bitfinex","ETHUSD",1771235627407,0.89572746,1989.7,1989.0,8.07902979]
["bitfinex","ETHUSD",1771235627591,0.41286195,1989.6,1989.0,8.07902979]
["bitfinex","ETHUSD",1771235627781,0.41286195,1989.6,1989.1,0.45913861]
["bitfinex","ETHUSD",1771235627981,0.41286195,1989.5,1989.1,0.45913861]
["bitfinex","ETHUSD",1771235628291,1.25486551,1989.9,1989.1,0.45913861]
["bitfinex","ETHUSD",1771235628490,0.4132329,1989.8,1989.1,0.45913861]
["bitfinex","ETHUSD",1771235628689,0.4132329,1989.7,1989.1,0.45913861]
["bitfinex","ETHUSD",1771235628891,0.4132329,1989.6,1989.1,0.45913861]
["bitfinex","ETHUSD",1771235629099,0.4132329,1989.5,1989.1,0.45913861]
["bitfinex","ETHUSD",1771235629302,0.41341854,1989.4,1989.1,0.45913861]
["bitfinex","ETHUSD",1771235629491,1.25486551,1989.9,1989.1,0.45913861]
["bitfinex","ETHUSD",1771235629691,0.89628405,1989.8,1989.1,0.45913861]
["bitfinex","ETHUSD",1771235629892,0.41341854,1989.7,1989.3,0.45913861]
["bitfinex","ETHUSD",1771235630088,0.41341854,1989.6,1989.3,0.45913861]
["bitfinex","ETHUSD",1771235630295,0.772,1990.0,1989.3,0.45913861]
["bitfinex","ETHUSD",1771235630601,0.772,1990.0,1989.2,7.28902979]
["bitfinex","ETHUSD",1771235630602,0.48286551,1989.9,1989.2,7.28902979]
["bitfinex","ETHUSD",1771235630790,0.0011,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1771235630974,0.0011,1989.7,1989.2,0.46013861]
["bitfinex","ETHUSD",1771235631412,0.0011,1989.7,1989.3,0.45913861]
["bitfinex","ETHUSD",1771235632811,0.0011,1989.8,1989.3,0.45913861]
["bitfinex","ETHUSD",1771235633020,5.50661606,1991.0,1989.8,7.7471684]
["bitfinex","ETHUSD",1771235633021,0.48396551,1990.7,1989.8,7.7471684]
["bitfinex","ETHUSD",1771235633314,2.887534,1990.5,1989.8,7.7471684]
["bitfinex","ETHUSD",1771235633912,2.887534,1990.5,1989.8,0.45913861]
["bitfinex","ETHUSD",1771235634630,0.99786551,1990.6,1989.8,0.45913861]
["bitfinex","ETHUSD",1771235635606,0.515,1990.6,1989.8,0.45913861]
["bitfinex","ETHUSD",1771235639119,0.48286551,1990.5,1989.8,0.45913861]
["bitfinex","ETHUSD",1771235639290,0.48286551,1990.5,1989.6,0.45913861]
["bitfinex","ETHUSD",1771235640818,0.48286551,1990.4,1989.3,0.45913861]
["bitfinex","ETHUSD",1771235642425,0.48286551,1990.2,1989.3,0.45913861]
["bitfinex","ETHUSD",1771235642593,0.88730291,1990.1,1989.3,0.45913861]
["bitfinex","ETHUSD",1771235642793,0.48286551,1990.1,1989.3,0.45913861]
["bitfinex","ETHUSD",1771235643206,0.40443515,1990.0,1989.3,0.45913861]
["bitfinex","ETHUSD",1771235643523,0.48286551,1990.4,1989.3,0.45913861]
["bitfinex","ETHUSD",1771235643726,0.88722233,1990.3,1989.3,0.46013861]
["bitfinex","ETHUSD",1771235643894,0.40435682,1990.2,1989.3,0.46013861]
["bitfinex","ETHUSD",1771235646012,0.48286551,1990.1,1989.3,0.46013861]
["bitfinex","ETHUSD",1771235650345,0.0011,1990.3,1989.3,0.46013861]
["bitfinex","ETHUSD",1771235650548,0.40435223,1990.2,1989.3,0.46013861]
["bitfinex","ETHUSD",1771235650718,0.40435223,1990.1,1989.3,0.46013861]
["bitfinex","ETHUSD",1771235651056,0.0011,1990.3,1989.3,0.46013861]
["bitfinex","ETHUSD",1771235651348,0.40435223,1990.2,1989.3,0.46013861]
["bitfinex","ETHUSD",1771235651522,0.40435223,1990.1,1989.3,0.46013861]
["bitfinex","ETHUSD",1771235651846,0.48396551,1990.3,1989.3,0.46013861]
["bitfinex","ETHUSD",1771235652149,0.40440748,1990.2,1989.3,0.46013861]
["bitfinex","ETHUSD",1771235652324,0.40440748,1990.1,1989.3,0.46013861]
["bitfinex","ETHUSD",1771235652647,0.0011,1990.3,1989.3,0.46013861]
["bitfinex","ETHUSD",1771235652825,0.40447703,1990.2,1989.3,0.46013861]
["bitfinex","ETHUSD",1771235653020,0.88734254,1990.1,1989.3,0.46013861]
["bitfinex","ETHUSD",1771235653225,0.40459609,1990.0,1989.3,0.46013861]
["bitfinex","ETHUSD",1771235653439,0.48286551,1990.1,1989.3,0.46013861]
["bitfinex","ETHUSD",1771235653639,0.4045961,1990.0,1989.3,0.46013861]
["bitfinex","ETHUSD",1771235653842,0.0011,1990.3,1989.6,7.28371253]
["bitfinex","ETHUSD",1771235654052,0.40459608,1990.2,1989.7,0.46875488]
["bitfinex","ETHUSD",1771235654266,0.40459608,1990.1,1989.7,0.46875488]
["bitfinex","ETHUSD",1771235654445,0.0011,1990.3,1989.7,0.46875488]
["bitfinex","ETHUSD",1771235656732,8.900749,1990.2,1989.5,0.46875488]
["bitfinex","ETHUSD",1771235656938,0.0011,1990.0,1989.5,0.46875488]
["bitfinex","ETHUSD",1771235657177,0.49939265,1990.0,1989.4,0.001]
["bitfinex","ETHUSD",1771235658742,0.0011,1990.0,1989.5,7.75246741]
["bitfinex","ETHUSD",1771235660535,0.0011,1990.0,1989.5,7.28371253]
["bitfinex","ETHUSD",1771235660735,0.0011,1990.0,1989.4,0.001]
["bitfinex","ETHUSD",1771235661768,0.49939265,1990.0,1989.4,0.001]
["bitfinex","ETHUSD",1771235663340,0.49939265,1990.0,1989.4,0.46975488]
["bitfinex","ETHUSD",1771235665269,0.49939265,1990.0,1989.4,0.001]
["bitfinex","ETHUSD",1771235666451,0.76277262,1989.9,1989.4,0.001]
["bitfinex","ETHUSD",1771235666648,1e-08,1990.1,1989.4,0.001]
["bitfinex","ETHUSD",1771235666968,11.204037,1990.2,1989.4,0.001]
["bitfinex","ETHUSD",1771235667149,9.029856,1990.2,1989.4,0.001]
["bitfinex","ETHUSD",1771235667758,9.029856,1990.2,1989.4,0.501]
["bitfinex","ETHUSD",1771235667963,7.320618,1990.2,1989.4,0.501]
["bitfinex","ETHUSD",1771235668164,7.320618,1990.2,1989.6,0.5]
["bitfinex","ETHUSD",1771235668363,0.0011,1990.3,1989.6,0.5]
["bitfinex","ETHUSD",1771235670852,0.0011,1990.2,1989.6,0.5]
["bitfinex","ETHUSD",1771235672074,2.649295,1990.1,1989.6,0.5]
["bitfinex","ETHUSD",1771235672274,2.649295,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1771235674670,0.0011,1990.2,1989.5,0.501]
["bitfinex","ETHUSD",1771235674876,0.0011,1990.2,1989.6,0.5]
["bitfinex","ETHUSD",1771235675578,0.7681,1990.2,1989.6,0.5]
["bitfinex","ETHUSD",1771235678578,0.39197183,1990.1,1989.6,0.5]
["bitfinex","ETHUSD",1771235678758,0.39197183,1990.0,1989.6,0.5]
["bitfinex","ETHUSD",1771235678959,0.7681,1990.2,1989.6,0.5]
["bitfinex","ETHUSD",1771235681149,0.0011,1990.2,1989.6,0.5]
["bitfinex","ETHUSD",1771235682454,0.0011,1990.2,1989.9,0.5]
["bitfinex","ETHUSD",1771235683051,0.0011,1990.4,1990.1,0.5]
["bitfinex","ETHUSD",1771235684177,0.0011,1990.2,1990.1,0.5]
["bitfinex","ETHUSD",1771235686572,0.0011,1990.4,1990.1,0.5]
["bitfinex","ETHUSD",1771235687486,0.0011,1990.4,1989.7,0.501]
["bitfinex","ETHUSD",1771235687671,0.0011,1990.4,1989.7,0.799]
["bitfinex","ETHUSD",1771235688257,8.05102537,1990.4,1989.5,0.501]
["bitfinex","ETHUSD",1771235688458,8.05102537,1990.4,1989.5,1.299]
["bitfinex","ETHUSD",1771235688887,14.566087,1990.3,1989.5,1.299]
["bitfinex","ETHUSD",1771235689061,0.7661,1990.4,1989.6,0.5]
["bitfinex","ETHUSD",1771235689486,2.881883,1990.3,1989.6,0.5]
["bitfinex","ETHUSD",1771235689855,0.7661,1990.4,1989.6,0.5]
["bitfinex","ETHUSD",1771235690060,3.508883,1990.3,1989.6,0.5]
["bitfinex","ETHUSD",1771235690490,2.148223,1990.3,1989.6,0.5]
["bitfinex","ETHUSD",1771235690669,0.7661,1990.4,1989.6,0.5]
["bitfinex","ETHUSD",1771235690867,3.27316691,1990.3,1989.6,0.5]
["bitfinex","ETHUSD",1771235691075,0.39128391,1990.2,1989.5,0.799]
["bitfinex","ETHUSD",1771235691289,1e-08,1990.1,1989.5,0.799]
["bitfinex","ETHUSD",1771235691607,18.576632,1990.3,1989.4,0.501]
["bitfinex","ETHUSD",1771235692305,18.576632,1990.3,1989.4,0.001]
["bitfinex","ETHUSD",1771235692605,20.254428,1990.0,1989.4,0.001]
["bitfinex","ETHUSD",1771235692899,0.767,1989.9,1989.4,0.001]
["bitfinex","ETHUSD",1771235695811,0.767,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771235697429,0.767,1989.9,1989.5,0.501]
["bitfinex","ETHUSD",1771235698075,0.767,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771235698909,0.767,1989.9,1989.5,0.501]
["bitfinex","ETHUSD",1771235700120,0.767,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771235703427,0.3908579,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771235703725,0.3908579,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771235703927,0.3908579,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1771235705421,0.3908139,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1771235707325,0.39075083,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1771235715849,0.0011,1990.1,1989.5,0.501]
["bitfinex","ETHUSD",1771235716148,0.7701,1990.1,1989.5,0.501]
["bitfinex","ETHUSD",1771235716549,0.0011,1990.1,1989.5,0.501]
["bitfinex","ETHUSD",1771235716772,0.0011,1990.1,1989.7,0.5]
["bitfinex","ETHUSD",1771235718043,0.0011,1990.1,1989.5,0.501]
["bitfinex","ETHUSD",1771235719163,0.0011,1990.1,1989.7,0.5]
["bitfinex","ETHUSD",1771235720256,0.0011,1990.0,1989.7,0.5]
["bitfinex","ETHUSD",1771235721152,0.0011,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1771235721848,0.0011,1990.0,1989.6,0.501]
["bitfinex","ETHUSD",1771235728054,0.0011,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1771235730173,0.0011,1990.0,1989.6,0.501]
["bitfinex","ETHUSD",1771235733058,0.0011,1990.0,1989.7,0.501]
["bitfinex","ETHUSD",1771235733253,0.0011,1989.9,1989.7,0.501]
["bitfinex","ETHUSD",1771235736671,0.0011,1989.9,1989.6,0.001]
["bitfinex","ETHUSD",1771235744876,0.0011,1989.9,1989.3,7.78433582]
["bitfinex","ETHUSD",1771235746171,0.0011,1989.9,1989.4,0.5]
["bitfinex","ETHUSD",1771235746478,0.0011,1989.8,1989.7,0.001]
["bitfinex","ETHUSD",1771235753860,0.0011,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771235759194,0.0011,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1771235759398,0.0011,1989.7,1989.6,0.001]
["bitfinex","ETHUSD",1771235759598,0.0011,1989.7,1989.1,7.28433582]
["bitfinex","ETHUSD",1771235759814,0.0011,1989.7,1989.4,0.47261867]
["bitfinex","ETHUSD",1771235760901,0.0011,1989.8,1989.4,0.47261867]
["bitfinex","ETHUSD",1771235771200,0.0011,1989.8,1989.4,0.26849194]
["bitfinex","ETHUSD",1771235771508,0.0011,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771235772308,0.0011,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771235785432,0.0011,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1771235790426,0.0011,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771235798019,0.0011,1989.9,1989.7,0.46571574]
["bitfinex","ETHUSD",1771235798343,0.0011,1990.0,1989.7,7.37450778]
["bitfinex","ETHUSD",1771235798710,1e-08,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1771235798911,0.46012074,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1771235799309,0.00109998,1990.0,1989.5,0.46671574]
["bitfinex","ETHUSD",1771235800240,0.00109998,1990.0,1989.6,0.46571574]
["bitfinex","ETHUSD",1771235805914,0.45113206,1990.2,1989.5,7.762414]
["bitfinex","ETHUSD",1771235806120,0.45113206,1990.2,1989.5,7.28685714]
["bitfinex","ETHUSD",1771235807384,0.45113206,1990.2,1989.5,0.001]
["bitfinex","ETHUSD",1771235808464,0.45280845,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1771235808860,0.0011,1990.4,1989.9,7.28585714]
["bitfinex","ETHUSD",1771235809152,0.0011,1990.5,1990.1,7.75127944]
["bitfinex","ETHUSD",1771235809656,0.45390845,1990.5,1989.7,8.59527944]
["bitfinex","ETHUSD",1771235809842,0.45390845,1990.5,1989.7,7.75127944]
["bitfinex","ETHUSD",1771235810160,0.0011,1990.1,1989.8,0.4654223]
["bitfinex","ETHUSD",1771235811744,0.0011,1990.1,1989.7,8.13085714]
["bitfinex","ETHUSD",1771235811945,0.09189888,1990.2,1989.6,0.4664223]
["bitfinex","ETHUSD",1771235812372,0.0011,1990.4,1989.6,0.4664223]
["bitfinex","ETHUSD",1771235812649,1.21190845,1990.4,1989.7,7.75127944]
["bitfinex","ETHUSD",1771235812835,1.21190845,1990.4,1988.8,1.25703512]
["bitfinex","ETHUSD",1771235812836,0.45280845,1989.8,1988.9,7.28585714]
["bitfinex","ETHUSD",1771235813021,0.45280845,1989.8,1988.4,7.28585714]
["bitfinex","ETHUSD",1771235813022,1.35780845,1990.0,1989.2,0.4654223]
["bitfinex","ETHUSD",1771235813427,1.35780845,1990.0,1989.3,7.75127944]
["bitfinex","ETHUSD",1771235813665,1.35780845,1990.0,1989.3,0.4654223]
["bitfinex","ETHUSD",1771235814164,0.45280845,1989.9,1989.3,0.4654223]
["bitfinex","ETHUSD",1771235817766,0.45280845,1989.9,1989.1,7.75127944]
["bitfinex","ETHUSD",1771235817951,1.21080845,1989.8,1989.1,7.75127944]
["bitfinex","ETHUSD",1771235818776,1.21080845,1989.8,1989.1,7.28585714]
["bitfinex","ETHUSD",1771235818933,1.21080845,1989.8,1989.2,0.4654223]
["bitfinex","ETHUSD",1771235819683,0.45280845,1989.7,1989.0,0.4654223]
["bitfinex","ETHUSD",1771235822335,0.45280845,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1771235835680,0.45280845,1989.7,1989.3,0.001]
["bitfinex","ETHUSD",1771235836182,0.0011,1989.6,1989.3,0.001]
["bitfinex","ETHUSD",1771235838070,0.0011,1989.6,1989.0,0.46134174]
["bitfinex","ETHUSD",1771235839288,0.50061524,1989.6,1989.0,0.46134174]
["bitfinex","ETHUSD",1771235844787,0.50061524,1989.6,1989.0,0.001]
["bitfinex","ETHUSD",1771235847912,0.50061524,1989.6,1989.1,0.001]
["bitfinex","ETHUSD",1771235848208,0.50061524,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1771235848407,0.763,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1771235849407,1.26251524,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1771235850808,0.49951524,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1771235851912,0.763,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1771235852081,1.26251524,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1771235858233,1.26251524,1989.4,1988.7,7.28585714]
["bitfinex","ETHUSD",1771235858234,0.49951524,1989.3,1988.3,7.74619888]
["bitfinex","ETHUSD",1771235858536,0.49951524,1989.3,1988.4,0.46034174]
["bitfinex","ETHUSD",1771235859249,0.49951524,1989.3,1988.3,7.28585714]
["bitfinex","ETHUSD",1771235859402,0.49951524,1989.1,1988.3,7.74619888]
["bitfinex","ETHUSD",1771235859740,1.26551524,1989.0,1988.3,0.46034174]
["bitfinex","ETHUSD",1771235860301,0.49951524,1988.9,1988.0,7.29420032]
["bitfinex","ETHUSD",1771235860734,0.49951524,1988.9,1988.0,7.38100954]
["bitfinex","ETHUSD",1771235860897,0.49951524,1988.9,1988.0,7.29420032]
["bitfinex","ETHUSD",1771235861100,0.49951524,1988.9,1988.1,0.08680922]
["bitfinex","ETHUSD",1771235861944,0.49951524,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1771235862244,0.49951524,1988.9,1988.1,0.08680922]
["bitfinex","ETHUSD",1771235862831,0.49951524,1988.9,1988.0,7.29420032]
["bitfinex","ETHUSD",1771235863764,0.48440696,1988.7,1987.9,0.08782439]
["bitfinex","ETHUSD",1771235863900,0.48440696,1988.5,1987.9,0.08782439]
["bitfinex","ETHUSD",1771235867153,0.48440696,1988.5,1987.8,7.29420032]
["bitfinex","ETHUSD",1771235867356,0.48440696,1988.5,1987.9,0.09073381]
["bitfinex","ETHUSD",1771235868633,0.48440696,1988.5,1987.8,7.29420032]
["bitfinex","ETHUSD",1771235869256,0.48440696,1988.5,1987.8,7.38585837]
["bitfinex","ETHUSD",1771235870558,0.48440696,1988.5,1987.8,7.29420032]
["bitfinex","ETHUSD",1771235870732,1.26843439,1988.4,1987.8,7.29420032]
["bitfinex","ETHUSD",1771235871557,0.50343439,1988.3,1987.8,7.29420032]
["bitfinex","ETHUSD",1771235872128,0.50343439,1988.3,1987.6,0.843]
["bitfinex","ETHUSD",1771235872928,0.50343439,1988.3,1987.5,0.09301002]
["bitfinex","ETHUSD",1771235873125,0.50343439,1988.3,1987.6,7.29420032]
["bitfinex","ETHUSD",1771235873557,0.50343439,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1771235875848,0.765,1988.4,1987.9,0.09573775]
["bitfinex","ETHUSD",1771235876054,0.50343439,1988.5,1987.9,0.09573775]
["bitfinex","ETHUSD",1771235876362,0.766,1988.4,1987.9,0.09573775]
["bitfinex","ETHUSD",1771235876559,0.766,1988.4,1987.9,0.001]
["bitfinex","ETHUSD",1771235876739,1.26943439,1988.4,1987.9,0.001]
["bitfinex","ETHUSD",1771235879264,0.50343439,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1771235879457,0.49648705,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1771235879766,0.766,1988.4,1987.9,0.001]
["bitfinex","ETHUSD",1771235879948,1.26943439,1988.4,1987.9,0.001]
["bitfinex","ETHUSD",1771235880557,0.766,1988.4,1987.9,0.10434297]
["bitfinex","ETHUSD",1771235880757,0.50343439,1988.6,1987.9,0.10434297]
["bitfinex","ETHUSD",1771235880758,0.766,1988.5,1988.0,7.39794636]
["bitfinex","ETHUSD",1771235881269,0.766,1988.5,1988.0,7.29420032]
["bitfinex","ETHUSD",1771235881566,1.26943439,1988.5,1988.0,7.29420032]
["bitfinex","ETHUSD",1771235882652,0.50343439,1988.4,1988.0,7.29420032]
["bitfinex","ETHUSD",1771235888941,1.26943439,1988.5,1988.0,7.29420032]
["bitfinex","ETHUSD",1771235889438,0.50343439,1988.4,1988.0,7.29420032]
["bitfinex","ETHUSD",1771235889643,0.766,1988.5,1988.0,7.29420032]
["bitfinex","ETHUSD",1771235889973,0.9071,1988.9,1988.4,7.29420032]
["bitfinex","ETHUSD",1771235890174,1.41053439,1988.9,1988.4,7.29420032]
["bitfinex","ETHUSD",1771235890471,0.50343439,1988.8,1988.4,7.29420032]
["bitfinex","ETHUSD",1771235891774,0.50343439,1988.8,1988.2,7.29420032]
["bitfinex","ETHUSD",1771235892975,0.50343439,1988.8,1988.2,6.31119285]
["bitfinex","ETHUSD",1771235893967,0.50343439,1988.8,1988.2,6.41886124]
["bitfinex","ETHUSD",1771235896170,0.50343439,1988.8,1988.4,7.29420032]
["bitfinex","ETHUSD",1771235896570,0.9071,1988.9,1988.4,7.29420032]
["bitfinex","ETHUSD",1771235897674,1.40919231,1988.9,1988.4,7.29420032]
["bitfinex","ETHUSD",1771235898353,0.9071,1988.9,1988.4,7.29420032]
["bitfinex","ETHUSD",1771235898552,0.9071,1988.9,1988.6,7.29420032]
["bitfinex","ETHUSD",1771235898553,0.0011,1988.9,1988.6,7.29420032]
["bitfinex","ETHUSD",1771235898774,0.763,1989.1,1988.6,7.29420032]
["bitfinex","ETHUSD",1771235900186,0.03734464,1989.1,1988.6,7.29420032]
["bitfinex","ETHUSD",1771235900575,0.0011,1988.8,1988.6,7.29420032]
["bitfinex","ETHUSD",1771235900776,0.03734464,1989.1,1988.6,7.29420032]
["bitfinex","ETHUSD",1771235901078,0.03734464,1989.1,1988.6,7.39984245]
["bitfinex","ETHUSD",1771235901079,0.0011,1988.9,1988.6,7.39984245]
["bitfinex","ETHUSD",1771235901283,0.0011,1988.9,1988.6,7.29420032]
["bitfinex","ETHUSD",1771235902186,0.54053695,1989.1,1988.6,7.29420032]
["bitfinex","ETHUSD",1771235911580,0.03844464,1989.1,1988.6,7.39721779]
["bitfinex","ETHUSD",1771235913586,0.54053695,1989.1,1988.8,7.29420032]
["bitfinex","ETHUSD",1771235913778,0.54053695,1989.1,1988.7,7.29420032]
["bitfinex","ETHUSD",1771235914180,0.54053695,1989.1,1988.7,7.29520032]
["bitfinex","ETHUSD",1771235914371,0.50209231,1988.9,1988.4,0.858]
["bitfinex","ETHUSD",1771235914692,0.50209231,1988.9,1988.5,8.16620032]
["bitfinex","ETHUSD",1771235917307,0.29427861,1988.9,1988.5,8.16620032]
["bitfinex","ETHUSD",1771235917674,1e-08,1989.3,1988.5,8.16620032]
["bitfinex","ETHUSD",1771235917875,0.50209231,1989.2,1988.5,8.16620032]
["bitfinex","ETHUSD",1771235918075,0.89803896,1989.1,1988.5,8.16620032]
["bitfinex","ETHUSD",1771235918308,1e-08,1989.0,1988.5,8.16620032]
["bitfinex","ETHUSD",1771235918978,0.50209231,1989.1,1988.5,8.16620032]
["bitfinex","ETHUSD",1771235920417,0.50209231,1989.1,1988.5,8.67074936]
["bitfinex","ETHUSD",1771235920914,0.50209232,1989.3,1988.7,7.29420032]
["bitfinex","ETHUSD",1771235921892,0.50209232,1989.3,1988.7,7.29080892]
["bitfinex","ETHUSD",1771235927294,0.50209232,1989.3,1988.7,7.76461286]
["bitfinex","ETHUSD",1771235927816,0.48547738,1989.1,1988.7,7.29080892]
["bitfinex","ETHUSD",1771235928924,0.48547738,1989.1,1988.6,0.001]
["bitfinex","ETHUSD",1771235929125,0.0011,1989.2,1988.7,7.29080892]
["bitfinex","ETHUSD",1771235929325,0.0011,1989.2,1988.9,7.29080892]
["bitfinex","ETHUSD",1771235929836,1e-08,1989.3,1988.9,7.29080892]
["bitfinex","ETHUSD",1771235930487,1e-08,1989.3,1988.8,0.47380394]
["bitfinex","ETHUSD",1771235931927,0.0011,1989.4,1989.1,7.29080892]
["bitfinex","ETHUSD",1771235932108,0.0011,1989.4,1989.1,6.79989423]
["bitfinex","ETHUSD",1771235932494,0.0011,1989.4,1989.1,2.91479443]
["bitfinex","ETHUSD",1771235934532,0.0011,1989.5,1989.1,2.91479443]
["bitfinex","ETHUSD",1771235940241,0.0011,1989.4,1989.1,2.91479443]
["bitfinex","ETHUSD",1771235942039,0.0011,1989.4,1988.9,0.884]
["bitfinex","ETHUSD",1771235942040,0.48657738,1989.4,1988.9,0.884]
["bitfinex","ETHUSD",1771235942239,0.48657738,1989.4,1988.9,0.001]
["bitfinex","ETHUSD",1771235952567,0.48657738,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1771235952743,0.48547738,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771235956797,0.0011,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771235959509,0.0011,1989.3,1989.0,0.47358053]
["bitfinex","ETHUSD",1771235961201,0.0011,1989.5,1989.1,7.76338945]
["bitfinex","ETHUSD",1771235961594,0.0011,1989.5,1989.1,0.47258053]
["bitfinex","ETHUSD",1771235962295,0.0011,1989.5,1989.0,0.001]
["bitfinex","ETHUSD",1771235962503,0.51986991,1989.5,1989.0,0.001]
["bitfinex","ETHUSD",1771235964470,0.0011,1989.5,1989.1,0.47258053]
["bitfinex","ETHUSD",1771235964673,0.0011,1989.5,1989.2,0.47258053]
["bitfinex","ETHUSD",1771235966199,0.0011,1989.5,1989.2,0.47358053]
["bitfinex","ETHUSD",1771235966411,0.0011,1989.4,1989.2,0.47358053]
["bitfinex","ETHUSD",1771235966586,0.0011,1989.5,1989.2,0.47358053]
["bitfinex","ETHUSD",1771235969291,0.51600771,1989.8,1989.2,0.47358053]
["bitfinex","ETHUSD",1771235972294,0.6711,1989.9,1989.2,0.47358053]
["bitfinex","ETHUSD",1771235973012,1.18986991,1989.9,1989.2,0.47358053]
["bitfinex","ETHUSD",1771235973809,1.26986991,1989.9,1989.2,0.47358053]
["bitfinex","ETHUSD",1771235976113,0.7511,1989.9,1989.3,7.76338945]
["bitfinex","ETHUSD",1771235976311,0.7511,1989.9,1989.4,0.47258053]
["bitfinex","ETHUSD",1771235977719,0.0011,1989.8,1989.4,0.47258053]
["bitfinex","ETHUSD",1771235978217,0.0011,1989.8,1989.3,7.29080892]
["bitfinex","ETHUSD",1771235979321,0.0011,1989.8,1989.3,7.76338945]
["bitfinex","ETHUSD",1771235980187,0.0011,1989.8,1989.3,0.47258053]
["bitfinex","ETHUSD",1771235989506,0.0011,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1771235990803,0.0011,1989.8,1989.4,0.48730096]
["bitfinex","ETHUSD",1771235991836,0.0011,1989.8,1989.4,7.77368922]
["bitfinex","ETHUSD",1771235992042,0.0011,1989.8,1989.5,0.48630096]
["bitfinex","ETHUSD",1771235995436,0.0011,1989.8,1989.5,0.48630096]
["bitfinex","ETHUSD",1771235996335,0.0011,1989.9,1989.5,0.48630096]
["bitfinex","ETHUSD",1771235996641,0.0011,1989.9,1989.4,7.28738826]
["bitfinex","ETHUSD",1771235996933,0.0011,1989.9,1989.4,7.77368922]
["bitfinex","ETHUSD",1771235997430,0.0011,1989.9,1989.5,0.48630096]
["bitfinex","ETHUSD",1771235999836,0.0011,1989.9,1989.4,8.68168922]
["bitfinex","ETHUSD",1771236000036,0.0011,1989.9,1989.4,1.39530096]
["bitfinex","ETHUSD",1771236000339,0.49406752,1989.8,1989.1,0.001]
["bitfinex","ETHUSD",1771236000928,0.49406752,1989.6,1989.1,0.001]
["bitfinex","ETHUSD",1771236002145,0.49406752,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771236002329,0.49406752,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1771236002531,0.49406752,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1771236004241,0.49406752,1989.4,1988.7,0.001]
["bitfinex","ETHUSD",1771236005240,0.49406752,1989.2,1988.7,0.001]
["bitfinex","ETHUSD",1771236005540,16.30984526,1989.3,1988.7,0.001]
["bitfinex","ETHUSD",1771236005541,0.49406752,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1771236005724,0.49406752,1989.0,1988.4,0.001]
["bitfinex","ETHUSD",1771236005923,0.49406752,1989.0,1987.2,7.28638826]
["bitfinex","ETHUSD",1771236005924,0.49406752,1988.8,1987.9,0.48630096]
["bitfinex","ETHUSD",1771236006456,0.49406752,1988.6,1987.8,0.48630096]
["bitfinex","ETHUSD",1771236006656,0.49406752,1988.4,1987.8,0.48630096]
["bitfinex","ETHUSD",1771236007167,0.49406752,1988.4,1987.8,7.77268922]
["bitfinex","ETHUSD",1771236007527,0.749,1988.5,1987.9,0.48630096]
["bitfinex","ETHUSD",1771236007958,1.24306752,1988.5,1987.9,0.48630096]
["bitfinex","ETHUSD",1771236009127,0.749,1988.7,1988.1,0.48630096]
["bitfinex","ETHUSD",1771236012737,0.49406752,1988.6,1987.8,7.77268922]
["bitfinex","ETHUSD",1771236012952,0.49406752,1988.6,1987.8,8.68268922]
["bitfinex","ETHUSD",1771236013957,0.49406752,1988.6,1987.8,7.77268922]
["bitfinex","ETHUSD",1771236014339,0.49406752,1988.6,1987.9,0.001]
["bitfinex","ETHUSD",1771236014539,0.49516752,1988.6,1987.9,0.001]
["bitfinex","ETHUSD",1771236014859,1.24237924,1988.6,1988.0,0.46875352]
["bitfinex","ETHUSD",1771236015042,1.24237924,1988.6,1987.9,0.001]
["bitfinex","ETHUSD",1771236015043,0.49327924,1988.5,1987.9,0.001]
["bitfinex","ETHUSD",1771236015238,0.49327924,1988.5,1987.9,0.46975352]
["bitfinex","ETHUSD",1771236015466,0.49327924,1988.5,1987.9,0.001]
["bitfinex","ETHUSD",1771236016465,0.7491,1988.6,1987.9,0.46975352]
["bitfinex","ETHUSD",1771236016842,1.24237924,1988.6,1987.9,0.46975352]
["bitfinex","ETHUSD",1771236017251,1.24237924,1988.6,1988.0,7.28638826]
["bitfinex","ETHUSD",1771236017559,1.24237924,1988.6,1988.0,7.75514178]
["bitfinex","ETHUSD",1771236017784,1.24237924,1988.6,1988.0,0.46875352]
["bitfinex","ETHUSD",1771236018064,0.49327924,1988.5,1987.9,0.001]
["bitfinex","ETHUSD",1771236021533,0.49327924,1988.4,1987.9,0.001]
["bitfinex","ETHUSD",1771236022063,8.54363151,1988.5,1987.9,0.001]
["bitfinex","ETHUSD",1771236022064,0.49327924,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1771236022950,0.49327924,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1771236023152,0.749,1988.1,1987.6,0.46975352]
["bitfinex","ETHUSD",1771236023352,0.749,1988.1,1987.7,0.46875352]
["bitfinex","ETHUSD",1771236024569,1.24227924,1988.1,1987.6,0.001]
["bitfinex","ETHUSD",1771236025068,0.49327924,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1771236026468,0.49327924,1988.0,1987.1,0.46875352]
["bitfinex","ETHUSD",1771236026643,0.49327924,1988.0,1987.0,7.28638826]
["bitfinex","ETHUSD",1771236026845,0.49327924,1987.8,1986.9,0.46875352]
["bitfinex","ETHUSD",1771236027251,0.49327924,1987.8,1986.8,8.19938826]
["bitfinex","ETHUSD",1771236027252,0.49327924,1987.8,1987.1,0.46875352]
["bitfinex","ETHUSD",1771236028046,6.28393724,1987.8,1987.7,0.001]
["bitfinex","ETHUSD",1771236028244,0.49327924,1987.7,1987.1,0.46875352]
["bitfinex","ETHUSD",1771236028541,0.49327924,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1771236028738,0.49327924,1987.7,1986.9,0.46875352]
["bitfinex","ETHUSD",1771236028944,0.49327924,1987.7,1987.1,0.46875352]
["bitfinex","ETHUSD",1771236029146,0.49327924,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1771236029774,0.751,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1771236030155,0.49327924,1988.1,1987.4,7.75614178]
["bitfinex","ETHUSD",1771236030359,0.751,1987.8,1987.4,7.75614178]
["bitfinex","ETHUSD",1771236030554,0.0011,1988.3,1987.5,0.46875352]
["bitfinex","ETHUSD",1771236030848,0.751,1988.2,1987.5,0.46875352]
["bitfinex","ETHUSD",1771236031473,0.751,1988.2,1987.4,7.28738826]
["bitfinex","ETHUSD",1771236031474,0.751,1988.1,1987.6,7.75514178]
["bitfinex","ETHUSD",1771236031879,0.751,1988.1,1987.4,0.001]
["bitfinex","ETHUSD",1771236031880,0.0011,1988.3,1987.8,7.75514178]
["bitfinex","ETHUSD",1771236032174,0.0011,1988.3,1988.0,7.28638826]
["bitfinex","ETHUSD",1771236032357,0.0011,1988.3,1988.0,7.75514178]
["bitfinex","ETHUSD",1771236032557,0.0011,1988.3,1988.1,0.46875352]
["bitfinex","ETHUSD",1771236032881,0.7502,1988.5,1988.1,0.46875352]
["bitfinex","ETHUSD",1771236033376,0.0011,1988.6,1988.3,0.46875352]
["bitfinex","ETHUSD",1771236033544,0.49327924,1989.1,1988.4,7.75514178]
["bitfinex","ETHUSD",1771236033863,0.516,1989.0,1988.4,0.46875352]
["bitfinex","ETHUSD",1771236034972,0.49327924,1989.7,1988.2,8.75111867]
["bitfinex","ETHUSD",1771236035279,0.906,1989.5,1988.3,0.46875352]
["bitfinex","ETHUSD",1771236035573,0.906,1989.5,1988.2,8.75111867]
["bitfinex","ETHUSD",1771236035574,0.906,1989.5,1988.5,0.46875352]
["bitfinex","ETHUSD",1771236035774,0.516,1989.4,1988.5,0.46875352]
["bitfinex","ETHUSD",1771236037449,0.606,1989.5,1988.5,0.46875352]
["bitfinex","ETHUSD",1771236039170,1.09927924,1989.5,1988.5,0.46875352]
["bitfinex","ETHUSD",1771236040179,12.95676924,1989.4,1988.5,0.46875352]
["bitfinex","ETHUSD",1771236040349,0.49327924,1989.4,1988.6,0.001]
["bitfinex","ETHUSD",1771236040677,0.0011,1989.3,1988.6,0.001]
["bitfinex","ETHUSD",1771236041049,0.0011,1989.3,1988.6,0.46975352]
["bitfinex","ETHUSD",1771236041280,0.49437924,1989.3,1988.6,0.46975352]
["bitfinex","ETHUSD",1771236043778,0.0011,1989.3,1988.6,0.46975352]
["bitfinex","ETHUSD",1771236045763,0.7501,1989.3,1988.6,0.46975352]
["bitfinex","ETHUSD",1771236047366,1.2316721,1989.3,1988.6,0.46975352]
["bitfinex","ETHUSD",1771236048158,0.7501,1989.3,1988.6,0.46975352]
["bitfinex","ETHUSD",1771236052586,1.2316721,1989.3,1988.6,0.001]
["bitfinex","ETHUSD",1771236052889,0.4815721,1989.2,1988.6,0.001]
["bitfinex","ETHUSD",1771236056289,0.747,1989.1,1988.6,0.001]
["bitfinex","ETHUSD",1771236056478,0.747,1989.1,1988.6,0.46960302]
["bitfinex","ETHUSD",1771236057805,0.0011,1989.3,1988.6,0.46960302]
["bitfinex","ETHUSD",1771236057965,0.7481,1989.3,1988.6,0.46960302]
["bitfinex","ETHUSD",1771236061909,0.7481,1989.3,1988.7,7.75908849]
["bitfinex","ETHUSD",1771236062403,1.2296721,1989.3,1988.7,7.75908849]
["bitfinex","ETHUSD",1771236062707,1.2296721,1989.3,1988.6,0.001]
["bitfinex","ETHUSD",1771236062708,0.4815721,1989.2,1988.6,0.46960302]
["bitfinex","ETHUSD",1771236064894,0.4815721,1989.2,1988.7,0.001]
["bitfinex","ETHUSD",1771236065295,0.4826721,1989.2,1988.7,0.001]
["bitfinex","ETHUSD",1771236068694,0.4826721,1989.2,1988.5,0.001]
["bitfinex","ETHUSD",1771236070409,0.4826721,1989.2,1988.5,7.76008849]
["bitfinex","ETHUSD",1771236070611,0.4826721,1989.2,1988.6,0.46860302]
["bitfinex","ETHUSD",1771236070810,0.0011,1989.2,1988.6,0.46860302]
["bitfinex","ETHUSD",1771236071994,0.4826721,1989.2,1988.6,0.46860302]
["bitfinex","ETHUSD",1771236072209,0.4826721,1989.2,1988.5,7.76008849]
["bitfinex","ETHUSD",1771236075204,0.7481,1989.3,1989.1,7.29048547]
["bitfinex","ETHUSD",1771236075205,0.4601719,1989.3,1989.1,7.29048547]
["bitfinex","ETHUSD",1771236075516,0.4601719,1989.3,1988.9,7.29048547]
["bitfinex","ETHUSD",1771236076895,0.0011,1989.4,1988.9,7.29048547]
["bitfinex","ETHUSD",1771236077821,0.0011,1989.1,1988.9,7.29048547]
["bitfinex","ETHUSD",1771236077996,0.0011,1989.4,1988.9,7.29048547]
["bitfinex","ETHUSD",1771236078908,0.4612719,1989.4,1988.6,0.50101681]
["bitfinex","ETHUSD",1771236079108,0.4612719,1989.4,1988.5,7.29148547]
["bitfinex","ETHUSD",1771236079307,0.4601719,1989.2,1988.5,7.29148547]
["bitfinex","ETHUSD",1771236079504,0.0011,1989.4,1988.6,0.50001681]
["bitfinex","ETHUSD",1771236079707,0.4612719,1989.4,1988.8,7.29048547]
["bitfinex","ETHUSD",1771236080612,0.4612719,1989.4,1988.8,7.79050228]
["bitfinex","ETHUSD",1771236080808,0.7461,1989.4,1988.9,0.50001681]
["bitfinex","ETHUSD",1771236082223,0.4612719,1989.4,1988.8,7.29048547]
["bitfinex","ETHUSD",1771236082725,0.4612719,1989.4,1988.5,7.79150228]
["bitfinex","ETHUSD",1771236083321,0.4612719,1989.4,1988.7,7.29048547]
["bitfinex","ETHUSD",1771236083525,0.4612719,1989.4,1988.7,7.79050228]
["bitfinex","ETHUSD",1771236085801,0.4612719,1989.4,1988.7,0.50001681]
["bitfinex","ETHUSD",1771236086129,0.4612719,1989.4,1988.5,7.79150228]
["bitfinex","ETHUSD",1771236087029,16.360267,1989.3,1988.5,7.29148547]
["bitfinex","ETHUSD",1771236087239,0.4601719,1989.2,1988.5,0.001]
["bitfinex","ETHUSD",1771236088033,0.4601719,1989.2,1988.5,7.29148547]
["bitfinex","ETHUSD",1771236089909,0.4601719,1989.2,1988.6,0.001]
["bitfinex","ETHUSD",1771236092320,0.9071,1989.3,1988.6,0.50101681]
["bitfinex","ETHUSD",1771236092528,1.3672719,1989.3,1988.6,0.50101681]
["bitfinex","ETHUSD",1771236093241,0.4601719,1989.2,1988.6,0.50101681]
["bitfinex","ETHUSD",1771236098642,0.4601719,1989.2,1988.6,0.001]
["bitfinex","ETHUSD",1771236099536,0.4601719,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1771236101841,0.4601719,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1771236102140,0.4601719,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1771236103848,0.746,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1771236104228,1.24653089,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1771236104639,0.746,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1771236105017,0.747,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1771236105365,0.747,1988.9,1988.5,0.50777402]
["bitfinex","ETHUSD",1771236105545,0.747,1989.0,1988.5,0.50777402]
["bitfinex","ETHUSD",1771236106746,0.50163089,1989.1,1988.5,0.50777402]
["bitfinex","ETHUSD",1771236106949,1.24863089,1989.1,1988.5,0.50777402]
["bitfinex","ETHUSD",1771236107532,0.47274071,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1771236109452,1.22084071,1989.1,1988.5,0.48820992]
["bitfinex","ETHUSD",1771236112257,0.47274071,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1771236114530,0.47274071,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1771236123151,0.47274071,1988.9,1988.0,7.29265398]
["bitfinex","ETHUSD",1771236123452,0.47274071,1988.7,1987.9,0.48720992]
["bitfinex","ETHUSD",1771236123659,0.47274071,1988.5,1987.9,0.48720992]
["bitfinex","ETHUSD",1771236123859,0.47274071,1988.5,1987.7,0.48720992]
["bitfinex","ETHUSD",1771236124172,0.47274071,1988.5,1987.5,0.48720992]
["bitfinex","ETHUSD",1771236124345,0.47274071,1988.1,1987.4,0.001]
["bitfinex","ETHUSD",1771236124542,1.21974071,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1771236124741,0.47274071,1987.9,1987.4,0.001]
["bitfinex","ETHUSD",1771236128375,0.47274071,1987.7,1986.9,7.29265398]
["bitfinex","ETHUSD",1771236128582,1.2576102,1987.9,1987.1,7.29265398]
["bitfinex","ETHUSD",1771236128583,0.47274071,1987.9,1987.1,7.29265398]
["bitfinex","ETHUSD",1771236128767,0.47274071,1987.9,1986.7,0.921]
["bitfinex","ETHUSD",1771236128768,0.47274071,1987.9,1987.3,7.7798639]
["bitfinex","ETHUSD",1771236128971,0.47274071,1987.9,1987.3,0.48720992]
["bitfinex","ETHUSD",1771236129681,0.47274071,1987.9,1987.2,0.48720992]
["bitfinex","ETHUSD",1771236131068,1.653,1988.0,1987.2,0.48720992]
["bitfinex","ETHUSD",1771236131268,0.748,1987.9,1987.4,0.48720992]
["bitfinex","ETHUSD",1771236132351,0.748,1987.9,1987.3,7.29265398]
["bitfinex","ETHUSD",1771236132663,1.22074071,1987.9,1987.3,7.29265398]
["bitfinex","ETHUSD",1771236132875,0.47274071,1987.8,1987.3,7.29265398]
["bitfinex","ETHUSD",1771236133171,0.47274071,1987.8,1987.0,7.29265398]
["bitfinex","ETHUSD",1771236133981,0.748,1987.9,1987.3,0.51685272]
["bitfinex","ETHUSD",1771236134556,0.748,1987.9,1987.4,7.8095067]
["bitfinex","ETHUSD",1771236135251,0.748,1987.9,1987.4,7.29265398]
["bitfinex","ETHUSD",1771236136278,0.51608992,1987.8,1987.2,7.8095067]
["bitfinex","ETHUSD",1771236136578,0.51608992,1987.8,1987.0,7.8095067]
["bitfinex","ETHUSD",1771236138780,0.51608992,1988.0,1987.3,0.51685272]
["bitfinex","ETHUSD",1771236138983,0.748,1987.9,1987.3,0.51685272]
["bitfinex","ETHUSD",1771236140588,1.26408992,1987.9,1987.3,0.51685272]
["bitfinex","ETHUSD",1771236141395,1.26408992,1987.9,1987.2,7.29265398]
["bitfinex","ETHUSD",1771236141717,0.51608992,1987.8,1987.2,7.29265398]
["bitfinex","ETHUSD",1771236143100,0.51608992,1987.8,1987.1,0.51785272]
["bitfinex","ETHUSD",1771236143280,0.51608992,1987.8,1987.1,0.001]
["bitfinex","ETHUSD",1771236143602,0.51608992,1987.8,1987.1,0.51785272]
["bitfinex","ETHUSD",1771236143772,0.748,1987.9,1987.3,0.51685272]
["bitfinex","ETHUSD",1771236144897,1.26408992,1987.9,1987.1,0.001]
["bitfinex","ETHUSD",1771236145105,1.26408992,1987.9,1987.1,0.51785272]
["bitfinex","ETHUSD",1771236145270,0.51608992,1987.8,1987.1,0.001]
["bitfinex","ETHUSD",1771236147516,0.748,1987.9,1987.1,0.51785272]
["bitfinex","ETHUSD",1771236147809,1.26408992,1987.9,1987.1,0.51785272]
["bitfinex","ETHUSD",1771236149004,1.26408992,1987.9,1987.0,0.001]
["bitfinex","ETHUSD",1771236149005,0.51608992,1987.8,1987.0,0.001]
["bitfinex","ETHUSD",1771236149787,0.51608992,1987.7,1987.0,0.001]
["bitfinex","ETHUSD",1771236151912,0.51608992,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1771236152399,0.51608992,1987.5,1986.8,0.001]
["bitfinex","ETHUSD",1771236152599,0.51718992,1987.7,1986.8,0.51785272]
["bitfinex","ETHUSD",1771236153734,0.51718992,1987.7,1987.0,0.51685272]
["bitfinex","ETHUSD",1771236153735,0.0011,1987.7,1987.0,0.51685272]
["bitfinex","ETHUSD",1771236158729,1e-08,1987.9,1987.0,0.51685272]
["bitfinex","ETHUSD",1771236158922,0.0011,1988.0,1987.0,0.51685272]
["bitfinex","ETHUSD",1771236159724,0.0011,1988.0,1987.2,0.51685272]
["bitfinex","ETHUSD",1771236160017,0.0011,1988.0,1987.4,0.51685272]
["bitfinex","ETHUSD",1771236162313,0.51718992,1988.0,1987.1,0.51685272]
["bitfinex","ETHUSD",1771236163211,0.51718992,1988.0,1986.8,0.51785272]
["bitfinex","ETHUSD",1771236163212,0.51608992,1987.8,1986.8,0.51785272]
["bitfinex","ETHUSD",1771236163431,0.51608992,1987.7,1986.8,0.51785272]
["bitfinex","ETHUSD",1771236164741,0.51608992,1987.7,1987.1,0.001]
["bitfinex","ETHUSD",1771236165024,0.48616241,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1771236167301,0.743,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1771236170729,1.22444447,1987.5,1986.7,0.4958955]
["bitfinex","ETHUSD",1771236170945,0.48144447,1987.4,1986.5,0.4958955]
["bitfinex","ETHUSD",1771236171838,0.42678328,1987.3,1986.3,0.4958955]
["bitfinex","ETHUSD",1771236172705,0.743,1987.5,1986.3,0.4958955]
["bitfinex","ETHUSD",1771236173415,3.681797,1987.4,1986.3,0.4958955]
["bitfinex","ETHUSD",1771236173736,0.744,1987.4,1986.3,0.4958955]
["bitfinex","ETHUSD",1771236174512,1.17124545,1987.4,1986.3,0.4958955]
["bitfinex","ETHUSD",1771236174913,0.42747275,1987.3,1986.3,0.4958955]
["bitfinex","ETHUSD",1771236175651,0.744,1987.4,1986.3,0.4958955]
["bitfinex","ETHUSD",1771236177025,0.907,1987.6,1986.3,0.4958955]
["bitfinex","ETHUSD",1771236177026,3.229841,1987.6,1986.3,0.4958955]
["bitfinex","ETHUSD",1771236177220,0.516,1987.6,1986.3,0.4958955]
["bitfinex","ETHUSD",1771236177427,2.92129359,1987.5,1986.3,0.4958955]
["bitfinex","ETHUSD",1771236177624,0.42792459,1987.5,1986.5,0.4958955]
["bitfinex","ETHUSD",1771236177826,0.0011,1987.3,1986.5,0.4958955]
["bitfinex","ETHUSD",1771236184255,0.43051201,1987.3,1986.5,0.4958955]
["bitfinex","ETHUSD",1771236184863,0.0011,1987.3,1986.5,0.4958955]
["bitfinex","ETHUSD",1771236186040,0.43091844,1987.3,1986.5,0.4958955]
["bitfinex","ETHUSD",1771236188031,0.0011,1987.3,1986.5,0.4958955]
["bitfinex","ETHUSD",1771236189646,0.43151309,1987.3,1986.5,0.4958955]
["bitfinex","ETHUSD",1771236193980,0.43151309,1987.3,1986.6,0.48629693]
["bitfinex","ETHUSD",1771236194144,0.0011,1987.3,1986.6,0.48629693]
["bitfinex","ETHUSD",1771236194352,0.0011,1987.3,1986.8,0.48629693]
["bitfinex","ETHUSD",1771236199782,0.0011,1987.3,1986.7,7.3066746]
["bitfinex","ETHUSD",1771236199988,0.48605275,1987.3,1986.7,7.3066746]
["bitfinex","ETHUSD",1771236200882,0.48605275,1987.3,1986.7,7.79297153]
["bitfinex","ETHUSD",1771236201884,0.0011,1987.3,1986.8,0.48629693]
["bitfinex","ETHUSD",1771236202087,0.0011,1987.4,1987.0,0.48629693]
["bitfinex","ETHUSD",1771236202867,0.0011,1987.6,1987.1,7.79297153]
["bitfinex","ETHUSD",1771236203173,0.0011,1987.6,1987.2,0.48629693]
["bitfinex","ETHUSD",1771236203376,0.0011,1987.9,1987.3,7.79297153]
["bitfinex","ETHUSD",1771236203580,0.0011,1987.9,1987.3,7.3066746]
["bitfinex","ETHUSD",1771236203769,0.0011,1987.9,1987.4,0.48629693]
["bitfinex","ETHUSD",1771236205285,0.48605275,1987.9,1987.1,0.48629693]
["bitfinex","ETHUSD",1771236205459,0.48495275,1987.7,1986.9,0.48629693]
["bitfinex","ETHUSD",1771236205655,0.48495275,1987.5,1986.7,0.48629693]
["bitfinex","ETHUSD",1771236205869,0.738,1987.6,1987.0,0.48629693]
["bitfinex","ETHUSD",1771236206163,0.0011,1987.3,1987.0,0.48629693]
["bitfinex","ETHUSD",1771236209194,0.00110001,1987.5,1987.1,0.48629693]
["bitfinex","ETHUSD",1771236210977,0.00110001,1987.5,1986.9,0.48629693]
["bitfinex","ETHUSD",1771236211177,0.48605276,1987.5,1986.8,0.001]
["bitfinex","ETHUSD",1771236211899,0.48605276,1987.5,1986.5,0.001]
["bitfinex","ETHUSD",1771236212209,0.48495275,1987.3,1986.5,0.001]
["bitfinex","ETHUSD",1771236214100,0.48495275,1987.3,1986.5,0.48729693]
["bitfinex","ETHUSD",1771236214972,0.48495275,1987.3,1986.5,0.001]
["bitfinex","ETHUSD",1771236215169,0.00110001,1987.2,1986.5,0.001]
["bitfinex","ETHUSD",1771236215785,0.00110001,1987.2,1986.5,0.48729693]
["bitfinex","ETHUSD",1771236219897,0.48605276,1987.2,1986.6,0.001]
["bitfinex","ETHUSD",1771236221091,0.48495275,1987.0,1986.4,0.001]
["bitfinex","ETHUSD",1771236221297,0.48495275,1987.0,1986.1,0.48629693]
["bitfinex","ETHUSD",1771236222412,0.48495275,1987.2,1986.1,0.48629693]
["bitfinex","ETHUSD",1771236223587,0.0011,1987.3,1986.1,0.48629693]
["bitfinex","ETHUSD",1771236224189,0.00110001,1987.1,1986.1,0.48629693]
["bitfinex","ETHUSD",1771236225323,0.4758365,1987.1,1986.1,0.48629693]
["bitfinex","ETHUSD",1771236226633,0.4758365,1987.1,1985.8,0.49031842]
["bitfinex","ETHUSD",1771236227329,0.00110001,1987.1,1986.0,0.51029147]
["bitfinex","ETHUSD",1771236227534,0.00110001,1987.1,1986.1,0.51029147]
["bitfinex","ETHUSD",1771236229131,0.51703316,1987.1,1986.1,0.51029147]
["bitfinex","ETHUSD",1771236229833,0.00110001,1987.1,1986.1,0.51029147]
["bitfinex","ETHUSD",1771236232838,0.00110001,1987.1,1986.3,0.51029147]
["bitfinex","ETHUSD",1771236233011,0.00220001,1987.1,1986.3,0.51029147]
["bitfinex","ETHUSD",1771236233613,0.00220001,1987.1,1986.2,0.001]
["bitfinex","ETHUSD",1771236233614,0.00220001,1987.1,1986.5,0.51029147]
["bitfinex","ETHUSD",1771236233912,0.00220001,1987.1,1986.6,0.51029147]
["bitfinex","ETHUSD",1771236234111,0.0011,1987.3,1986.6,0.51029147]
["bitfinex","ETHUSD",1771236234743,0.0011,1987.3,1986.7,0.915]
["bitfinex","ETHUSD",1771236234931,0.0011,1987.3,1986.7,1.42529147]
["bitfinex","ETHUSD",1771236235721,0.0011,1987.3,1986.8,0.51029147]
["bitfinex","ETHUSD",1771236238441,0.0011,1987.3,1986.2,0.18785624]
["bitfinex","ETHUSD",1771236238627,0.0011,1987.3,1986.5,0.51029147]
["bitfinex","ETHUSD",1771236245352,1e-08,1987.4,1986.5,0.51029147]
["bitfinex","ETHUSD",1771236246433,0.0011,1987.2,1986.5,0.51029147]
["bitfinex","ETHUSD",1771236252056,0.0011,1987.2,1986.6,0.51029147]
["bitfinex","ETHUSD",1771236253553,0.0011,1987.2,1986.8,0.49503889]
["bitfinex","ETHUSD",1771236256743,0.0011,1987.2,1987.0,0.49503889]
["bitfinex","ETHUSD",1771236259535,0.0011,1987.3,1987.0,0.49503889]
["bitfinex","ETHUSD",1771236261469,0.0011,1987.3,1986.9,0.49503889]
["bitfinex","ETHUSD",1771236261967,0.0011,1987.3,1986.7,8.71787308]
["bitfinex","ETHUSD",1771236262735,0.41712592,1987.3,1986.7,8.71787308]
["bitfinex","ETHUSD",1771236263740,0.41712592,1987.3,1986.7,7.80087308]
["bitfinex","ETHUSD",1771236263943,0.41712592,1987.3,1986.8,0.918]
["bitfinex","ETHUSD",1771236264838,0.41712592,1987.3,1986.6,0.001]
["bitfinex","ETHUSD",1771236266472,0.41712592,1987.3,1986.6,0.49603889]
["bitfinex","ETHUSD",1771236266770,0.0011,1987.3,1986.8,0.49503889]
["bitfinex","ETHUSD",1771236267566,0.0011,1987.3,1986.7,7.30583419]
["bitfinex","ETHUSD",1771236267771,0.0011,1987.3,1986.8,0.52281159]
["bitfinex","ETHUSD",1771236268465,0.40245184,1987.2,1986.8,0.52281159]
["bitfinex","ETHUSD",1771236268665,0.0011,1987.3,1986.8,0.52281159]
["bitfinex","ETHUSD",1771236268666,0.40245184,1987.1,1986.8,0.52281159]
["bitfinex","ETHUSD",1771236268966,0.0011,1987.3,1986.7,7.30583419]
["bitfinex","ETHUSD",1771236269154,0.40245185,1987.2,1986.7,7.30583419]
["bitfinex","ETHUSD",1771236269467,0.40245185,1987.1,1986.7,7.30583419]
["bitfinex","ETHUSD",1771236269649,0.00251673,1987.3,1986.7,7.30583419]
["bitfinex","ETHUSD",1771236269850,0.40244504,1987.2,1986.6,0.52381159]
["bitfinex","ETHUSD",1771236270049,0.40244504,1987.1,1986.6,0.52381159]
["bitfinex","ETHUSD",1771236270245,0.00251673,1987.3,1986.6,0.52381159]
["bitfinex","ETHUSD",1771236270564,0.40244078,1987.2,1986.6,0.52381159]
["bitfinex","ETHUSD",1771236270743,0.40244078,1987.1,1986.6,0.52381159]
["bitfinex","ETHUSD",1771236271065,0.00251673,1987.3,1986.6,0.52381159]
["bitfinex","ETHUSD",1771236271369,0.40243792,1987.2,1986.6,0.52381159]
["bitfinex","ETHUSD",1771236271570,0.40243792,1987.1,1986.6,0.52381159]
["bitfinex","ETHUSD",1771236271774,0.00251673,1987.3,1986.6,0.52381159]
["bitfinex","ETHUSD",1771236271954,0.40243519,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1771236272155,0.40243519,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1771236272343,0.0011,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1771236272544,0.40243092,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1771236272745,0.0011,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1771236272946,0.40243093,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1771236273142,0.0011,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1771236273477,0.40242755,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1771236273657,0.0011,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1771236273979,0.40242755,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1771236274672,0.0011,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1771236274877,0.40242603,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1771236275077,0.0011,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1771236275370,0.40242541,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1771236275576,0.0011,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1771236275778,0.40242575,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1771236275977,0.0011,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1771236276177,0.40242575,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1771236276477,0.0011,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1771236276676,0.40242544,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1771236276880,0.0011,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1771236277174,0.40242544,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1771236277380,0.0011,1987.2,1986.8,0.52381159]
["bitfinex","ETHUSD",1771236277678,0.40242523,1987.1,1986.8,0.52381159]
["bitfinex","ETHUSD",1771236277878,0.0011,1987.2,1986.8,0.52381159]
["bitfinex","ETHUSD",1771236278068,0.4024252,1987.1,1986.8,0.52381159]
["bitfinex","ETHUSD",1771236278270,0.0011,1987.2,1986.8,0.52381159]
["bitfinex","ETHUSD",1771236278464,0.40242726,1987.1,1986.8,0.52381159]
["bitfinex","ETHUSD",1771236278669,0.0011,1987.2,1986.8,0.52381159]
["bitfinex","ETHUSD",1771236278869,0.40242726,1987.1,1986.8,0.52381159]
["bitfinex","ETHUSD",1771236279071,0.0011,1987.2,1986.8,0.52381159]
["bitfinex","ETHUSD",1771236279262,0.40242727,1987.1,1986.8,0.52381159]
["bitfinex","ETHUSD",1771236279467,0.0011,1987.2,1986.8,0.52381159]
["bitfinex","ETHUSD",1771236279780,1e-08,1987.1,1986.8,0.52381159]
["bitfinex","ETHUSD",1771236279987,0.0011,1987.2,1986.8,0.52381159]
["bitfinex","ETHUSD",1771236280783,0.0011,1987.2,1986.7,7.30683419]
["bitfinex","ETHUSD",1771236281263,0.49219357,1987.2,1986.7,7.30683419]
["bitfinex","ETHUSD",1771236281460,0.49219357,1987.2,1986.7,0.001]
["bitfinex","ETHUSD",1771236284586,0.49219357,1987.2,1986.5,0.001]
["bitfinex","ETHUSD",1771236285558,0.49219357,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1771236285979,0.50497664,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1771236286284,0.50497664,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1771236288061,0.50497664,1987.0,1986.2,0.47843752]
["bitfinex","ETHUSD",1771236288062,0.51980755,1986.9,1986.2,0.47843752]
["bitfinex","ETHUSD",1771236288363,1.23590755,1987.1,1986.4,0.51012027]
["bitfinex","ETHUSD",1771236288564,1.23890755,1987.1,1986.4,0.51012027]
["bitfinex","ETHUSD",1771236290574,1.23890755,1987.1,1986.5,7.81750677]
["bitfinex","ETHUSD",1771236290774,0.0011,1987.1,1986.6,0.51012027]
["bitfinex","ETHUSD",1771236294192,0.52090755,1987.1,1986.5,7.81750677]
["bitfinex","ETHUSD",1771236294377,0.52090755,1987.1,1986.3,7.81750677]
["bitfinex","ETHUSD",1771236296598,0.52090755,1987.1,1986.3,0.51012027]
["bitfinex","ETHUSD",1771236297767,0.51980755,1987.0,1986.2,0.001]
["bitfinex","ETHUSD",1771236297968,0.51980755,1987.0,1986.2,0.51112027]
["bitfinex","ETHUSD",1771236298285,0.51980755,1987.0,1986.4,0.001]
["bitfinex","ETHUSD",1771236298870,0.52090755,1987.0,1986.4,0.001]
["bitfinex","ETHUSD",1771236299970,0.51980755,1986.8,1986.0,0.51012027]
["bitfinex","ETHUSD",1771236300172,7.3073865,1986.9,1986.0,0.51012027]
["bitfinex","ETHUSD",1771236300173,1.23880755,1986.7,1986.0,0.51012027]
["bitfinex","ETHUSD",1771236302178,0.51980755,1986.6,1986.0,0.51012027]
["bitfinex","ETHUSD",1771236302376,0.51980755,1986.6,1985.9,0.51012027]
["bitfinex","ETHUSD",1771236303294,0.51980755,1986.6,1986.0,7.3073865]
["bitfinex","ETHUSD",1771236303491,0.0011,1987.0,1986.5,7.81750677]
["bitfinex","ETHUSD",1771236303708,0.0011,1987.0,1986.6,0.51012027]
["bitfinex","ETHUSD",1771236310408,0.0011,1987.0,1986.4,7.81750677]
["bitfinex","ETHUSD",1771236311581,0.0011,1986.9,1986.4,7.81750677]
["bitfinex","ETHUSD",1771236313806,0.0011,1986.9,1986.5,0.50580551]
["bitfinex","ETHUSD",1771236315990,0.0011,1986.9,1986.3,1.44480551]
["bitfinex","ETHUSD",1771236316200,0.51692817,1986.9,1986.3,1.44480551]
["bitfinex","ETHUSD",1771236317703,0.0011,1986.9,1986.5,0.50580551]
["bitfinex","ETHUSD",1771236318607,0.0011,1986.9,1986.4,7.3073865]
["bitfinex","ETHUSD",1771236318914,0.51692817,1986.9,1986.4,7.3073865]
["bitfinex","ETHUSD",1771236319412,0.0011,1986.9,1986.4,7.81319201]
["bitfinex","ETHUSD",1771236322014,0.0011,1986.9,1986.5,0.50580551]
["bitfinex","ETHUSD",1771236332103,0.0011,1986.9,1986.7,0.50580551]
["bitfinex","ETHUSD",1771236334921,0.0011,1987.0,1986.7,0.50580551]
["bitfinex","ETHUSD",1771236335993,0.0011,1986.8,1986.7,0.50580551]
["bitfinex","ETHUSD",1771236336321,0.0011,1986.9,1986.7,0.50580551]
["bitfinex","ETHUSD",1771236336521,0.0011,1987.0,1986.7,0.50580551]
["bitfinex","ETHUSD",1771236344731,0.0011,1987.1,1986.7,0.52829729]
["bitfinex","ETHUSD",1771236347845,0.0011,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1771236348163,0.0011,1986.9,1986.8,0.001]
["bitfinex","ETHUSD",1771236348303,0.0011,1987.1,1986.8,7.85328754]
["bitfinex","ETHUSD",1771236348817,0.0011,1987.0,1986.8,7.3083865]
["bitfinex","ETHUSD",1771236349027,0.0011,1987.1,1986.8,7.3083865]
["bitfinex","ETHUSD",1771236352032,0.0011,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1771236360760,0.0011,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1771236361059,0.0011,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1771236361461,0.55273908,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1771236361665,0.55163908,1986.8,1985.9,8.75655918]
["bitfinex","ETHUSD",1771236361845,0.55163908,1986.6,1985.8,0.54490104]
["bitfinex","ETHUSD",1771236362725,0.55163908,1986.5,1985.7,0.966]
["bitfinex","ETHUSD",1771236362956,0.55163908,1986.4,1985.4,0.54490104]
["bitfinex","ETHUSD",1771236363125,0.55163908,1986.4,1985.6,0.54490104]
["bitfinex","ETHUSD",1771236363456,1.26063908,1986.4,1985.7,7.84955918]
["bitfinex","ETHUSD",1771236363753,1.26063908,1986.4,1985.8,0.54490104]
["bitfinex","ETHUSD",1771236364048,0.709,1986.4,1985.8,0.54490104]
["bitfinex","ETHUSD",1771236364256,0.709,1986.4,1986.0,0.54490104]
["bitfinex","ETHUSD",1771236365545,3.11125708,1986.8,1986.1,7.84955918]
["bitfinex","ETHUSD",1771236365729,0.55163908,1986.8,1986.1,7.84955918]
["bitfinex","ETHUSD",1771236365927,3.864171,1986.7,1986.1,7.84955918]
["bitfinex","ETHUSD",1771236366855,0.55163908,1986.6,1986.0,0.54490104]
["bitfinex","ETHUSD",1771236369655,0.55163908,1986.6,1985.7,0.54490104]
["bitfinex","ETHUSD",1771236370154,0.55163908,1986.4,1985.5,0.54490104]
["bitfinex","ETHUSD",1771236370343,1.26163908,1986.4,1985.5,0.54490104]
["bitfinex","ETHUSD",1771236370666,0.55163908,1986.3,1985.5,0.54490104]
["bitfinex","ETHUSD",1771236371527,0.55163908,1986.3,1985.7,0.54490104]
["bitfinex","ETHUSD",1771236372258,0.71,1986.4,1985.7,0.54490104]
["bitfinex","ETHUSD",1771236372454,0.55163908,1986.3,1985.7,0.54490104]
["bitfinex","ETHUSD",1771236372632,0.55163908,1986.3,1985.6,7.85055918]
["bitfinex","ETHUSD",1771236373029,0.55163908,1986.3,1985.7,0.54490104]
["bitfinex","ETHUSD",1771236377064,0.71,1986.4,1986.0,7.83584365]
["bitfinex","ETHUSD",1771236377364,0.0011,1986.5,1986.1,0.53118551]
["bitfinex","ETHUSD",1771236377731,0.0011,1986.5,1986.2,7.83584365]
["bitfinex","ETHUSD",1771236378188,0.71,1986.7,1986.3,0.53118551]
["bitfinex","ETHUSD",1771236378363,0.907,1986.9,1986.5,0.53118551]
["bitfinex","ETHUSD",1771236380754,0.907,1986.9,1986.7,0.53118551]
["bitfinex","ETHUSD",1771236381032,0.0011,1987.0,1986.7,0.53118551]
["bitfinex","ETHUSD",1771236382165,0.7111,1987.1,1986.7,0.53118551]
["bitfinex","ETHUSD",1771236382369,0.0011,1987.1,1986.9,0.53118551]
["bitfinex","ETHUSD",1771236383441,0.0011,1987.2,1986.9,0.53118551]
["bitfinex","ETHUSD",1771236384141,0.0011,1987.4,1987.1,0.53118551]
["bitfinex","ETHUSD",1771236387268,0.0011,1987.2,1987.1,0.53118551]
["bitfinex","ETHUSD",1771236387657,0.0011,1987.2,1986.9,0.53118551]
["bitfinex","ETHUSD",1771236387966,0.0011,1987.2,1986.9,1.51418551]
["bitfinex","ETHUSD",1771236388336,0.0011,1987.2,1987.0,0.53118551]
["bitfinex","ETHUSD",1771236392550,0.0011,1987.2,1986.9,0.53118551]
["bitfinex","ETHUSD",1771236393664,0.0011,1987.2,1986.8,7.30565814]
["bitfinex","ETHUSD",1771236393859,0.0011,1987.2,1986.8,7.83684365]
["bitfinex","ETHUSD",1771236395046,0.0011,1987.2,1986.8,0.53218551]
["bitfinex","ETHUSD",1771236395251,0.54469762,1987.2,1986.7,0.001]
["bitfinex","ETHUSD",1771236396775,0.54359762,1987.1,1986.7,0.001]
["bitfinex","ETHUSD",1771236396945,0.54359762,1986.8,1986.0,0.53118551]
["bitfinex","ETHUSD",1771236397350,0.16366484,1986.6,1985.8,0.53118551]
["bitfinex","ETHUSD",1771236397862,0.71,1986.7,1986.1,0.53118551]
["bitfinex","ETHUSD",1771236398890,0.71,1986.7,1986.1,0.53218551]
["bitfinex","ETHUSD",1771236401495,0.91201671,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1771236406799,0.91201671,1986.7,1986.1,0.53830635]
["bitfinex","ETHUSD",1771236407517,0.2020812,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771236411017,0.2020812,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1771236411197,0.2020812,1986.6,1985.8,0.51211134]
["bitfinex","ETHUSD",1771236411400,0.7111,1986.7,1986.0,0.51111134]
["bitfinex","ETHUSD",1771236412122,0.7111,1986.7,1986.1,0.51111134]
["bitfinex","ETHUSD",1771236416491,1.22361016,1986.7,1986.1,0.51111134]
["bitfinex","ETHUSD",1771236416688,0.51251016,1986.6,1985.8,7.82250747]
["bitfinex","ETHUSD",1771236416910,0.51251016,1986.6,1985.9,0.51111134]
["bitfinex","ETHUSD",1771236417712,0.7111,1986.7,1985.9,0.51111134]
["bitfinex","ETHUSD",1771236418418,1.22361016,1986.7,1985.9,0.51111134]
["bitfinex","ETHUSD",1771236421122,0.51251016,1986.6,1985.9,0.51111134]
["bitfinex","ETHUSD",1771236422623,0.0011,1986.7,1985.9,0.51111134]
["bitfinex","ETHUSD",1771236422818,0.712,1986.5,1985.9,0.51111134]
["bitfinex","ETHUSD",1771236423399,0.712,1986.5,1986.1,0.51111134]
["bitfinex","ETHUSD",1771236423810,0.0011,1986.6,1986.3,0.51111134]
["bitfinex","ETHUSD",1771236424194,0.0011,1986.8,1986.4,0.51111134]
["bitfinex","ETHUSD",1771236425223,0.0011,1986.8,1986.4,7.82150747]
["bitfinex","ETHUSD",1771236425405,0.712,1987.1,1986.7,0.51111134]
["bitfinex","ETHUSD",1771236425601,0.0011,1987.2,1986.7,0.51111134]
["bitfinex","ETHUSD",1771236427109,0.0011,1987.2,1986.7,0.50636659]
["bitfinex","ETHUSD",1771236427902,0.0011,1987.2,1986.7,0.51111134]
["bitfinex","ETHUSD",1771236428298,0.0011,1987.2,1986.9,0.51111134]
["bitfinex","ETHUSD",1771236431906,0.0011,1987.2,1986.6,7.82150747]
["bitfinex","ETHUSD",1771236432116,0.0011,1987.2,1986.7,0.51111134]
["bitfinex","ETHUSD",1771236433201,0.51361016,1987.2,1986.5,1.49711134]
["bitfinex","ETHUSD",1771236433402,0.0011,1987.2,1986.7,0.51111134]
["bitfinex","ETHUSD",1771236435826,0.0011,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1771236436011,0.0011,1987.1,1986.8,0.52445477]
["bitfinex","ETHUSD",1771236436634,0.0011,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1771236437911,0.0011,1987.1,1986.8,0.52445477]
["bitfinex","ETHUSD",1771236440829,0.0011,1987.1,1986.7,0.001]
["bitfinex","ETHUSD",1771236441012,0.51931746,1987.1,1986.7,0.001]
["bitfinex","ETHUSD",1771236442223,0.51931746,1987.1,1986.3,0.52345477]
["bitfinex","ETHUSD",1771236444028,0.51821746,1986.9,1986.0,0.001]
["bitfinex","ETHUSD",1771236444227,0.51821746,1986.8,1986.0,0.52445477]
["bitfinex","ETHUSD",1771236444535,0.51821746,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771236444715,7.31039613,1986.9,1986.0,0.001]
["bitfinex","ETHUSD",1771236444716,0.51821746,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1771236446038,0.71,1986.5,1986.0,0.52445477]
["bitfinex","ETHUSD",1771236446337,0.71,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1771236447441,0.71,1986.5,1986.0,0.52445477]
["bitfinex","ETHUSD",1771236448628,0.71,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1771236450427,0.71,1986.5,1986.1,7.8348509]
["bitfinex","ETHUSD",1771236450644,0.71,1986.7,1986.2,0.52345477]
["bitfinex","ETHUSD",1771236451347,1.22821746,1986.7,1986.1,0.52445477]
["bitfinex","ETHUSD",1771236452223,1.22821746,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1771236454019,0.71,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1771236454218,0.51821746,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1771236455020,0.71,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1771236455343,0.51821746,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1771236456628,0.71,1986.7,1986.1,0.52445477]
["bitfinex","ETHUSD",1771236457748,0.71,1986.7,1986.2,7.8338509]
["bitfinex","ETHUSD",1771236458521,0.71,1986.7,1986.4,7.8338509]
["bitfinex","ETHUSD",1771236458833,0.71,1986.7,1986.2,7.8338509]
["bitfinex","ETHUSD",1771236460650,0.71,1986.7,1986.2,7.8348509]
["bitfinex","ETHUSD",1771236460854,0.0011,1986.6,1986.2,7.8348509]
["bitfinex","ETHUSD",1771236463145,0.51931746,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771236466544,0.51931746,1986.6,1986.0,0.51558902]
["bitfinex","ETHUSD",1771236467060,0.0011,1986.6,1986.0,0.51558902]
["bitfinex","ETHUSD",1771236467229,0.51761929,1986.6,1986.0,0.51558902]
["bitfinex","ETHUSD",1771236469461,0.51761929,1986.6,1985.9,0.001]
["bitfinex","ETHUSD",1771236471559,0.51761929,1986.6,1985.9,7.31139613]
["bitfinex","ETHUSD",1771236472539,0.51761929,1986.6,1985.9,7.85103846]
["bitfinex","ETHUSD",1771236473967,0.51761929,1986.6,1986.0,7.3103486]
["bitfinex","ETHUSD",1771236474262,0.0011,1986.6,1986.1,0.53964233]
["bitfinex","ETHUSD",1771236475860,0.0011,1986.5,1986.1,0.53964233]
["bitfinex","ETHUSD",1771236480457,0.0011,1986.6,1986.3,0.53964233]
["bitfinex","ETHUSD",1771236480662,0.0011,1986.8,1986.4,7.84999093]
["bitfinex","ETHUSD",1771236481050,0.0011,1987.0,1986.6,7.84999093]
["bitfinex","ETHUSD",1771236481682,0.0011,1987.0,1986.7,0.53964233]
["bitfinex","ETHUSD",1771236482756,0.0011,1987.0,1986.7,7.3103486]
["bitfinex","ETHUSD",1771236483089,0.0011,1987.0,1986.5,7.84999093]
["bitfinex","ETHUSD",1771236488186,0.0011,1986.9,1986.5,7.84999093]
["bitfinex","ETHUSD",1771236490684,0.0011,1986.9,1986.6,0.53964233]
["bitfinex","ETHUSD",1771236492485,0.0011,1987.1,1986.7,7.84999093]
["bitfinex","ETHUSD",1771236492693,0.0011,1987.2,1986.8,0.53964233]
["bitfinex","ETHUSD",1771236498600,0.0011,1987.2,1986.7,7.3103486]
["bitfinex","ETHUSD",1771236498971,0.0011,1987.2,1986.7,7.85804592]
["bitfinex","ETHUSD",1771236500901,0.0011,1987.1,1986.7,7.85804592]
["bitfinex","ETHUSD",1771236504114,0.0011,1987.2,1986.8,0.54769732]
["bitfinex","ETHUSD",1771236504413,0.0011,1987.2,1986.9,7.85804592]
["bitfinex","ETHUSD",1771236504616,0.0011,1987.2,1986.9,7.3103486]
["bitfinex","ETHUSD",1771236505708,0.0011,1987.2,1986.8,1.56869732]
["bitfinex","ETHUSD",1771236507806,0.0011,1987.3,1986.8,1.56869732]
["bitfinex","ETHUSD",1771236510394,0.0011,1987.3,1986.9,7.3103486]
["bitfinex","ETHUSD",1771236511223,0.0011,1987.3,1986.8,1.56869732]
["bitfinex","ETHUSD",1771236511593,0.0011,1987.3,1987.0,7.3103486]
["bitfinex","ETHUSD",1771236512795,0.0011,1987.3,1986.8,1.021]
["bitfinex","ETHUSD",1771236512996,0.51383512,1987.9,1987.3,0.54769732]
["bitfinex","ETHUSD",1771236513226,0.0011,1987.9,1987.5,7.3103486]
["bitfinex","ETHUSD",1771236514106,0.51383512,1988.0,1987.5,7.3103486]
["bitfinex","ETHUSD",1771236514507,0.51383512,1988.0,1987.7,7.3103486]
["bitfinex","ETHUSD",1771236515528,0.51383512,1988.2,1987.7,7.3103486]
["bitfinex","ETHUSD",1771236517739,0.51383512,1988.2,1987.9,7.3103486]
["bitfinex","ETHUSD",1771236519240,0.0011,1988.5,1988.1,7.3103486]
["bitfinex","ETHUSD",1771236519444,0.51383512,1989.0,1988.4,14.6206972]
["bitfinex","ETHUSD",1771236519747,0.907,1989.2,1988.8,7.3103486]
["bitfinex","ETHUSD",1771236520431,1.41973512,1989.2,1988.8,5.94679724]
["bitfinex","ETHUSD",1771236521440,2.536037,1989.3,1988.8,5.94679724]
["bitfinex","ETHUSD",1771236521642,0.51273512,1989.3,1988.8,5.94679724]
["bitfinex","ETHUSD",1771236522728,0.51273512,1988.8,1988.0,0.54769732]
["bitfinex","ETHUSD",1771236522942,0.51273512,1988.8,1988.2,7.3103486]
["bitfinex","ETHUSD",1771236525945,0.51273512,1988.8,1987.8,7.3103486]
["bitfinex","ETHUSD",1771236525946,0.51615526,1989.2,1988.6,7.3103486]
["bitfinex","ETHUSD",1771236526540,0.0011,1988.7,1988.6,7.3103486]
["bitfinex","ETHUSD",1771236526836,0.51615526,1989.2,1988.6,7.3103486]
["bitfinex","ETHUSD",1771236527411,0.0011,1989.0,1988.6,7.3103486]
["bitfinex","ETHUSD",1771236530523,0.53610693,1989.0,1988.4,7.3103486]
["bitfinex","ETHUSD",1771236531735,0.53610693,1989.0,1988.3,1.036]
["bitfinex","ETHUSD",1771236532745,0.53610693,1989.0,1988.2,7.88591699]
["bitfinex","ETHUSD",1771236533243,0.53610693,1989.0,1988.4,7.3103486]
["bitfinex","ETHUSD",1771236534649,0.0011,1989.0,1988.6,7.3103486]
["bitfinex","ETHUSD",1771236534947,0.53610693,1989.0,1988.6,7.3103486]
["bitfinex","ETHUSD",1771236535742,0.53610693,1989.0,1988.2,7.3103486]
["bitfinex","ETHUSD",1771236535935,0.53610693,1989.0,1988.1,8.33731966]
["bitfinex","ETHUSD",1771236536130,0.53610693,1989.0,1988.1,7.29531966]
["bitfinex","ETHUSD",1771236537450,0.53610693,1989.0,1988.2,0.57556839]
["bitfinex","ETHUSD",1771236537624,18.5289913,1991.5,1988.7,7.29531966]
["bitfinex","ETHUSD",1771236537625,1.05100693,1989.4,1988.7,7.29531966]
["bitfinex","ETHUSD",1771236537954,1.05100693,1989.4,1988.4,0.57556839]
["bitfinex","ETHUSD",1771236539845,0.0011,1988.9,1988.4,0.57556839]
["bitfinex","ETHUSD",1771236540016,0.0011,1989.0,1988.4,0.57556839]
["bitfinex","ETHUSD",1771236540921,0.0011,1989.2,1988.4,0.57556839]
["bitfinex","ETHUSD",1771236542518,0.53500693,1990.1,1988.8,0.57556839]
["bitfinex","ETHUSD",1771236542748,0.53500693,1989.9,1988.9,0.57556839]
["bitfinex","ETHUSD",1771236543945,0.53500693,1989.7,1988.6,0.57556839]
["bitfinex","ETHUSD",1771236544348,0.53500693,1989.5,1988.6,0.57556839]
["bitfinex","ETHUSD",1771236545318,0.53500693,1989.8,1988.8,0.57556839]
["bitfinex","ETHUSD",1771236547030,0.516,1989.9,1988.8,0.57556839]
["bitfinex","ETHUSD",1771236548226,1.44100693,1990.0,1988.8,0.57556839]
["bitfinex","ETHUSD",1771236548227,1.05100693,1990.0,1988.8,0.57556839]
["bitfinex","ETHUSD",1771236548852,0.53500693,1989.9,1988.8,0.57556839]
["bitfinex","ETHUSD",1771236552260,0.0011,1989.8,1989.0,0.57556839]
["bitfinex","ETHUSD",1771236553247,0.53610693,1989.8,1989.0,0.57556839]
["bitfinex","ETHUSD",1771236553935,0.53610693,1989.8,1988.9,0.53247784]
["bitfinex","ETHUSD",1771236558241,0.5202703,1989.8,1988.9,0.53247784]
["bitfinex","ETHUSD",1771236562470,0.0011,1989.8,1989.1,0.53147784]
["bitfinex","ETHUSD",1771236562871,0.5202703,1990.1,1989.1,0.18685624]
["bitfinex","ETHUSD",1771236563074,0.0011,1990.1,1989.2,0.53147784]
["bitfinex","ETHUSD",1771236563680,4.373178,1990.5,1989.3,0.53147784]
["bitfinex","ETHUSD",1771236563979,1.9411703,1990.5,1989.9,7.28228738]
["bitfinex","ETHUSD",1771236564383,0.5191703,1990.5,1989.9,7.28228738]
["bitfinex","ETHUSD",1771236564751,0.5191703,1990.5,1990.1,7.28228738]
["bitfinex","ETHUSD",1771236565854,0.5191703,1990.5,1989.8,0.53147784]
["bitfinex","ETHUSD",1771236566076,0.0011,1989.9,1989.8,0.53147784]
["bitfinex","ETHUSD",1771236566259,0.5191703,1990.5,1989.8,0.53147784]
["bitfinex","ETHUSD",1771236566669,0.0011,1990.1,1989.8,0.53147784]
["bitfinex","ETHUSD",1771236566854,0.5191703,1990.5,1989.8,0.53147784]
["bitfinex","ETHUSD",1771236567050,2.6233123,1990.7,1989.8,0.53147784]
["bitfinex","ETHUSD",1771236567251,0.5191703,1990.9,1989.8,0.53147784]
["bitfinex","ETHUSD",1771236567498,1.422,1991.1,1990.0,0.53147784]
["bitfinex","ETHUSD",1771236567653,0.5191703,1991.0,1990.0,0.53147784]
["bitfinex","ETHUSD",1771236567853,0.6215703,1991.7,1990.0,0.53147784]
["bitfinex","ETHUSD",1771236568071,9.46541943,1992.2,1990.0,0.53147784]
["bitfinex","ETHUSD",1771236568072,11.08288,1991.4,1990.0,0.53147784]
["bitfinex","ETHUSD",1771236568406,1.422,1991.6,1990.0,0.53147784]
["bitfinex","ETHUSD",1771236568407,0.5191703,1991.1,1990.0,0.53147784]
["bitfinex","ETHUSD",1771236569901,0.5191703,1991.1,1989.7,1.035]
["bitfinex","ETHUSD",1771236569902,0.5191703,1990.7,1989.8,0.53147784]
["bitfinex","ETHUSD",1771236570090,0.5191703,1990.6,1989.8,0.53147784]
["bitfinex","ETHUSD",1771236570293,0.5191703,1990.4,1989.6,0.53147784]
["bitfinex","ETHUSD",1771236577996,0.0011,1990.3,1989.6,0.53147784]
["bitfinex","ETHUSD",1771236578384,0.0011,1990.4,1989.6,0.53147784]
["bitfinex","ETHUSD",1771236578605,0.5202703,1990.4,1989.6,0.53147784]
["bitfinex","ETHUSD",1771236579323,0.0011,1990.4,1989.6,0.53147784]
["bitfinex","ETHUSD",1771236581293,0.0011,1990.6,1989.9,0.53147784]
["bitfinex","ETHUSD",1771236584203,0.1024,1991.7,1989.9,0.53147784]
["bitfinex","ETHUSD",1771236584204,1.421,1991.1,1989.9,0.55409961]
["bitfinex","ETHUSD",1771236584692,0.53578265,1991.4,1990.3,0.55409961]
["bitfinex","ETHUSD",1771236584899,7.126301,1991.3,1990.3,0.55409961]
["bitfinex","ETHUSD",1771236585106,6.238196,1991.3,1990.3,0.55409961]
["bitfinex","ETHUSD",1771236585304,0.53578265,1991.3,1990.3,0.55409961]
["bitfinex","ETHUSD",1771236586738,1.94408027,1991.5,1990.3,0.55409961]
["bitfinex","ETHUSD",1771236586900,0.52308027,1991.3,1990.3,0.55409961]
["bitfinex","ETHUSD",1771236589019,0.516,1991.4,1990.3,0.55409961]
["bitfinex","ETHUSD",1771236589226,0.52308027,1991.4,1990.5,0.52679479]
["bitfinex","ETHUSD",1771236589425,0.52308027,1991.3,1990.5,0.52679479]
["bitfinex","ETHUSD",1771236589804,1.25547435,1991.3,1990.5,0.52679479]
["bitfinex","ETHUSD",1771236590000,0.52308027,1991.2,1990.5,0.52679479]
["bitfinex","ETHUSD",1771236590399,0.52418027,1991.2,1990.5,0.52679479]
["bitfinex","ETHUSD",1771236591296,0.0011,1991.2,1990.5,0.52679479]
["bitfinex","ETHUSD",1771236594007,0.0011,1991.2,1990.8,7.27609721]
["bitfinex","ETHUSD",1771236595526,1.77837247,1991.6,1991.0,7.27609721]
["bitfinex","ETHUSD",1771236595844,2.952642,1991.4,1991.0,7.27609721]
["bitfinex","ETHUSD",1771236596337,0.52308027,1991.3,1990.8,7.27609721]
["bitfinex","ETHUSD",1771236596551,0.52308027,1991.3,1990.7,7.27609721]
["bitfinex","ETHUSD",1771236597943,0.52308027,1991.3,1990.8,7.27602937]
["bitfinex","ETHUSD",1771236600939,0.52308027,1991.5,1990.8,7.80282416]
["bitfinex","ETHUSD",1771236601141,0.684,1991.3,1990.8,7.80282416]
["bitfinex","ETHUSD",1771236601339,0.684,1991.3,1990.8,7.27602937]
["bitfinex","ETHUSD",1771236601526,0.684,1991.3,1990.6,0.52679479]
["bitfinex","ETHUSD",1771236601728,0.52308027,1991.2,1990.6,7.27602937]
["bitfinex","ETHUSD",1771236602019,0.52308027,1991.2,1990.4,7.27602937]
["bitfinex","ETHUSD",1771236602659,0.52308027,1991.0,1990.4,7.27602937]
["bitfinex","ETHUSD",1771236602955,0.52308027,1991.0,1989.7,0.29025624]
["bitfinex","ETHUSD",1771236602956,0.52308027,1990.8,1990.0,7.80282416]
["bitfinex","ETHUSD",1771236603119,1.20708027,1990.7,1990.0,7.27602937]
["bitfinex","ETHUSD",1771236604982,0.52308027,1990.6,1990.0,7.27602937]
["bitfinex","ETHUSD",1771236605254,1.93984321,1990.7,1989.7,7.80382416]
["bitfinex","ETHUSD",1771236605255,0.52308027,1990.4,1989.7,7.80382416]
["bitfinex","ETHUSD",1771236605616,0.52308027,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1771236606433,0.684,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1771236607553,7.408552,1990.5,1990.0,0.001]
["bitfinex","ETHUSD",1771236607743,0.684,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1771236609147,0.52308027,1990.6,1990.0,0.001]
["bitfinex","ETHUSD",1771236609336,0.685,1990.4,1990.1,7.27602937]
["bitfinex","ETHUSD",1771236610342,0.685,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1771236612955,0.523,1990.7,1990.1,0.52679479]
["bitfinex","ETHUSD",1771236613861,0.9061,1991.1,1990.1,0.66779611]
["bitfinex","ETHUSD",1771236614151,0.6861,1991.1,1990.3,0.66779611]
["bitfinex","ETHUSD",1771236618255,1.31166916,1991.1,1990.3,0.66779611]
["bitfinex","ETHUSD",1771236618479,2.56729542,1991.1,1990.3,0.66779611]
["bitfinex","ETHUSD",1771236618868,0.62556916,1991.0,1990.3,0.66779611]
["bitfinex","ETHUSD",1771236619168,0.62556916,1991.0,1990.1,1.70479611]
["bitfinex","ETHUSD",1771236619333,0.62556916,1991.0,1990.2,0.66779611]
["bitfinex","ETHUSD",1771236619856,0.62666916,1991.0,1990.2,0.66779611]
["bitfinex","ETHUSD",1771236620659,1.88232053,1991.0,1990.2,0.66779611]
["bitfinex","ETHUSD",1771236620835,0.62556916,1990.9,1990.2,0.66779611]
["bitfinex","ETHUSD",1771236623175,0.0011,1991.0,1990.2,0.66779611]
["bitfinex","ETHUSD",1771236623371,0.684,1990.9,1990.2,0.66779611]
["bitfinex","ETHUSD",1771236623573,0.0011,1991.0,1990.2,0.66779611]
["bitfinex","ETHUSD",1771236623873,0.62556916,1990.9,1990.2,0.66779611]
["bitfinex","ETHUSD",1771236624063,0.62556916,1990.9,1990.1,0.001]
["bitfinex","ETHUSD",1771236624448,0.62556916,1990.7,1990.1,0.001]
["bitfinex","ETHUSD",1771236624651,0.685,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1771236626171,1.31056916,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1771236627974,0.62556916,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1771236631088,1.88158098,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1771236632970,0.62556916,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1771236633500,8.50371,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1771236633784,8.50371,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1771236634178,1.31056916,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771236634379,9.952153,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1771236635257,0.691,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1771236636268,0.62556916,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771236636469,0.692,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1771236641194,0.62556916,1990.3,1989.8,0.001]
["bitfinex","ETHUSD",1771236642393,16.060434,1990.4,1989.8,0.001]
["bitfinex","ETHUSD",1771236642694,3.036063,1990.4,1989.8,0.66879611]
["bitfinex","ETHUSD",1771236646095,1.25604246,1990.4,1989.8,0.001]
["bitfinex","ETHUSD",1771236646297,0.64767315,1990.3,1989.8,0.001]
["bitfinex","ETHUSD",1771236646466,0.696,1990.2,1989.8,0.001]
["bitfinex","ETHUSD",1771236647376,0.696,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771236650484,1.29865083,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771236653183,0.60265083,1990.0,1989.4,0.001]
["bitfinex","ETHUSD",1771236653386,0.701,1989.9,1989.4,0.001]
["bitfinex","ETHUSD",1771236653590,0.60265083,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1771236654771,0.701,1989.9,1989.4,0.001]
["bitfinex","ETHUSD",1771236654976,0.701,1989.9,1989.5,0.65402688]
["bitfinex","ETHUSD",1771236657579,0.701,1989.9,1989.4,0.001]
["bitfinex","ETHUSD",1771236657580,0.60265083,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1771236660502,1.8590783,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1771236660905,0.60265083,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1771236661096,1.96153468,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771236661510,0.705,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771236662394,5.02492259,1990.1,1989.4,0.001]
["bitfinex","ETHUSD",1771236662395,0.60265083,1990.5,1989.4,0.65402688]
["bitfinex","ETHUSD",1771236662731,2.006757,1990.0,1989.4,0.65402688]
["bitfinex","ETHUSD",1771236663010,0.707,1989.9,1989.5,0.65402688]
["bitfinex","ETHUSD",1771236667224,0.707,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771236667454,0.60265083,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1771236667760,0.60265083,1989.8,1989.2,0.001]
["bitfinex","ETHUSD",1771236667928,0.60265083,1989.8,1989.2,0.65402688]
["bitfinex","ETHUSD",1771236668749,0.707,1989.9,1989.2,0.65402688]
["bitfinex","ETHUSD",1771236670350,0.60375083,1990.1,1989.2,0.65402688]
["bitfinex","ETHUSD",1771236670538,0.71,1990.0,1989.2,0.65402688]
["bitfinex","ETHUSD",1771236671289,0.0011,1990.2,1989.4,0.65302688]
["bitfinex","ETHUSD",1771236675182,1.25725516,1990.2,1989.4,0.65302688]
["bitfinex","ETHUSD",1771236675344,1.8944272,1990.2,1989.4,0.65302688]
["bitfinex","ETHUSD",1771236675544,0.63717204,1990.1,1989.4,0.65302688]
["bitfinex","ETHUSD",1771236675743,0.63717204,1990.1,1989.2,0.001]
["bitfinex","ETHUSD",1771236675938,0.63717204,1990.1,1989.3,0.61898354]
["bitfinex","ETHUSD",1771236676163,1.34717204,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1771236677843,0.63717204,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771236679168,0.711,1989.9,1989.5,0.61998354]
["bitfinex","ETHUSD",1771236681673,0.711,1989.9,1989.6,7.90588378]
["bitfinex","ETHUSD",1771236681876,0.0011,1990.1,1989.6,7.28690024]
["bitfinex","ETHUSD",1771236682064,0.0011,1990.1,1989.7,0.61898354]
["bitfinex","ETHUSD",1771236683476,0.0011,1990.1,1989.6,7.28690024]
["bitfinex","ETHUSD",1771236683654,0.63827204,1990.1,1989.6,7.28690024]
["bitfinex","ETHUSD",1771236683849,0.63827204,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1771236684274,0.63827204,1990.1,1989.6,7.28690024]
["bitfinex","ETHUSD",1771236684275,0.0011,1990.1,1989.6,7.28690024]
["bitfinex","ETHUSD",1771236684474,0.0011,1990.1,1989.6,7.90588378]
["bitfinex","ETHUSD",1771236685774,0.63827204,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1771236688494,0.63827204,1990.1,1989.6,0.001]
["bitfinex","ETHUSD",1771236688798,0.0011,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1771236699695,0.0011,1990.0,1989.6,0.61998354]
["bitfinex","ETHUSD",1771236702316,0.0011,1990.0,1989.7,0.61998354]
["bitfinex","ETHUSD",1771236702995,0.0011,1990.2,1989.7,0.61998354]
["bitfinex","ETHUSD",1771236708120,0.0011,1990.2,1989.7,7.90349501]
["bitfinex","ETHUSD",1771236709708,0.0011,1990.2,1989.7,7.28451147]
["bitfinex","ETHUSD",1771236709920,0.55208964,1990.2,1989.7,0.001]
["bitfinex","ETHUSD",1771236710717,0.55208964,1990.2,1989.6,0.001]
["bitfinex","ETHUSD",1771236711039,0.55098964,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1771236711830,1.25998964,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1771236712312,0.55098964,1989.9,1989.6,0.001]
["bitfinex","ETHUSD",1771236714931,0.55098964,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1771236715118,0.0011,1989.8,1989.7,0.001]
["bitfinex","ETHUSD",1771236715643,0.55208964,1989.8,1989.7,0.001]
["bitfinex","ETHUSD",1771236717351,0.55208964,1989.8,1989.7,0.00016932]
["bitfinex","ETHUSD",1771236721623,0.0011,1989.8,1989.7,0.00016932]
["bitfinex","ETHUSD",1771236721817,0.7181,1989.8,1989.7,0.00016932]
["bitfinex","ETHUSD",1771236724138,0.0011,1989.8,1989.7,0.00016932]
["bitfinex","ETHUSD",1771236724468,0.7191,1989.8,1989.7,0.00016932]
["bitfinex","ETHUSD",1771236727579,0.7191,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1771236727865,0.7191,1989.8,1989.7,0.001]
["bitfinex","ETHUSD",1771236733790,1.25220181,1989.8,1989.7,0.001]
["bitfinex","ETHUSD",1771236734285,0.53310181,1989.7,1989.3,0.001]
["bitfinex","ETHUSD",1771236734485,0.53310181,1989.7,1989.0,0.5875189]
["bitfinex","ETHUSD",1771236734660,1.97550767,1989.8,1989.0,0.001]
["bitfinex","ETHUSD",1771236734661,0.53310181,1989.6,1989.0,0.001]
["bitfinex","ETHUSD",1771236735170,0.53310181,1989.6,1989.0,0.5875189]
["bitfinex","ETHUSD",1771236736786,0.723,1989.5,1989.3,0.5865189]
["bitfinex","ETHUSD",1771236737082,0.723,1989.5,1989.1,7.87321709]
["bitfinex","ETHUSD",1771236737384,0.723,1989.5,1989.2,0.5865189]
["bitfinex","ETHUSD",1771236738788,0.723,1989.5,1989.1,7.28669819]
["bitfinex","ETHUSD",1771236739762,0.723,1989.5,1989.0,0.5875189]
["bitfinex","ETHUSD",1771236740376,0.723,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1771236740979,0.53310181,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1771236743492,0.723,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1771236746162,0.53310181,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1771236748114,0.723,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1771236748890,1.25610181,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1771236750482,0.53310181,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1771236752192,0.53310181,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1771236752485,0.53420181,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1771236754684,0.53420181,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1771236757276,0.0011,1989.4,1989.0,0.5875189]
["bitfinex","ETHUSD",1771236761705,0.0011,1989.4,1988.6,0.001]
["bitfinex","ETHUSD",1771236761706,18.61274,1989.3,1988.6,0.001]
["bitfinex","ETHUSD",1771236761897,0.93229941,1989.2,1988.6,0.5875189]
["bitfinex","ETHUSD",1771236762095,0.93229941,1989.2,1988.3,7.28669819]
["bitfinex","ETHUSD",1771236762308,2.18911578,1989.2,1988.4,0.31739515]
["bitfinex","ETHUSD",1771236762821,0.3378024,1989.1,1988.4,0.31739515]
["bitfinex","ETHUSD",1771236763422,0.87090421,1989.1,1988.4,0.31739515]
["bitfinex","ETHUSD",1771236764616,2.12779529,1989.1,1988.4,0.31739515]
["bitfinex","ETHUSD",1771236764930,0.54074221,1989.0,1988.4,0.31739515]
["bitfinex","ETHUSD",1771236765208,0.54074221,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771236767122,5.0281337,1989.3,1988.8,0.001]
["bitfinex","ETHUSD",1771236767123,0.57903392,1989.3,1988.8,0.001]
["bitfinex","ETHUSD",1771236767442,0.741,1989.0,1988.8,0.32260414]
["bitfinex","ETHUSD",1771236769151,0.741,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771236770227,0.57793392,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1771236770428,0.741,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771236771562,1.31893392,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771236772058,0.741,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771236776855,0.741,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771236777169,0.0011,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1771236782795,0.0011,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1771236782796,13.84562492,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1771236782950,0.57793392,1988.9,1988.2,0.33103272]
["bitfinex","ETHUSD",1771236783876,1.83493615,1988.9,1988.2,0.33103272]
["bitfinex","ETHUSD",1771236784879,0.57793392,1988.9,1988.2,0.33103272]
["bitfinex","ETHUSD",1771236785072,0.57793392,1988.9,1988.3,0.33097884]
["bitfinex","ETHUSD",1771236786385,0.0011,1989.0,1988.3,0.33097884]
["bitfinex","ETHUSD",1771236786687,0.0011,1989.0,1988.5,0.33145009]
["bitfinex","ETHUSD",1771236788185,0.0011,1989.0,1988.6,7.62808079]
["bitfinex","ETHUSD",1771236788893,0.0011,1989.0,1988.7,0.33236826]
["bitfinex","ETHUSD",1771236793781,0.0011,1989.0,1988.6,7.29671253]
["bitfinex","ETHUSD",1771236796984,0.53372671,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1771236801326,0.53372671,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1771236801624,0.7531,1988.9,1988.6,0.001]
["bitfinex","ETHUSD",1771236802123,1.28572671,1988.9,1988.6,0.001]
["bitfinex","ETHUSD",1771236804727,0.53262671,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1771236805407,0.7531,1988.9,1988.6,0.001]
["bitfinex","ETHUSD",1771236806711,0.0011,1988.9,1988.6,0.001]
["bitfinex","ETHUSD",1771236806938,0.7551,1988.9,1988.6,0.001]
["bitfinex","ETHUSD",1771236807121,0.7551,1988.9,1988.6,0.33658015]
["bitfinex","ETHUSD",1771236807320,0.7551,1988.9,1988.6,7.29671253]
["bitfinex","ETHUSD",1771236807522,0.7551,1988.9,1988.7,0.33558015]
["bitfinex","ETHUSD",1771236808846,0.7551,1988.9,1988.6,7.29671253]
["bitfinex","ETHUSD",1771236809051,0.7551,1988.9,1988.6,7.63240979]
["bitfinex","ETHUSD",1771236809816,0.0011,1989.0,1988.7,0.33569726]
["bitfinex","ETHUSD",1771236811522,0.0011,1989.1,1988.7,0.33569726]
["bitfinex","ETHUSD",1771236812237,0.0011,1989.1,1988.8,7.63158094]
["bitfinex","ETHUSD",1771236813221,0.0011,1989.2,1988.9,0.3359243]
["bitfinex","ETHUSD",1771236813425,0.7541,1989.4,1989.0,7.63163683]
["bitfinex","ETHUSD",1771236813626,0.0011,1989.6,1989.1,0.3359243]
["bitfinex","ETHUSD",1771236814837,0.0011,1989.2,1989.1,0.3359243]
["bitfinex","ETHUSD",1771236815052,0.0011,1989.6,1989.1,0.3359243]
["bitfinex","ETHUSD",1771236815566,0.0011,1989.6,1989.2,0.33603279]
["bitfinex","ETHUSD",1771236815775,0.0011,1989.6,1989.1,7.29571253]
["bitfinex","ETHUSD",1771236817876,0.53372671,1989.6,1989.1,7.29571253]
["bitfinex","ETHUSD",1771236822562,0.0011,1989.6,1989.2,0.33639333]
["bitfinex","ETHUSD",1771236826276,0.0011,1989.7,1989.3,7.63234098]
["bitfinex","ETHUSD",1771236826553,0.0011,1989.7,1989.4,0.33662845]
["bitfinex","ETHUSD",1771236826789,0.0011,1989.5,1989.4,0.33662845]
["bitfinex","ETHUSD",1771236826971,0.0011,1989.7,1989.4,0.33662845]
["bitfinex","ETHUSD",1771236827865,0.0011,1989.7,1989.3,7.29571253]
["bitfinex","ETHUSD",1771236828058,0.58712408,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1771236828982,0.0011,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1771236829854,0.0011,1989.7,1989.2,0.33780512]
["bitfinex","ETHUSD",1771236832284,0.0011,1989.7,1989.3,7.63265159]
["bitfinex","ETHUSD",1771236832666,0.0011,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1771236835091,0.58712408,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1771236838701,0.58712408,1989.7,1989.3,0.001]
["bitfinex","ETHUSD",1771236838903,0.0011,1989.6,1989.3,0.001]
["bitfinex","ETHUSD",1771236842099,0.0011,1989.8,1989.4,7.29571253]
["bitfinex","ETHUSD",1771236842404,0.0011,1989.8,1989.4,7.6330511]
["bitfinex","ETHUSD",1771236842623,0.58712408,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1771236848029,0.58712408,1989.8,1989.3,0.3385545]
["bitfinex","ETHUSD",1771236849741,0.0011,1989.8,1989.4,7.28696845]
["bitfinex","ETHUSD",1771236850255,0.0011,1989.8,1989.4,7.28796845]
["bitfinex","ETHUSD",1771236850454,0.0011,1989.7,1989.4,7.28796845]
["bitfinex","ETHUSD",1771236855226,0.5648356,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1771236858464,0.0011,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1771236872382,0.0011,1989.8,1989.4,7.62625769]
["bitfinex","ETHUSD",1771236872550,0.0011,1989.9,1989.4,7.62625769]
["bitfinex","ETHUSD",1771236872978,0.0011,1989.9,1989.6,7.28696845]
["bitfinex","ETHUSD",1771236873982,0.0011,1990.0,1989.6,7.28696845]
["bitfinex","ETHUSD",1771236874296,0.0011,1989.7,1989.6,7.28696845]
["bitfinex","ETHUSD",1771236874481,0.0011,1990.0,1989.6,7.28696845]
["bitfinex","ETHUSD",1771236874804,0.5648356,1990.0,1989.6,7.28696845]
["bitfinex","ETHUSD",1771236877397,0.0011,1990.0,1989.6,7.28696845]
["bitfinex","ETHUSD",1771236878165,0.5637356,1990.3,1989.8,7.28696845]
["bitfinex","ETHUSD",1771236878396,0.5637356,1990.3,1989.6,7.28696845]
["bitfinex","ETHUSD",1771236878893,0.5637356,1990.3,1989.5,1.055]
["bitfinex","ETHUSD",1771236879095,5.02391716,1990.5,1989.5,1.055]
["bitfinex","ETHUSD",1771236879096,0.5637356,1990.2,1989.5,1.055]
["bitfinex","ETHUSD",1771236881602,0.5637356,1990.2,1989.5,0.001]
["bitfinex","ETHUSD",1771236882296,0.5637356,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1771236885906,0.747,1990.2,1989.6,7.28796845]
["bitfinex","ETHUSD",1771236886202,0.0011,1990.1,1989.6,7.28796845]
["bitfinex","ETHUSD",1771236888505,0.0011,1990.1,1989.6,7.62668891]
["bitfinex","ETHUSD",1771236889511,0.58824494,1990.1,1989.6,7.28796845]
["bitfinex","ETHUSD",1771236891830,0.58824494,1990.1,1989.6,0.001]
["bitfinex","ETHUSD",1771236899243,0.58824494,1990.1,1989.7,0.001]
["bitfinex","ETHUSD",1771236899598,0.0011,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771236900328,0.58824494,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771236901725,0.0011,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771236902948,0.58824494,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771236910164,0.58714494,1989.8,1989.0,0.001]
["bitfinex","ETHUSD",1771236910320,0.748,1989.7,1989.1,7.28576844]
["bitfinex","ETHUSD",1771236910651,0.58714494,1989.7,1989.1,7.62589685]
["bitfinex","ETHUSD",1771236911272,0.58714494,1989.7,1989.1,7.28576844]
["bitfinex","ETHUSD",1771236912649,0.58714494,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771236912855,0.58714494,1989.6,1989.1,7.28576844]
["bitfinex","ETHUSD",1771236913036,0.58714494,1989.6,1989.1,0.001]
["bitfinex","ETHUSD",1771236913235,0.58714494,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1771236913464,0.58714494,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771236919377,5.207407,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1771236919679,1.2898663,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1771236919872,0.5348663,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771236924084,0.5348663,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1771236924660,0.5348663,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771236925974,0.5348663,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771236932180,7.8313103,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771236932496,0.5348663,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771236933295,0.5348663,1989.4,1988.9,0.001]
["bitfinex","ETHUSD",1771236933497,0.762,1989.3,1988.9,0.001]
["bitfinex","ETHUSD",1771236934700,1.2968663,1989.3,1988.9,0.001]
["bitfinex","ETHUSD",1771236935003,0.5348663,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771236935577,0.762,1989.3,1988.9,0.001]
["bitfinex","ETHUSD",1771236935887,0.5348663,1989.6,1988.9,0.001]
["bitfinex","ETHUSD",1771236936194,0.763,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1771236936372,1.2978663,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1771236936773,0.0011,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771236937496,0.5359663,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771236939079,0.0011,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771236944510,0.0011,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771236947409,0.57528127,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771236948807,0.0011,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1771236949210,0.0011,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771236963924,0.0011,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1771236972852,0.0011,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1771236974726,0.0011,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1771236977359,0.57744231,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1771236980774,0.0011,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1771236981560,0.0011,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1771236982050,1.34134231,1989.8,1989.2,0.001]
["bitfinex","ETHUSD",1771236982360,2.218117,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1771236982556,1.34134231,1989.8,1989.2,0.001]
["bitfinex","ETHUSD",1771236984556,0.57634231,1989.8,1989.2,7.63223327]
["bitfinex","ETHUSD",1771236985361,0.0011,1989.7,1989.3,0.001]
["bitfinex","ETHUSD",1771236994055,0.0011,1989.7,1989.3,0.34199148]
["bitfinex","ETHUSD",1771236994256,0.0011,1989.8,1989.3,0.34199148]
["bitfinex","ETHUSD",1771236994771,0.57656444,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1771236994968,0.57656444,1989.8,1989.1,0.34199382]
["bitfinex","ETHUSD",1771236994969,0.57546444,1989.6,1989.1,0.001]
["bitfinex","ETHUSD",1771236997079,0.57546444,1989.6,1989.3,0.001]
["bitfinex","ETHUSD",1771236999372,0.0011,1989.7,1989.3,0.001]
["bitfinex","ETHUSD",1771236999373,0.7691,1989.7,1989.3,0.001]
["bitfinex","ETHUSD",1771236999778,1.34456444,1989.7,1989.3,0.001]
["bitfinex","ETHUSD",1771237000587,0.57546444,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1771237004293,0.58614576,1989.6,1989.3,0.001]
["bitfinex","ETHUSD",1771237006188,0.0011,1989.7,1989.3,0.001]
["bitfinex","ETHUSD",1771237006604,0.0011,1989.7,1989.3,7.63231015]
["bitfinex","ETHUSD",1771237007767,0.0011,1989.7,1989.4,0.34105943]
["bitfinex","ETHUSD",1771237007982,0.0011,1989.8,1989.4,0.34105943]
["bitfinex","ETHUSD",1771237009267,0.0011,1989.5,1989.4,0.34105943]
["bitfinex","ETHUSD",1771237009468,0.0011,1989.6,1989.3,7.6323251]
["bitfinex","ETHUSD",1771237009790,0.0011,1989.8,1989.3,0.34206384]
["bitfinex","ETHUSD",1771237009968,0.55686115,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1771237011375,0.0011,1989.8,1989.3,0.34207578]
["bitfinex","ETHUSD",1771237012100,0.0011,1989.8,1989.4,7.29026126]
["bitfinex","ETHUSD",1771237012805,0.0011,1989.8,1989.4,7.6313385]
["bitfinex","ETHUSD",1771237013171,0.0011,1989.8,1989.4,8.6973385]
["bitfinex","ETHUSD",1771237013886,0.0011,1990.0,1989.6,7.63134102]
["bitfinex","ETHUSD",1771237014203,0.0011,1990.1,1989.6,7.63134102]
["bitfinex","ETHUSD",1771237014619,0.0011,1990.1,1989.7,0.34108058]
["bitfinex","ETHUSD",1771237015718,0.0011,1990.1,1989.6,7.29026126]
["bitfinex","ETHUSD",1771237016073,0.0011,1990.1,1989.6,7.6313581]
["bitfinex","ETHUSD",1771237016372,0.0011,1990.1,1989.7,0.34109684]
["bitfinex","ETHUSD",1771237016994,0.0011,1990.2,1989.8,7.29026126]
["bitfinex","ETHUSD",1771237018974,0.55686115,1990.3,1989.8,7.29026126]
["bitfinex","ETHUSD",1771237020705,0.55686115,1990.3,1989.7,1.41009684]
["bitfinex","ETHUSD",1771237020887,0.55686115,1990.3,1989.8,1.07]
["bitfinex","ETHUSD",1771237021497,0.55686115,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1771237021875,0.55576115,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1771237022187,0.55576115,1989.6,1989.0,0.001]
["bitfinex","ETHUSD",1771237022387,0.55576115,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1771237023907,0.55576115,1989.4,1989.1,7.29026126]
["bitfinex","ETHUSD",1771237024095,0.55576115,1989.6,1989.1,7.29026126]
["bitfinex","ETHUSD",1771237024997,0.55576115,1989.6,1989.0,0.001]
["bitfinex","ETHUSD",1771237025212,0.55576115,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1771237028080,0.55576115,1989.6,1989.0,0.001]
["bitfinex","ETHUSD",1771237030017,0.55576115,1989.6,1989.0,7.29003805]
["bitfinex","ETHUSD",1771237030489,0.55576115,1989.6,1989.0,7.6321844]
["bitfinex","ETHUSD",1771237030925,2.16339326,1990.0,1989.4,7.28903805]
["bitfinex","ETHUSD",1771237030926,0.55576115,1989.9,1989.4,7.28903805]
["bitfinex","ETHUSD",1771237032424,0.55576115,1989.9,1989.2,0.34214635]
["bitfinex","ETHUSD",1771237032425,0.55576115,1989.9,1989.2,7.28903805]
["bitfinex","ETHUSD",1771237033123,0.0011,1990.0,1989.4,7.28903805]
["bitfinex","ETHUSD",1771237033124,0.55686115,1990.0,1989.4,7.28903805]
["bitfinex","ETHUSD",1771237034308,0.0011,1989.8,1989.4,7.28903805]
["bitfinex","ETHUSD",1771237034508,0.0011,1989.8,1989.4,8.36903805]
["bitfinex","ETHUSD",1771237036106,0.0011,1989.8,1989.4,8.7097452]
["bitfinex","ETHUSD",1771237036796,0.0011,1989.9,1989.4,8.7097452]
["bitfinex","ETHUSD",1771237037709,0.58115729,1989.9,1989.4,8.36903805]
["bitfinex","ETHUSD",1771237039602,0.0011,1989.9,1989.5,0.33966329]
["bitfinex","ETHUSD",1771237039921,1.35315729,1990.1,1989.5,7.84042615]
["bitfinex","ETHUSD",1771237039922,1e-08,1990.1,1989.5,7.84042615]
["bitfinex","ETHUSD",1771237040215,1e-08,1990.1,1989.4,1.08]
["bitfinex","ETHUSD",1771237040216,1e-08,1990.1,1989.4,0.88]
["bitfinex","ETHUSD",1771237040386,0.58005729,1990.0,1989.4,0.88]
["bitfinex","ETHUSD",1771237041093,0.58005729,1990.0,1989.4,1.085]
["bitfinex","ETHUSD",1771237042016,0.58005729,1990.0,1989.2,1.085]
["bitfinex","ETHUSD",1771237042941,0.58005729,1989.8,1989.2,1.085]
["bitfinex","ETHUSD",1771237043711,0.58005729,1989.6,1989.1,0.001]
["bitfinex","ETHUSD",1771237046812,0.58005729,1989.6,1989.3,0.001]
["bitfinex","ETHUSD",1771237069363,0.55781116,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1771237069535,0.55781116,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1771237069730,0.55781116,1989.3,1988.9,0.001]
["bitfinex","ETHUSD",1771237072064,0.78,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1771237072433,1.33781116,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1771237072977,1.33981116,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1771237073461,0.782,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1771237074168,0.0011,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1771237074384,0.7831,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1771237076276,1.34091116,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1771237078480,1.34091116,1989.5,1988.9,0.001]
["bitfinex","ETHUSD",1771237078481,0.55781116,1989.4,1988.9,0.001]
["bitfinex","ETHUSD",1771237078684,0.55781116,1989.4,1988.7,0.001]
["bitfinex","ETHUSD",1771237079956,0.55781116,1989.4,1988.7,0.57804077]
["bitfinex","ETHUSD",1771237082568,0.55781116,1989.3,1988.7,0.57804077]
["bitfinex","ETHUSD",1771237083688,0.55781116,1989.3,1988.8,0.001]
["bitfinex","ETHUSD",1771237083895,0.55891116,1989.3,1988.8,0.001]
["bitfinex","ETHUSD",1771237084462,0.0011,1989.3,1988.8,0.57804077]
["bitfinex","ETHUSD",1771237087596,0.55891116,1989.3,1988.8,0.57804077]
["bitfinex","ETHUSD",1771237087889,0.55891116,1989.3,1988.8,0.001]
["bitfinex","ETHUSD",1771237088080,0.0011,1989.3,1988.8,0.57804077]
["bitfinex","ETHUSD",1771237093396,0.55891116,1989.3,1988.8,0.001]
["bitfinex","ETHUSD",1771237095799,0.55891116,1989.3,1988.9,0.001]
["bitfinex","ETHUSD",1771237096001,0.0011,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771237096167,0.0011,1989.2,1988.6,0.001]
["bitfinex","ETHUSD",1771237096168,0.56521631,1989.1,1988.6,0.001]
["bitfinex","ETHUSD",1771237096380,0.56521631,1988.9,1988.6,0.001]
["bitfinex","ETHUSD",1771237096570,0.56521631,1988.9,1988.4,0.001]
["bitfinex","ETHUSD",1771237097907,0.56521631,1989.1,1988.4,0.54331901]
["bitfinex","ETHUSD",1771237098192,9.379006,1989.0,1988.4,0.54331901]
["bitfinex","ETHUSD",1771237098901,9.064006,1989.0,1988.4,0.54331901]
["bitfinex","ETHUSD",1771237099718,0.56521631,1989.0,1988.4,0.54331901]
["bitfinex","ETHUSD",1771237104515,8.054554,1989.0,1988.4,0.54331901]
["bitfinex","ETHUSD",1771237104816,8.30477031,1989.0,1988.4,0.54331901]
["bitfinex","ETHUSD",1771237105002,0.56521631,1989.0,1988.4,0.54331901]
["bitfinex","ETHUSD",1771237105324,0.56521631,1989.0,1988.4,0.001]
["bitfinex","ETHUSD",1771237107319,1.35521631,1989.0,1988.4,0.001]
["bitfinex","ETHUSD",1771237108524,1.35521631,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1771237108825,0.0011,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1771237111423,0.56631631,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1771237111623,0.0011,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1771237111832,0.0011,1988.9,1988.5,0.54331901]
["bitfinex","ETHUSD",1771237115541,0.0011,1988.9,1988.5,0.26608836]
["bitfinex","ETHUSD",1771237115745,0.0011,1988.9,1988.4,0.001]
["bitfinex","ETHUSD",1771237117748,0.0011,1988.9,1988.4,0.54331901]
["bitfinex","ETHUSD",1771237119914,0.0011,1988.9,1988.4,0.001]
["bitfinex","ETHUSD",1771237120122,0.56631631,1988.9,1988.4,0.001]
["bitfinex","ETHUSD",1771237120643,0.56631631,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1771237121143,0.0011,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1771237125254,0.56827237,1988.8,1988.3,0.001]
["bitfinex","ETHUSD",1771237125934,0.56827237,1988.8,1987.9,1.082]
["bitfinex","ETHUSD",1771237125935,7.858359,1988.6,1987.9,1.082]
["bitfinex","ETHUSD",1771237126254,0.56717237,1988.5,1987.8,0.907]
["bitfinex","ETHUSD",1771237126841,0.56717237,1988.4,1987.8,0.907]
["bitfinex","ETHUSD",1771237127049,1.25727167,1988.5,1987.8,0.907]
["bitfinex","ETHUSD",1771237127554,1.54945973,1988.5,1987.8,1.46271707]
["bitfinex","ETHUSD",1771237128158,0.56038859,1988.4,1987.7,0.55571707]
["bitfinex","ETHUSD",1771237129254,0.56038859,1988.3,1987.7,0.55571707]
["bitfinex","ETHUSD",1771237129961,0.56038859,1988.3,1987.6,1.63671707]
["bitfinex","ETHUSD",1771237130159,1.35638859,1988.3,1987.6,0.55571707]
["bitfinex","ETHUSD",1771237131561,5.71246859,1988.2,1987.4,8.9279037]
["bitfinex","ETHUSD",1771237131773,0.56038859,1988.1,1987.4,8.9279037]
["bitfinex","ETHUSD",1771237131934,2.05335664,1988.3,1987.4,1.63671707]
["bitfinex","ETHUSD",1771237132139,0.29640363,1988.1,1987.4,0.55571707]
["bitfinex","ETHUSD",1771237132361,30.0,1988.2,1987.3,0.55571707]
["bitfinex","ETHUSD",1771237132758,27.572265,1988.1,1987.3,0.55571707]
["bitfinex","ETHUSD",1771237133077,27.572265,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1771237133266,13.944991,1988.1,1987.5,0.55571707]
["bitfinex","ETHUSD",1771237133471,13.944991,1988.1,1987.5,0.55671707]
["bitfinex","ETHUSD",1771237134968,0.55411117,1988.0,1987.5,0.55671707]
["bitfinex","ETHUSD",1771237137550,0.56038859,1987.9,1987.2,0.55571707]
["bitfinex","ETHUSD",1771237137750,0.56038859,1987.9,1987.2,0.54341707]
["bitfinex","ETHUSD",1771237138378,1.36438859,1987.9,1987.2,0.54341707]
["bitfinex","ETHUSD",1771237138589,0.56038859,1987.8,1987.2,0.54341707]
["bitfinex","ETHUSD",1771237138756,0.56038859,1987.8,1987.1,1.08]
["bitfinex","ETHUSD",1771237139084,0.56038859,1987.8,1987.2,0.55571707]
["bitfinex","ETHUSD",1771237140885,0.56038859,1987.8,1987.1,0.55571707]
["bitfinex","ETHUSD",1771237141193,2.06163044,1987.9,1987.1,0.55571707]
["bitfinex","ETHUSD",1771237141194,0.55411117,1987.7,1987.1,0.55571707]
["bitfinex","ETHUSD",1771237141980,0.56038859,1987.8,1987.1,0.55571707]
["bitfinex","ETHUSD",1771237144777,0.56038859,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1771237145963,0.804,1987.9,1987.3,0.55671707]
["bitfinex","ETHUSD",1771237146289,4.619151,1987.9,1987.3,0.55671707]
["bitfinex","ETHUSD",1771237146489,0.804,1987.9,1987.3,0.55671707]
["bitfinex","ETHUSD",1771237147878,1.25748346,1988.1,1987.3,0.55671707]
["bitfinex","ETHUSD",1771237148092,4.496139,1987.9,1987.3,0.55671707]
["bitfinex","ETHUSD",1771237148395,3.522939,1987.9,1987.3,0.55671707]
["bitfinex","ETHUSD",1771237148892,0.805,1988.0,1987.3,0.55671707]
["bitfinex","ETHUSD",1771237149390,3.405846,1987.9,1987.3,0.55671707]
["bitfinex","ETHUSD",1771237149776,5.92528572,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1771237149965,6.101832,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1771237150168,6.101832,1987.8,1987.3,0.55671707]
["bitfinex","ETHUSD",1771237151186,0.805,1988.0,1987.4,0.55571707]
["bitfinex","ETHUSD",1771237151369,7.674488,1987.9,1987.4,0.55571707]
["bitfinex","ETHUSD",1771237152082,8.932513,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1771237152289,7.478341,1987.8,1987.3,0.55671707]
["bitfinex","ETHUSD",1771237152496,4.802341,1987.8,1987.3,0.55671707]
["bitfinex","ETHUSD",1771237156899,2.2667,1987.9,1987.5,7.88278522]
["bitfinex","ETHUSD",1771237157079,2.2667,1987.9,1987.5,0.58027253]
["bitfinex","ETHUSD",1771237158107,0.0011,1987.7,1987.5,0.58027253]
["bitfinex","ETHUSD",1771237158394,0.0011,1987.8,1987.5,0.58027253]
["bitfinex","ETHUSD",1771237158599,0.0011,1988.2,1987.7,0.58027253]
["bitfinex","ETHUSD",1771237158806,0.0011,1988.0,1987.7,0.58027253]
["bitfinex","ETHUSD",1771237160414,0.0011,1988.3,1988.0,0.58027253]
["bitfinex","ETHUSD",1771237160712,0.0011,1988.3,1988.0,7.88278522]
["bitfinex","ETHUSD",1771237160917,0.0011,1988.3,1988.0,0.58027253]
["bitfinex","ETHUSD",1771237161114,0.355382,1988.4,1987.7,1.66127253]
["bitfinex","ETHUSD",1771237161711,1.167382,1988.4,1987.7,1.66127253]
["bitfinex","ETHUSD",1771237162093,1.167382,1988.4,1988.0,7.30251269]
["bitfinex","ETHUSD",1771237162094,0.812,1988.4,1988.0,7.30251269]
["bitfinex","ETHUSD",1771237162298,1.40167905,1988.4,1987.8,7.88278522]
["bitfinex","ETHUSD",1771237163318,1.40167905,1988.4,1987.8,0.58027253]
["bitfinex","ETHUSD",1771237163691,0.812,1988.4,1987.8,0.58027253]
["bitfinex","ETHUSD",1771237169520,0.812,1988.4,1987.8,0.60223993]
["bitfinex","ETHUSD",1771237170222,0.812,1988.4,1987.9,0.58027253]
["bitfinex","ETHUSD",1771237170428,0.812,1988.4,1987.9,0.60223993]
["bitfinex","ETHUSD",1771237170838,0.0011,1988.3,1987.9,0.60223993]
["bitfinex","ETHUSD",1771237175618,0.59077905,1988.3,1987.7,1.66227253]
["bitfinex","ETHUSD",1771237176423,0.0011,1988.3,1987.8,0.58027253]
["bitfinex","ETHUSD",1771237177850,0.0011,1988.3,1987.9,0.58027253]
["bitfinex","ETHUSD",1771237179153,0.0011,1988.3,1987.7,1.082]
["bitfinex","ETHUSD",1771237179448,0.0011,1988.3,1987.7,1.66227253]
["bitfinex","ETHUSD",1771237179957,0.59077905,1988.3,1987.7,1.66227253]
["bitfinex","ETHUSD",1771237180456,0.59077905,1988.3,1987.7,1.082]
["bitfinex","ETHUSD",1771237181259,0.59077905,1988.3,1987.7,1.66227253]
["bitfinex","ETHUSD",1771237184453,0.59077905,1988.3,1987.8,0.001]
["bitfinex","ETHUSD",1771237184871,0.0011,1988.2,1987.8,0.001]
["bitfinex","ETHUSD",1771237185872,0.60427194,1988.2,1987.8,0.001]
["bitfinex","ETHUSD",1771237189584,0.0011,1988.2,1987.8,0.001]
["bitfinex","ETHUSD",1771237190454,0.0011,1988.2,1987.8,0.59919577]
["bitfinex","ETHUSD",1771237196593,0.0011,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1771237196891,0.0011,1988.1,1987.9,0.001]
["bitfinex","ETHUSD",1771237200099,0.0011,1988.1,1987.9,0.59919577]
["bitfinex","ETHUSD",1771237200269,0.0011,1988.3,1988.0,0.59819577]
["bitfinex","ETHUSD",1771237200468,0.0011,1988.3,1988.0,7.90070846]
["bitfinex","ETHUSD",1771237202708,0.0011,1988.3,1988.0,0.59819577]
["bitfinex","ETHUSD",1771237203314,0.0011,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1771237210110,0.0011,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1771237211628,0.0011,1988.2,1987.9,0.59919577]
["bitfinex","ETHUSD",1771237212646,0.0011,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1771237217447,0.0011,1988.2,1987.9,0.68083017]
["bitfinex","ETHUSD",1771237219713,0.0011,1988.2,1987.9,7.97886225]
["bitfinex","ETHUSD",1771237220149,0.0011,1988.2,1988.0,0.67983017]
["bitfinex","ETHUSD",1771237220446,0.0011,1988.4,1988.1,0.67983017]
["bitfinex","ETHUSD",1771237222647,0.0011,1988.2,1988.1,0.67983017]
["bitfinex","ETHUSD",1771237222942,0.0011,1988.3,1988.1,0.67983017]
["bitfinex","ETHUSD",1771237223146,0.0011,1988.3,1988.0,1.107]
["bitfinex","ETHUSD",1771237224664,0.0011,1988.3,1988.0,1.78683017]
["bitfinex","ETHUSD",1771237232359,0.0011,1988.3,1988.0,1.107]
["bitfinex","ETHUSD",1771237234464,0.0011,1988.2,1988.0,1.107]
["bitfinex","ETHUSD",1771237235165,0.0011,1988.2,1988.0,1.78683017]
["bitfinex","ETHUSD",1771237235667,0.0011,1988.3,1988.0,1.78683017]
["bitfinex","ETHUSD",1771237236759,0.0011,1988.3,1988.0,1.107]
["bitfinex","ETHUSD",1771237237440,0.0011,1988.3,1988.0,1.78683017]
["bitfinex","ETHUSD",1771237237843,0.0011,1988.5,1988.1,0.67983017]
["bitfinex","ETHUSD",1771237239063,0.0011,1988.5,1988.2,1.117]
["bitfinex","ETHUSD",1771237240957,0.0011,1988.5,1988.0,1.118]
["bitfinex","ETHUSD",1771237242070,15.258927,1988.4,1987.9,0.001]
["bitfinex","ETHUSD",1771237242365,0.64835391,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1771237245680,0.70099746,1988.4,1987.9,0.001]
["bitfinex","ETHUSD",1771237246340,0.70099746,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1771237246545,0.70209746,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1771237248153,0.0011,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1771237250497,0.6885422,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1771237252222,0.0011,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1771237252886,0.0011,1988.4,1988.1,0.65315612]
["bitfinex","ETHUSD",1771237258510,0.0011,1988.3,1988.1,0.65415612]
["bitfinex","ETHUSD",1771237258687,0.0011,1988.4,1988.1,0.65415612]
["bitfinex","ETHUSD",1771237258887,0.0011,1988.5,1988.2,0.65315612]
["bitfinex","ETHUSD",1771237260582,0.0011,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1771237260911,0.0011,1988.5,1988.1,0.65415612]
["bitfinex","ETHUSD",1771237262696,0.0011,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1771237263209,0.0011,1988.5,1988.2,7.9511882]
["bitfinex","ETHUSD",1771237266512,0.0011,1988.5,1988.3,0.65315612]
["bitfinex","ETHUSD",1771237266816,0.0011,1988.6,1988.2,7.9511882]
["bitfinex","ETHUSD",1771237269908,0.0011,1988.6,1988.3,0.001]
["bitfinex","ETHUSD",1771237270112,0.0011,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1771237270313,0.0011,1988.7,1988.4,0.65315612]
["bitfinex","ETHUSD",1771237270515,0.0011,1988.7,1988.5,0.65315612]
["bitfinex","ETHUSD",1771237272191,0.0011,1988.7,1988.4,7.29803208]
["bitfinex","ETHUSD",1771237273619,0.0011,1988.7,1988.4,7.9511882]
["bitfinex","ETHUSD",1771237276093,0.0011,1988.7,1988.4,0.65315612]
["bitfinex","ETHUSD",1771237276722,0.0011,1988.7,1988.3,1.82641645]
["bitfinex","ETHUSD",1771237276906,0.71726632,1988.7,1988.3,1.13]
["bitfinex","ETHUSD",1771237277302,0.71616632,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1771237279011,0.71616632,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1771237279307,0.71616632,1988.3,1987.8,0.001]
["bitfinex","ETHUSD",1771237279721,8.55040571,1988.5,1987.8,0.001]
["bitfinex","ETHUSD",1771237279722,0.71616632,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1771237280226,0.71616632,1988.0,1987.8,0.001]
["bitfinex","ETHUSD",1771237280622,0.71616632,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1771237280921,0.71616632,1988.0,1987.6,0.002]
["bitfinex","ETHUSD",1771237281828,22.13650232,1988.0,1987.9,0.001]
["bitfinex","ETHUSD",1771237281997,0.71616632,1987.9,1987.6,0.002]
["bitfinex","ETHUSD",1771237282324,0.71616632,1987.9,1987.8,0.001]
["bitfinex","ETHUSD",1771237283306,0.71616632,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1771237283518,0.71616632,1987.9,1987.6,0.002]
["bitfinex","ETHUSD",1771237284804,0.71616632,1987.8,1987.1,0.906]
["bitfinex","ETHUSD",1771237287528,0.71616632,1987.7,1987.1,0.906]
["bitfinex","ETHUSD",1771237289023,0.71616632,1987.7,1986.8,0.69641645]
["bitfinex","ETHUSD",1771237289024,5.398924,1987.6,1986.8,0.69641645]
["bitfinex","ETHUSD",1771237289329,0.71616632,1987.5,1986.7,0.69641645]
["bitfinex","ETHUSD",1771237289936,0.71616632,1987.4,1986.6,0.516]
["bitfinex","ETHUSD",1771237290532,0.806,1987.4,1986.6,0.516]
["bitfinex","ETHUSD",1771237290733,0.71616632,1987.3,1986.6,0.516]
["bitfinex","ETHUSD",1771237291402,0.71616632,1987.2,1986.6,0.516]
["bitfinex","ETHUSD",1771237292435,0.71616632,1987.2,1986.3,0.906]
["bitfinex","ETHUSD",1771237292436,0.71616632,1987.0,1986.3,0.906]
["bitfinex","ETHUSD",1771237292640,0.71616632,1986.9,1986.3,0.906]
["bitfinex","ETHUSD",1771237293134,0.71616632,1986.7,1985.9,9.11858375]
["bitfinex","ETHUSD",1771237293431,0.71616632,1986.5,1985.9,1.129]
["bitfinex","ETHUSD",1771237294135,0.71616632,1986.5,1985.9,1.82541645]
["bitfinex","ETHUSD",1771237295233,0.71616632,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1771237295438,0.71616632,1986.5,1985.9,1.82541645]
["bitfinex","ETHUSD",1771237297241,0.71616632,1986.5,1985.9,1.129]
["bitfinex","ETHUSD",1771237298540,0.71616632,1986.5,1985.8,0.69641645]
["bitfinex","ETHUSD",1771237298709,0.71616632,1986.5,1985.3,0.69641645]
["bitfinex","ETHUSD",1771237298710,0.71616632,1986.1,1985.3,0.69641645]
["bitfinex","ETHUSD",1771237298910,0.71616632,1985.7,1985.0,1.82841645]
["bitfinex","ETHUSD",1771237299145,0.71616632,1986.0,1985.2,0.69641645]
["bitfinex","ETHUSD",1771237299358,0.71616632,1986.1,1985.4,0.69641645]
["bitfinex","ETHUSD",1771237299638,0.809,1986.1,1985.5,7.98958375]
["bitfinex","ETHUSD",1771237299806,1.52516632,1986.2,1985.5,7.98958375]
["bitfinex","ETHUSD",1771237300010,0.71616632,1986.1,1985.5,7.2931673]
["bitfinex","ETHUSD",1771237300211,2.74804332,1986.0,1985.3,7.98958375]
["bitfinex","ETHUSD",1771237300445,0.71616632,1986.0,1985.3,7.98958375]
["bitfinex","ETHUSD",1771237300740,1.52516632,1986.2,1985.4,0.69641645]
["bitfinex","ETHUSD",1771237301442,3.25734,1986.1,1985.4,0.69641645]
["bitfinex","ETHUSD",1771237301639,3.97350632,1986.1,1985.4,0.69641645]
["bitfinex","ETHUSD",1771237301813,0.71616632,1986.1,1985.4,0.69641645]
["bitfinex","ETHUSD",1771237302538,0.71616632,1986.1,1985.3,7.2931673]
["bitfinex","ETHUSD",1771237302840,0.71616632,1986.1,1985.3,7.98958375]
["bitfinex","ETHUSD",1771237303642,0.71616632,1986.1,1984.9,8.2001673]
["bitfinex","ETHUSD",1771237303643,0.72480662,1986.8,1986.0,0.72844874]
["bitfinex","ETHUSD",1771237303943,8.57558,1986.6,1986.0,0.72844874]
["bitfinex","ETHUSD",1771237304816,2.11758,1986.6,1986.0,0.72844874]
["bitfinex","ETHUSD",1771237305016,0.809,1986.8,1986.1,8.02161604]
["bitfinex","ETHUSD",1771237305218,6.409296,1986.8,1986.1,8.02161604]
["bitfinex","ETHUSD",1771237305543,0.811,1986.8,1986.1,8.02161604]
["bitfinex","ETHUSD",1771237305949,0.811,1986.8,1986.2,0.72844874]
["bitfinex","ETHUSD",1771237307122,0.67193416,1986.7,1986.0,0.001]
["bitfinex","ETHUSD",1771237307748,0.67083416,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1771237308622,0.67083416,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771237308826,0.812,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1771237309249,0.812,1986.4,1986.0,0.74433885]
["bitfinex","ETHUSD",1771237309559,0.812,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1771237310055,1.48283416,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1771237310652,0.67083416,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771237311058,0.67083416,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1771237313959,0.67083416,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771237314547,1.48583416,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1771237316657,13.704244,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1771237317358,0.67083416,1985.8,1985.1,2.16633885]
["bitfinex","ETHUSD",1771237318463,23.95243,1985.7,1985.1,2.16633885]
["bitfinex","ETHUSD",1771237318674,0.67083416,1985.7,1985.1,1.65033885]
["bitfinex","ETHUSD",1771237318874,0.67083416,1985.7,1985.1,0.907]
["bitfinex","ETHUSD",1771237320246,0.67083416,1985.7,1984.9,0.74333885]
["bitfinex","ETHUSD",1771237320247,0.67083416,1985.6,1984.9,0.74333885]
["bitfinex","ETHUSD",1771237320555,1.48883416,1985.6,1984.9,0.74333885]
["bitfinex","ETHUSD",1771237320756,1.48883416,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1771237320966,1.48883416,1985.6,1984.9,0.74333885]
["bitfinex","ETHUSD",1771237320967,0.818,1985.6,1984.9,0.74333885]
["bitfinex","ETHUSD",1771237323583,1.48883416,1985.6,1984.9,0.74333885]
["bitfinex","ETHUSD",1771237323739,0.67083416,1985.5,1984.6,0.555]
["bitfinex","ETHUSD",1771237323944,0.67083416,1985.4,1984.6,0.555]
["bitfinex","ETHUSD",1771237324194,1.48883416,1985.6,1984.7,0.74333885]
["bitfinex","ETHUSD",1771237324371,2.733371,1985.5,1984.7,0.74333885]
["bitfinex","ETHUSD",1771237324539,2.619371,1985.5,1984.7,0.74333885]
["bitfinex","ETHUSD",1771237324790,2.619371,1985.5,1984.6,0.555]
["bitfinex","ETHUSD",1771237324791,15.48121516,1985.3,1984.6,0.74333885]
["bitfinex","ETHUSD",1771237324991,2.07709352,1985.6,1984.4,0.74333885]
["bitfinex","ETHUSD",1771237324992,0.67083416,1985.1,1984.4,0.74333885]
["bitfinex","ETHUSD",1771237325291,0.67083416,1985.1,1984.3,0.87656345]
["bitfinex","ETHUSD",1771237328939,0.67083416,1985.1,1984.3,0.1332246]
["bitfinex","ETHUSD",1771237329229,0.67083416,1984.9,1984.3,0.1332246]
["bitfinex","ETHUSD",1771237330021,0.67083416,1984.9,1984.3,0.87656345]
["bitfinex","ETHUSD",1771237330220,0.67083416,1984.9,1984.3,0.1332246]
["bitfinex","ETHUSD",1771237331332,13.799634,1985.0,1984.3,0.87656345]
["bitfinex","ETHUSD",1771237331533,14.47046816,1985.0,1984.3,0.87656345]
["bitfinex","ETHUSD",1771237331828,7.10527,1984.9,1984.3,0.87656345]
["bitfinex","ETHUSD",1771237332631,7.10527,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1771237333002,0.67083416,1985.3,1984.4,0.74433885]
["bitfinex","ETHUSD",1771237333237,9.369804,1985.1,1984.4,0.74433885]
["bitfinex","ETHUSD",1771237333536,0.67083416,1985.0,1984.4,0.001]
["bitfinex","ETHUSD",1771237335641,13.614188,1985.1,1984.4,0.736468]
["bitfinex","ETHUSD",1771237335814,10.694188,1985.0,1984.4,0.736468]
["bitfinex","ETHUSD",1771237336023,9.018188,1985.0,1984.4,0.736468]
["bitfinex","ETHUSD",1771237336509,9.75764437,1985.0,1984.4,0.001]
["bitfinex","ETHUSD",1771237336711,5.077414,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1771237337661,5.81687037,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1771237337814,0.73945637,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1771237338145,0.73945637,1984.9,1983.6,0.907]
["bitfinex","ETHUSD",1771237338146,0.73945637,1984.6,1983.6,0.907]
["bitfinex","ETHUSD",1771237338307,0.73945637,1984.4,1983.5,0.735468]
["bitfinex","ETHUSD",1771237338629,0.73945637,1984.4,1983.7,0.735468]
["bitfinex","ETHUSD",1771237339004,11.622382,1984.3,1983.6,7.32441408]
["bitfinex","ETHUSD",1771237339205,9.347265,1984.2,1983.5,0.735468]
["bitfinex","ETHUSD",1771237339413,6.907265,1984.2,1983.5,0.735468]
["bitfinex","ETHUSD",1771237340203,0.73945637,1984.1,1983.3,0.735468]
["bitfinex","ETHUSD",1771237340403,0.73945637,1984.1,1983.1,0.735468]
["bitfinex","ETHUSD",1771237340404,8.066713,1984.0,1983.1,0.735468]
["bitfinex","ETHUSD",1771237340638,0.825,1984.0,1983.1,0.735468]
["bitfinex","ETHUSD",1771237340936,1.99922596,1984.5,1983.1,0.735468]
["bitfinex","ETHUSD",1771237341137,16.35313037,1984.1,1983.1,0.735468]
["bitfinex","ETHUSD",1771237341317,30.0,1984.0,1983.1,0.735468]
["bitfinex","ETHUSD",1771237341507,0.73945637,1984.0,1983.1,0.735468]
["bitfinex","ETHUSD",1771237342016,0.73945637,1983.9,1983.1,0.735468]
["bitfinex","ETHUSD",1771237342347,19.9616,1983.7,1983.1,0.735468]
["bitfinex","ETHUSD",1771237342525,1.26008816,1984.0,1982.5,1.09663127]
["bitfinex","ETHUSD",1771237342526,0.73945637,1983.3,1982.5,1.09663127]
["bitfinex","ETHUSD",1771237342703,11.425547,1983.4,1982.5,1.09663127]
["bitfinex","ETHUSD",1771237342704,0.73945637,1983.7,1982.6,0.735468]
["bitfinex","ETHUSD",1771237342907,0.58,1983.6,1982.6,0.735468]
["bitfinex","ETHUSD",1771237343101,6.042037,1983.9,1982.7,0.735468]
["bitfinex","ETHUSD",1771237343731,7.09256,1983.7,1982.7,0.735468]
["bitfinex","ETHUSD",1771237343953,0.73945637,1983.5,1982.5,1.83209927]
["bitfinex","ETHUSD",1771237344124,6.966845,1983.4,1982.5,1.83209927]
["bitfinex","ETHUSD",1771237344735,0.73945637,1983.5,1982.6,0.735468]
["bitfinex","ETHUSD",1771237344936,0.723,1983.6,1982.6,0.735468]
["bitfinex","ETHUSD",1771237345137,0.723,1983.6,1982.5,1.09663127]
["bitfinex","ETHUSD",1771237345482,0.795,1983.5,1982.6,0.735468]
["bitfinex","ETHUSD",1771237345643,5.317271,1983.4,1982.6,0.735468]
["bitfinex","ETHUSD",1771237345964,1.99963424,1983.9,1982.6,0.735468]
["bitfinex","ETHUSD",1771237346165,7.283373,1983.7,1982.6,0.735468]
["bitfinex","ETHUSD",1771237346323,7.057779,1983.7,1982.6,0.735468]
["bitfinex","ETHUSD",1771237346671,7.79723537,1983.7,1982.6,0.735468]
["bitfinex","ETHUSD",1771237346828,12.449628,1983.6,1982.6,0.735468]
["bitfinex","ETHUSD",1771237347031,16.49127,1983.5,1982.6,0.735468]
["bitfinex","ETHUSD",1771237347352,0.73945637,1983.6,1982.6,0.735468]
["bitfinex","ETHUSD",1771237347353,0.834,1983.4,1982.6,0.735468]
["bitfinex","ETHUSD",1771237347550,0.834,1983.4,1982.8,0.001]
["bitfinex","ETHUSD",1771237348531,0.834,1983.4,1982.8,0.736468]
["bitfinex","ETHUSD",1771237349966,0.834,1983.4,1982.8,0.001]
["bitfinex","ETHUSD",1771237350759,1.57345637,1983.4,1982.8,0.001]
["bitfinex","ETHUSD",1771237351674,0.834,1983.4,1982.8,0.001]
["bitfinex","ETHUSD",1771237352865,0.834,1983.4,1982.8,0.736468]
["bitfinex","ETHUSD",1771237354245,0.834,1983.4,1982.8,0.001]
["bitfinex","ETHUSD",1771237355443,0.834,1983.4,1982.8,0.736468]
["bitfinex","ETHUSD",1771237355745,0.834,1983.4,1982.8,0.001]
["bitfinex","ETHUSD",1771237356446,19.278143,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1771237356664,0.73945637,1983.1,1982.5,1.09663127]
["bitfinex","ETHUSD",1771237356845,0.73945637,1983.1,1982.0,1.876468]
["bitfinex","ETHUSD",1771237356846,20.546719,1982.8,1982.0,1.876468]
["bitfinex","ETHUSD",1771237357046,20.546719,1982.8,1982.0,1.141]
["bitfinex","ETHUSD",1771237357047,0.73945637,1982.8,1982.0,1.141]
["bitfinex","ETHUSD",1771237357267,0.73945637,1982.6,1981.3,0.735468]
["bitfinex","ETHUSD",1771237357573,0.84,1982.9,1981.3,0.735468]
["bitfinex","ETHUSD",1771237357574,18.434375,1982.8,1981.3,0.735468]
["bitfinex","ETHUSD",1771237357770,0.908,1983.2,1981.2,8.79512749]
["bitfinex","ETHUSD",1771237357771,7.049496,1983.1,1981.7,0.735468]
["bitfinex","ETHUSD",1771237357945,0.84,1983.0,1981.8,0.735468]
["bitfinex","ETHUSD",1771237358744,3.192587,1982.9,1981.8,0.735468]
["bitfinex","ETHUSD",1771237358944,0.84,1983.0,1981.8,0.735468]
["bitfinex","ETHUSD",1771237359876,0.73945637,1983.1,1981.8,0.735468]
["bitfinex","ETHUSD",1771237360176,1.26050706,1983.4,1982.1,0.735468]
["bitfinex","ETHUSD",1771237360177,8.581409,1983.3,1982.1,0.735468]
["bitfinex","ETHUSD",1771237360374,0.73945637,1983.2,1982.1,0.735468]
["bitfinex","ETHUSD",1771237364167,0.74189922,1983.1,1982.1,0.735468]
["bitfinex","ETHUSD",1771237364378,0.74299922,1983.3,1982.1,0.735468]
["bitfinex","ETHUSD",1771237364670,2.246025,1983.2,1982.1,0.735468]
["bitfinex","ETHUSD",1771237365988,2.98792422,1983.2,1982.1,0.735468]
["bitfinex","ETHUSD",1771237366168,4.937079,1983.1,1982.1,0.735468]
["bitfinex","ETHUSD",1771237366370,0.74189922,1983.1,1982.1,0.735468]
["bitfinex","ETHUSD",1771237366561,0.74189922,1983.1,1982.2,1.143]
["bitfinex","ETHUSD",1771237366880,0.74189922,1983.1,1982.2,1.84974097]
["bitfinex","ETHUSD",1771237367683,18.212371,1983.2,1982.3,0.71836212]
["bitfinex","ETHUSD",1771237367881,0.0011,1983.3,1982.5,0.71836212]
["bitfinex","ETHUSD",1771237370976,3.15262845,1984.0,1982.8,0.71836212]
["bitfinex","ETHUSD",1771237371181,0.70425845,1984.0,1982.9,0.71836212]
["bitfinex","ETHUSD",1771237371490,2.206718,1983.9,1982.9,0.71836212]
["bitfinex","ETHUSD",1771237372689,2.91097645,1983.9,1982.9,0.71836212]
["bitfinex","ETHUSD",1771237372989,0.70425845,1983.9,1982.9,0.71836212]
["bitfinex","ETHUSD",1771237375068,2.52792,1984.0,1982.9,0.71836212]
["bitfinex","ETHUSD",1771237375476,2.45325845,1984.1,1982.9,0.71836212]
["bitfinex","ETHUSD",1771237375681,0.70425845,1984.1,1982.9,0.71836212]
["bitfinex","ETHUSD",1771237375894,0.0011,1984.2,1983.2,0.71836212]
["bitfinex","ETHUSD",1771237376091,3.63289775,1984.1,1983.2,0.71836212]
["bitfinex","ETHUSD",1771237376268,3.114256,1984.1,1983.2,0.71836212]
["bitfinex","ETHUSD",1771237376464,0.0011,1983.8,1983.2,0.71836212]
["bitfinex","ETHUSD",1771237376664,0.0011,1983.8,1983.0,1.74936212]
["bitfinex","ETHUSD",1771237377177,0.70535845,1983.8,1983.0,0.71836212]
["bitfinex","ETHUSD",1771237377763,0.0011,1983.8,1983.0,0.71836212]
["bitfinex","ETHUSD",1771237379300,0.0011,1984.2,1983.6,0.71836212]
["bitfinex","ETHUSD",1771237379598,0.0011,1984.2,1983.2,1.149]
["bitfinex","ETHUSD",1771237379599,0.70425845,1984.1,1983.2,1.149]
["bitfinex","ETHUSD",1771237379808,0.70425845,1983.9,1983.0,0.908]
["bitfinex","ETHUSD",1771237380904,0.70425845,1983.9,1983.0,1.62636212]
["bitfinex","ETHUSD",1771237382706,0.70425845,1983.9,1983.0,0.908]
["bitfinex","ETHUSD",1771237383004,0.70425845,1983.7,1983.0,0.908]
["bitfinex","ETHUSD",1771237384190,0.70425845,1983.7,1982.8,0.71836212]
["bitfinex","ETHUSD",1771237384490,0.70425845,1983.5,1982.6,1.86836212]
["bitfinex","ETHUSD",1771237385686,0.70425845,1983.5,1982.7,0.71836212]
["bitfinex","ETHUSD",1771237385890,0.70425845,1983.5,1982.6,1.15]
["bitfinex","ETHUSD",1771237386084,0.70425845,1983.2,1982.6,1.15]
["bitfinex","ETHUSD",1771237387615,0.70425845,1983.2,1982.6,0.001]
["bitfinex","ETHUSD",1771237390884,0.70535845,1983.2,1982.6,0.001]
["bitfinex","ETHUSD",1771237394018,13.15685514,1983.1,1982.6,0.001]
["bitfinex","ETHUSD",1771237394221,0.73878514,1983.1,1982.6,0.001]
["bitfinex","ETHUSD",1771237394392,16.65442614,1983.0,1982.6,0.001]
["bitfinex","ETHUSD",1771237394593,0.73878514,1983.0,1982.6,0.001]
["bitfinex","ETHUSD",1771237394793,23.744676,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1771237395023,0.73878514,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1771237398087,9.071939,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1771237398541,0.73878514,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1771237401295,8.62238,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1771237401919,8.62238,1982.8,1982.2,7.33910794]
["bitfinex","ETHUSD",1771237402226,0.73878514,1982.8,1982.2,7.33910794]
["bitfinex","ETHUSD",1771237403003,3.654602,1982.9,1982.2,8.05381786]
["bitfinex","ETHUSD",1771237403613,5.824684,1982.8,1982.2,8.05381786]
["bitfinex","ETHUSD",1771237404328,5.824684,1982.8,1982.7,0.001]
["bitfinex","ETHUSD",1771237404533,5.824684,1982.8,1982.2,8.05381786]
["bitfinex","ETHUSD",1771237404906,3.276378,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771237406343,4.01516314,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771237406513,1.58078514,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1771237407201,0.846,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1771237407932,0.73878514,1983.1,1982.5,0.71570992]
["bitfinex","ETHUSD",1771237407933,0.846,1983.1,1982.5,0.71570992]
["bitfinex","ETHUSD",1771237410436,0.0011,1983.2,1982.5,0.71570992]
["bitfinex","ETHUSD",1771237410626,3.218799,1983.1,1982.5,0.71570992]
["bitfinex","ETHUSD",1771237410827,2.13594,1983.1,1982.5,0.71570992]
["bitfinex","ETHUSD",1771237411836,2.858241,1983.1,1982.5,0.71570992]
["bitfinex","ETHUSD",1771237412041,0.0011,1983.2,1982.5,0.71570992]
["bitfinex","ETHUSD",1771237412432,0.0011,1983.3,1982.6,0.71470992]
["bitfinex","ETHUSD",1771237417546,0.0011,1983.8,1982.9,0.71470992]
["bitfinex","ETHUSD",1771237417909,9.09022114,1983.7,1982.9,0.71470992]
["bitfinex","ETHUSD",1771237418137,5.931902,1983.6,1982.9,0.71470992]
["bitfinex","ETHUSD",1771237418354,4.113327,1983.6,1982.9,0.71470992]
["bitfinex","ETHUSD",1771237418852,0.0011,1983.8,1982.8,1.85470992]
["bitfinex","ETHUSD",1771237419049,0.0011,1983.8,1982.9,0.71470992]
["bitfinex","ETHUSD",1771237419050,0.0011,1983.2,1982.9,0.71470992]
["bitfinex","ETHUSD",1771237419252,0.0011,1983.3,1982.9,0.71470992]
["bitfinex","ETHUSD",1771237419445,1.58388514,1983.8,1982.9,0.71470992]
["bitfinex","ETHUSD",1771237419642,0.0011,1983.5,1982.8,1.14]
["bitfinex","ETHUSD",1771237419848,0.0011,1983.5,1982.9,0.71470992]
["bitfinex","ETHUSD",1771237426263,0.0011,1983.5,1982.7,1.84522325]
["bitfinex","ETHUSD",1771237426657,0.0011,1983.5,1982.8,0.70722325]
["bitfinex","ETHUSD",1771237428090,0.70760485,1983.5,1982.7,9.19985728]
["bitfinex","ETHUSD",1771237428393,0.70760485,1983.5,1982.7,8.47109041]
["bitfinex","ETHUSD",1771237428929,0.70650485,1983.5,1982.7,8.47109041]
["bitfinex","ETHUSD",1771237429153,0.70650485,1983.4,1982.7,7.33309041]
["bitfinex","ETHUSD",1771237429349,0.70650485,1983.4,1982.6,0.001]
["bitfinex","ETHUSD",1771237430034,0.70650485,1983.2,1982.6,0.001]
["bitfinex","ETHUSD",1771237430236,2.448419,1983.4,1982.8,7.33309041]
["bitfinex","ETHUSD",1771237430655,3.15492385,1983.4,1982.8,7.33309041]
["bitfinex","ETHUSD",1771237430938,5.555324,1983.3,1982.8,7.33309041]
["bitfinex","ETHUSD",1771237431158,0.70650485,1983.2,1982.6,7.33409041]
["bitfinex","ETHUSD",1771237432173,0.70650485,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1771237432868,0.70650485,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771237434145,0.70650485,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1771237434341,2.472006,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771237436072,0.70650485,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771237436446,0.70650485,1982.9,1982.7,0.001]
["bitfinex","ETHUSD",1771237436678,0.70650485,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1771237437046,2.467806,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771237438668,0.0011,1983.3,1982.7,0.001]
["bitfinex","ETHUSD",1771237438848,0.8451,1983.3,1982.7,8.06285728]
["bitfinex","ETHUSD",1771237439250,0.0011,1983.3,1982.7,8.06285728]
["bitfinex","ETHUSD",1771237439455,0.70760485,1983.3,1982.7,0.001]
["bitfinex","ETHUSD",1771237440343,0.70650485,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1771237440667,1.26163318,1983.3,1982.7,0.001]
["bitfinex","ETHUSD",1771237440668,18.731029,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771237440840,0.70650485,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771237442187,0.8451,1983.3,1982.7,8.06285728]
["bitfinex","ETHUSD",1771237442946,0.0011,1983.3,1982.7,8.06285728]
["bitfinex","ETHUSD",1771237443159,0.0011,1983.3,1982.9,7.33309041]
["bitfinex","ETHUSD",1771237443952,0.0011,1983.3,1982.8,0.72876687]
["bitfinex","ETHUSD",1771237447254,0.0011,1983.3,1982.7,0.001]
["bitfinex","ETHUSD",1771237450782,0.0011,1983.3,1982.8,0.72876687]
["bitfinex","ETHUSD",1771237459398,0.0011,1983.4,1982.8,0.69568244]
["bitfinex","ETHUSD",1771237459794,0.70760485,1983.6,1982.8,0.69568244]
["bitfinex","ETHUSD",1771237460171,0.0011,1983.2,1982.8,0.69568244]
["bitfinex","ETHUSD",1771237460375,0.0011,1983.3,1982.9,0.69568244]
["bitfinex","ETHUSD",1771237460566,0.0011,1983.6,1982.9,0.69568244]
["bitfinex","ETHUSD",1771237460965,0.0011,1983.5,1982.9,0.69568244]
["bitfinex","ETHUSD",1771237461165,0.0011,1983.6,1982.9,0.69568244]
["bitfinex","ETHUSD",1771237463698,0.70400977,1983.6,1982.9,0.69568244]
["bitfinex","ETHUSD",1771237465185,0.0011,1983.6,1982.9,0.69568244]
["bitfinex","ETHUSD",1771237465390,0.70400977,1983.6,1982.9,0.69568244]
["bitfinex","ETHUSD",1771237465704,0.0011,1983.6,1982.9,0.69568244]
["bitfinex","ETHUSD",1771237465901,0.0011,1983.6,1983.2,7.33160987]
["bitfinex","ETHUSD",1771237466066,0.0011,1983.8,1983.4,7.33160987]
["bitfinex","ETHUSD",1771237466913,0.70400977,1983.8,1983.4,7.33160987]
["bitfinex","ETHUSD",1771237467774,0.70400977,1983.8,1983.2,7.33160987]
["bitfinex","ETHUSD",1771237472090,0.70400977,1983.8,1983.2,8.02729231]
["bitfinex","ETHUSD",1771237472602,0.0011,1983.8,1983.3,0.69568244]
["bitfinex","ETHUSD",1771237472798,0.0011,1983.7,1983.3,0.69568244]
["bitfinex","ETHUSD",1771237473203,0.0011,1983.7,1983.2,7.33160987]
["bitfinex","ETHUSD",1771237473802,0.0011,1983.7,1983.2,8.02729231]
["bitfinex","ETHUSD",1771237477818,0.0011,1983.7,1983.3,0.69568244]
["bitfinex","ETHUSD",1771237480511,0.0011,1983.8,1983.2,7.33160987]
["bitfinex","ETHUSD",1771237480714,0.70400977,1983.8,1983.2,7.33160987]
["bitfinex","ETHUSD",1771237481017,0.70400977,1983.8,1983.2,8.02729231]
["bitfinex","ETHUSD",1771237482015,0.70400977,1983.8,1983.2,0.69568244]
["bitfinex","ETHUSD",1771237482218,0.70400977,1983.8,1983.0,1.128]
["bitfinex","ETHUSD",1771237482421,0.70400977,1983.8,1983.0,1.82368244]
["bitfinex","ETHUSD",1771237483020,0.70400977,1983.8,1983.0,1.128]
["bitfinex","ETHUSD",1771237483321,0.70400977,1983.8,1983.1,0.69568244]
["bitfinex","ETHUSD",1771237483902,0.70400977,1983.8,1983.0,1.128]
["bitfinex","ETHUSD",1771237484597,0.65466718,1983.7,1983.0,1.128]
["bitfinex","ETHUSD",1771237486026,0.65466718,1983.6,1983.0,1.128]
["bitfinex","ETHUSD",1771237486387,0.65466718,1983.6,1983.1,0.001]
["bitfinex","ETHUSD",1771237493614,0.8261,1983.7,1983.1,0.67653541]
["bitfinex","ETHUSD",1771237493809,0.0011,1983.7,1983.1,0.67653541]
["bitfinex","ETHUSD",1771237494010,0.0011,1983.8,1983.2,0.67553541]
["bitfinex","ETHUSD",1771237495127,0.66194318,1983.8,1983.1,0.001]
["bitfinex","ETHUSD",1771237495532,0.66194318,1983.8,1983.1,0.67653541]
["bitfinex","ETHUSD",1771237496607,0.66194318,1983.8,1983.1,0.001]
["bitfinex","ETHUSD",1771237497912,0.66194318,1983.8,1983.1,0.67653541]
["bitfinex","ETHUSD",1771237499216,0.0011,1983.8,1983.1,0.67653541]
["bitfinex","ETHUSD",1771237500642,0.0011,1983.8,1983.2,0.67653541]
["bitfinex","ETHUSD",1771237500812,0.0011,1983.7,1983.2,0.67653541]
["bitfinex","ETHUSD",1771237502006,0.0011,1983.7,1983.3,8.00638821]
["bitfinex","ETHUSD",1771237505943,0.66194318,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1771237509143,0.66194318,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1771237509829,0.0011,1983.7,1983.2,0.67653541]
["bitfinex","ETHUSD",1771237510031,0.0011,1983.7,1983.3,7.3308528]
["bitfinex","ETHUSD",1771237510219,0.0011,1983.7,1983.2,0.67653541]
["bitfinex","ETHUSD",1771237511432,0.0011,1983.8,1983.4,8.00638821]
["bitfinex","ETHUSD",1771237513455,0.0011,1983.8,1983.4,8.00738821]
["bitfinex","ETHUSD",1771237513955,0.0011,1984.0,1983.6,7.3308528]
["bitfinex","ETHUSD",1771237514158,0.0011,1984.0,1983.6,7.99085557]
["bitfinex","ETHUSD",1771237516449,0.67261535,1984.2,1983.8,7.3308528]
["bitfinex","ETHUSD",1771237517650,0.0011,1984.2,1983.8,7.3308528]
["bitfinex","ETHUSD",1771237518033,0.0011,1984.2,1983.6,7.3308528]
["bitfinex","ETHUSD",1771237518034,0.67261535,1984.2,1983.6,7.3308528]
["bitfinex","ETHUSD",1771237519968,0.67261535,1984.2,1983.6,7.32850272]
["bitfinex","ETHUSD",1771237521055,0.67261535,1984.2,1983.6,7.98850549]
["bitfinex","ETHUSD",1771237522168,0.0011,1984.2,1983.8,7.98850549]
["bitfinex","ETHUSD",1771237526047,0.821,1984.5,1984.0,7.32850272]
["bitfinex","ETHUSD",1771237526377,0.0011,1984.1,1984.0,7.32850272]
["bitfinex","ETHUSD",1771237526551,0.67151535,1984.5,1984.0,7.32850272]
["bitfinex","ETHUSD",1771237526864,0.67261535,1984.4,1983.8,7.32850272]
["bitfinex","ETHUSD",1771237528068,0.67261535,1984.4,1983.8,7.98850549]
["bitfinex","ETHUSD",1771237530772,0.67261535,1984.4,1983.7,1.136]
["bitfinex","ETHUSD",1771237531140,0.67261535,1984.4,1983.7,0.001]
["bitfinex","ETHUSD",1771237535748,0.67151535,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1771237543584,0.0011,1984.3,1983.7,0.66100277]
["bitfinex","ETHUSD",1771237543799,0.0011,1984.3,1983.8,7.32850272]
["bitfinex","ETHUSD",1771237544194,0.0011,1984.3,1983.8,7.99917787]
["bitfinex","ETHUSD",1771237551197,0.0011,1984.3,1983.8,8.00017787]
["bitfinex","ETHUSD",1771237551490,0.0011,1984.3,1983.9,0.68983389]
["bitfinex","ETHUSD",1771237551796,0.6849786,1984.3,1983.8,7.32950272]
["bitfinex","ETHUSD",1771237552087,0.6849786,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1771237552289,0.6849786,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1771237557189,0.6849786,1984.3,1983.7,0.69083389]
["bitfinex","ETHUSD",1771237557496,0.6849786,1984.3,1983.8,8.01833661]
["bitfinex","ETHUSD",1771237557497,0.0011,1984.3,1983.8,8.01833661]
["bitfinex","ETHUSD",1771237557693,0.8151,1984.3,1983.8,7.32850272]
["bitfinex","ETHUSD",1771237557900,0.8151,1984.3,1983.9,0.68983389]
["bitfinex","ETHUSD",1771237559703,0.8151,1984.3,1983.8,7.32850272]
["bitfinex","ETHUSD",1771237559704,0.6838786,1984.2,1983.8,7.32850272]
["bitfinex","ETHUSD",1771237559999,0.6838786,1984.2,1983.2,9.16033661]
["bitfinex","ETHUSD",1771237560000,0.6838786,1984.0,1983.2,9.16033661]
["bitfinex","ETHUSD",1771237560363,13.4104096,1983.9,1983.2,9.16033661]
["bitfinex","ETHUSD",1771237560669,0.6838786,1983.9,1983.2,9.16033661]
["bitfinex","ETHUSD",1771237561083,0.6838786,1983.9,1983.3,0.69083389]
["bitfinex","ETHUSD",1771237561901,0.6838786,1983.8,1983.1,0.001]
["bitfinex","ETHUSD",1771237562107,0.6838786,1983.2,1982.4,0.68983389]
["bitfinex","ETHUSD",1771237562426,0.6838786,1983.0,1982.3,0.517]
["bitfinex","ETHUSD",1771237563503,0.6838786,1983.0,1982.3,7.84550272]
["bitfinex","ETHUSD",1771237564294,0.6838786,1982.8,1982.1,8.01833661]
["bitfinex","ETHUSD",1771237564703,13.18461016,1983.3,1982.3,7.32850272]
["bitfinex","ETHUSD",1771237564704,0.6838786,1983.2,1982.3,7.32850272]
["bitfinex","ETHUSD",1771237564887,6.614381,1982.9,1982.3,8.01833661]
["bitfinex","ETHUSD",1771237565089,0.6838786,1982.9,1982.3,7.32850272]
["bitfinex","ETHUSD",1771237567478,0.6838786,1982.9,1982.2,0.68983389]
["bitfinex","ETHUSD",1771237567798,0.6838786,1982.9,1982.1,8.01833661]
["bitfinex","ETHUSD",1771237567970,0.6838786,1982.8,1982.1,8.01833661]
["bitfinex","ETHUSD",1771237568171,0.6838786,1982.8,1982.1,7.32850272]
["bitfinex","ETHUSD",1771237568716,0.6838786,1982.7,1982.1,7.32850272]
["bitfinex","ETHUSD",1771237571608,0.817,1982.8,1982.1,8.01833661]
["bitfinex","ETHUSD",1771237571806,1.5008786,1982.8,1982.1,8.01833661]
["bitfinex","ETHUSD",1771237571998,0.6838786,1982.7,1982.1,8.01833661]
["bitfinex","ETHUSD",1771237572200,0.6838786,1982.7,1982.1,7.32850272]
["bitfinex","ETHUSD",1771237574627,0.817,1982.8,1982.0,1.143]
["bitfinex","ETHUSD",1771237574628,0.817,1982.8,1982.3,7.32850272]
["bitfinex","ETHUSD",1771237574801,0.6896378,1982.7,1982.0,1.143]
["bitfinex","ETHUSD",1771237574997,0.6896378,1982.7,1982.2,7.32850272]
["bitfinex","ETHUSD",1771237576129,0.6896378,1982.7,1982.0,1.143]
["bitfinex","ETHUSD",1771237576130,0.6896378,1982.7,1982.0,8.47150272]
["bitfinex","ETHUSD",1771237576999,0.6896378,1982.7,1982.2,0.001]
["bitfinex","ETHUSD",1771237578227,0.6896378,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1771237581112,0.6896378,1982.4,1981.4,0.909]
["bitfinex","ETHUSD",1771237581316,7.32850272,1982.2,1981.2,0.67030811]
["bitfinex","ETHUSD",1771237581501,0.82,1982.4,1980.8,1.0114]
["bitfinex","ETHUSD",1771237581502,0.6896378,1981.9,1980.8,1.0114]
["bitfinex","ETHUSD",1771237581711,8.14850272,1982.4,1980.4,0.53708351]
["bitfinex","ETHUSD",1771237581712,0.6896378,1981.3,1980.4,0.53708351]
["bitfinex","ETHUSD",1771237581931,0.822,1981.2,1980.5,0.3924208]
["bitfinex","ETHUSD",1771237582234,0.6896378,1981.6,1980.9,7.35157154]
["bitfinex","ETHUSD",1771237582412,0.6896378,1981.6,1980.7,7.35157154]
["bitfinex","ETHUSD",1771237582806,0.6896378,1981.6,1980.9,7.35157154]
["bitfinex","ETHUSD",1771237583238,0.824,1981.8,1980.7,7.35157154]
["bitfinex","ETHUSD",1771237583239,0.6896378,1981.5,1980.7,7.35157154]
["bitfinex","ETHUSD",1771237583425,0.6896378,1981.5,1980.9,7.35157154]
["bitfinex","ETHUSD",1771237583624,0.6896378,1981.7,1980.9,7.35157154]
["bitfinex","ETHUSD",1771237583820,0.6896378,1981.7,1980.2,0.909]
["bitfinex","ETHUSD",1771237583821,0.6896378,1982.1,1981.5,7.35157154]
["bitfinex","ETHUSD",1771237584012,1.5146378,1982.1,1981.5,7.35157154]
["bitfinex","ETHUSD",1771237584429,6.08563,1982.0,1981.5,7.35157154]
["bitfinex","ETHUSD",1771237584631,4.64563,1982.0,1981.3,7.35157154]
["bitfinex","ETHUSD",1771237584951,1.5146378,1982.1,1981.3,7.35157154]
["bitfinex","ETHUSD",1771237585427,0.6896378,1982.0,1981.3,7.35157154]
["bitfinex","ETHUSD",1771237589142,0.6896378,1981.9,1981.3,7.35157154]
["bitfinex","ETHUSD",1771237591417,0.6896378,1981.9,1981.1,8.9078036]
["bitfinex","ETHUSD",1771237591815,0.6896378,1981.9,1981.3,7.35157154]
["bitfinex","ETHUSD",1771237593119,0.6896378,1981.9,1981.5,7.35157154]
["bitfinex","ETHUSD",1771237593442,0.6896378,1981.9,1981.3,7.35157154]
["bitfinex","ETHUSD",1771237593853,0.825,1982.1,1981.3,7.74289557]
["bitfinex","ETHUSD",1771237593854,1.5146378,1982.1,1981.3,7.74289557]
["bitfinex","ETHUSD",1771237594054,1.5146378,1982.1,1981.6,7.35157154]
["bitfinex","ETHUSD",1771237594711,0.825,1982.1,1981.6,7.35157154]
["bitfinex","ETHUSD",1771237595234,0.825,1982.1,1981.8,7.35157154]
["bitfinex","ETHUSD",1771237595619,0.909,1982.3,1981.8,7.35157154]
["bitfinex","ETHUSD",1771237596035,0.909,1982.3,1981.6,0.39115301]
["bitfinex","ETHUSD",1771237596340,0.909,1982.3,1981.7,1.17]
["bitfinex","ETHUSD",1771237596714,0.909,1982.3,1981.7,1.56107391]
["bitfinex","ETHUSD",1771237597414,0.909,1982.3,1981.7,1.31107391]
["bitfinex","ETHUSD",1771237597842,0.909,1982.3,1981.7,0.92]
["bitfinex","ETHUSD",1771237598052,0.909,1982.3,1981.2,8.80963299]
["bitfinex","ETHUSD",1771237598053,0.6896378,1982.2,1981.6,1.169]
["bitfinex","ETHUSD",1771237598410,0.6896378,1982.2,1981.4,0.3909866]
["bitfinex","ETHUSD",1771237598650,30.0,1982.1,1981.3,1.168]
["bitfinex","ETHUSD",1771237598818,0.6896378,1982.2,1981.3,1.168]
["bitfinex","ETHUSD",1771237598819,0.6896378,1982.0,1981.3,1.168]
["bitfinex","ETHUSD",1771237600417,0.6896378,1982.0,1981.0,0.39073875]
["bitfinex","ETHUSD",1771237601065,0.824,1981.9,1981.0,0.39073875]
["bitfinex","ETHUSD",1771237601341,1.5136378,1981.9,1981.0,0.39073875]
["bitfinex","ETHUSD",1771237602617,1.5136378,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1771237610841,0.824,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1771237612837,0.824,1981.9,1981.4,0.39071511]
["bitfinex","ETHUSD",1771237613050,0.0011,1982.0,1981.4,0.39071511]
["bitfinex","ETHUSD",1771237615066,0.65624362,1982.3,1981.5,0.38957948]
["bitfinex","ETHUSD",1771237615365,0.65734362,1982.5,1981.5,0.38957948]
["bitfinex","ETHUSD",1771237616066,2.168905,1982.4,1981.5,0.38957948]
["bitfinex","ETHUSD",1771237616266,0.65624362,1982.4,1981.5,0.38957948]
["bitfinex","ETHUSD",1771237617164,0.0011,1982.5,1981.5,0.38957948]
["bitfinex","ETHUSD",1771237617572,0.0011,1982.5,1981.6,0.38936565]
["bitfinex","ETHUSD",1771237617866,0.65734361,1982.0,1981.5,0.001]
["bitfinex","ETHUSD",1771237618064,0.53924588,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1771237620352,0.65734361,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1771237620554,1.31358723,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1771237621467,0.65734361,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1771237621667,0.65624362,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1771237622579,0.65734361,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1771237622879,1.31358723,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1771237623380,0.65734361,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1771237624048,1.31358723,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1771237624247,0.65624362,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1771237626079,0.8231,1982.0,1981.4,0.001]
["bitfinex","ETHUSD",1771237626080,3.036478,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1771237626881,0.65734361,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771237628062,0.8231,1982.0,1981.4,0.001]
["bitfinex","ETHUSD",1771237628678,1.47934362,1982.0,1981.4,0.001]
["bitfinex","ETHUSD",1771237631255,0.65624362,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1771237631774,0.65734362,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1771237631948,0.0011,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1771237632156,0.0011,1981.9,1981.5,0.64514769]
["bitfinex","ETHUSD",1771237636156,0.0011,1982.0,1981.6,0.68275402]
["bitfinex","ETHUSD",1771237637059,0.0011,1982.2,1981.7,0.68275402]
["bitfinex","ETHUSD",1771237639952,0.0011,1982.2,1981.9,7.34144105]
["bitfinex","ETHUSD",1771237641886,0.0011,1982.2,1981.8,8.02465014]
["bitfinex","ETHUSD",1771237644705,0.0011,1982.5,1982.0,7.34189612]
["bitfinex","ETHUSD",1771237644706,0.63520055,1982.5,1982.0,7.34189612]
["bitfinex","ETHUSD",1771237644879,0.0011,1982.5,1982.0,8.02465014]
["bitfinex","ETHUSD",1771237645083,0.0011,1982.8,1982.1,0.68275402]
["bitfinex","ETHUSD",1771237645281,0.0011,1982.9,1982.4,7.34189612]
["bitfinex","ETHUSD",1771237646010,0.0011,1982.9,1982.3,0.68275402]
["bitfinex","ETHUSD",1771237646583,0.0011,1982.4,1982.3,0.68275402]
["bitfinex","ETHUSD",1771237646781,0.63520055,1982.9,1982.1,0.68275402]
["bitfinex","ETHUSD",1771237646978,0.0011,1982.9,1982.1,0.68275402]
["bitfinex","ETHUSD",1771237648016,0.63520055,1982.9,1982.2,1.15]
["bitfinex","ETHUSD",1771237648217,0.63410055,1982.7,1982.0,0.001]
["bitfinex","ETHUSD",1771237651518,0.0011,1982.9,1982.0,0.68375402]
["bitfinex","ETHUSD",1771237651519,18.240242,1982.8,1982.0,0.68375402]
["bitfinex","ETHUSD",1771237652014,0.0011,1982.9,1982.0,0.68375402]
["bitfinex","ETHUSD",1771237655718,0.63520055,1982.9,1982.0,0.68375402]
["bitfinex","ETHUSD",1771237658222,0.0011,1982.8,1982.0,0.68375402]
["bitfinex","ETHUSD",1771237659235,0.63520055,1982.8,1982.0,0.68375402]
["bitfinex","ETHUSD",1771237667895,0.63520055,1982.8,1982.3,7.33843724]
["bitfinex","ETHUSD",1771237668729,0.0011,1982.8,1982.3,7.96464339]
["bitfinex","ETHUSD",1771237673527,0.63113418,1982.8,1982.3,7.33843724]
["bitfinex","ETHUSD",1771237674631,0.0011,1982.8,1982.3,7.96464339]
["bitfinex","ETHUSD",1771237675811,0.0011,1982.8,1982.3,7.33843724]
["bitfinex","ETHUSD",1771237677346,0.0011,1982.8,1982.5,7.33843724]
["bitfinex","ETHUSD",1771237679220,0.0011,1982.8,1982.3,7.96464339]
["bitfinex","ETHUSD",1771237680239,0.63113418,1982.8,1982.2,1.139]
["bitfinex","ETHUSD",1771237681645,0.0011,1982.8,1982.3,7.96464339]
["bitfinex","ETHUSD",1771237682154,0.0011,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1771237682353,0.0011,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1771237688954,0.63113418,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1771237696041,0.63113418,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771237696247,0.0011,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1771237702277,0.61191166,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1771237703472,0.0011,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1771237717809,0.0011,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771237718096,0.0011,1982.8,1982.5,7.34081007]
["bitfinex","ETHUSD",1771237718257,0.0011,1982.8,1982.5,7.94897638]
["bitfinex","ETHUSD",1771237718463,0.0011,1983.0,1982.6,0.60816631]
["bitfinex","ETHUSD",1771237719515,0.61081166,1983.3,1982.7,7.94797638]
["bitfinex","ETHUSD",1771237719784,2.207535,1983.3,1982.8,0.60816631]
["bitfinex","ETHUSD",1771237720183,0.802,1983.4,1982.8,0.60816631]
["bitfinex","ETHUSD",1771237720977,0.61081166,1983.6,1983.0,0.60816631]
["bitfinex","ETHUSD",1771237723202,0.0011,1983.2,1983.0,0.60816631]
["bitfinex","ETHUSD",1771237723403,0.61081166,1983.6,1983.0,0.60816631]
["bitfinex","ETHUSD",1771237723606,0.909,1983.7,1983.0,0.60816631]
["bitfinex","ETHUSD",1771237723803,1.53604198,1983.7,1983.0,0.60816631]
["bitfinex","ETHUSD",1771237723985,1.53604198,1983.7,1983.1,7.93234591]
["bitfinex","ETHUSD",1771237724806,0.62704198,1983.9,1983.3,7.33981007]
["bitfinex","ETHUSD",1771237725118,0.62704198,1983.9,1983.3,7.93234591]
["bitfinex","ETHUSD",1771237726889,0.62260184,1984.1,1983.4,0.58587974]
["bitfinex","ETHUSD",1771237728203,0.62260184,1984.1,1983.2,1.152]
["bitfinex","ETHUSD",1771237728204,1.42470184,1984.2,1983.5,7.92568981]
["bitfinex","ETHUSD",1771237728383,2.751585,1984.1,1983.5,7.92568981]
["bitfinex","ETHUSD",1771237729305,2.089301,1984.1,1983.5,7.92568981]
["bitfinex","ETHUSD",1771237729508,2.089301,1984.1,1983.6,0.58587974]
["bitfinex","ETHUSD",1771237729913,0.62260184,1984.1,1983.5,7.33981007]
["bitfinex","ETHUSD",1771237731017,0.62260184,1984.1,1983.5,7.92568981]
["bitfinex","ETHUSD",1771237733822,2.111937,1984.1,1983.6,0.58587974]
["bitfinex","ETHUSD",1771237735318,0.0011,1984.0,1983.6,0.58587974]
["bitfinex","ETHUSD",1771237736206,0.0011,1984.0,1983.5,1.157]
["bitfinex","ETHUSD",1771237736395,0.62370184,1984.0,1983.5,1.157]
["bitfinex","ETHUSD",1771237736598,0.62370184,1984.0,1983.3,1.159]
["bitfinex","ETHUSD",1771237737108,0.62260184,1983.9,1983.3,0.001]
["bitfinex","ETHUSD",1771237738239,0.62260184,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1771237740436,0.62260184,1983.8,1983.2,1.74487974]
["bitfinex","ETHUSD",1771237740437,0.62260184,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1771237740599,0.62260184,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771237740795,1.42560184,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1771237741629,7.106701,1983.6,1983.0,0.58687974]
["bitfinex","ETHUSD",1771237741831,1.42560184,1983.6,1983.0,0.58687974]
["bitfinex","ETHUSD",1771237742934,0.62260184,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771237746432,1.42560184,1983.6,1983.0,0.001]
["bitfinex","ETHUSD",1771237746639,0.62260184,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1771237747337,0.62260184,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1771237750037,0.62260184,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1771237752235,0.815,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1771237752627,0.62260184,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1771237752832,0.815,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1771237754642,0.815,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1771237755637,0.815,1983.5,1983.1,0.58518041]
["bitfinex","ETHUSD",1771237756958,5.94860584,1983.9,1983.2,0.58418041]
["bitfinex","ETHUSD",1771237756959,0.908,1983.9,1983.2,0.58418041]
["bitfinex","ETHUSD",1771237757123,0.816,1983.8,1983.2,0.58418041]
["bitfinex","ETHUSD",1771237757429,1.40977198,1983.8,1983.2,0.58418041]
["bitfinex","ETHUSD",1771237757631,0.59377198,1983.8,1983.2,0.58418041]
["bitfinex","ETHUSD",1771237757820,1.40977198,1983.9,1983.2,0.58418041]
["bitfinex","ETHUSD",1771237758021,0.59377198,1983.8,1983.1,0.001]
["bitfinex","ETHUSD",1771237758254,0.59377198,1983.8,1983.1,0.58518041]
["bitfinex","ETHUSD",1771237758952,0.0011,1983.4,1983.1,0.58518041]
["bitfinex","ETHUSD",1771237759153,0.59377198,1983.8,1983.1,0.58518041]
["bitfinex","ETHUSD",1771237759353,0.0011,1983.5,1983.1,0.58518041]
["bitfinex","ETHUSD",1771237768862,0.59487198,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1771237770459,0.0011,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1771237771036,0.0011,1983.5,1983.1,0.58518041]
["bitfinex","ETHUSD",1771237772570,0.0011,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771237772770,0.0011,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1771237777264,0.0011,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771237784079,0.0011,1983.5,1983.2,0.60972391]
["bitfinex","ETHUSD",1771237786095,0.55457786,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771237786481,0.0011,1983.4,1983.3,0.001]
["bitfinex","ETHUSD",1771237786810,0.55457786,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771237787739,0.0011,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771237792279,0.57059612,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771237797995,0.57059612,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1771237798241,0.0011,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1771237798399,0.56949612,1983.5,1983.4,0.001]
["bitfinex","ETHUSD",1771237799300,0.0011,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1771237799643,0.57059612,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1771237800433,0.56949612,1983.5,1983.4,0.001]
["bitfinex","ETHUSD",1771237800644,0.56949612,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1771237804039,2.510319,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1771237804541,0.56949612,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771237804749,0.822,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1771237804915,0.0011,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1771237805110,1.39359612,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1771237805718,0.8241,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1771237806442,0.8241,1983.6,1983.2,0.5932862]
["bitfinex","ETHUSD",1771237807740,0.0011,1983.6,1983.2,0.5932862]
["bitfinex","ETHUSD",1771237808044,0.0011,1983.9,1983.5,7.92515043]
["bitfinex","ETHUSD",1771237809342,0.0011,1983.9,1983.6,0.5922862]
["bitfinex","ETHUSD",1771237810865,0.0011,1983.9,1983.2,0.5932862]
["bitfinex","ETHUSD",1771237810866,0.57059612,1983.9,1983.2,0.5932862]
["bitfinex","ETHUSD",1771237811044,0.56949612,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1771237811515,0.56949612,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771237811714,0.8231,1983.8,1983.3,7.92615043]
["bitfinex","ETHUSD",1771237812043,0.8231,1983.8,1983.4,0.5922862]
["bitfinex","ETHUSD",1771237812917,0.8231,1983.8,1983.3,7.33386423]
["bitfinex","ETHUSD",1771237813244,0.0011,1983.8,1983.5,7.33286423]
["bitfinex","ETHUSD",1771237813420,0.0011,1983.8,1983.4,0.5922862]
["bitfinex","ETHUSD",1771237813621,0.0011,1983.8,1983.3,0.5932862]
["bitfinex","ETHUSD",1771237814647,0.0011,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1771237814824,0.0011,1983.8,1983.3,0.54837994]
["bitfinex","ETHUSD",1771237816324,0.59235102,1983.8,1983.3,0.54837994]
["bitfinex","ETHUSD",1771237816952,0.59235102,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1771237819748,0.0011,1983.8,1983.3,0.54837994]
["bitfinex","ETHUSD",1771237820542,0.59235102,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1771237821448,0.59125102,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771237821618,0.8231,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1771237821826,0.8231,1983.8,1983.3,0.54837994]
["bitfinex","ETHUSD",1771237822435,1.41435102,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1771237822643,0.59125102,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771237822839,0.59125102,1983.5,1983.3,0.001]
["bitfinex","ETHUSD",1771237823146,0.59125102,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771237823724,0.59125102,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1771237825055,0.824,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1771237825278,1.41725102,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771237826257,0.826,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771237827223,1.41725102,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771237827423,0.826,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771237827657,1.41725102,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771237827958,0.59125102,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1771237830141,23.52940902,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1771237834156,23.52940902,1983.3,1982.9,0.001]
["bitfinex","ETHUSD",1771237834157,0.59125102,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1771237834471,1.43625102,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1771237834970,6.900785,1983.6,1982.9,0.54837994]
["bitfinex","ETHUSD",1771237835310,0.847,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771237835459,0.847,1983.5,1983.2,0.54837994]
["bitfinex","ETHUSD",1771237835654,0.9091,1983.7,1983.3,0.54737994]
["bitfinex","ETHUSD",1771237837476,0.59125102,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771237837974,0.847,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1771237839872,0.847,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1771237840077,0.847,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1771237841155,0.70631126,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1771237841350,0.70631126,1983.4,1982.9,0.001]
["bitfinex","ETHUSD",1771237841351,1.29756228,1983.3,1982.9,0.001]
["bitfinex","ETHUSD",1771237843845,0.70631126,1983.3,1982.9,0.001]
["bitfinex","ETHUSD",1771237844043,0.70631126,1983.3,1982.9,0.55506979]
["bitfinex","ETHUSD",1771237844257,0.848,1983.4,1982.9,0.55506979]
["bitfinex","ETHUSD",1771237844559,1.55431126,1983.4,1982.9,0.55506979]
["bitfinex","ETHUSD",1771237845174,1.55431126,1983.4,1983.0,0.55506979]
["bitfinex","ETHUSD",1771237845484,0.848,1983.4,1983.0,0.55506979]
["bitfinex","ETHUSD",1771237845946,1.7581,1983.7,1983.0,0.55506979]
["bitfinex","ETHUSD",1771237846143,2.46441126,1983.7,1983.0,0.55506979]
["bitfinex","ETHUSD",1771237846774,2.46441126,1983.7,1983.2,0.55406979]
["bitfinex","ETHUSD",1771237846970,0.0011,1983.4,1983.2,0.55406979]
["bitfinex","ETHUSD",1771237849789,0.9091,1983.7,1983.2,0.55913572]
["bitfinex","ETHUSD",1771237849994,1.61541126,1983.7,1983.2,0.55913572]
["bitfinex","ETHUSD",1771237851673,0.70741126,1983.7,1983.2,0.55913572]
["bitfinex","ETHUSD",1771237852772,0.70631126,1983.6,1983.1,0.56013572]
["bitfinex","ETHUSD",1771237854990,0.0011,1983.7,1983.2,0.55913572]
["bitfinex","ETHUSD",1771237858800,0.0011,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771237858998,0.0011,1983.7,1983.3,0.56013572]
["bitfinex","ETHUSD",1771237859167,0.0011,1983.6,1983.3,0.56013572]
["bitfinex","ETHUSD",1771237859500,0.0011,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771237863614,0.0011,1983.7,1983.3,0.56013572]
["bitfinex","ETHUSD",1771237864515,0.0011,1983.8,1983.4,0.55913572]
["bitfinex","ETHUSD",1771237865590,0.0011,1983.9,1983.4,0.55913572]
["bitfinex","ETHUSD",1771237866821,0.0011,1984.0,1983.4,0.55913572]
["bitfinex","ETHUSD",1771237868783,0.0011,1984.1,1983.4,0.55913572]
["bitfinex","ETHUSD",1771237869515,0.55103115,1984.1,1983.4,0.55913572]
["bitfinex","ETHUSD",1771237871225,0.55103115,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1771237871587,0.0011,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1771237873304,0.0011,1984.0,1983.5,0.56013572]
["bitfinex","ETHUSD",1771237876754,0.0011,1984.3,1983.6,0.54735472]
["bitfinex","ETHUSD",1771237877440,0.55832497,1984.3,1983.6,0.54735472]
["bitfinex","ETHUSD",1771237878640,0.0011,1984.3,1983.6,0.54735472]
["bitfinex","ETHUSD",1771237879063,0.0011,1984.4,1983.6,0.54735472]
["bitfinex","ETHUSD",1771237879064,0.0011,1984.4,1984.0,0.54735472]
["bitfinex","ETHUSD",1771237879416,0.0011,1984.4,1983.8,0.54735472]
["bitfinex","ETHUSD",1771237883426,0.0011,1984.3,1983.8,0.54735472]
["bitfinex","ETHUSD",1771237884168,0.0011,1984.4,1983.6,0.54735472]
["bitfinex","ETHUSD",1771237884355,0.0011,1984.4,1983.7,0.54735472]
["bitfinex","ETHUSD",1771237885153,0.0011,1984.5,1983.7,0.54735472]
["bitfinex","ETHUSD",1771237885985,0.55832497,1984.5,1983.7,0.54735472]
["bitfinex","ETHUSD",1771237886282,0.55722497,1984.4,1983.5,0.54835472]
["bitfinex","ETHUSD",1771237887278,0.55722497,1984.4,1983.5,0.001]
["bitfinex","ETHUSD",1771237887642,1.26086864,1984.5,1983.4,0.001]
["bitfinex","ETHUSD",1771237887643,0.55722497,1984.0,1983.4,0.001]
["bitfinex","ETHUSD",1771237888926,0.55722497,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1771237892332,0.55722497,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771237892678,0.55722497,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1771237894542,0.55722497,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1771237894543,0.55722497,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771237895882,0.55722497,1983.5,1983.4,0.001]
["bitfinex","ETHUSD",1771237896433,16.38155297,1983.5,1983.4,0.001]
["bitfinex","ETHUSD",1771237896867,12.78805797,1983.5,1983.4,0.001]
["bitfinex","ETHUSD",1771237897381,0.55722497,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1771237897947,0.55722497,1983.2,1982.5,0.001]
["bitfinex","ETHUSD",1771237898551,0.55722497,1983.1,1982.5,0.001]
["bitfinex","ETHUSD",1771237900361,0.55722497,1983.1,1982.3,0.001]
["bitfinex","ETHUSD",1771237900362,0.55722497,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1771237900855,7.48211897,1982.9,1982.3,0.001]
["bitfinex","ETHUSD",1771237901061,0.55722497,1982.9,1982.3,0.001]
["bitfinex","ETHUSD",1771237902189,0.55722497,1983.1,1982.3,0.54835472]
["bitfinex","ETHUSD",1771237903586,1.78475553,1983.4,1982.3,0.54835472]
["bitfinex","ETHUSD",1771237903756,2.101441,1983.2,1982.3,0.54835472]
["bitfinex","ETHUSD",1771237904157,0.52426522,1983.2,1982.3,0.54835472]
["bitfinex","ETHUSD",1771237904775,0.84,1983.3,1982.3,0.54835472]
["bitfinex","ETHUSD",1771237905891,1.36426522,1983.3,1982.3,0.54835472]
["bitfinex","ETHUSD",1771237907580,0.55739504,1983.2,1982.3,0.54835472]
["bitfinex","ETHUSD",1771237908097,0.55739504,1983.2,1982.4,0.55329719]
["bitfinex","ETHUSD",1771237910300,0.55739504,1983.2,1982.4,0.001]
["bitfinex","ETHUSD",1771237910675,0.84,1983.3,1982.4,0.55329719]
["bitfinex","ETHUSD",1771237912508,0.0011,1983.4,1982.4,0.55329719]
["bitfinex","ETHUSD",1771237913673,0.0011,1983.4,1982.6,0.55229719]
["bitfinex","ETHUSD",1771237917384,0.55849504,1983.4,1982.5,1.12]
["bitfinex","ETHUSD",1771237917583,0.55849504,1983.4,1982.5,1.67229719]
["bitfinex","ETHUSD",1771237917979,0.55849504,1983.4,1982.7,7.33515512]
["bitfinex","ETHUSD",1771237919805,0.55849504,1983.4,1982.7,7.88745231]
["bitfinex","ETHUSD",1771237920601,0.0011,1983.3,1982.7,7.88745231]
["bitfinex","ETHUSD",1771237920801,0.0011,1983.3,1982.7,7.33515512]
["bitfinex","ETHUSD",1771237921126,0.0011,1983.3,1982.8,0.55229719]
["bitfinex","ETHUSD",1771237922018,0.0011,1983.3,1982.7,7.33515512]
["bitfinex","ETHUSD",1771237922210,0.55849504,1983.3,1982.7,7.33515512]
["bitfinex","ETHUSD",1771237923428,0.0011,1983.3,1982.7,7.88745231]
["bitfinex","ETHUSD",1771237923598,0.0011,1983.3,1982.8,0.55229719]
["bitfinex","ETHUSD",1771237923922,0.55739504,1983.4,1982.7,7.33515512]
["bitfinex","ETHUSD",1771237924118,0.55739504,1983.4,1982.6,0.55229719]
["bitfinex","ETHUSD",1771237924325,0.55739504,1983.2,1982.5,0.001]
["bitfinex","ETHUSD",1771237925104,0.55739504,1983.2,1982.5,7.33615512]
["bitfinex","ETHUSD",1771237926030,0.55739504,1983.2,1982.5,0.001]
["bitfinex","ETHUSD",1771237930560,0.55739504,1983.1,1982.5,0.001]
["bitfinex","ETHUSD",1771237930834,1.26059891,1983.2,1982.5,0.001]
["bitfinex","ETHUSD",1771237930835,0.55739504,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1771237931344,0.55739504,1983.0,1982.4,0.001]
["bitfinex","ETHUSD",1771237931345,0.55739504,1982.9,1982.4,0.001]
["bitfinex","ETHUSD",1771237933035,0.55739504,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1771237936041,0.56140245,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1771237936247,19.44058145,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1771237937347,20.27958145,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1771237939356,2.66130929,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1771237940215,0.56140245,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1771237940414,13.36791245,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771237940952,0.56140245,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771237941616,0.56140245,1982.7,1982.4,0.002]
["bitfinex","ETHUSD",1771237941916,5.76616,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1771237944030,6.32756245,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1771237944829,0.56140245,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771237945028,0.56140245,1982.5,1982.4,0.002]
["bitfinex","ETHUSD",1771237945854,19.19576849,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771237946151,1.82243649,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771237946348,1.82243649,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771237946555,26.23352045,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771237946756,27.09152045,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771237949534,28.35268172,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771237950834,27.09152045,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771237951353,27.09152045,1982.3,1981.5,0.54447523]
["bitfinex","ETHUSD",1771237951354,0.56140245,1982.2,1981.3,0.54447523]
["bitfinex","ETHUSD",1771237951560,0.56140245,1982.2,1981.4,0.54447523]
["bitfinex","ETHUSD",1771237953059,0.858,1982.3,1982.1,0.002]
["bitfinex","ETHUSD",1771237953259,2.012902,1982.2,1982.1,0.002]
["bitfinex","ETHUSD",1771237953932,0.56140245,1982.2,1982.1,0.002]
["bitfinex","ETHUSD",1771237954134,0.56140245,1982.0,1981.3,0.54447523]
["bitfinex","ETHUSD",1771237954327,2.1191634,1982.3,1981.3,0.54447523]
["bitfinex","ETHUSD",1771237954328,0.883,1981.9,1981.3,0.54447523]
["bitfinex","ETHUSD",1771237954532,1.2611634,1982.3,1981.3,0.54447523]
["bitfinex","ETHUSD",1771237954533,0.884,1981.8,1981.3,0.54447523]
["bitfinex","ETHUSD",1771237954833,0.884,1981.9,1981.3,0.54447523]
["bitfinex","ETHUSD",1771237958663,0.884,1981.9,1981.5,0.54447523]
["bitfinex","ETHUSD",1771237958840,0.883,1982.2,1981.5,0.54447523]
["bitfinex","ETHUSD",1771237959166,0.0011,1982.4,1981.5,0.54447523]
["bitfinex","ETHUSD",1771237960037,0.56250245,1982.4,1981.5,0.54447523]
["bitfinex","ETHUSD",1771237960237,0.56140245,1982.2,1981.5,0.54447523]
["bitfinex","ETHUSD",1771237964442,0.56140245,1982.2,1981.4,0.001]
["bitfinex","ETHUSD",1771237964644,0.56140245,1982.2,1981.4,0.52248793]
["bitfinex","ETHUSD",1771237968756,0.52576644,1982.1,1981.4,0.52248793]
["bitfinex","ETHUSD",1771237968971,11.27878444,1982.0,1981.4,0.001]
["bitfinex","ETHUSD",1771237969275,0.52576644,1982.0,1981.4,0.001]
["bitfinex","ETHUSD",1771237969570,0.52576644,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1771237970492,0.88,1982.0,1981.4,0.001]
["bitfinex","ETHUSD",1771237972082,0.88,1982.0,1981.5,0.52633766]
["bitfinex","ETHUSD",1771237973270,0.88,1982.0,1981.6,0.52633766]
["bitfinex","ETHUSD",1771237975777,0.53660717,1982.0,1981.6,0.52633766]
["bitfinex","ETHUSD",1771237975980,0.29550873,1982.0,1981.6,0.52633766]
["bitfinex","ETHUSD",1771237976480,0.0011,1982.1,1981.6,0.52633766]
["bitfinex","ETHUSD",1771237978174,0.0011,1982.1,1981.6,0.50393766]
["bitfinex","ETHUSD",1771237978579,0.0011,1982.1,1981.8,0.52633766]
["bitfinex","ETHUSD",1771237978879,0.0011,1982.1,1981.7,7.3453379]
["bitfinex","ETHUSD",1771237980294,0.0011,1982.1,1981.6,0.52633766]
["bitfinex","ETHUSD",1771237980787,0.0011,1982.1,1981.8,0.52633766]
["bitfinex","ETHUSD",1771237980957,0.0011,1982.4,1982.0,0.52633766]
["bitfinex","ETHUSD",1771237981158,0.0011,1982.6,1982.3,0.52633766]
["bitfinex","ETHUSD",1771237981555,0.0011,1982.6,1982.3,7.87167556]
["bitfinex","ETHUSD",1771237981770,0.0011,1982.6,1982.3,0.52633766]
["bitfinex","ETHUSD",1771237981959,0.0011,1982.6,1982.1,7.87167556]
["bitfinex","ETHUSD",1771237982797,0.0011,1982.6,1982.2,0.52633766]
["bitfinex","ETHUSD",1771237983590,0.0011,1982.5,1982.2,0.52633766]
["bitfinex","ETHUSD",1771237983787,0.0011,1982.6,1982.2,0.52633766]
["bitfinex","ETHUSD",1771237985458,0.0011,1982.6,1982.0,1.63133766]
["bitfinex","ETHUSD",1771237985778,0.0011,1982.6,1981.9,1.106]
["bitfinex","ETHUSD",1771237985779,0.52686644,1982.6,1981.9,1.106]
["bitfinex","ETHUSD",1771237986762,0.52686644,1982.6,1981.8,0.52633766]
["bitfinex","ETHUSD",1771237987272,0.52686644,1982.6,1981.7,7.3453379]
["bitfinex","ETHUSD",1771237987273,0.52576644,1982.4,1981.6,1.63233766]
["bitfinex","ETHUSD",1771237988361,0.52576644,1982.4,1981.5,8.4513379]
["bitfinex","ETHUSD",1771237988586,0.52576644,1982.4,1981.6,0.52633766]
["bitfinex","ETHUSD",1771237990889,0.52576644,1982.4,1981.5,7.3463379]
["bitfinex","ETHUSD",1771237990890,0.52576644,1982.4,1981.8,0.52633766]
["bitfinex","ETHUSD",1771237991190,0.0011,1982.6,1982.0,0.52633766]
["bitfinex","ETHUSD",1771237992563,0.52686644,1982.6,1981.9,7.3453379]
["bitfinex","ETHUSD",1771237992758,0.52686644,1982.6,1981.7,7.3453379]
["bitfinex","ETHUSD",1771237993388,0.0011,1982.6,1981.8,0.52633766]
["bitfinex","ETHUSD",1771237993591,2.100065,1982.5,1981.8,0.52633766]
["bitfinex","ETHUSD",1771237993898,0.0011,1982.6,1982.0,0.4942948]
["bitfinex","ETHUSD",1771237995476,0.0011,1982.6,1981.9,7.3453379]
["bitfinex","ETHUSD",1771237995477,0.54114234,1982.6,1981.9,7.3453379]
["bitfinex","ETHUSD",1771237996167,0.54114234,1982.6,1981.9,7.8396327]
["bitfinex","ETHUSD",1771237996486,0.0011,1982.5,1981.9,7.8396327]
["bitfinex","ETHUSD",1771237996886,0.0011,1982.5,1982.0,0.4942948]
["bitfinex","ETHUSD",1771237997480,0.54114234,1982.5,1981.9,7.3453379]
["bitfinex","ETHUSD",1771237998503,0.54114234,1982.5,1981.8,1.108]
["bitfinex","ETHUSD",1771237998971,0.54114234,1982.5,1981.8,0.001]
["bitfinex","ETHUSD",1771238001796,0.54114234,1982.5,1981.8,0.4952948]
["bitfinex","ETHUSD",1771238002108,0.54114234,1982.5,1982.0,0.4942948]
["bitfinex","ETHUSD",1771238002109,0.0011,1982.5,1982.0,0.4942948]
["bitfinex","ETHUSD",1771238003604,0.54114234,1982.5,1981.9,7.3453379]
["bitfinex","ETHUSD",1771238003795,0.54114234,1982.5,1981.8,0.4952948]
["bitfinex","ETHUSD",1771238004795,0.0011,1982.5,1982.1,7.3453379]
["bitfinex","ETHUSD",1771238005201,0.0011,1982.5,1981.9,8.4533379]
["bitfinex","ETHUSD",1771238005911,0.0011,1982.5,1981.9,8.9476327]
["bitfinex","ETHUSD",1771238006101,0.0011,1982.5,1982.0,0.4942948]
["bitfinex","ETHUSD",1771238006792,0.0011,1982.5,1982.0,1.6042948]
["bitfinex","ETHUSD",1771238007301,0.0011,1982.5,1982.1,0.4942948]
["bitfinex","ETHUSD",1771238008606,0.0011,1982.4,1982.2,7.8396327]
["bitfinex","ETHUSD",1771238008912,0.0011,1982.5,1982.2,7.8396327]
["bitfinex","ETHUSD",1771238009113,0.0011,1982.6,1982.3,0.4942948]
["bitfinex","ETHUSD",1771238010103,0.0011,1982.7,1982.3,0.4942948]
["bitfinex","ETHUSD",1771238010277,0.0011,1982.8,1982.3,1.6062948]
["bitfinex","ETHUSD",1771238011878,0.0011,1982.8,1982.5,0.4942948]
["bitfinex","ETHUSD",1771238012380,1.44904234,1983.2,1982.5,0.4942948]
["bitfinex","ETHUSD",1771238012692,1.44904234,1983.2,1982.6,7.33901473]
["bitfinex","ETHUSD",1771238012693,0.909,1983.2,1982.6,7.33901473]
["bitfinex","ETHUSD",1771238012906,0.909,1983.2,1982.7,0.4942948]
["bitfinex","ETHUSD",1771238014978,0.909,1983.2,1982.6,8.45301473]
["bitfinex","ETHUSD",1771238015488,0.54114234,1983.3,1982.6,8.45301473]
["bitfinex","ETHUSD",1771238015693,0.54114234,1983.3,1982.6,7.33901473]
["bitfinex","ETHUSD",1771238015882,0.54114234,1983.3,1982.7,1.116]
["bitfinex","ETHUSD",1771238016680,0.0011,1983.3,1982.7,1.6102948]
["bitfinex","ETHUSD",1771238016909,0.0011,1983.3,1982.8,7.33901473]
["bitfinex","ETHUSD",1771238017108,0.0011,1983.3,1982.8,7.83330953]
["bitfinex","ETHUSD",1771238020418,0.0011,1983.2,1982.8,7.83330953]
["bitfinex","ETHUSD",1771238021491,0.0011,1983.2,1982.9,0.4942948]
["bitfinex","ETHUSD",1771238021698,0.0011,1983.3,1982.9,0.4942948]
["bitfinex","ETHUSD",1771238023605,0.5116833,1983.3,1982.8,7.33901473]
["bitfinex","ETHUSD",1771238024419,0.0011,1983.3,1982.8,8.46101473]
["bitfinex","ETHUSD",1771238024903,0.0011,1983.3,1982.8,8.94685226]
["bitfinex","ETHUSD",1771238026708,0.5116833,1983.3,1982.7,0.001]
["bitfinex","ETHUSD",1771238026905,0.5116833,1983.3,1982.8,1.123]
["bitfinex","ETHUSD",1771238028032,0.0011,1983.3,1983.0,7.33901473]
["bitfinex","ETHUSD",1771238029546,0.0011,1983.3,1982.8,1.123]
["bitfinex","ETHUSD",1771238029547,0.48307259,1983.3,1982.8,8.46201473]
["bitfinex","ETHUSD",1771238029702,0.48307259,1983.3,1982.8,8.46401473]
["bitfinex","ETHUSD",1771238030894,0.48307259,1983.3,1982.7,0.001]
["bitfinex","ETHUSD",1771238031824,0.0011,1983.3,1982.7,0.49035807]
["bitfinex","ETHUSD",1771238032024,0.0011,1983.3,1982.8,7.8283728]
["bitfinex","ETHUSD",1771238032433,0.0011,1983.2,1982.8,7.8283728]
["bitfinex","ETHUSD",1771238034630,0.0011,1983.3,1982.8,7.8283728]
["bitfinex","ETHUSD",1771238034834,0.0011,1983.3,1982.7,0.001]
["bitfinex","ETHUSD",1771238034835,0.0011,1983.3,1983.0,7.33901473]
["bitfinex","ETHUSD",1771238040408,0.0011,1983.4,1983.0,7.8283728]
["bitfinex","ETHUSD",1771238040808,0.0011,1983.7,1983.3,0.48935807]
["bitfinex","ETHUSD",1771238041003,0.48197259,1984.0,1983.3,0.48935807]
["bitfinex","ETHUSD",1771238041004,0.48197259,1984.0,1983.4,7.33901473]
["bitfinex","ETHUSD",1771238042340,0.48197259,1984.0,1983.4,7.8283728]
["bitfinex","ETHUSD",1771238042541,1.34797259,1984.2,1983.6,7.8283728]
["bitfinex","ETHUSD",1771238042849,0.48197259,1984.1,1983.6,8.47201473]
["bitfinex","ETHUSD",1771238043231,0.48197259,1984.1,1983.6,7.33901473]
["bitfinex","ETHUSD",1771238043432,0.48197259,1984.1,1983.7,1.133]
["bitfinex","ETHUSD",1771238043827,0.48197259,1984.1,1983.5,1.134]
["bitfinex","ETHUSD",1771238044427,0.48197259,1984.1,1983.4,7.33901473]
["bitfinex","ETHUSD",1771238044428,0.48197259,1984.1,1983.4,8.47301473]
["bitfinex","ETHUSD",1771238044865,0.48307259,1983.9,1983.4,8.47301473]
["bitfinex","ETHUSD",1771238045828,0.0011,1984.0,1983.6,7.33901473]
["bitfinex","ETHUSD",1771238046561,0.0011,1984.0,1983.6,8.47401473]
["bitfinex","ETHUSD",1771238047262,0.0011,1984.2,1983.7,0.48935807]
["bitfinex","ETHUSD",1771238047563,0.0011,1984.2,1983.6,8.47401473]
["bitfinex","ETHUSD",1771238047564,0.0011,1984.2,1983.8,8.9643728]
["bitfinex","ETHUSD",1771238048052,0.8661,1984.3,1984.0,7.33901473]
["bitfinex","ETHUSD",1771238048363,0.0011,1984.4,1984.0,7.33901473]
["bitfinex","ETHUSD",1771238048962,0.48307259,1984.6,1984.2,7.33901473]
["bitfinex","ETHUSD",1771238048963,0.0011,1984.6,1984.2,7.33901473]
["bitfinex","ETHUSD",1771238050072,0.0011,1984.6,1984.2,8.47701473]
["bitfinex","ETHUSD",1771238050250,0.48197259,1984.9,1984.2,8.47701473]
["bitfinex","ETHUSD",1771238050251,2.089301,1984.9,1984.4,7.33901473]
["bitfinex","ETHUSD",1771238050451,0.908,1985.2,1984.4,7.33901473]
["bitfinex","ETHUSD",1771238050452,0.48197259,1985.3,1984.6,7.33901473]
["bitfinex","ETHUSD",1771238053155,0.48197259,1985.5,1984.7,0.48935807]
["bitfinex","ETHUSD",1771238053358,0.48197259,1985.5,1984.8,7.33901473]
["bitfinex","ETHUSD",1771238053949,0.51574981,1985.4,1984.8,7.33901473]
["bitfinex","ETHUSD",1771238055180,0.864,1985.6,1984.8,8.47901473]
["bitfinex","ETHUSD",1771238055181,0.51574981,1985.5,1984.8,8.47901473]
["bitfinex","ETHUSD",1771238055342,0.51574981,1985.5,1984.4,7.33901473]
["bitfinex","ETHUSD",1771238055343,15.715256,1985.3,1984.4,7.33901473]
["bitfinex","ETHUSD",1771238055672,7.33901473,1985.5,1984.5,1.14]
["bitfinex","ETHUSD",1771238055673,0.51574981,1985.2,1984.5,1.14]
["bitfinex","ETHUSD",1771238056280,0.51574981,1985.2,1984.6,7.33901473]
["bitfinex","ETHUSD",1771238056454,0.51574981,1985.4,1984.6,7.81162734]
["bitfinex","ETHUSD",1771238056651,0.51574981,1985.4,1984.8,7.33901473]
["bitfinex","ETHUSD",1771238057780,0.0011,1985.2,1984.8,8.48001473]
["bitfinex","ETHUSD",1771238057976,0.0011,1985.2,1984.8,1.141]
["bitfinex","ETHUSD",1771238060552,0.0011,1985.2,1983.8,0.57501261]
["bitfinex","ETHUSD",1771238060553,0.51574981,1985.0,1983.8,0.57501261]
["bitfinex","ETHUSD",1771238060747,0.51574981,1985.0,1984.0,0.47261261]
["bitfinex","ETHUSD",1771238061059,0.51574981,1985.0,1983.9,0.628]
["bitfinex","ETHUSD",1771238061060,16.137415,1984.9,1983.9,0.628]
["bitfinex","ETHUSD",1771238061246,0.51574981,1984.8,1983.9,0.628]
["bitfinex","ETHUSD",1771238061446,0.51574981,1984.8,1983.9,1.10061261]
["bitfinex","ETHUSD",1771238062087,0.51574981,1984.8,1984.0,0.47261261]
["bitfinex","ETHUSD",1771238063481,0.51574981,1984.8,1983.9,0.628]
["bitfinex","ETHUSD",1771238063796,0.51574981,1984.7,1983.9,0.628]
["bitfinex","ETHUSD",1771238063966,0.51574981,1984.6,1983.8,0.47261261]
["bitfinex","ETHUSD",1771238064897,0.51574981,1984.6,1983.7,0.687]
["bitfinex","ETHUSD",1771238065468,0.51574981,1984.6,1983.7,1.15961261]
["bitfinex","ETHUSD",1771238066585,0.51574981,1984.5,1983.7,0.687]
["bitfinex","ETHUSD",1771238066883,0.51574981,1984.4,1983.7,0.687]
["bitfinex","ETHUSD",1771238067491,0.51574981,1984.4,1983.5,0.47361261]
["bitfinex","ETHUSD",1771238070616,0.51574981,1984.9,1983.6,0.47361261]
["bitfinex","ETHUSD",1771238070794,0.51574981,1984.6,1983.6,0.47361261]
["bitfinex","ETHUSD",1771238072879,0.51684981,1984.9,1983.7,0.47261261]
["bitfinex","ETHUSD",1771238073087,0.0011,1984.9,1983.7,0.47261261]
["bitfinex","ETHUSD",1771238073996,0.0011,1984.9,1983.6,8.79385951]
["bitfinex","ETHUSD",1771238073997,0.0011,1984.9,1984.1,0.47261261]
["bitfinex","ETHUSD",1771238080980,0.51684981,1984.9,1984.1,0.47261261]
["bitfinex","ETHUSD",1771238083473,0.0011,1984.9,1984.1,0.47261261]
["bitfinex","ETHUSD",1771238084109,0.0011,1984.9,1984.3,0.51209271]
["bitfinex","ETHUSD",1771238084410,0.0011,1984.8,1984.3,0.51209271]
["bitfinex","ETHUSD",1771238084587,0.0011,1984.9,1984.3,0.51209271]
["bitfinex","ETHUSD",1771238087189,0.0011,1985.0,1984.3,0.48468469]
["bitfinex","ETHUSD",1771238088993,0.0011,1985.2,1984.7,0.48468469]
["bitfinex","ETHUSD",1771238089383,0.0011,1985.2,1984.3,0.58708469]
["bitfinex","ETHUSD",1771238090487,0.47309118,1985.2,1984.3,0.58708469]
["bitfinex","ETHUSD",1771238090688,0.47309118,1985.2,1984.3,1.60968469]
["bitfinex","ETHUSD",1771238090917,0.47309118,1985.2,1984.3,1.125]
["bitfinex","ETHUSD",1771238091126,0.47309118,1985.2,1984.4,0.48468469]
["bitfinex","ETHUSD",1771238095116,0.0011,1985.2,1984.4,0.48468469]
["bitfinex","ETHUSD",1771238096544,0.47309118,1985.2,1984.4,0.48468469]
["bitfinex","ETHUSD",1771238098320,0.47309118,1985.2,1984.4,0.48568469]
["bitfinex","ETHUSD",1771238099050,0.47309118,1985.2,1984.4,1.60768469]
["bitfinex","ETHUSD",1771238099217,0.47309118,1985.1,1984.4,1.60768469]
["bitfinex","ETHUSD",1771238101642,0.47309118,1985.1,1984.4,0.48568469]
["bitfinex","ETHUSD",1771238101842,0.47309118,1985.1,1984.4,0.001]
["bitfinex","ETHUSD",1771238102915,0.47309118,1985.1,1984.4,0.48568469]
["bitfinex","ETHUSD",1771238104022,0.47309118,1985.1,1984.4,0.001]
["bitfinex","ETHUSD",1771238106429,0.47199118,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1771238110850,0.47199118,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771238111035,0.47199118,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771238113161,0.47199118,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771238116382,0.47001875,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1771238116784,0.47001875,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771238117013,0.47001875,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771238117582,1.25963856,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1771238117583,0.847,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1771238117751,1.31701875,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1771238117950,0.47001875,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771238118777,0.47001875,1984.9,1984.2,0.50994272]
["bitfinex","ETHUSD",1771238120993,0.0011,1985.0,1984.4,0.50894272]
["bitfinex","ETHUSD",1771238121577,0.47111875,1985.0,1984.4,0.50894272]
["bitfinex","ETHUSD",1771238122772,0.47111875,1985.0,1984.3,7.32451894]
["bitfinex","ETHUSD",1771238123075,0.47111875,1985.0,1984.3,7.83346166]
["bitfinex","ETHUSD",1771238123923,0.47111875,1985.0,1984.3,0.50894272]
["bitfinex","ETHUSD",1771238124992,0.47111875,1985.0,1984.2,0.001]
["bitfinex","ETHUSD",1771238125393,0.47111875,1985.0,1984.2,0.50994272]
["bitfinex","ETHUSD",1771238128112,0.47111875,1985.0,1984.3,0.50994272]
["bitfinex","ETHUSD",1771238128311,0.0011,1984.9,1984.3,0.50994272]
["bitfinex","ETHUSD",1771238130641,0.47111875,1984.9,1984.3,0.50994272]
["bitfinex","ETHUSD",1771238134046,0.0011,1984.9,1984.3,0.50994272]
["bitfinex","ETHUSD",1771238136454,0.47111875,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1771238140055,0.47001875,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771238140753,0.47001875,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771238141750,0.47001875,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1771238141949,0.47001875,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1771238144171,0.49564285,1984.6,1984.2,0.003]
["bitfinex","ETHUSD",1771238144336,0.0011,1984.8,1984.2,0.003]
["bitfinex","ETHUSD",1771238144337,0.844,1984.7,1984.3,0.002]
["bitfinex","ETHUSD",1771238144536,1.33964285,1984.7,1984.3,0.002]
["bitfinex","ETHUSD",1771238145370,0.49564285,1984.6,1984.3,0.002]
["bitfinex","ETHUSD",1771238147472,0.49564285,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1771238147772,0.49564285,1984.6,1984.3,0.002]
["bitfinex","ETHUSD",1771238149045,0.49564285,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1771238149349,0.49564285,1984.6,1984.3,0.002]
["bitfinex","ETHUSD",1771238151976,0.844,1984.7,1984.3,0.002]
["bitfinex","ETHUSD",1771238152177,1.30181638,1984.7,1984.3,0.002]
["bitfinex","ETHUSD",1771238152679,1.30181638,1984.7,1984.4,0.002]
["bitfinex","ETHUSD",1771238152900,1.30181638,1984.7,1984.3,0.002]
["bitfinex","ETHUSD",1771238153296,1.30181638,1984.7,1984.4,0.002]
["bitfinex","ETHUSD",1771238153297,0.844,1984.7,1984.4,0.002]
["bitfinex","ETHUSD",1771238153595,0.844,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771238153797,0.844,1984.7,1984.4,0.003]
["bitfinex","ETHUSD",1771238154274,1.30181638,1984.7,1984.4,0.003]
["bitfinex","ETHUSD",1771238155184,0.45781638,1984.6,1984.4,0.003]
["bitfinex","ETHUSD",1771238155388,0.45781638,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1771238155591,0.45781638,1984.6,1984.4,0.003]
["bitfinex","ETHUSD",1771238161819,0.45781638,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1771238164016,1.31091638,1984.8,1984.5,0.002]
["bitfinex","ETHUSD",1771238165479,0.8531,1984.8,1984.4,0.47328907]
["bitfinex","ETHUSD",1771238165712,0.8531,1984.8,1984.5,0.47428907]
["bitfinex","ETHUSD",1771238166013,0.0011,1984.8,1984.5,0.002]
["bitfinex","ETHUSD",1771238166210,0.0011,1984.8,1984.6,0.002]
["bitfinex","ETHUSD",1771238166395,0.0011,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771238166396,0.0011,1984.8,1984.5,0.002]
["bitfinex","ETHUSD",1771238166585,0.0011,1984.8,1984.6,0.002]
["bitfinex","ETHUSD",1771238166784,0.0011,1984.8,1984.5,0.002]
["bitfinex","ETHUSD",1771238167284,0.0011,1984.8,1984.6,0.002]
["bitfinex","ETHUSD",1771238167513,0.0011,1984.8,1984.5,0.002]
["bitfinex","ETHUSD",1771238168013,0.0011,1984.8,1984.6,0.002]
["bitfinex","ETHUSD",1771238168216,0.0011,1984.8,1984.5,0.002]
["bitfinex","ETHUSD",1771238168714,0.0011,1984.8,1984.6,0.002]
["bitfinex","ETHUSD",1771238169106,0.0011,1984.8,1984.7,0.002]
["bitfinex","ETHUSD",1771238169413,0.0011,1984.8,1984.6,0.002]
["bitfinex","ETHUSD",1771238169814,0.0011,1984.8,1984.7,0.002]
["bitfinex","ETHUSD",1771238170010,0.0011,1984.8,1984.6,0.002]
["bitfinex","ETHUSD",1771238170518,0.0011,1984.8,1984.7,0.002]
["bitfinex","ETHUSD",1771238170810,0.0011,1984.8,1984.5,0.002]
["bitfinex","ETHUSD",1771238171188,0.0011,1984.8,1984.6,0.002]
["bitfinex","ETHUSD",1771238171400,0.0011,1984.8,1984.5,0.002]
["bitfinex","ETHUSD",1771238171789,0.0011,1984.8,1984.6,0.002]
["bitfinex","ETHUSD",1771238172116,0.0011,1984.8,1984.5,0.002]
["bitfinex","ETHUSD",1771238172613,0.0011,1984.8,1984.6,0.002]
["bitfinex","ETHUSD",1771238172816,0.0011,1984.8,1984.5,0.002]
["bitfinex","ETHUSD",1771238173206,0.0011,1984.8,1984.6,0.002]
["bitfinex","ETHUSD",1771238173389,0.0011,1984.8,1984.5,0.002]
["bitfinex","ETHUSD",1771238173794,0.0011,1984.8,1984.6,0.002]
["bitfinex","ETHUSD",1771238174089,0.0011,1984.8,1984.5,0.002]
["bitfinex","ETHUSD",1771238174292,0.0011,1984.8,1984.6,0.002]
["bitfinex","ETHUSD",1771238174516,0.0011,1984.8,1984.5,0.002]
["bitfinex","ETHUSD",1771238175018,0.0011,1984.8,1984.6,0.002]
["bitfinex","ETHUSD",1771238177638,0.0011,1984.8,1984.0,0.001]
["bitfinex","ETHUSD",1771238177639,0.46033332,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771238177798,0.857,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771238178112,0.857,1984.3,1984.0,0.002]
["bitfinex","ETHUSD",1771238178314,0.0011,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771238178494,0.0011,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771238178693,0.0011,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771238178893,0.0011,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771238179328,0.0011,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771238179524,0.0011,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771238179723,0.0011,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771238179724,0.46143332,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771238181123,0.46033332,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771238181327,0.0011,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771238181328,0.0011,1984.7,1984.3,0.002]
["bitfinex","ETHUSD",1771238182110,0.0011,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771238182534,0.0011,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771238182836,0.0011,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1771238183534,0.0011,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771238183826,0.0011,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771238184029,0.0011,1984.9,1984.6,0.46494635]
["bitfinex","ETHUSD",1771238184230,0.0011,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771238184828,0.0011,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1771238185028,0.0011,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771238185507,0.0011,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1771238185708,0.0011,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771238186212,0.0011,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1771238186402,0.0011,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771238186802,0.0011,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1771238187036,0.0011,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771238187630,0.0011,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771238187809,0.0011,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771238188013,0.0011,1984.9,1984.5,0.46494635]
["bitfinex","ETHUSD",1771238188205,0.0011,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771238188601,0.0011,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771238188823,0.0011,1984.9,1984.6,0.46494635]
["bitfinex","ETHUSD",1771238189023,0.0011,1984.9,1984.6,0.46394635]
["bitfinex","ETHUSD",1771238189227,0.0011,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771238191027,0.0011,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1771238191523,0.0011,1984.9,1984.5,0.46394635]
["bitfinex","ETHUSD",1771238191729,0.0011,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771238192112,0.0011,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771238196538,0.0011,1984.9,1984.5,0.46394635]
["bitfinex","ETHUSD",1771238196739,0.0011,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771238197235,0.0011,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771238197418,0.0011,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771238197936,0.0011,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771238198146,0.0011,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771238198522,0.0011,1984.9,1984.5,0.46394635]
["bitfinex","ETHUSD",1771238198726,0.0011,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771238199338,0.0011,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771238199541,0.0011,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771238199914,0.0011,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771238200132,0.0011,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771238200642,0.0011,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771238200832,0.0011,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771238201223,0.0011,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771238201440,0.0011,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771238201952,0.46143332,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771238202439,0.46143332,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771238202641,0.0011,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1771238207342,0.0011,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771238209954,0.47500823,1984.9,1984.7,0.002]
["bitfinex","ETHUSD",1771238213624,0.0011,1984.9,1984.7,0.002]
["bitfinex","ETHUSD",1771238215367,0.0011,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771238215851,0.47500823,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1771238216058,0.47500823,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771238216850,0.47500823,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771238217051,0.47500823,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771238220957,0.0011,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771238221257,0.0011,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771238221725,0.0011,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771238221928,0.0011,1984.9,1984.6,0.49195612]
["bitfinex","ETHUSD",1771238222730,0.0011,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771238222929,0.0011,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771238222930,0.0011,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771238227211,0.0011,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771238227518,0.0011,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771238228125,0.47500823,1984.9,1984.7,0.002]
["bitfinex","ETHUSD",1771238228276,0.0011,1984.8,1984.7,0.002]
["bitfinex","ETHUSD",1771238228475,0.0011,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1771238228894,0.0011,1984.8,1984.7,0.002]
["bitfinex","ETHUSD",1771238229096,0.47390823,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771238229509,1.34590823,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771238231421,0.872,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771238231715,0.875,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1771238234494,0.0011,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771238234700,0.0011,1984.8,1984.5,0.4776049]
["bitfinex","ETHUSD",1771238238943,0.4203548,1984.9,1984.6,0.4766049]
["bitfinex","ETHUSD",1771238239147,0.0011,1985.0,1984.6,0.4766049]
["bitfinex","ETHUSD",1771238239536,0.0011,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771238239537,0.0011,1985.0,1984.5,0.4776049]
["bitfinex","ETHUSD",1771238240522,0.0011,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771238240721,0.0011,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771238242038,0.45409706,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771238242240,0.0011,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771238247224,0.0011,1984.8,1984.6,0.4776049]
["bitfinex","ETHUSD",1771238247563,1.25887506,1985.9,1984.8,0.4766049]
["bitfinex","ETHUSD",1771238247744,3.709751,1985.7,1985.0,7.79937769]
["bitfinex","ETHUSD",1771238247955,0.45299706,1985.6,1985.0,7.79937769]
["bitfinex","ETHUSD",1771238248130,0.45299706,1985.6,1985.0,7.32277279]
["bitfinex","ETHUSD",1771238249668,2.105678,1985.7,1985.1,0.4766049]
["bitfinex","ETHUSD",1771238249868,2.55867506,1985.7,1985.1,0.4766049]
["bitfinex","ETHUSD",1771238250169,0.45299706,1985.7,1985.1,0.4766049]
["bitfinex","ETHUSD",1771238250332,0.45299706,1985.7,1985.0,7.32277279]
["bitfinex","ETHUSD",1771238251249,0.876,1985.9,1985.4,7.79937769]
["bitfinex","ETHUSD",1771238252436,0.876,1985.9,1985.5,0.4766049]
["bitfinex","ETHUSD",1771238253531,0.0011,1985.6,1985.5,0.4766049]
["bitfinex","ETHUSD",1771238253857,0.908,1986.3,1985.5,0.4766049]
["bitfinex","ETHUSD",1771238253858,0.45299706,1986.3,1985.5,0.4766049]
["bitfinex","ETHUSD",1771238254149,0.45299706,1986.3,1985.5,8.40331619]
["bitfinex","ETHUSD",1771238254150,0.45299706,1986.2,1985.5,8.40331619]
["bitfinex","ETHUSD",1771238254458,0.45299706,1986.1,1985.5,1.089]
["bitfinex","ETHUSD",1771238259459,0.45299706,1986.1,1985.5,1.5656049]
["bitfinex","ETHUSD",1771238259651,0.45299706,1986.2,1985.6,0.4766049]
["bitfinex","ETHUSD",1771238259852,0.45299706,1986.2,1985.5,8.40331619]
["bitfinex","ETHUSD",1771238260157,0.45299706,1986.0,1985.5,1.089]
["bitfinex","ETHUSD",1771238261744,3.73367106,1986.2,1985.5,1.5656049]
["bitfinex","ETHUSD",1771238262057,0.45299706,1986.2,1985.5,1.5656049]
["bitfinex","ETHUSD",1771238263353,4.134308,1986.1,1985.5,1.5656049]
["bitfinex","ETHUSD",1771238263537,0.45299706,1986.0,1985.5,1.089]
["bitfinex","ETHUSD",1771238263738,0.45299706,1986.0,1985.3,0.4766049]
["bitfinex","ETHUSD",1771238263933,0.45299706,1986.0,1985.1,7.76730398]
["bitfinex","ETHUSD",1771238264133,0.47964622,1985.8,1985.1,0.45298779]
["bitfinex","ETHUSD",1771238264874,0.47964622,1985.6,1984.8,0.45298779]
["bitfinex","ETHUSD",1771238265035,0.47964622,1985.6,1984.8,1.53898779]
["bitfinex","ETHUSD",1771238265472,0.47964622,1985.6,1984.8,8.85330398]
["bitfinex","ETHUSD",1771238265855,0.47964622,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1771238266070,0.47964622,1985.6,1984.8,8.85330398]
["bitfinex","ETHUSD",1771238266372,0.47964622,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771238270268,1.34528443,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1771238270445,0.877,1985.8,1985.3,0.4839628]
["bitfinex","ETHUSD",1771238271579,0.877,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1771238273386,0.877,1985.8,1985.3,0.4839628]
["bitfinex","ETHUSD",1771238273956,1.34828443,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1771238278789,1.34828443,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771238278957,0.0011,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771238280770,0.47238443,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771238282370,0.47128443,1985.5,1985.4,0.001]
["bitfinex","ETHUSD",1771238285990,0.47128443,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1771238287059,0.47128443,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1771238287060,0.47128443,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1771238287491,8.16480062,1985.8,1985.1,0.001]
["bitfinex","ETHUSD",1771238287789,0.0011,1985.8,1985.3,0.4829628]
["bitfinex","ETHUSD",1771238287975,0.0011,1985.8,1985.5,0.4829628]
["bitfinex","ETHUSD",1771238289997,0.0011,1986.0,1985.5,0.4829628]
["bitfinex","ETHUSD",1771238290378,0.0011,1986.0,1985.7,0.4829628]
["bitfinex","ETHUSD",1771238290770,0.47128443,1986.4,1985.7,0.4829628]
["bitfinex","ETHUSD",1771238290971,0.47128443,1986.3,1985.7,0.4829628]
["bitfinex","ETHUSD",1771238291173,0.47128443,1986.3,1985.5,0.4829628]
["bitfinex","ETHUSD",1771238291695,11.361536,1986.3,1985.5,0.4829628]
["bitfinex","ETHUSD",1771238291893,11.83282043,1986.3,1985.5,0.4829628]
["bitfinex","ETHUSD",1771238292094,0.47128443,1986.3,1985.5,0.4829628]
["bitfinex","ETHUSD",1771238292999,0.0011,1985.9,1985.5,0.4829628]
["bitfinex","ETHUSD",1771238297201,0.0011,1985.9,1985.4,7.31531619]
["bitfinex","ETHUSD",1771238297407,0.0011,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1771238298987,0.0011,1985.9,1985.5,0.47194843]
["bitfinex","ETHUSD",1771238299191,0.0011,1985.9,1985.7,0.47194843]
["bitfinex","ETHUSD",1771238299392,2.243703,1986.3,1985.7,0.47194843]
["bitfinex","ETHUSD",1771238299995,0.4590558,1986.3,1985.5,0.47194843]
["bitfinex","ETHUSD",1771238300375,0.4590558,1986.2,1985.5,0.47194843]
["bitfinex","ETHUSD",1771238301803,0.4590558,1986.1,1985.4,0.001]
["bitfinex","ETHUSD",1771238302796,0.4590558,1986.1,1985.4,0.47294843]
["bitfinex","ETHUSD",1771238303715,2.60165168,1986.4,1985.5,0.47194843]
["bitfinex","ETHUSD",1771238303916,12.77090368,1986.3,1985.5,0.47194843]
["bitfinex","ETHUSD",1771238304220,4.220579,1986.1,1985.5,0.47194843]
["bitfinex","ETHUSD",1771238304802,0.4590558,1986.1,1985.5,0.47194843]
["bitfinex","ETHUSD",1771238305001,12.338322,1986.0,1985.4,0.001]
["bitfinex","ETHUSD",1771238305308,0.4590558,1986.0,1985.4,0.001]
["bitfinex","ETHUSD",1771238305911,13.031465,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1771238306108,6.751261,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1771238307800,0.888,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1771238308002,1.3470558,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1771238312039,0.888,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1771238312220,0.4590558,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1771238313844,1.3470558,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1771238314035,0.4590558,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1771238315746,0.888,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1771238316644,1.3470558,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1771238317954,0.888,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1771238319154,1.3470558,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1771238319874,0.4590558,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1771238325560,0.888,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1771238326052,1.34595824,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1771238331869,1.34595824,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1771238332376,0.0011,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1771238332660,0.50066005,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1771238332968,17.610643,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1771238333166,0.92,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1771238333653,0.92,1985.7,1985.5,0.47560123]
["bitfinex","ETHUSD",1771238334361,0.9221,1985.9,1985.5,0.47560123]
["bitfinex","ETHUSD",1771238343500,0.9221,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771238343879,1.42166005,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771238344102,0.9221,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771238345609,0.9221,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1771238350103,0.9221,1985.9,1985.6,0.47560123]
["bitfinex","ETHUSD",1771238351716,1.42166005,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771238351918,0.49956005,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771238356198,2.18100272,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771238356404,24.503483,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771238356585,15.910684,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771238356789,11.691715,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771238357123,0.9221,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1771238357505,0.0011,1985.8,1985.6,0.001]
["bitfinex","ETHUSD",1771238362930,0.48187929,1985.8,1985.6,0.001]
["bitfinex","ETHUSD",1771238363315,0.0011,1985.8,1985.6,0.001]
["bitfinex","ETHUSD",1771238368237,0.0011,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771238369521,6.760257,1985.6,1985.1,0.46920081]
["bitfinex","ETHUSD",1771238369721,4.6491,1985.4,1985.1,0.46920081]
["bitfinex","ETHUSD",1771238370335,5.12987929,1985.4,1984.7,0.46920081]
["bitfinex","ETHUSD",1771238370628,3.078287,1985.3,1984.7,0.46920081]
["bitfinex","ETHUSD",1771238370933,0.949,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1771238373032,0.48077929,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1771238373340,0.48077929,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771238373512,0.949,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771238373710,17.298947,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771238373903,16.753262,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771238374107,3.967365,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771238376140,1.25996046,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771238376348,15.788163,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1771238377019,20.684609,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771238377214,3.625514,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771238377439,0.95,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771238377636,26.651743,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1771238377845,1.43977929,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1771238378235,18.37499,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771238378438,18.37499,1983.9,1983.3,0.001]
["bitfinex","ETHUSD",1771238378744,26.981925,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1771238378939,0.908,1984.1,1982.6,0.908]
["bitfinex","ETHUSD",1771238378940,7.33039306,1983.4,1982.6,0.908]
["bitfinex","ETHUSD",1771238379139,8.77317235,1983.4,1982.6,1.37620081]
["bitfinex","ETHUSD",1771238379323,8.77317235,1983.4,1982.7,0.46820081]
["bitfinex","ETHUSD",1771238380518,0.962,1983.4,1982.7,0.46820081]
["bitfinex","ETHUSD",1771238381351,16.91982006,1982.8,1982.0,0.46820081]
["bitfinex","ETHUSD",1771238381529,0.964,1982.7,1982.0,0.46820081]
["bitfinex","ETHUSD",1771238382344,17.001863,1982.6,1982.0,0.46820081]
["bitfinex","ETHUSD",1771238382551,0.48077929,1982.5,1981.6,0.46820081]
["bitfinex","ETHUSD",1771238382749,0.965,1982.4,1981.6,0.46820081]
["bitfinex","ETHUSD",1771238386050,8.65468,1982.6,1981.6,0.46820081]
["bitfinex","ETHUSD",1771238388654,7.603573,1982.6,1981.6,0.46820081]
["bitfinex","ETHUSD",1771238389833,0.966,1982.6,1981.6,0.46820081]
["bitfinex","ETHUSD",1771238395961,0.966,1982.6,1981.7,0.001]
["bitfinex","ETHUSD",1771238396167,0.966,1982.6,1981.8,0.48195969]
["bitfinex","ETHUSD",1771238398863,0.46717224,1982.7,1981.8,0.48195969]
["bitfinex","ETHUSD",1771238400372,0.46717224,1982.6,1981.8,0.48195969]
["bitfinex","ETHUSD",1771238400982,0.46717224,1982.6,1981.7,0.001]
["bitfinex","ETHUSD",1771238401153,0.46717224,1982.6,1981.7,0.48295969]
["bitfinex","ETHUSD",1771238402374,0.0011,1983.0,1982.4,0.48195969]
["bitfinex","ETHUSD",1771238402671,0.0011,1983.0,1982.0,1.53795969]
["bitfinex","ETHUSD",1771238402672,0.46717224,1982.9,1982.0,1.53795969]
["bitfinex","ETHUSD",1771238402871,0.46717224,1982.7,1981.8,0.48195969]
["bitfinex","ETHUSD",1771238403047,13.786739,1982.8,1981.8,0.48195969]
["bitfinex","ETHUSD",1771238403048,15.53977424,1982.6,1981.8,0.48195969]
["bitfinex","ETHUSD",1771238403248,0.46717224,1982.6,1981.8,0.48195969]
["bitfinex","ETHUSD",1771238403670,0.46717224,1982.5,1981.7,0.001]
["bitfinex","ETHUSD",1771238407875,0.46717224,1982.3,1981.7,0.001]
["bitfinex","ETHUSD",1771238410595,0.46717224,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771238411090,3.291523,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771238411298,0.46717224,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771238412462,0.46717224,1982.4,1981.7,0.001]
["bitfinex","ETHUSD",1771238412661,3.05945124,1982.3,1981.7,0.001]
["bitfinex","ETHUSD",1771238412978,3.943776,1982.2,1981.7,0.001]
["bitfinex","ETHUSD",1771238413352,0.46717224,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771238413956,3.740845,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771238414188,3.438785,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771238415197,0.49252284,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771238415398,0.49252284,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1771238415765,0.49252284,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1771238415979,0.49252284,1981.5,1980.6,0.45271152]
["bitfinex","ETHUSD",1771238416295,0.49252284,1981.3,1980.5,7.34282855]
["bitfinex","ETHUSD",1771238416788,0.49252284,1981.3,1980.5,7.79554007]
["bitfinex","ETHUSD",1771238417660,0.49252284,1981.3,1980.6,0.45271152]
["bitfinex","ETHUSD",1771238417857,0.49252284,1981.3,1980.0,7.34282855]
["bitfinex","ETHUSD",1771238417858,0.49252284,1981.3,1980.4,0.45271152]
["bitfinex","ETHUSD",1771238418161,0.49252284,1981.2,1980.4,0.45271152]
["bitfinex","ETHUSD",1771238418370,0.49252284,1981.0,1980.2,0.96971152]
["bitfinex","ETHUSD",1771238418562,0.49252284,1981.0,1980.2,0.517]
["bitfinex","ETHUSD",1771238420165,0.49252284,1981.0,1979.9,0.45271152]
["bitfinex","ETHUSD",1771238420364,0.49252284,1980.6,1979.3,0.91423352]
["bitfinex","ETHUSD",1771238420589,0.49252284,1980.2,1979.3,0.91423352]
["bitfinex","ETHUSD",1771238420793,0.579,1980.5,1979.3,0.91423352]
["bitfinex","ETHUSD",1771238420794,24.02175684,1980.1,1979.3,0.91423352]
["bitfinex","ETHUSD",1771238420993,0.49252284,1980.1,1979.3,0.91423352]
["bitfinex","ETHUSD",1771238421607,0.49252284,1980.4,1979.4,0.45271152]
["bitfinex","ETHUSD",1771238421792,1.26209385,1980.9,1979.4,0.45271152]
["bitfinex","ETHUSD",1771238421793,2.418923,1980.5,1979.4,0.45271152]
["bitfinex","ETHUSD",1771238422304,0.49252284,1980.4,1979.4,0.45271152]
["bitfinex","ETHUSD",1771238422873,0.49252284,1981.2,1979.6,0.45271152]
["bitfinex","ETHUSD",1771238423087,15.081684,1980.9,1979.6,0.45271152]
["bitfinex","ETHUSD",1771238423290,5.274977,1980.8,1979.6,0.45271152]
["bitfinex","ETHUSD",1771238423776,2.685947,1980.8,1979.6,0.45271152]
["bitfinex","ETHUSD",1771238424008,5.152928,1980.8,1979.6,0.45271152]
["bitfinex","ETHUSD",1771238424308,4.18807,1980.8,1979.6,0.45271152]
["bitfinex","ETHUSD",1771238424606,3.567155,1980.9,1979.8,0.45271152]
["bitfinex","ETHUSD",1771238424777,6.104455,1981.0,1979.8,0.45271152]
["bitfinex","ETHUSD",1771238425105,0.49252284,1980.7,1979.8,0.45271152]
["bitfinex","ETHUSD",1771238425414,0.49252284,1980.7,1979.5,0.45271152]
["bitfinex","ETHUSD",1771238425708,0.49252284,1980.7,1979.5,1.30471152]
["bitfinex","ETHUSD",1771238425912,4.771475,1980.8,1979.6,0.45271152]
["bitfinex","ETHUSD",1771238426293,0.49252284,1980.9,1979.6,0.45271152]
["bitfinex","ETHUSD",1771238426494,0.967,1981.0,1979.6,0.45271152]
["bitfinex","ETHUSD",1771238426716,3.961549,1980.9,1979.6,0.45271152]
["bitfinex","ETHUSD",1771238427723,3.546638,1981.0,1979.6,0.45271152]
["bitfinex","ETHUSD",1771238428035,3.144363,1981.1,1979.6,0.45271152]
["bitfinex","ETHUSD",1771238428399,0.967,1981.2,1979.8,0.45271152]
["bitfinex","ETHUSD",1771238428624,0.967,1981.2,1979.9,0.45271152]
["bitfinex","ETHUSD",1771238429000,3.288959,1981.1,1979.9,0.45271152]
["bitfinex","ETHUSD",1771238430320,0.967,1981.2,1979.9,0.45271152]
["bitfinex","ETHUSD",1771238430556,0.49252284,1981.3,1979.9,0.45271152]
["bitfinex","ETHUSD",1771238430733,0.93,1981.5,1979.9,0.45271152]
["bitfinex","ETHUSD",1771238431026,0.93,1981.5,1980.3,0.45271152]
["bitfinex","ETHUSD",1771238431197,2.181049,1981.4,1980.4,0.45271152]
["bitfinex","ETHUSD",1771238431396,2.67357184,1981.4,1980.4,0.45271152]
["bitfinex","ETHUSD",1771238431703,2.67357184,1981.4,1980.4,1.50971152]
["bitfinex","ETHUSD",1771238431704,0.49252284,1981.4,1980.4,1.50971152]
["bitfinex","ETHUSD",1771238433402,0.0011,1981.3,1980.4,1.50971152]
["bitfinex","ETHUSD",1771238434027,0.49362284,1981.3,1979.9,0.45271152]
["bitfinex","ETHUSD",1771238434197,0.49252284,1981.1,1980.0,0.96971152]
["bitfinex","ETHUSD",1771238434911,0.49252284,1981.1,1980.1,0.45271152]
["bitfinex","ETHUSD",1771238435628,0.0011,1981.3,1980.1,0.45271152]
["bitfinex","ETHUSD",1771238437932,0.0011,1981.3,1980.2,0.45271152]
["bitfinex","ETHUSD",1771238442832,0.0011,1981.4,1980.6,0.45271152]
["bitfinex","ETHUSD",1771238443032,0.0011,1981.4,1980.8,0.45271152]
["bitfinex","ETHUSD",1771238443523,0.0011,1981.6,1980.9,0.45271152]
["bitfinex","ETHUSD",1771238444232,0.0011,1981.6,1981.0,0.48704915]
["bitfinex","ETHUSD",1771238446437,0.0011,1981.5,1981.0,0.48704915]
["bitfinex","ETHUSD",1771238446636,0.0011,1981.6,1981.0,0.48704915]
["bitfinex","ETHUSD",1771238446835,0.47604599,1981.7,1981.0,0.48704915]
["bitfinex","ETHUSD",1771238447413,0.0011,1981.8,1981.0,0.48704915]
["bitfinex","ETHUSD",1771238448317,0.46405141,1981.8,1981.0,0.48704915]
["bitfinex","ETHUSD",1771238452429,0.0011,1981.8,1981.0,0.48704915]
["bitfinex","ETHUSD",1771238452945,0.46295141,1982.0,1980.8,0.60087213]
["bitfinex","ETHUSD",1771238453140,0.46295141,1982.0,1981.0,0.49847213]
["bitfinex","ETHUSD",1771238453956,0.46295141,1982.0,1981.1,0.49847213]
["bitfinex","ETHUSD",1771238454153,0.46295141,1982.2,1981.1,0.49847213]
["bitfinex","ETHUSD",1771238455865,0.46295141,1982.0,1981.1,0.49847213]
["bitfinex","ETHUSD",1771238456265,0.46295141,1982.0,1980.7,0.49847213]
["bitfinex","ETHUSD",1771238456467,0.46295141,1981.8,1981.0,0.819]
["bitfinex","ETHUSD",1771238457445,0.46295141,1981.8,1981.0,1.31747213]
["bitfinex","ETHUSD",1771238458753,0.46295141,1981.8,1981.1,0.001]
["bitfinex","ETHUSD",1771238460163,0.46295141,1981.8,1981.1,0.49947213]
["bitfinex","ETHUSD",1771238461749,0.46295141,1981.8,1981.1,0.001]
["bitfinex","ETHUSD",1771238463348,0.46295141,1982.0,1981.1,0.49947213]
["bitfinex","ETHUSD",1771238463959,0.46295141,1982.0,1981.1,0.49347213]
["bitfinex","ETHUSD",1771238464990,0.0011,1982.1,1981.1,0.49347213]
["bitfinex","ETHUSD",1771238466073,0.0011,1982.1,1981.4,8.82035057]
["bitfinex","ETHUSD",1771238466252,0.0011,1982.1,1981.1,0.1024]
["bitfinex","ETHUSD",1771238466253,0.0011,1982.1,1981.5,0.49847213]
["bitfinex","ETHUSD",1771238466857,0.0011,1982.2,1981.5,0.49847213]
["bitfinex","ETHUSD",1771238471401,0.46405141,1982.2,1981.5,0.49847213]
["bitfinex","ETHUSD",1771238471770,0.46405141,1982.2,1981.6,0.001]
["bitfinex","ETHUSD",1771238471964,0.0011,1982.1,1981.6,0.001]
["bitfinex","ETHUSD",1771238472181,0.46405141,1982.2,1981.6,0.001]
["bitfinex","ETHUSD",1771238472475,0.0011,1982.2,1981.6,0.49947213]
["bitfinex","ETHUSD",1771238473092,0.0011,1982.4,1981.7,0.49847213]
["bitfinex","ETHUSD",1771238473274,0.0011,1982.4,1981.8,0.49847213]
["bitfinex","ETHUSD",1771238473478,0.46295141,1982.6,1981.8,0.49847213]
["bitfinex","ETHUSD",1771238473479,0.46295141,1982.9,1981.8,0.49847213]
["bitfinex","ETHUSD",1771238473789,0.46295141,1982.9,1982.0,0.48633265]
["bitfinex","ETHUSD",1771238473984,0.46295141,1982.9,1981.9,1.955]
["bitfinex","ETHUSD",1771238474806,0.46295141,1982.9,1981.9,2.44133265]
["bitfinex","ETHUSD",1771238475169,0.46295141,1982.9,1982.0,0.48633265]
["bitfinex","ETHUSD",1771238477470,0.0011,1983.0,1982.2,0.48633265]
["bitfinex","ETHUSD",1771238477801,0.47529243,1983.0,1982.2,0.48633265]
["bitfinex","ETHUSD",1771238478494,0.47529243,1983.0,1981.8,0.48633265]
["bitfinex","ETHUSD",1771238478694,0.47529243,1983.0,1981.7,8.82035057]
["bitfinex","ETHUSD",1771238478695,0.47529243,1983.0,1982.1,1.045]
["bitfinex","ETHUSD",1771238482211,0.47529243,1983.0,1982.1,1.53133265]
["bitfinex","ETHUSD",1771238484311,0.47419243,1982.8,1982.1,1.53133265]
["bitfinex","ETHUSD",1771238496412,0.47529243,1982.9,1982.2,0.48633265]
["bitfinex","ETHUSD",1771238496618,0.47529243,1982.9,1982.2,0.48733265]
["bitfinex","ETHUSD",1771238501562,0.0011,1982.9,1982.2,0.48733265]
["bitfinex","ETHUSD",1771238501860,0.47529243,1982.9,1982.2,0.48733265]
["bitfinex","ETHUSD",1771238502164,0.47529243,1982.9,1982.4,7.33680728]
["bitfinex","ETHUSD",1771238506164,0.47529243,1982.9,1982.3,7.33680728]
["bitfinex","ETHUSD",1771238506662,0.0011,1983.0,1982.5,7.33680728]
["bitfinex","ETHUSD",1771238506959,0.46783091,1983.0,1982.5,7.33680728]
["bitfinex","ETHUSD",1771238510168,0.0011,1982.9,1982.5,7.33680728]
["bitfinex","ETHUSD",1771238510467,0.46783091,1983.0,1982.5,7.33680728]
["bitfinex","ETHUSD",1771238511141,0.46783091,1983.0,1982.5,8.37780728]
["bitfinex","ETHUSD",1771238518368,0.0011,1983.0,1982.5,8.37780728]
["bitfinex","ETHUSD",1771238518574,0.0011,1983.0,1982.5,8.87114814]
["bitfinex","ETHUSD",1771238518875,0.0011,1983.0,1982.6,0.49334086]
["bitfinex","ETHUSD",1771238519075,0.0011,1983.1,1982.7,7.33680728]
["bitfinex","ETHUSD",1771238519459,0.0011,1983.1,1982.7,7.83014814]
["bitfinex","ETHUSD",1771238519774,0.0011,1983.1,1982.6,0.49334086]
["bitfinex","ETHUSD",1771238521277,0.0011,1983.1,1982.8,7.33680728]
["bitfinex","ETHUSD",1771238521576,0.0011,1983.2,1982.8,8.87814814]
["bitfinex","ETHUSD",1771238521773,0.0011,1983.3,1982.8,8.87814814]
["bitfinex","ETHUSD",1771238521949,0.0011,1983.3,1983.0,7.33680728]
["bitfinex","ETHUSD",1771238523349,0.0011,1983.2,1982.3,7.33680728]
["bitfinex","ETHUSD",1771238523560,0.48348209,1983.1,1982.4,1.05]
["bitfinex","ETHUSD",1771238524276,0.48348209,1983.1,1982.5,1.05]
["bitfinex","ETHUSD",1771238524476,0.48348209,1983.1,1982.4,1.05]
["bitfinex","ETHUSD",1771238529285,0.48348209,1982.9,1982.2,0.001]
["bitfinex","ETHUSD",1771238529483,0.48348209,1982.9,1982.3,7.33680728]
["bitfinex","ETHUSD",1771238531873,0.48348209,1982.9,1982.3,7.83014814]
["bitfinex","ETHUSD",1771238532696,0.48348209,1982.9,1982.3,8.88014814]
["bitfinex","ETHUSD",1771238535498,0.48348209,1982.9,1982.4,0.001]
["bitfinex","ETHUSD",1771238535793,0.0011,1983.0,1982.4,0.45494281]
["bitfinex","ETHUSD",1771238536496,0.45758518,1983.0,1982.4,0.45494281]
["bitfinex","ETHUSD",1771238538099,0.45758518,1983.0,1982.4,0.001]
["bitfinex","ETHUSD",1771238540401,0.45758518,1983.0,1982.4,0.45494281]
["bitfinex","ETHUSD",1771238540580,0.0011,1983.0,1982.4,0.45494281]
["bitfinex","ETHUSD",1771238540974,0.0011,1983.0,1982.5,7.79075009]
["bitfinex","ETHUSD",1771238541178,0.0011,1983.0,1982.6,1.50994281]
["bitfinex","ETHUSD",1771238541696,0.0011,1983.0,1982.6,1.056]
["bitfinex","ETHUSD",1771238541902,0.0011,1983.0,1982.7,0.45394281]
["bitfinex","ETHUSD",1771238545402,0.0011,1983.0,1982.6,1.50994281]
["bitfinex","ETHUSD",1771238546006,0.0011,1983.0,1982.7,0.45394281]
["bitfinex","ETHUSD",1771238546903,0.0011,1983.1,1982.7,0.45394281]
["bitfinex","ETHUSD",1771238546904,0.0011,1983.1,1982.7,7.79075009]
["bitfinex","ETHUSD",1771238547478,0.0011,1983.1,1982.7,7.33680728]
["bitfinex","ETHUSD",1771238547701,0.0011,1983.1,1982.8,0.45394281]
["bitfinex","ETHUSD",1771238548201,0.0011,1983.2,1982.8,0.45394281]
["bitfinex","ETHUSD",1771238549008,0.0011,1982.9,1982.8,0.45394281]
["bitfinex","ETHUSD",1771238549196,0.0011,1983.2,1982.8,0.45394281]
["bitfinex","ETHUSD",1771238549398,0.0011,1983.0,1982.8,0.45394281]
["bitfinex","ETHUSD",1771238549600,0.0011,1983.2,1982.7,7.33680728]
["bitfinex","ETHUSD",1771238550102,0.45758518,1983.2,1982.7,7.33680728]
["bitfinex","ETHUSD",1771238551401,0.45758518,1983.2,1982.9,7.33680728]
["bitfinex","ETHUSD",1771238551402,0.0011,1983.2,1982.9,7.33680728]
["bitfinex","ETHUSD",1771238551701,0.0011,1983.3,1982.9,8.85575009]
["bitfinex","ETHUSD",1771238552912,0.0011,1983.3,1982.9,8.40180728]
["bitfinex","ETHUSD",1771238553404,0.45758518,1983.3,1982.9,1.065]
["bitfinex","ETHUSD",1771238554209,0.45758518,1983.3,1982.6,0.45394281]
["bitfinex","ETHUSD",1771238554210,0.45758518,1983.3,1982.7,1.067]
["bitfinex","ETHUSD",1771238555485,0.45648518,1983.2,1982.7,1.067]
["bitfinex","ETHUSD",1771238558909,0.45648518,1983.2,1982.5,7.33680728]
["bitfinex","ETHUSD",1771238559112,0.45648518,1983.2,1982.4,1.068]
["bitfinex","ETHUSD",1771238559317,0.45648518,1983.2,1982.4,1.52194281]
["bitfinex","ETHUSD",1771238560118,0.45648518,1983.2,1982.4,8.85922779]
["bitfinex","ETHUSD",1771238560318,0.45648518,1983.2,1982.5,0.45394281]
["bitfinex","ETHUSD",1771238560508,0.45648518,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1771238560817,0.45758518,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771238562114,0.0011,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771238567004,0.0011,1983.1,1982.8,0.47501846]
["bitfinex","ETHUSD",1771238567612,0.0011,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771238567923,0.49098015,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771238570328,0.49098015,1983.1,1982.8,0.47501846]
["bitfinex","ETHUSD",1771238570329,0.0011,1983.1,1982.8,0.47501846]
["bitfinex","ETHUSD",1771238574025,0.0011,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771238574425,0.0011,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1771238580343,0.0011,1983.1,1982.9,0.47501846]
["bitfinex","ETHUSD",1771238580637,0.0011,1983.3,1982.9,0.47501846]
["bitfinex","ETHUSD",1771238582915,0.0011,1983.3,1982.9,7.81230344]
["bitfinex","ETHUSD",1771238583338,0.0011,1983.3,1983.0,0.47401846]
["bitfinex","ETHUSD",1771238587042,0.0011,1983.2,1983.0,0.47401846]
["bitfinex","ETHUSD",1771238587220,0.0011,1983.3,1983.0,0.47401846]
["bitfinex","ETHUSD",1771238588937,0.0011,1983.3,1982.9,7.33828498]
["bitfinex","ETHUSD",1771238589923,0.49098015,1983.3,1982.9,0.001]
["bitfinex","ETHUSD",1771238593657,0.0011,1983.3,1982.9,0.001]
["bitfinex","ETHUSD",1771238593886,0.0011,1983.3,1983.0,0.45203699]
["bitfinex","ETHUSD",1771238599054,0.0011,1983.3,1982.9,7.33828498]
["bitfinex","ETHUSD",1771238599352,0.47782298,1983.3,1982.9,0.001]
["bitfinex","ETHUSD",1771238599532,0.47782298,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1771238599737,0.0011,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1771238601460,0.0011,1983.4,1983.1,7.79032197]
["bitfinex","ETHUSD",1771238601675,0.0011,1983.4,1983.1,7.33828498]
["bitfinex","ETHUSD",1771238601976,0.0011,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1771238602672,0.47782298,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1771238605574,0.0011,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1771238609065,0.47782298,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1771238611996,0.0011,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1771238612494,0.0011,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1771238618980,0.0011,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1771238624802,0.0011,1983.4,1983.3,0.001]
["bitfinex","ETHUSD",1771238635618,0.0011,1983.5,1983.3,0.001]
["bitfinex","ETHUSD",1771238636817,0.0011,1983.5,1983.4,0.001]
["bitfinex","ETHUSD",1771238639642,0.906,1983.8,1983.4,7.80250562]
["bitfinex","ETHUSD",1771238640427,0.908,1984.1,1983.5,0.46708102]
["bitfinex","ETHUSD",1771238640729,0.45469117,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771238640899,0.45469117,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1771238642602,7.3344246,1984.0,1983.4,0.001]
["bitfinex","ETHUSD",1771238642603,0.45469117,1983.5,1983.4,0.001]
["bitfinex","ETHUSD",1771238642813,13.48443417,1983.5,1983.4,0.001]
["bitfinex","ETHUSD",1771238643031,5.27293017,1983.5,1983.4,0.001]
["bitfinex","ETHUSD",1771238643337,4.61151217,1983.5,1983.4,0.001]
["bitfinex","ETHUSD",1771238643629,0.45469117,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1771238645435,0.45469117,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771238648824,0.45469117,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1771238649138,0.0011,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1771238650508,0.9181,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1771238651422,1.37279117,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1771238656837,0.9181,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1771238661338,0.9181,1983.3,1983.1,0.47989258]
["bitfinex","ETHUSD",1771238661826,0.0011,1983.3,1983.1,0.47989258]
["bitfinex","ETHUSD",1771238664955,0.0011,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1771238673063,0.0011,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1771238673742,0.0011,1983.3,1983.2,0.47111645]
["bitfinex","ETHUSD",1771238673937,0.0011,1983.5,1983.2,0.47111645]
["bitfinex","ETHUSD",1771238687680,0.0011,1983.4,1983.3,0.001]
["bitfinex","ETHUSD",1771238696761,0.0011,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1771238696961,0.46569524,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1771238697866,0.0011,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1771238704790,0.0011,1983.4,1983.1,0.49216104]
["bitfinex","ETHUSD",1771238709402,0.0011,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1771238710005,0.0011,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1771238710174,0.0011,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1771238715214,0.0011,1983.4,1983.2,0.45154937]
["bitfinex","ETHUSD",1771238716610,0.0011,1983.5,1983.2,0.45154937]
["bitfinex","ETHUSD",1771238721390,0.0011,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771238721587,0.0011,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1771238724107,0.0011,1983.7,1983.3,0.45054937]
["bitfinex","ETHUSD",1771238724306,4.896837,1984.1,1983.6,0.45054937]
["bitfinex","ETHUSD",1771238724918,3.047553,1984.1,1983.6,0.45054937]
["bitfinex","ETHUSD",1771238725121,2.089301,1984.1,1983.6,0.45054937]
["bitfinex","ETHUSD",1771238725621,2.089301,1984.1,1983.7,7.78341445]
["bitfinex","ETHUSD",1771238726834,0.922,1984.2,1983.7,7.78341445]
["bitfinex","ETHUSD",1771238729338,0.922,1984.2,1983.8,0.45054937]
["bitfinex","ETHUSD",1771238731507,0.922,1984.2,1983.9,7.78341445]
["bitfinex","ETHUSD",1771238731737,0.908,1984.4,1983.9,7.78341445]
["bitfinex","ETHUSD",1771238731940,0.908,1984.4,1983.9,0.45054937]
["bitfinex","ETHUSD",1771238732649,0.908,1984.4,1984.0,0.45054937]
["bitfinex","ETHUSD",1771238733511,0.0011,1984.1,1983.8,0.45054937]
["bitfinex","ETHUSD",1771238733827,0.0011,1984.2,1983.8,0.45054937]
["bitfinex","ETHUSD",1771238734029,0.0011,1984.2,1983.7,8.45986508]
["bitfinex","ETHUSD",1771238734325,0.0011,1984.2,1983.7,8.91041445]
["bitfinex","ETHUSD",1771238736217,0.45500393,1984.2,1983.7,1.127]
["bitfinex","ETHUSD",1771238736540,0.45500393,1984.2,1983.5,7.78341445]
["bitfinex","ETHUSD",1771238736541,0.45500393,1984.2,1983.5,1.13]
["bitfinex","ETHUSD",1771238736943,0.45500393,1984.2,1983.4,0.45054937]
["bitfinex","ETHUSD",1771238739452,0.45390393,1984.0,1983.3,8.46386508]
["bitfinex","ETHUSD",1771238740431,0.45390393,1984.0,1983.3,8.91441445]
["bitfinex","ETHUSD",1771238740644,0.45500393,1984.2,1983.4,0.45054937]
["bitfinex","ETHUSD",1771238741144,0.45500393,1984.2,1983.5,7.78341445]
["bitfinex","ETHUSD",1771238741341,0.0011,1984.2,1983.6,0.45054937]
["bitfinex","ETHUSD",1771238742144,0.45500393,1984.2,1983.6,0.45054937]
["bitfinex","ETHUSD",1771238742348,0.45500393,1984.2,1983.6,1.13]
["bitfinex","ETHUSD",1771238743919,0.45500393,1984.2,1983.6,1.62631666]
["bitfinex","ETHUSD",1771238745455,0.0011,1984.2,1983.8,0.49631666]
["bitfinex","ETHUSD",1771238745648,0.0011,1984.1,1984.0,0.49631666]
["bitfinex","ETHUSD",1771238745853,0.49030757,1984.4,1983.6,0.001]
["bitfinex","ETHUSD",1771238746146,0.49030757,1984.4,1983.0,0.002]
["bitfinex","ETHUSD",1771238746147,0.48920757,1983.5,1983.0,0.002]
["bitfinex","ETHUSD",1771238746338,0.48920757,1983.9,1983.1,0.002]
["bitfinex","ETHUSD",1771238746535,0.05,1984.2,1983.1,0.49631666]
["bitfinex","ETHUSD",1771238746536,0.48920757,1984.1,1983.1,0.49631666]
["bitfinex","ETHUSD",1771238746743,0.48920757,1983.9,1983.2,7.82748223]
["bitfinex","ETHUSD",1771238747331,2.145265,1983.8,1983.2,7.82548223]
["bitfinex","ETHUSD",1771238747523,2.145265,1983.8,1983.3,0.002]
["bitfinex","ETHUSD",1771238747524,0.49182868,1983.8,1983.3,0.002]
["bitfinex","ETHUSD",1771238747746,0.49182868,1983.6,1983.2,0.002]
["bitfinex","ETHUSD",1771238748352,0.49182868,1984.0,1983.3,0.002]
["bitfinex","ETHUSD",1771238748661,0.49182868,1984.0,1983.3,0.48316386]
["bitfinex","ETHUSD",1771238748662,3.182841,1983.9,1983.3,0.48316386]
["bitfinex","ETHUSD",1771238748856,3.67466968,1983.9,1983.3,0.48316386]
["bitfinex","ETHUSD",1771238749043,2.389901,1983.8,1983.2,7.32916557]
["bitfinex","ETHUSD",1771238749228,2.389901,1983.8,1983.3,0.002]
["bitfinex","ETHUSD",1771238752601,2.171173,1983.8,1983.3,0.002]
["bitfinex","ETHUSD",1771238752794,0.49182868,1983.9,1983.3,0.002]
["bitfinex","ETHUSD",1771238753091,0.49182868,1983.9,1983.4,0.002]
["bitfinex","ETHUSD",1771238753291,0.49182868,1983.9,1983.3,0.002]
["bitfinex","ETHUSD",1771238753907,2.286054,1984.0,1983.4,8.95232943]
["bitfinex","ETHUSD",1771238754113,0.49182868,1984.0,1983.4,8.95032943]
["bitfinex","ETHUSD",1771238754326,0.49182868,1984.0,1983.5,0.002]
["bitfinex","ETHUSD",1771238754475,0.54182868,1984.2,1983.5,0.48316386]
["bitfinex","ETHUSD",1771238754679,0.54182868,1984.2,1983.6,0.002]
["bitfinex","ETHUSD",1771238754987,0.49182868,1984.0,1983.4,1.14]
["bitfinex","ETHUSD",1771238755186,0.49182868,1984.0,1983.5,0.002]
["bitfinex","ETHUSD",1771238755374,0.49182868,1984.0,1983.4,1.14]
["bitfinex","ETHUSD",1771238755889,0.49182868,1984.0,1983.4,1.142]
["bitfinex","ETHUSD",1771238758179,0.49182868,1983.8,1983.4,1.142]
["bitfinex","ETHUSD",1771238758384,0.49182868,1983.8,1983.5,0.002]
["bitfinex","ETHUSD",1771238760804,0.49182868,1983.8,1983.0,8.71932943]
["bitfinex","ETHUSD",1771238760805,0.49182868,1983.6,1983.1,1.139]
["bitfinex","ETHUSD",1771238761612,0.49182868,1983.6,1983.2,0.002]
["bitfinex","ETHUSD",1771238762018,0.49182868,1983.6,1983.3,0.002]
["bitfinex","ETHUSD",1771238762219,0.49182868,1983.6,1983.2,0.002]
["bitfinex","ETHUSD",1771238762600,0.49182868,1983.6,1983.3,0.002]
["bitfinex","ETHUSD",1771238762796,0.49182868,1983.6,1983.2,0.002]
["bitfinex","ETHUSD",1771238763589,0.49182868,1983.6,1983.3,0.002]
["bitfinex","ETHUSD",1771238770531,0.0011,1983.5,1983.3,0.002]
["bitfinex","ETHUSD",1771238770809,0.49292868,1983.5,1983.3,0.002]
["bitfinex","ETHUSD",1771238771011,0.49292868,1983.5,1983.1,1.13802855]
["bitfinex","ETHUSD",1771238772500,0.0011,1983.5,1983.1,1.13802855]
["bitfinex","ETHUSD",1771238773727,0.0011,1983.5,1983.1,1.61488137]
["bitfinex","ETHUSD",1771238773932,0.0011,1983.5,1983.2,7.32916557]
["bitfinex","ETHUSD",1771238774118,0.0011,1983.5,1983.3,0.47685282]
["bitfinex","ETHUSD",1771238776326,0.0011,1983.5,1983.2,7.32916557]
["bitfinex","ETHUSD",1771238778917,0.0011,1983.5,1983.2,7.80601839]
["bitfinex","ETHUSD",1771238779538,0.0011,1983.5,1983.2,7.32916557]
["bitfinex","ETHUSD",1771238779713,0.0011,1983.5,1983.1,1.13802855]
["bitfinex","ETHUSD",1771238781637,0.0011,1983.5,1983.1,1.61488137]
["bitfinex","ETHUSD",1771238782045,0.0011,1983.5,1983.2,7.80601839]
["bitfinex","ETHUSD",1771238788218,0.0011,1983.8,1983.3,0.47685282]
["bitfinex","ETHUSD",1771238788415,0.0011,1983.8,1983.4,1.139]
["bitfinex","ETHUSD",1771238790353,0.0011,1983.8,1983.4,1.61585282]
["bitfinex","ETHUSD",1771238790653,0.0011,1983.8,1983.4,1.139]
["bitfinex","ETHUSD",1771238791232,0.49786162,1983.8,1983.0,7.33016557]
["bitfinex","ETHUSD",1771238791557,0.49786162,1983.8,1983.1,2.049]
["bitfinex","ETHUSD",1771238793751,0.49786162,1983.8,1983.2,0.001]
["bitfinex","ETHUSD",1771238793951,0.49786162,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1771238798459,0.49676162,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771238798754,0.49676162,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1771238798956,0.49676162,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1771238799834,0.49676162,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1771238800432,0.49676162,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771238800630,0.49676162,1983.3,1982.8,0.003]
["bitfinex","ETHUSD",1771238800824,7.38441162,1983.2,1982.8,0.003]
["bitfinex","ETHUSD",1771238801051,0.49676162,1983.2,1982.8,0.003]
["bitfinex","ETHUSD",1771238801855,6.722789,1983.4,1982.9,0.002]
["bitfinex","ETHUSD",1771238802175,4.945533,1983.3,1982.9,0.002]
["bitfinex","ETHUSD",1771238802473,0.49676162,1983.3,1983.0,0.002]
["bitfinex","ETHUSD",1771238802675,0.49676162,1983.3,1982.8,7.33016557]
["bitfinex","ETHUSD",1771238802676,0.49676162,1983.3,1982.9,0.002]
["bitfinex","ETHUSD",1771238803084,0.49676162,1983.3,1983.0,0.002]
["bitfinex","ETHUSD",1771238803370,0.49676162,1983.3,1982.9,0.002]
["bitfinex","ETHUSD",1771238803751,0.49676162,1983.3,1983.0,0.002]
["bitfinex","ETHUSD",1771238803953,0.49676162,1983.3,1982.9,0.002]
["bitfinex","ETHUSD",1771238804353,0.49676162,1983.3,1983.0,0.002]
["bitfinex","ETHUSD",1771238804555,0.49676162,1983.3,1982.9,0.002]
["bitfinex","ETHUSD",1771238804952,0.49676162,1983.3,1983.0,0.002]
["bitfinex","ETHUSD",1771238805154,0.49676162,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1771238805155,2.850044,1983.5,1982.9,0.48717756]
["bitfinex","ETHUSD",1771238805355,0.45081018,1983.5,1982.9,0.002]
["bitfinex","ETHUSD",1771238805549,0.45081018,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1771238805975,0.45081018,1983.5,1983.2,0.002]
["bitfinex","ETHUSD",1771238806960,0.45081018,1983.5,1983.3,0.002]
["bitfinex","ETHUSD",1771238807274,0.45081018,1983.5,1983.2,0.002]
["bitfinex","ETHUSD",1771238807676,0.45081018,1983.5,1983.1,0.003]
["bitfinex","ETHUSD",1771238808101,0.45081018,1983.5,1983.2,0.002]
["bitfinex","ETHUSD",1771238809491,0.45081018,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1771238809791,0.45081018,1983.5,1983.1,0.003]
["bitfinex","ETHUSD",1771238810989,0.4950316,1983.4,1983.1,0.003]
["bitfinex","ETHUSD",1771238815382,0.4950316,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1771238815577,0.4950316,1983.4,1983.1,0.003]
["bitfinex","ETHUSD",1771238816414,8.1202216,1983.5,1983.1,0.003]
["bitfinex","ETHUSD",1771238816698,8.1202216,1983.5,1983.2,0.002]
["bitfinex","ETHUSD",1771238816699,4.86894,1983.4,1983.2,0.002]
["bitfinex","ETHUSD",1771238816995,0.0011,1983.6,1983.2,0.002]
["bitfinex","ETHUSD",1771238817188,0.0011,1983.6,1983.3,0.002]
["bitfinex","ETHUSD",1771238817391,0.0011,1983.6,1983.4,0.002]
["bitfinex","ETHUSD",1771238819171,0.0011,1983.6,1983.5,0.002]
["bitfinex","ETHUSD",1771238819368,0.0011,1983.6,1983.3,0.48342842]
["bitfinex","ETHUSD",1771238819574,0.0011,1983.6,1983.4,0.002]
["bitfinex","ETHUSD",1771238819800,0.0011,1983.6,1983.2,0.002]
["bitfinex","ETHUSD",1771238820194,0.0011,1983.6,1983.3,0.002]
["bitfinex","ETHUSD",1771238820501,0.0011,1983.6,1983.2,0.002]
["bitfinex","ETHUSD",1771238820875,0.0011,1983.8,1983.4,0.48342842]
["bitfinex","ETHUSD",1771238822296,0.0011,1983.8,1983.5,0.48342842]
["bitfinex","ETHUSD",1771238822500,0.0011,1983.8,1983.5,1.62542842]
["bitfinex","ETHUSD",1771238823600,0.0011,1983.8,1983.5,1.142]
["bitfinex","ETHUSD",1771238828227,0.0011,1983.8,1983.5,1.62542842]
["bitfinex","ETHUSD",1771238829213,0.0011,1983.8,1983.5,1.142]
["bitfinex","ETHUSD",1771238829804,0.4961316,1983.8,1983.5,1.142]
["bitfinex","ETHUSD",1771238830335,0.0011,1983.7,1983.5,1.142]
["bitfinex","ETHUSD",1771238838214,0.48078057,1983.7,1983.2,1.147]
["bitfinex","ETHUSD",1771238838812,0.47968057,1983.5,1983.2,1.147]
["bitfinex","ETHUSD",1771238839219,0.47968057,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1771238841625,0.47968057,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1771238842030,0.47968057,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1771238842343,0.47968057,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1771238842538,5.440078,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771238843339,0.47968057,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1771238843746,3.163843,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771238843955,2.62849057,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1771238844145,0.47968057,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1771238845247,0.47968057,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1771238851339,1.42568057,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1771238851656,0.47968057,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1771238853559,0.48078057,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771238853858,0.0011,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1771238857480,0.47968057,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1771238861944,0.0011,1983.6,1983.1,0.001]
["bitfinex","ETHUSD",1771238862280,0.0011,1983.6,1983.1,0.49263476]
["bitfinex","ETHUSD",1771238865771,0.0011,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1771238865975,0.0011,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771238866566,0.45193009,1983.8,1983.5,0.49274709]
["bitfinex","ETHUSD",1771238866567,0.0011,1983.8,1983.5,0.49274709]
["bitfinex","ETHUSD",1771238866767,0.0011,1983.9,1983.6,7.82657398]
["bitfinex","ETHUSD",1771238867146,0.4535785,1984.4,1983.7,0.49237415]
["bitfinex","ETHUSD",1771238867378,3.939501,1984.2,1983.6,7.33382689]
["bitfinex","ETHUSD",1771238867586,6.6699425,1984.1,1983.4,8.47782689]
["bitfinex","ETHUSD",1771238867887,1.25982778,1984.4,1983.4,8.47782689]
["bitfinex","ETHUSD",1771238867888,0.4535785,1984.3,1983.5,0.49237415]
["bitfinex","ETHUSD",1771238868088,4.904752,1984.1,1983.5,0.49237415]
["bitfinex","ETHUSD",1771238868379,4.353034,1984.1,1983.6,0.49237415]
["bitfinex","ETHUSD",1771238869156,0.4535785,1984.1,1983.5,1.145]
["bitfinex","ETHUSD",1771238870854,0.4535785,1984.1,1983.5,1.63737415]
["bitfinex","ETHUSD",1771238871357,7.0012995,1984.3,1983.6,0.49237415]
["bitfinex","ETHUSD",1771238871681,4.770321,1984.2,1983.6,0.49237415]
["bitfinex","ETHUSD",1771238872382,2.922021,1984.1,1983.6,0.49237415]
["bitfinex","ETHUSD",1771238872678,0.4535785,1984.1,1983.5,1.145]
["bitfinex","ETHUSD",1771238874372,0.4535785,1984.5,1983.7,0.49237415]
["bitfinex","ETHUSD",1771238874676,0.4535785,1984.4,1983.7,0.49237415]
["bitfinex","ETHUSD",1771238877563,0.4535785,1984.4,1983.7,0.49337415]
["bitfinex","ETHUSD",1771238877978,0.0011,1984.3,1983.7,0.49337415]
["bitfinex","ETHUSD",1771238878485,0.4546785,1984.3,1983.8,1.149]
["bitfinex","ETHUSD",1771238880373,1.26100021,1984.3,1983.8,1.149]
["bitfinex","ETHUSD",1771238880576,0.4535785,1984.2,1983.8,1.149]
["bitfinex","ETHUSD",1771238881287,0.0011,1984.3,1983.8,1.149]
["bitfinex","ETHUSD",1771238881288,0.0011,1984.3,1983.8,8.97155397]
["bitfinex","ETHUSD",1771238881464,0.0011,1984.3,1983.9,0.49237415]
["bitfinex","ETHUSD",1771238884089,0.0011,1984.3,1983.8,1.149]
["bitfinex","ETHUSD",1771238884392,0.4546785,1984.3,1983.8,1.149]
["bitfinex","ETHUSD",1771238885791,0.0011,1984.3,1983.8,1.149]
["bitfinex","ETHUSD",1771238885989,0.0011,1984.3,1983.8,1.64137415]
["bitfinex","ETHUSD",1771238888191,0.0011,1984.3,1983.8,1.149]
["bitfinex","ETHUSD",1771238888396,0.4546785,1984.3,1983.8,1.149]
["bitfinex","ETHUSD",1771238889592,0.0011,1984.3,1983.8,1.149]
["bitfinex","ETHUSD",1771238890298,0.0011,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1771238890671,0.0011,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1771238894896,0.0011,1984.2,1983.9,0.45930715]
["bitfinex","ETHUSD",1771238897075,0.0011,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1771238898298,0.0011,1984.2,1983.9,0.45930715]
["bitfinex","ETHUSD",1771238909502,0.0011,1984.3,1983.9,0.45930715]
["bitfinex","ETHUSD",1771238910400,0.0011,1984.3,1984.0,7.33017982]
["bitfinex","ETHUSD",1771238910596,0.0011,1984.3,1984.1,1.159]
["bitfinex","ETHUSD",1771238912716,0.0011,1984.4,1984.1,1.159]
["bitfinex","ETHUSD",1771238917128,0.0011,1984.3,1984.1,1.159]
["bitfinex","ETHUSD",1771238921711,0.0011,1984.4,1984.1,1.159]
["bitfinex","ETHUSD",1771238922110,0.0011,1984.4,1984.1,1.61730715]
["bitfinex","ETHUSD",1771238922432,0.47146791,1985.3,1984.2,14.66035964]
["bitfinex","ETHUSD",1771238922621,1.25921418,1985.4,1984.2,14.66035964]
["bitfinex","ETHUSD",1771238922622,0.47146791,1985.1,1984.3,8.49617982]
["bitfinex","ETHUSD",1771238922822,0.47146791,1984.9,1984.3,1.166]
["bitfinex","ETHUSD",1771238924143,0.47146791,1984.9,1984.3,8.49617982]
["bitfinex","ETHUSD",1771238925005,0.48181593,1985.1,1984.5,7.33017982]
["bitfinex","ETHUSD",1771238925225,0.48181593,1985.1,1984.6,1.167]
["bitfinex","ETHUSD",1771238925430,2.50274693,1985.3,1984.7,7.33017982]
["bitfinex","ETHUSD",1771238925633,0.48181593,1985.3,1984.7,7.33017982]
["bitfinex","ETHUSD",1771238926428,0.48181593,1985.3,1984.6,1.167]
["bitfinex","ETHUSD",1771238928939,0.48181593,1985.3,1984.6,1.62555929]
["bitfinex","ETHUSD",1771238929931,0.49017776,1985.2,1984.6,1.62555929]
["bitfinex","ETHUSD",1771238931643,0.49017776,1985.2,1984.7,7.32202713]
["bitfinex","ETHUSD",1771238931840,0.0011,1985.2,1984.7,7.32202713]
["bitfinex","ETHUSD",1771238932044,0.0011,1985.2,1984.9,7.32202713]
["bitfinex","ETHUSD",1771238932240,0.0011,1985.2,1985.0,1.17]
["bitfinex","ETHUSD",1771238932618,0.49017776,1985.2,1984.5,7.32202713]
["bitfinex","ETHUSD",1771238932811,0.49017776,1985.2,1984.4,0.45855929]
["bitfinex","ETHUSD",1771238932812,0.49017776,1985.2,1984.6,1.17]
["bitfinex","ETHUSD",1771238933016,0.48907776,1985.1,1984.6,1.17]
["bitfinex","ETHUSD",1771238935521,0.48907776,1985.0,1984.6,1.17]
["bitfinex","ETHUSD",1771238936342,0.48907776,1985.0,1984.4,1.169]
["bitfinex","ETHUSD",1771238936343,0.48907776,1984.8,1984.4,1.169]
["bitfinex","ETHUSD",1771238936724,0.48907776,1985.0,1984.4,1.62755929]
["bitfinex","ETHUSD",1771238937227,0.48907776,1985.1,1984.5,7.78058642]
["bitfinex","ETHUSD",1771238938636,0.48907776,1985.1,1984.5,7.32202713]
["bitfinex","ETHUSD",1771238938840,0.48907776,1985.1,1984.4,1.169]
["bitfinex","ETHUSD",1771238939038,0.48907776,1985.1,1984.4,1.62755929]
["bitfinex","ETHUSD",1771238940442,0.48907776,1985.1,1984.5,0.45855929]
["bitfinex","ETHUSD",1771238940632,0.49017776,1985.2,1984.6,7.78058642]
["bitfinex","ETHUSD",1771238941740,0.49017776,1985.2,1984.7,1.173]
["bitfinex","ETHUSD",1771238942651,0.0011,1985.1,1984.7,1.173]
["bitfinex","ETHUSD",1771238945135,0.49017776,1985.1,1984.7,1.173]
["bitfinex","ETHUSD",1771238946952,0.0011,1985.1,1984.7,1.173]
["bitfinex","ETHUSD",1771238947175,0.0011,1985.1,1984.7,1.63155929]
["bitfinex","ETHUSD",1771238947371,0.0011,1985.1,1984.7,1.173]
["bitfinex","ETHUSD",1771238950278,0.0011,1985.1,1984.7,1.63155929]
["bitfinex","ETHUSD",1771238950666,0.0011,1985.1,1984.7,1.173]
["bitfinex","ETHUSD",1771238951869,0.0011,1985.1,1984.7,1.63155929]
["bitfinex","ETHUSD",1771238953271,0.0011,1985.1,1984.8,7.78058642]
["bitfinex","ETHUSD",1771238953654,0.0011,1985.1,1984.7,1.173]
["bitfinex","ETHUSD",1771238954055,0.48366824,1985.1,1984.7,1.173]
["bitfinex","ETHUSD",1771238955151,0.0011,1985.1,1984.7,1.173]
["bitfinex","ETHUSD",1771238955351,0.48366824,1985.1,1984.7,1.173]
["bitfinex","ETHUSD",1771238956077,0.0011,1985.0,1984.7,1.173]
["bitfinex","ETHUSD",1771238959376,0.0011,1985.0,1984.7,1.63622633]
["bitfinex","ETHUSD",1771238961380,0.0011,1985.0,1984.7,1.173]
["bitfinex","ETHUSD",1771238963968,0.0011,1985.2,1984.8,7.78525346]
["bitfinex","ETHUSD",1771238964276,0.48256824,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1771238965281,0.48256824,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771238968766,0.48366824,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771238980191,0.48366824,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771238981802,0.0011,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771238990130,0.0011,1984.9,1984.7,1.2]
["bitfinex","ETHUSD",1771238994823,0.0011,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1771239000737,7.067739,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1771239000915,0.45609389,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1771239002007,0.45609389,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771239002438,0.45609389,1985.1,1984.2,8.23131655]
["bitfinex","ETHUSD",1771239002635,0.45609389,1984.9,1984.2,7.32231655]
["bitfinex","ETHUSD",1771239002839,0.45609389,1984.9,1984.3,1.207]
["bitfinex","ETHUSD",1771239003029,0.45609389,1984.8,1984.3,1.207]
["bitfinex","ETHUSD",1771239005234,0.45609389,1984.8,1984.0,7.32331655]
["bitfinex","ETHUSD",1771239005538,0.45609389,1984.8,1984.3,1.206]
["bitfinex","ETHUSD",1771239007338,0.45609389,1985.1,1984.3,1.206]
["bitfinex","ETHUSD",1771239007546,5.752316,1985.0,1984.3,1.66381301]
["bitfinex","ETHUSD",1771239007843,0.45609389,1985.0,1984.3,1.66381301]
["bitfinex","ETHUSD",1771239008221,1.38609389,1985.2,1984.5,0.45781301]
["bitfinex","ETHUSD",1771239008424,3.459744,1985.4,1984.8,7.32231655]
["bitfinex","ETHUSD",1771239008629,0.0011,1985.0,1984.8,7.32231655]
["bitfinex","ETHUSD",1771239009243,0.0011,1985.0,1984.7,1.206]
["bitfinex","ETHUSD",1771239015688,0.45494629,1984.8,1984.1,1.23061927]
["bitfinex","ETHUSD",1771239015996,18.020795,1984.8,1984.2,1.21]
["bitfinex","ETHUSD",1771239016285,0.45494629,1984.7,1984.2,1.21]
["bitfinex","ETHUSD",1771239016470,0.45494629,1984.7,1983.9,6.31911477]
["bitfinex","ETHUSD",1771239016790,0.45494629,1984.7,1984.0,1.21]
["bitfinex","ETHUSD",1771239022199,0.45494629,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771239022607,0.45604629,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771239026309,1.26074837,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771239026515,0.45494629,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771239027717,0.45604629,1984.7,1984.1,7.61333172]
["bitfinex","ETHUSD",1771239028425,0.45604629,1984.7,1984.3,7.32231655]
["bitfinex","ETHUSD",1771239029123,0.0011,1984.8,1984.4,0.29001517]
["bitfinex","ETHUSD",1771239029696,0.0011,1984.8,1984.4,1.211]
["bitfinex","ETHUSD",1771239030618,0.0011,1984.8,1984.4,1.50101517]
["bitfinex","ETHUSD",1771239032740,0.0011,1984.8,1984.5,7.32231655]
["bitfinex","ETHUSD",1771239033450,0.0011,1984.8,1984.4,1.50101517]
["bitfinex","ETHUSD",1771239033611,0.0011,1984.8,1984.5,7.32231655]
["bitfinex","ETHUSD",1771239035540,0.0011,1984.7,1984.5,7.32231655]
["bitfinex","ETHUSD",1771239035832,0.0011,1985.0,1984.5,7.6123317]
["bitfinex","ETHUSD",1771239039155,0.0011,1985.0,1984.7,7.32231655]
["bitfinex","ETHUSD",1771239039331,0.0011,1985.0,1984.7,8.54231655]
["bitfinex","ETHUSD",1771239040516,0.0011,1985.1,1984.7,8.54231655]
["bitfinex","ETHUSD",1771239040841,0.45604629,1985.1,1984.7,8.54231655]
["bitfinex","ETHUSD",1771239041338,0.0011,1985.1,1984.7,8.54231655]
["bitfinex","ETHUSD",1771239042145,0.45604629,1985.1,1984.7,8.54231655]
["bitfinex","ETHUSD",1771239043150,0.0011,1985.1,1984.7,8.54231655]
["bitfinex","ETHUSD",1771239044354,0.45507213,1985.1,1984.7,8.54231655]
["bitfinex","ETHUSD",1771239047755,0.0011,1985.0,1984.7,8.54231655]
["bitfinex","ETHUSD",1771239050038,0.0011,1985.0,1984.7,1.22]
["bitfinex","ETHUSD",1771239055102,0.0011,1985.3,1984.8,7.61065133]
["bitfinex","ETHUSD",1771239055286,0.0011,1985.3,1984.9,1.231]
["bitfinex","ETHUSD",1771239055769,0.49911496,1985.3,1984.9,1.231]
["bitfinex","ETHUSD",1771239059710,0.49801496,1985.5,1985.1,7.32063624]
["bitfinex","ETHUSD",1771239060205,0.49801496,1985.5,1984.9,1.231]
["bitfinex","ETHUSD",1771239060405,9.50258164,1985.8,1984.8,0.001]
["bitfinex","ETHUSD",1771239060406,0.49801496,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1771239060591,7.32063624,1985.6,1984.8,0.001]
["bitfinex","ETHUSD",1771239060592,0.49801496,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771239063603,0.49801496,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1771239063908,0.49801496,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771239064494,0.49801496,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771239073020,0.49801496,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1771239073206,0.49801496,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771239073405,0.49911496,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771239074012,0.49911496,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771239075999,0.49555146,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1771239076307,0.49555146,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1771239078612,1.7553781,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1771239081021,0.49555146,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1771239081319,0.49555146,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771239081518,0.49555146,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1771239082528,0.49555146,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771239082929,0.49555146,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771239084911,0.931,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771239085131,0.49555146,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771239086531,0.49665146,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771239086832,0.49665146,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1771239090940,0.49555146,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771239092026,8.58157321,1984.4,1983.9,0.001]
["bitfinex","ETHUSD",1771239092027,0.49555146,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1771239098450,0.49555146,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1771239101443,0.49555146,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1771239101620,0.49555146,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1771239104657,0.48681911,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1771239104947,7.80745535,1983.8,1983.2,0.001]
["bitfinex","ETHUSD",1771239105150,0.954,1983.9,1983.3,0.3993396]
["bitfinex","ETHUSD",1771239105331,2.050518,1983.8,1983.3,0.3993396]
["bitfinex","ETHUSD",1771239105531,1.44081911,1983.9,1983.3,0.3993396]
["bitfinex","ETHUSD",1771239105942,2.147551,1983.8,1983.3,0.3993396]
["bitfinex","ETHUSD",1771239106746,0.954,1983.9,1983.4,0.40033959]
["bitfinex","ETHUSD",1771239107126,4.379521,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771239107330,0.49396106,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771239109848,0.49396106,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771239110162,2.641815,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771239110337,0.0011,1984.0,1983.5,0.40033959]
["bitfinex","ETHUSD",1771239110736,0.0011,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1771239111566,0.0011,1984.0,1983.5,0.40033959]
["bitfinex","ETHUSD",1771239121136,0.0011,1984.3,1983.7,0.39823958]
["bitfinex","ETHUSD",1771239121565,0.49506106,1984.3,1983.5,0.001]
["bitfinex","ETHUSD",1771239121768,0.49506106,1984.3,1983.5,0.39923958]
["bitfinex","ETHUSD",1771239122157,0.49506106,1984.3,1983.6,0.39923958]
["bitfinex","ETHUSD",1771239122349,0.0011,1983.9,1983.6,1.60623958]
["bitfinex","ETHUSD",1771239123172,0.0011,1983.9,1983.7,0.39823958]
["bitfinex","ETHUSD",1771239124584,0.49506106,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771239124747,0.49396106,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1771239124950,0.49396106,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771239125853,0.49396106,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1771239129464,0.49396106,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1771239134683,1.46996106,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1771239134878,0.4689582,1983.5,1983.3,0.001]
["bitfinex","ETHUSD",1771239135257,0.4689582,1983.5,1983.4,0.001]
["bitfinex","ETHUSD",1771239135457,0.4689582,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1771239137504,0.4689582,1983.4,1982.9,0.001]
["bitfinex","ETHUSD",1771239137505,0.4689582,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1771239137676,0.4689582,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1771239137877,0.4689582,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771239139998,0.4689582,1983.0,1982.3,0.39823956]
["bitfinex","ETHUSD",1771239140507,0.4689582,1982.9,1982.3,0.39823956]
["bitfinex","ETHUSD",1771239141081,0.986,1983.0,1982.4,0.39823956]
["bitfinex","ETHUSD",1771239141283,0.987,1983.2,1982.6,0.39823956]
["bitfinex","ETHUSD",1771239141485,1.4559582,1983.2,1982.6,0.39823956]
["bitfinex","ETHUSD",1771239142102,2.983802,1983.1,1982.6,0.39823956]
["bitfinex","ETHUSD",1771239143073,0.4689582,1983.1,1982.4,0.39823956]
["bitfinex","ETHUSD",1771239143402,0.4689582,1983.1,1982.5,0.39823956]
["bitfinex","ETHUSD",1771239144484,0.4689582,1983.1,1982.6,0.39823956]
["bitfinex","ETHUSD",1771239144684,2.983802,1983.1,1982.6,0.39823956]
["bitfinex","ETHUSD",1771239145299,0.4689582,1983.1,1982.5,0.39823956]
["bitfinex","ETHUSD",1771239147527,0.4689582,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771239147713,0.0011,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771239152218,0.4700582,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1771239152898,0.0011,1983.0,1982.5,0.39923955]
["bitfinex","ETHUSD",1771239155708,0.0011,1983.0,1982.6,0.39823955]
["bitfinex","ETHUSD",1771239156633,0.0011,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1771239156634,0.0011,1983.0,1982.7,0.39923955]
["bitfinex","ETHUSD",1771239157216,0.0011,1983.3,1982.8,0.39823955]
["bitfinex","ETHUSD",1771239158426,0.0011,1983.3,1983.0,0.39823955]
["bitfinex","ETHUSD",1771239160625,0.0011,1983.2,1983.0,0.39823955]
["bitfinex","ETHUSD",1771239161146,0.0011,1983.2,1982.8,0.39923954]
["bitfinex","ETHUSD",1771239161147,0.0033,1983.2,1982.8,0.39923954]
["bitfinex","ETHUSD",1771239162649,0.0011,1983.3,1983.0,0.39713954]
["bitfinex","ETHUSD",1771239162819,0.0033,1983.3,1983.0,0.39713954]
["bitfinex","ETHUSD",1771239164959,0.0033,1983.3,1983.0,0.39713954]
["bitfinex","ETHUSD",1771239165825,0.0011,1983.9,1983.2,0.39713954]
["bitfinex","ETHUSD",1771239166145,0.0011,1983.9,1983.4,0.39713954]
["bitfinex","ETHUSD",1771239173093,0.0011,1983.8,1983.4,0.39713954]
["bitfinex","ETHUSD",1771239182083,0.48443971,1983.8,1983.2,1.196]
["bitfinex","ETHUSD",1771239182272,0.48333971,1983.7,1983.2,1.206]
["bitfinex","ETHUSD",1771239182663,0.48333971,1983.6,1983.0,1.205]
["bitfinex","ETHUSD",1771239185090,0.48333971,1983.6,1983.1,0.001]
["bitfinex","ETHUSD",1771239188890,0.48333971,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1771239189186,0.48333971,1983.3,1982.9,0.001]
["bitfinex","ETHUSD",1771239195594,0.48060858,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771239197399,0.48060858,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1771239197600,0.48060858,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1771239197771,0.48060858,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771239198273,0.48060858,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1771239203601,0.48060858,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771239203809,7.33033811,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771239203810,0.48060858,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771239204007,0.48060858,1983.3,1982.7,0.39913952]
["bitfinex","ETHUSD",1771239205615,0.48060858,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1771239205913,0.48060858,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771239208002,0.48060858,1983.3,1982.7,0.39913952]
["bitfinex","ETHUSD",1771239209721,0.0011,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771239216227,0.0011,1983.0,1982.8,0.0123555]
["bitfinex","ETHUSD",1771239217112,0.0011,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771239217506,0.0011,1983.0,1982.8,0.01235435]
["bitfinex","ETHUSD",1771239219821,0.0011,1983.0,1982.8,0.41049386]
["bitfinex","ETHUSD",1771239221336,0.0011,1983.0,1982.8,0.01235435]
["bitfinex","ETHUSD",1771239221510,0.0011,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771239221716,0.0011,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1771239222929,0.48170858,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1771239225722,0.0011,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1771239233016,0.50037756,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1771239235527,0.0011,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1771239238639,0.50037756,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1771239240351,0.0011,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1771239241347,0.49927756,1982.9,1981.0,0.39813951]
["bitfinex","ETHUSD",1771239241647,8.59969891,1983.0,1980.9,1.26200328]
["bitfinex","ETHUSD",1771239241648,0.49927756,1982.7,1981.7,0.39813951]
["bitfinex","ETHUSD",1771239241845,0.49927756,1982.7,1981.9,0.39813951]
["bitfinex","ETHUSD",1771239242429,0.49927756,1982.5,1981.8,0.866]
["bitfinex","ETHUSD",1771239246858,0.49927756,1982.5,1981.9,0.001]
["bitfinex","ETHUSD",1771239252164,7.83712827,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1771239252338,0.49927756,1982.2,1981.6,0.001]
["bitfinex","ETHUSD",1771239255081,1.76051323,1982.2,1981.6,0.001]
["bitfinex","ETHUSD",1771239255242,0.45524602,1982.1,1981.6,0.001]
["bitfinex","ETHUSD",1771239255764,7.79309673,1982.1,1981.6,0.001]
["bitfinex","ETHUSD",1771239256069,0.45524602,1982.0,1981.6,0.001]
["bitfinex","ETHUSD",1771239259371,0.45524602,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771239261957,0.45524602,1982.2,1981.7,0.001]
["bitfinex","ETHUSD",1771239262153,2.373125,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771239262563,2.82837102,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771239262869,0.45524602,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771239263449,8.35685071,1982.3,1981.7,0.001]
["bitfinex","ETHUSD",1771239263450,4.48414,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771239263651,0.45524602,1982.2,1981.7,0.001]
["bitfinex","ETHUSD",1771239266975,0.45524602,1982.2,1981.7,0.3991395]
["bitfinex","ETHUSD",1771239267164,0.45524602,1982.2,1981.7,0.001]
["bitfinex","ETHUSD",1771239273887,0.45524602,1982.2,1981.8,0.001]
["bitfinex","ETHUSD",1771239274260,0.0011,1982.1,1981.8,0.3991395]
["bitfinex","ETHUSD",1771239286468,0.0011,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771239286870,0.47873289,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771239287895,0.0011,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771239292390,0.47873289,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771239293093,0.0011,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771239293467,0.0011,1982.1,1981.8,0.3991395]
["bitfinex","ETHUSD",1771239295799,0.0011,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771239299998,0.0011,1982.1,1981.8,0.3991395]
["bitfinex","ETHUSD",1771239301192,0.0011,1982.4,1982.0,0.3981395]
["bitfinex","ETHUSD",1771239301392,0.0011,1982.4,1982.0,1.5851395]
["bitfinex","ETHUSD",1771239302501,0.0011,1982.4,1982.0,1.187]
["bitfinex","ETHUSD",1771239302671,0.0011,1982.5,1982.2,0.3981395]
["bitfinex","ETHUSD",1771239303577,0.0011,1982.5,1982.1,7.34406588]
["bitfinex","ETHUSD",1771239303877,0.0011,1982.5,1982.1,7.74220538]
["bitfinex","ETHUSD",1771239304077,0.0011,1982.3,1982.1,7.74220538]
["bitfinex","ETHUSD",1771239304296,0.0011,1982.5,1982.1,7.74220538]
["bitfinex","ETHUSD",1771239304598,0.0011,1982.5,1982.1,7.34406588]
["bitfinex","ETHUSD",1771239305201,0.0011,1982.5,1982.0,1.187]
["bitfinex","ETHUSD",1771239306101,0.47873289,1982.5,1982.0,1.187]
["bitfinex","ETHUSD",1771239307705,0.0011,1982.5,1982.0,1.58513949]
["bitfinex","ETHUSD",1771239308101,0.47873289,1982.5,1982.0,1.187]
["bitfinex","ETHUSD",1771239308405,0.47873289,1982.5,1982.1,1.193]
["bitfinex","ETHUSD",1771239310979,0.47873289,1982.5,1981.9,0.001]
["bitfinex","ETHUSD",1771239311180,0.47873289,1982.5,1981.9,1.193]
["bitfinex","ETHUSD",1771239311776,0.47873289,1982.5,1981.9,8.93520537]
["bitfinex","ETHUSD",1771239312083,0.0011,1982.5,1982.1,7.74220537]
["bitfinex","ETHUSD",1771239312601,0.0011,1982.5,1982.2,0.39813949]
["bitfinex","ETHUSD",1771239312806,0.0011,1982.6,1982.2,0.39813949]
["bitfinex","ETHUSD",1771239314486,0.46238355,1982.6,1982.1,7.34406588]
["bitfinex","ETHUSD",1771239314682,0.46238355,1982.6,1981.9,8.53706588]
["bitfinex","ETHUSD",1771239314881,0.46238355,1982.6,1981.9,8.93520537]
["bitfinex","ETHUSD",1771239315077,0.46238355,1982.6,1982.0,1.194]
["bitfinex","ETHUSD",1771239315779,0.46238355,1982.6,1982.0,1.195]
["bitfinex","ETHUSD",1771239315982,0.46238355,1982.4,1982.0,1.195]
["bitfinex","ETHUSD",1771239316387,0.46238355,1982.4,1982.0,0.001]
["bitfinex","ETHUSD",1771239318087,0.0011,1982.4,1982.0,0.39913949]
["bitfinex","ETHUSD",1771239320913,0.0011,1982.4,1982.1,7.74220537]
["bitfinex","ETHUSD",1771239322926,0.0011,1982.4,1982.2,1.198]
["bitfinex","ETHUSD",1771239323912,0.0011,1982.4,1982.2,1.199]
["bitfinex","ETHUSD",1771239324505,0.0011,1982.5,1982.2,1.199]
["bitfinex","ETHUSD",1771239324703,0.0011,1982.5,1982.2,1.59713949]
["bitfinex","ETHUSD",1771239325422,0.0011,1982.5,1982.2,1.199]
["bitfinex","ETHUSD",1771239329521,0.0011,1982.5,1982.1,7.74220537]
["bitfinex","ETHUSD",1771239329724,0.0011,1982.5,1982.2,1.207]
["bitfinex","ETHUSD",1771239330031,0.0011,1982.4,1982.2,1.207]
["bitfinex","ETHUSD",1771239333536,0.0011,1982.5,1982.2,1.207]
["bitfinex","ETHUSD",1771239339049,0.46238355,1982.5,1982.0,0.001]
["bitfinex","ETHUSD",1771239339257,0.46238355,1982.5,1982.1,1.218]
["bitfinex","ETHUSD",1771239340155,0.46238355,1982.5,1982.0,0.001]
["bitfinex","ETHUSD",1771239340456,0.46238355,1982.5,1982.0,1.219]
["bitfinex","ETHUSD",1771239342354,0.46238355,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1771239342561,0.0011,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1771239342941,0.46128355,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1771239343341,0.46128355,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1771239346756,0.46856013,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1771239347758,0.46856013,1982.2,1981.2,0.39813949]
["bitfinex","ETHUSD",1771239348056,0.46856013,1982.2,1981.4,7.74220537]
["bitfinex","ETHUSD",1771239348761,0.46856013,1982.2,1981.5,0.39813949]
["bitfinex","ETHUSD",1771239351064,0.46856013,1982.2,1981.5,1.215]
["bitfinex","ETHUSD",1771239351441,0.47791935,1982.1,1981.5,1.215]
["bitfinex","ETHUSD",1771239352058,7.384502,1982.2,1981.6,7.34406588]
["bitfinex","ETHUSD",1771239352259,0.47791935,1982.2,1981.6,7.74220537]
["bitfinex","ETHUSD",1771239354173,0.47791935,1982.2,1981.7,0.001]
["bitfinex","ETHUSD",1771239355462,0.47901935,1982.4,1981.7,0.39913949]
["bitfinex","ETHUSD",1771239356048,0.47791935,1982.2,1981.7,0.001]
["bitfinex","ETHUSD",1771239356571,0.47901935,1982.4,1981.8,7.74220537]
["bitfinex","ETHUSD",1771239356774,0.47901935,1982.4,1981.8,7.34406588]
["bitfinex","ETHUSD",1771239357974,0.47791935,1982.3,1981.7,0.39913949]
["bitfinex","ETHUSD",1771239358150,0.47791935,1982.3,1981.7,0.001]
["bitfinex","ETHUSD",1771239359276,0.47791935,1982.3,1981.7,1.219]
["bitfinex","ETHUSD",1771239360474,0.47791935,1982.3,1981.8,1.219]
["bitfinex","ETHUSD",1771239362973,0.47791935,1982.3,1981.7,0.001]
["bitfinex","ETHUSD",1771239363169,0.47791935,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771239363892,0.47791935,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771239364852,3.155985,1982.2,1981.7,0.001]
["bitfinex","ETHUSD",1771239365057,2.015985,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771239365473,0.47791935,1982.2,1981.7,0.001]
["bitfinex","ETHUSD",1771239365784,0.47791935,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771239366385,0.47901935,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771239367184,0.0011,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771239370089,0.47901935,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771239370466,0.0011,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771239372881,0.0011,1982.2,1981.9,0.39813949]
["bitfinex","ETHUSD",1771239373066,0.0011,1982.4,1981.9,0.39813949]
["bitfinex","ETHUSD",1771239373775,0.49132087,1982.4,1981.7,0.001]
["bitfinex","ETHUSD",1771239373974,0.49132087,1982.4,1981.7,1.22]
["bitfinex","ETHUSD",1771239374691,0.49132087,1982.4,1981.8,7.74117579]
["bitfinex","ETHUSD",1771239374865,0.0011,1982.4,1981.9,0.39813949]
["bitfinex","ETHUSD",1771239375567,0.49132087,1982.4,1981.8,7.3430363]
["bitfinex","ETHUSD",1771239378598,0.49132087,1982.4,1981.8,7.3440363]
["bitfinex","ETHUSD",1771239378903,0.49132087,1982.3,1981.8,7.3440363]
["bitfinex","ETHUSD",1771239383073,0.0011,1982.3,1981.8,7.74217579]
["bitfinex","ETHUSD",1771239383474,0.0011,1982.3,1981.9,0.39813949]
["bitfinex","ETHUSD",1771239384086,0.0011,1982.3,1981.8,7.74217579]
["bitfinex","ETHUSD",1771239387901,0.0011,1982.3,1982.0,7.3430363]
["bitfinex","ETHUSD",1771239388206,0.0011,1982.4,1982.0,7.3430363]
["bitfinex","ETHUSD",1771239388406,0.0011,1982.4,1982.0,8.5690363]
["bitfinex","ETHUSD",1771239388983,0.0011,1982.4,1982.0,8.96717579]
["bitfinex","ETHUSD",1771239391311,0.0011,1982.2,1982.0,8.96717579]
["bitfinex","ETHUSD",1771239391810,0.0011,1982.3,1982.0,8.96717579]
["bitfinex","ETHUSD",1771239392000,0.0011,1982.4,1982.0,8.96717579]
["bitfinex","ETHUSD",1771239394209,0.0011,1982.4,1982.0,8.5690363]
["bitfinex","ETHUSD",1771239397115,0.49132087,1982.4,1982.0,8.5690363]
["bitfinex","ETHUSD",1771239397517,0.49132087,1982.4,1982.0,7.3430363]
["bitfinex","ETHUSD",1771239397694,0.49132087,1982.4,1982.1,1.235]
["bitfinex","ETHUSD",1771239403030,0.0011,1982.4,1982.1,1.235]
["bitfinex","ETHUSD",1771239403403,0.0011,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1771239403609,0.0011,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771239411053,0.46200518,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771239411337,0.46200518,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1771239417037,0.46200518,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1771239417215,0.0011,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771239417415,0.46200518,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771239428573,0.0011,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771239438779,0.0011,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771239439445,0.4674343,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771239445081,12.6704203,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771239450254,2.150095,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771239450451,0.0011,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771239450770,0.0011,1982.3,1982.1,0.39913949]
["bitfinex","ETHUSD",1771239453887,0.0011,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771239456857,0.4674343,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771239460614,0.0011,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771239467204,0.49795827,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771239468803,0.0011,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771239472921,0.49795827,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771239475632,0.49795827,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1771239476090,0.0011,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1771239476828,0.49795827,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1771239478132,0.49795827,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771239478337,0.0011,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771239479049,9.787919,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771239479198,7.268984,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771239479392,7.76584227,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771239479623,0.49795827,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771239480629,1.045,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771239481734,2.80315732,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771239481901,2.80315732,1982.1,1981.2,0.39813949]
["bitfinex","ETHUSD",1771239481902,26.04903623,1981.9,1981.2,0.39813949]
["bitfinex","ETHUSD",1771239482099,1.047,1981.8,1981.2,0.39813949]
["bitfinex","ETHUSD",1771239483634,1.54385827,1981.8,1981.2,0.39813949]
["bitfinex","ETHUSD",1771239483999,1.047,1981.8,1981.2,0.39813949]
["bitfinex","ETHUSD",1771239488520,1.54385827,1981.8,1981.2,0.39813949]
["bitfinex","ETHUSD",1771239489421,0.49685827,1981.7,1980.9,0.39813949]
["bitfinex","ETHUSD",1771239489614,0.49685827,1981.7,1981.3,0.001]
["bitfinex","ETHUSD",1771239490030,0.49795827,1981.7,1981.3,0.001]
["bitfinex","ETHUSD",1771239492529,9.553771,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1771239492719,8.269771,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1771239493120,8.269771,1981.6,1981.2,0.4833755]
["bitfinex","ETHUSD",1771239494352,8.269771,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1771239496155,0.49664663,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1771239500051,8.283603,1981.6,1981.2,0.4819576]
["bitfinex","ETHUSD",1771239500250,5.921435,1981.6,1981.2,0.4819576]
["bitfinex","ETHUSD",1771239502550,5.921435,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1771239502748,6.41808163,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1771239503043,0.49664663,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1771239503540,7.413029,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1771239505022,0.49774663,1981.7,1981.3,0.001]
["bitfinex","ETHUSD",1771239505222,7.413029,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1771239505551,8.482029,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1771239505843,1.069,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1771239506424,1.56564663,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1771239506627,1.069,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1771239508352,0.0011,1981.7,1981.3,0.001]
["bitfinex","ETHUSD",1771239508649,0.0011,1981.7,1981.3,0.4819576]
["bitfinex","ETHUSD",1771239510450,0.0011,1981.7,1981.3,0.001]
["bitfinex","ETHUSD",1771239510655,0.0011,1981.7,1981.3,0.4819576]
["bitfinex","ETHUSD",1771239514628,0.0011,1981.6,1981.3,0.4819576]
["bitfinex","ETHUSD",1771239516351,0.0011,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1771239516731,0.0011,1981.6,1981.3,0.4819576]
["bitfinex","ETHUSD",1771239525240,0.0011,1981.6,1981.4,0.45193017]
["bitfinex","ETHUSD",1771239527269,0.0011,1981.7,1981.4,0.45193017]
["bitfinex","ETHUSD",1771239527445,0.0011,1981.7,1981.4,0.45293017]
["bitfinex","ETHUSD",1771239527651,0.0011,1981.5,1981.4,0.45293017]
["bitfinex","ETHUSD",1771239527969,0.0011,1981.7,1981.4,0.45293017]
["bitfinex","ETHUSD",1771239530554,0.0011,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1771239536074,0.0011,1981.7,1981.4,0.47049329]
["bitfinex","ETHUSD",1771239536849,0.0011,1981.7,1981.4,1.68049329]
["bitfinex","ETHUSD",1771239537548,0.0011,1981.7,1981.4,1.211]
["bitfinex","ETHUSD",1771239539969,0.0011,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1771239540172,0.0011,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1771239540398,0.0011,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1771239545959,0.47075726,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1771239546966,0.47075726,1981.7,1981.3,0.001]
["bitfinex","ETHUSD",1771239550466,0.46965726,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1771239551660,0.46965726,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771239552098,0.47075726,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771239552668,0.46965726,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1771239553295,0.0011,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771239554164,0.4829844,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771239557590,0.0011,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771239562101,0.4829844,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771239564303,1.74459118,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1771239564472,8.71581418,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1771239574712,9.82181418,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1771239575597,6.630851,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1771239578628,7.89245778,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1771239578930,2.85059118,1981.6,1981.0,0.45227401]
["bitfinex","ETHUSD",1771239583529,2.36870678,1981.6,1981.0,0.45227401]
["bitfinex","ETHUSD",1771239584196,0.49128672,1981.5,1980.7,0.47581737]
["bitfinex","ETHUSD",1771239586321,1.75299069,1981.5,1980.7,0.47581737]
["bitfinex","ETHUSD",1771239587835,1.75299069,1981.5,1980.8,0.001]
["bitfinex","ETHUSD",1771239588130,1.75409069,1981.5,1980.9,0.48911903]
["bitfinex","ETHUSD",1771239589325,0.0011,1981.5,1980.9,0.48911903]
["bitfinex","ETHUSD",1771239600069,0.0011,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1771239600257,0.0011,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1771239603250,0.46671555,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1771239603640,0.46671555,1981.4,1980.6,1.68911903]
["bitfinex","ETHUSD",1771239603641,0.46561555,1981.1,1980.3,0.48911903]
["bitfinex","ETHUSD",1771239603965,0.46561555,1981.1,1980.3,7.83919053]
["bitfinex","ETHUSD",1771239603966,18.203568,1981.0,1980.3,7.83919053]
["bitfinex","ETHUSD",1771239604160,6.323018,1981.0,1980.4,0.48911903]
["bitfinex","ETHUSD",1771239604367,7.3511715,1981.4,1980.1,8.5500715]
["bitfinex","ETHUSD",1771239604368,1.124,1981.1,1980.6,0.48911903]
["bitfinex","ETHUSD",1771239604544,1.124,1981.2,1980.6,0.48911903]
["bitfinex","ETHUSD",1771239607264,1.58961555,1981.2,1980.6,0.48911903]
["bitfinex","ETHUSD",1771239608436,1.124,1981.2,1980.6,0.48911903]
["bitfinex","ETHUSD",1771239612978,0.0011,1981.4,1980.6,0.48911903]
["bitfinex","ETHUSD",1771239613162,0.0011,1981.4,1980.9,0.48911903]
["bitfinex","ETHUSD",1771239613461,0.46671555,1981.4,1980.7,0.48911903]
["bitfinex","ETHUSD",1771239614161,1.72845477,1981.4,1980.7,0.48911903]
["bitfinex","ETHUSD",1771239614460,0.48013264,1981.3,1980.7,0.49011903]
["bitfinex","ETHUSD",1771239614662,18.29972864,1981.2,1980.7,0.001]
["bitfinex","ETHUSD",1771239614861,0.0011,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1771239615073,0.48123264,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1771239615451,0.0011,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1771239615844,0.0011,1981.1,1980.7,0.46654632]
["bitfinex","ETHUSD",1771239618341,0.0011,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1771239618668,0.48123264,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1771239619064,0.0011,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1771239619362,0.0011,1981.1,1980.7,0.46654632]
["bitfinex","ETHUSD",1771239621664,0.0011,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1771239622370,0.0011,1981.1,1980.7,0.46654632]
["bitfinex","ETHUSD",1771239628573,0.0011,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771239628975,0.0011,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771239634279,0.00011136,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1771239637278,0.00011136,1981.2,1980.8,0.46654632]
["bitfinex","ETHUSD",1771239637577,0.00011136,1981.2,1980.9,0.46554632]
["bitfinex","ETHUSD",1771239638351,0.00011136,1981.2,1980.8,0.46654632]
["bitfinex","ETHUSD",1771239639757,0.00011136,1981.2,1980.9,0.46554632]
["bitfinex","ETHUSD",1771239641363,0.00011136,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1771239643176,0.480244,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771239643381,0.0011,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1771239656403,0.0011,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1771239663801,0.0011,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1771239663802,0.47433087,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1771239664098,0.0011,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1771239667280,0.47433087,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1771239667483,1.60533087,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1771239668782,1.60215409,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1771239669289,1.60215409,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1771239669808,1.131,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1771239670501,1.60423087,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1771239673919,2.86615606,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1771239674120,18.68303165,1981.0,1980.3,0.47179257]
["bitfinex","ETHUSD",1771239674305,18.68303165,1980.9,1980.3,0.47179257]
["bitfinex","ETHUSD",1771239674616,0.47946365,1980.9,1980.3,0.47179257]
["bitfinex","ETHUSD",1771239675404,1.145,1980.8,1980.3,0.47179257]
["bitfinex","ETHUSD",1771239676119,1.145,1980.8,1980.4,0.47179257]
["bitfinex","ETHUSD",1771239676917,10.21474,1981.0,1980.4,0.47179257]
["bitfinex","ETHUSD",1771239678107,8.860788,1980.9,1980.4,0.47179257]
["bitfinex","ETHUSD",1771239678624,0.47946365,1980.9,1980.4,0.47179257]
["bitfinex","ETHUSD",1771239678827,1.148,1980.8,1980.4,0.47179257]
["bitfinex","ETHUSD",1771239680824,5.52715903,1981.2,1980.4,0.47179257]
["bitfinex","ETHUSD",1771239680825,0.00011136,1981.2,1980.4,0.47179257]
["bitfinex","ETHUSD",1771239681024,0.00011136,1981.2,1980.6,0.47179257]
["bitfinex","ETHUSD",1771239681025,1.148,1981.1,1980.6,0.47179257]
["bitfinex","ETHUSD",1771239681895,0.0011,1981.0,1980.6,0.47179257]
["bitfinex","ETHUSD",1771239682825,0.0011,1981.0,1980.5,0.47279257]
["bitfinex","ETHUSD",1771239684131,0.48056365,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1771239684927,0.0011,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1771239687335,17.397018,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1771239690329,0.0011,1981.0,1980.5,0.47279257]
["bitfinex","ETHUSD",1771239694133,0.0011,1980.9,1980.5,0.47279257]
["bitfinex","ETHUSD",1771239707223,0.0011,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1771239707423,0.0011,1980.9,1980.6,0.47238076]
["bitfinex","ETHUSD",1771239707746,0.0011,1980.8,1980.6,0.47238076]
["bitfinex","ETHUSD",1771239710753,0.0011,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1771239713263,0.0011,1980.8,1980.6,0.47238076]
["bitfinex","ETHUSD",1771239714160,0.0011,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1771239714966,0.0011,1981.1,1980.8,7.35330763]
["bitfinex","ETHUSD",1771239715751,0.0011,1981.1,1980.7,0.47138076]
["bitfinex","ETHUSD",1771239720269,0.0011,1981.1,1980.7,0.47238076]
["bitfinex","ETHUSD",1771239720582,0.0011,1981.0,1980.7,0.47238076]
["bitfinex","ETHUSD",1771239720953,0.00011136,1981.2,1980.9,0.47138076]
["bitfinex","ETHUSD",1771239721157,0.0511,1981.5,1981.2,0.47138076]
["bitfinex","ETHUSD",1771239722178,0.0011,1981.5,1981.0,0.47138076]
["bitfinex","ETHUSD",1771239722344,0.0011,1981.5,1981.2,0.47138076]
["bitfinex","ETHUSD",1771239723951,0.0011,1981.5,1981.0,7.81905167]
["bitfinex","ETHUSD",1771239724167,0.0011,1981.5,1981.1,0.47138076]
["bitfinex","ETHUSD",1771239725971,0.0011,1981.5,1981.3,0.47138076]
["bitfinex","ETHUSD",1771239726667,0.0011,1981.5,1981.2,7.34767091]
["bitfinex","ETHUSD",1771239726874,0.0011,1981.5,1981.2,7.81905167]
["bitfinex","ETHUSD",1771239727880,0.0011,1981.5,1981.2,9.01905167]
["bitfinex","ETHUSD",1771239729165,0.0011,1981.6,1981.2,9.01905167]
["bitfinex","ETHUSD",1771239730461,0.0011,1981.6,1981.3,0.47138076]
["bitfinex","ETHUSD",1771239731475,0.0011,1981.6,1981.2,8.54767091]
["bitfinex","ETHUSD",1771239731943,0.0011,1981.6,1981.2,8.54867091]
["bitfinex","ETHUSD",1771239732150,0.0011,1981.4,1981.2,9.02005167]
["bitfinex","ETHUSD",1771239732464,0.0011,1981.6,1981.2,9.02005167]
["bitfinex","ETHUSD",1771239732675,0.0011,1981.5,1981.2,9.02005167]
["bitfinex","ETHUSD",1771239734278,0.0011,1981.5,1981.2,8.54867091]
["bitfinex","ETHUSD",1771239737074,0.0011,1981.5,1981.2,1.201]
["bitfinex","ETHUSD",1771239738773,0.0011,1981.6,1981.2,9.00322104]
["bitfinex","ETHUSD",1771239738977,0.0011,1981.6,1981.3,0.45455013]
["bitfinex","ETHUSD",1771239739176,0.0011,1981.7,1981.3,0.45455013]
["bitfinex","ETHUSD",1771239740062,0.0011,1981.8,1981.4,9.01022104]
["bitfinex","ETHUSD",1771239741378,0.0011,1981.8,1981.2,0.001]
["bitfinex","ETHUSD",1771239741379,0.47245273,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1771239741677,0.47245273,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1771239741883,0.47245273,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1771239744660,0.47245273,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1771239748397,0.47245273,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1771239748569,0.47245273,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1771239753993,16.924827,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1771239754198,18.203568,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1771239756807,18.203568,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1771239757177,19.46531204,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1771239757378,18.203568,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771239758133,19.93781853,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771239758912,0.47245273,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771239759287,18.67602073,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771239762192,15.299285,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771239762391,1.178,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771239762624,13.604463,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771239763927,11.503345,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771239764127,1.178,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771239764430,1.183,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1771239765304,1.184,1981.5,1981.2,0.46504806]
["bitfinex","ETHUSD",1771239765504,2.06853,1981.4,1981.2,0.46504806]
["bitfinex","ETHUSD",1771239765904,1.184,1981.5,1981.2,0.46504806]
["bitfinex","ETHUSD",1771239766100,0.0011,1981.6,1981.2,0.46504806]
["bitfinex","ETHUSD",1771239768430,0.0011,1981.3,1981.2,0.46504806]
["bitfinex","ETHUSD",1771239769005,0.0011,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771239774432,0.0011,1981.3,1981.2,0.49810965]
["bitfinex","ETHUSD",1771239774745,0.0011,1981.6,1981.3,0.49710965]
["bitfinex","ETHUSD",1771239774924,1.1851,1981.7,1981.3,0.49710965]
["bitfinex","ETHUSD",1771239774925,0.19759619,1981.7,1981.3,0.49710965]
["bitfinex","ETHUSD",1771239775128,0.0011,1981.8,1981.5,0.49710965]
["bitfinex","ETHUSD",1771239780144,0.0011,1981.8,1981.3,0.49710965]
["bitfinex","ETHUSD",1771239781015,0.0011,1981.8,1981.3,0.49810965]
["bitfinex","ETHUSD",1771239781210,0.0011,1981.7,1981.3,0.49810965]
["bitfinex","ETHUSD",1771239782315,0.0011,1981.8,1981.4,7.84478056]
["bitfinex","ETHUSD",1771239785940,0.0011,1981.8,1981.4,0.49710965]
["bitfinex","ETHUSD",1771239786336,0.0011,1981.9,1981.6,0.49710965]
["bitfinex","ETHUSD",1771239786537,0.0011,1982.2,1981.8,0.49710965]
["bitfinex","ETHUSD",1771239787430,0.05,1982.0,1981.8,0.49710965]
["bitfinex","ETHUSD",1771239788157,0.0011,1982.2,1981.8,0.49710965]
["bitfinex","ETHUSD",1771239793123,0.0011,1982.1,1981.8,0.49710965]
["bitfinex","ETHUSD",1771239795692,0.0011,1982.1,1981.7,1.70313616]
["bitfinex","ETHUSD",1771239798493,0.0011,1982.1,1981.8,0.49913616]
["bitfinex","ETHUSD",1771239799877,0.0011,1982.1,1981.7,1.70313616]
["bitfinex","ETHUSD",1771239800072,0.0011,1982.1,1981.8,0.49913616]
["bitfinex","ETHUSD",1771239801859,0.0011,1982.1,1981.7,8.5495074]
["bitfinex","ETHUSD",1771239801860,0.0011,1982.3,1982.0,0.49913616]
["bitfinex","ETHUSD",1771239802056,0.0011,1982.3,1981.9,7.3455074]
["bitfinex","ETHUSD",1771239802261,0.0011,1982.3,1981.8,0.49913616]
["bitfinex","ETHUSD",1771239804777,0.0011,1982.2,1981.8,0.49913616]
["bitfinex","ETHUSD",1771239805151,0.0011,1982.3,1982.0,0.49913616]
["bitfinex","ETHUSD",1771239805482,0.0011,1982.5,1982.1,7.3455074]
["bitfinex","ETHUSD",1771239805656,0.0011,1982.6,1982.2,0.49913616]
["bitfinex","ETHUSD",1771239807263,0.0011,1982.6,1982.0,1.71413616]
["bitfinex","ETHUSD",1771239807756,0.0011,1982.6,1982.0,1.215]
["bitfinex","ETHUSD",1771239807956,0.0011,1982.6,1982.1,1.71513616]
["bitfinex","ETHUSD",1771239808985,0.0011,1982.6,1982.2,0.49913616]
["bitfinex","ETHUSD",1771239810000,0.48729792,1982.6,1982.1,1.216]
["bitfinex","ETHUSD",1771239810299,8.5215074,1983.1,1982.1,1.216]
["bitfinex","ETHUSD",1771239810300,15.832579,1983.4,1982.5,0.49913616]
["bitfinex","ETHUSD",1771239810499,15.832579,1983.4,1982.8,7.84464356]
["bitfinex","ETHUSD",1771239810797,14.366119,1983.3,1982.8,7.84464356]
["bitfinex","ETHUSD",1771239811000,0.48619792,1983.2,1982.4,7.3455074]
["bitfinex","ETHUSD",1771239811207,0.48619792,1983.0,1982.4,1.216]
["bitfinex","ETHUSD",1771239811704,0.48619792,1983.0,1982.2,7.3455074]
["bitfinex","ETHUSD",1771239811705,0.48619792,1983.0,1982.3,1.216]
["bitfinex","ETHUSD",1771239817170,0.0011,1982.9,1982.3,1.216]
["bitfinex","ETHUSD",1771239817370,0.48729792,1982.9,1982.3,1.216]
["bitfinex","ETHUSD",1771239817993,0.48729792,1982.9,1982.3,1.71513616]
["bitfinex","ETHUSD",1771239821775,0.48729792,1982.9,1982.3,1.216]
["bitfinex","ETHUSD",1771239826811,0.47025858,1982.7,1982.0,0.49306903]
["bitfinex","ETHUSD",1771239827010,0.47025858,1982.7,1982.1,1.223]
["bitfinex","ETHUSD",1771239828718,0.48880178,1982.5,1981.9,0.001]
["bitfinex","ETHUSD",1771239828901,0.48880178,1982.5,1981.9,0.45259223]
["bitfinex","ETHUSD",1771239829102,10.358925,1982.6,1981.9,0.45259223]
["bitfinex","ETHUSD",1771239829621,0.48880178,1982.7,1982.1,0.45159223]
["bitfinex","ETHUSD",1771239829812,0.48990178,1982.9,1982.3,0.45159223]
["bitfinex","ETHUSD",1771239830210,0.48990178,1982.9,1982.3,0.45259223]
["bitfinex","ETHUSD",1771239830519,0.48990178,1982.9,1982.3,0.001]
["bitfinex","ETHUSD",1771239830520,0.48880178,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1771239833427,0.48990178,1982.9,1982.3,0.45259223]
["bitfinex","ETHUSD",1771239833596,3.027056,1982.8,1982.3,0.45259223]
["bitfinex","ETHUSD",1771239834927,0.0011,1982.9,1982.3,0.45259223]
["bitfinex","ETHUSD",1771239842032,0.48990178,1982.9,1982.3,0.45259223]
["bitfinex","ETHUSD",1771239842234,0.0011,1982.9,1982.3,0.45259223]
["bitfinex","ETHUSD",1771239842626,0.0011,1982.8,1982.3,0.45259223]
["bitfinex","ETHUSD",1771239843024,0.0011,1982.8,1982.4,1.225]
["bitfinex","ETHUSD",1771239843333,0.0011,1982.8,1982.4,1.67659223]
["bitfinex","ETHUSD",1771239845149,0.0011,1982.8,1982.4,1.225]
["bitfinex","ETHUSD",1771239846137,0.0011,1982.8,1982.4,1.67659223]
["bitfinex","ETHUSD",1771239855446,0.0011,1982.7,1982.4,1.67659223]
["bitfinex","ETHUSD",1771239862854,0.45231841,1982.7,1982.4,1.225]
["bitfinex","ETHUSD",1771239863024,0.45231841,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1771239863229,0.45231841,1982.7,1982.4,1.238]
["bitfinex","ETHUSD",1771239865054,0.0011,1982.7,1982.4,1.238]
["bitfinex","ETHUSD",1771239867530,0.0011,1982.6,1982.4,1.238]
["bitfinex","ETHUSD",1771239868056,0.0011,1982.6,1982.4,1.70137295]
["bitfinex","ETHUSD",1771239868273,0.0011,1982.7,1982.5,0.46337295]
["bitfinex","ETHUSD",1771239868847,0.0011,1982.9,1982.6,0.46337295]
["bitfinex","ETHUSD",1771239870240,0.0011,1982.9,1982.4,9.03999836]
["bitfinex","ETHUSD",1771239870825,0.0011,1982.9,1982.5,0.46337295]
["bitfinex","ETHUSD",1771239872358,0.0011,1982.9,1982.4,8.57662541]
["bitfinex","ETHUSD",1771239875357,0.0011,1982.9,1982.4,9.03999836]
["bitfinex","ETHUSD",1771239875536,0.0011,1982.9,1982.5,0.46337295]
["bitfinex","ETHUSD",1771239878370,0.0011,1982.9,1982.4,8.57662541]
["bitfinex","ETHUSD",1771239878572,0.0011,1982.9,1982.4,9.03999836]
["bitfinex","ETHUSD",1771239879243,0.0011,1982.8,1982.4,9.03999836]
["bitfinex","ETHUSD",1771239885147,0.0011,1982.9,1982.6,7.33862541]
["bitfinex","ETHUSD",1771239885353,0.0011,1982.9,1982.7,1.249]
["bitfinex","ETHUSD",1771239886278,0.0011,1983.0,1982.7,1.73226795]
["bitfinex","ETHUSD",1771239887773,0.0011,1983.0,1982.7,1.249]
["bitfinex","ETHUSD",1771239889090,0.4805873,1983.0,1982.7,1.1400754]
["bitfinex","ETHUSD",1771239890179,0.4805873,1983.0,1982.5,1.251]
["bitfinex","ETHUSD",1771239890576,0.4794873,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1771239890807,0.4794873,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771239894601,0.0011,1982.9,1982.5,0.48022498]
["bitfinex","ETHUSD",1771239894967,0.0011,1982.9,1982.5,1.73222498]
["bitfinex","ETHUSD",1771239895458,0.0011,1983.1,1982.6,7.81785039]
["bitfinex","ETHUSD",1771239897501,0.0011,1983.1,1982.6,6.96103641]
["bitfinex","ETHUSD",1771239897685,0.0011,1983.1,1982.6,6.25782321]
["bitfinex","ETHUSD",1771239899283,0.4794873,1983.2,1982.5,1.253]
["bitfinex","ETHUSD",1771239899284,1.3884873,1983.6,1982.9,0.47922498]
["bitfinex","ETHUSD",1771239899470,1.3884873,1983.6,1982.8,7.33862541]
["bitfinex","ETHUSD",1771239899471,3.469463,1983.4,1982.8,7.81785039]
["bitfinex","ETHUSD",1771239899805,2.108528,1983.3,1982.8,9.07185039]
["bitfinex","ETHUSD",1771239900501,0.4794873,1983.4,1982.8,9.07185039]
["bitfinex","ETHUSD",1771239901704,0.4794873,1983.4,1982.6,7.81785039]
["bitfinex","ETHUSD",1771239901902,0.4794873,1983.4,1982.9,1.255]
["bitfinex","ETHUSD",1771239904005,0.4794873,1983.2,1982.9,1.255]
["bitfinex","ETHUSD",1771239906108,6.19222192,1983.7,1983.1,0.47922498]
["bitfinex","ETHUSD",1771239906109,2.9169093,1983.7,1983.1,0.47922498]
["bitfinex","ETHUSD",1771239906408,0.4794873,1983.7,1983.0,7.33862541]
["bitfinex","ETHUSD",1771239907303,0.4794873,1983.7,1983.2,7.33862541]
["bitfinex","ETHUSD",1771239907608,0.4794873,1983.9,1983.2,7.81785039]
["bitfinex","ETHUSD",1771239907806,0.4794873,1983.9,1983.3,0.47922498]
["bitfinex","ETHUSD",1771239908586,0.4794873,1983.9,1983.2,9.07385039]
["bitfinex","ETHUSD",1771239909930,0.4794873,1983.9,1983.2,9.06687861]
["bitfinex","ETHUSD",1771239912716,0.4794873,1983.9,1983.2,8.58765363]
["bitfinex","ETHUSD",1771239912927,0.4794873,1983.9,1983.2,1.256]
["bitfinex","ETHUSD",1771239913818,0.47481504,1983.9,1983.3,0.48689749]
["bitfinex","ETHUSD",1771239914121,0.47481504,1983.8,1983.2,8.58765363]
["bitfinex","ETHUSD",1771239914316,0.47481504,1983.8,1983.2,1.256]
["bitfinex","ETHUSD",1771239917024,0.0011,1983.7,1983.2,1.256]
["bitfinex","ETHUSD",1771239917223,0.47591504,1983.7,1983.2,1.256]
["bitfinex","ETHUSD",1771239919096,0.47591504,1983.7,1983.0,0.001]
["bitfinex","ETHUSD",1771239919097,0.47481504,1983.6,1983.0,0.001]
["bitfinex","ETHUSD",1771239919536,0.47481504,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771239920643,0.47481504,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1771239921003,10.358925,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1771239921210,0.47481504,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1771239925745,3.030761,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1771239925957,2.824093,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1771239927358,2.026093,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1771239927725,0.47481504,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771239930454,0.47481504,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1771239930748,0.0011,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1771239937869,0.47591504,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1771239944067,0.47591504,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1771239949075,0.0011,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1771239952496,13.28037733,1983.9,1983.2,0.001]
["bitfinex","ETHUSD",1771239952497,7.08460927,1986.2,1983.6,0.47909954]
["bitfinex","ETHUSD",1771239952786,7.08460927,1986.2,1983.4,0.1046]
["bitfinex","ETHUSD",1771239952787,0.45000671,1986.2,1986.1,1e-08]
["bitfinex","ETHUSD",1771239952998,0.45000671,1986.1,1985.0,7.33165363]
["bitfinex","ETHUSD",1771239953147,7.552229,1986.0,1985.8,4.53531904]
["bitfinex","ETHUSD",1771239953348,18.67156673,1986.0,1985.9,2.01941633]
["bitfinex","ETHUSD",1771239953584,17.52643859,1986.0,1985.9,2.01941633]
["bitfinex","ETHUSD",1771239953759,0.45000671,1986.1,1985.4,4.53531904]
["bitfinex","ETHUSD",1771239953968,6.07336441,1986.0,1985.5,0.21875509]
["bitfinex","ETHUSD",1771239954287,6.07336441,1986.0,1985.2,0.518]
["bitfinex","ETHUSD",1771239954876,6.07336441,1986.0,1985.2,8.32875317]
["bitfinex","ETHUSD",1771239955386,0.45000671,1986.1,1985.2,8.32875317]
["bitfinex","ETHUSD",1771239955560,5.75040757,1985.9,1985.2,8.32875317]
["bitfinex","ETHUSD",1771239955760,5.75040757,1985.9,1985.3,0.47909954]
["bitfinex","ETHUSD",1771239955983,0.74361949,1985.9,1985.3,0.47909954]
["bitfinex","ETHUSD",1771239956685,0.74361949,1985.9,1985.2,7.33165363]
["bitfinex","ETHUSD",1771239956986,0.74361949,1985.9,1985.2,1.271]
["bitfinex","ETHUSD",1771239957188,0.74361949,1985.9,1985.2,9.95314161]
["bitfinex","ETHUSD",1771239957484,0.74361949,1985.9,1985.2,1.35048798]
["bitfinex","ETHUSD",1771239957686,0.74361949,1985.9,1984.7,0.47909954]
["bitfinex","ETHUSD",1771239957687,0.45000671,1985.7,1984.7,0.47909954]
["bitfinex","ETHUSD",1771239957861,4.874366,1985.4,1984.6,7.33165363]
["bitfinex","ETHUSD",1771239958257,4.874366,1985.2,1984.4,1.273]
["bitfinex","ETHUSD",1771239958457,5.32437271,1985.2,1984.4,1.273]
["bitfinex","ETHUSD",1771239958695,0.45000671,1985.2,1984.4,8.60465363]
["bitfinex","ETHUSD",1771239959895,0.45000671,1985.2,1984.4,1.273]
["bitfinex","ETHUSD",1771239960188,1.175,1985.5,1983.9,0.47909954]
["bitfinex","ETHUSD",1771239960189,5.32437271,1985.0,1983.9,0.47909954]
["bitfinex","ETHUSD",1771239960394,4.036799,1984.7,1983.9,0.99609954]
["bitfinex","ETHUSD",1771239960563,0.45000671,1984.8,1983.9,0.99609954]
["bitfinex","ETHUSD",1771239960760,3.877573,1984.6,1983.8,0.63]
["bitfinex","ETHUSD",1771239960956,0.74361949,1984.5,1983.8,0.63]
["bitfinex","ETHUSD",1771239961157,3.877573,1984.4,1983.6,0.47909954]
["bitfinex","ETHUSD",1771239961393,3.877573,1984.4,1983.6,1.75209954]
["bitfinex","ETHUSD",1771239961559,0.74361949,1984.3,1983.6,1.75209954]
["bitfinex","ETHUSD",1771239961761,3.877573,1984.4,1983.6,1.75209954]
["bitfinex","ETHUSD",1771239962063,4.32757971,1984.4,1983.3,0.48009954]
["bitfinex","ETHUSD",1771239962379,1.1936262,1984.3,1983.4,0.832]
["bitfinex","ETHUSD",1771239962998,3.877573,1984.2,1983.4,0.832]
["bitfinex","ETHUSD",1771239963362,0.74361949,1984.1,1983.3,0.48009954]
["bitfinex","ETHUSD",1771239963585,0.74361949,1984.1,1983.3,1.75409954]
["bitfinex","ETHUSD",1771239965302,0.74361949,1984.1,1983.4,0.47909954]
["bitfinex","ETHUSD",1771239965779,0.74361949,1984.1,1983.4,0.43829954]
["bitfinex","ETHUSD",1771239966472,0.45000671,1984.3,1983.4,0.43829954]
["bitfinex","ETHUSD",1771239966668,0.74361949,1984.2,1983.4,0.43829954]
["bitfinex","ETHUSD",1771239966870,3.385372,1984.3,1983.4,0.43829954]
["bitfinex","ETHUSD",1771239967710,0.45000671,1984.7,1983.5,0.47909954]
["bitfinex","ETHUSD",1771239967872,9.05080355,1985.8,1983.6,0.47909954]
["bitfinex","ETHUSD",1771239967873,3.226049,1984.8,1983.6,0.47909954]
["bitfinex","ETHUSD",1771239968063,3.226049,1984.8,1983.8,0.47909954]
["bitfinex","ETHUSD",1771239968698,0.45000671,1984.9,1983.9,0.47909954]
["bitfinex","ETHUSD",1771239968899,0.45000671,1984.9,1984.0,0.47909954]
["bitfinex","ETHUSD",1771239968900,2.667218,1984.9,1984.0,0.47909954]
["bitfinex","ETHUSD",1771239969106,0.517,1985.0,1984.0,0.47909954]
["bitfinex","ETHUSD",1771239969399,3.877573,1985.0,1984.0,0.47909954]
["bitfinex","ETHUSD",1771239969697,3.877573,1985.0,1984.2,0.47909954]
["bitfinex","ETHUSD",1771239969698,2.2265,1985.0,1984.2,0.47909954]
["bitfinex","ETHUSD",1771239970263,0.45000671,1985.1,1984.2,0.47909954]
["bitfinex","ETHUSD",1771239970468,1.22800671,1985.3,1984.2,0.47909954]
["bitfinex","ETHUSD",1771239970667,2.412237,1985.2,1984.2,0.47909954]
["bitfinex","ETHUSD",1771239971198,0.0011,1984.7,1984.2,0.47909954]
["bitfinex","ETHUSD",1771239971395,0.0011,1984.8,1984.2,0.47909954]
["bitfinex","ETHUSD",1771239971601,0.0011,1984.8,1984.4,0.47909954]
["bitfinex","ETHUSD",1771239972500,0.0011,1985.0,1984.4,0.47909954]
["bitfinex","ETHUSD",1771239973445,0.0011,1985.0,1984.6,0.47909954]
["bitfinex","ETHUSD",1771239973586,4.32757971,1985.5,1984.6,0.47909954]
["bitfinex","ETHUSD",1771239973911,3.877573,1985.4,1984.6,0.47909954]
["bitfinex","ETHUSD",1771239974108,0.83301485,1985.3,1983.9,0.83620622]
["bitfinex","ETHUSD",1771239974310,0.83301485,1985.3,1983.8,9.51964426]
["bitfinex","ETHUSD",1771239974311,3.877573,1985.1,1984.3,1.271]
["bitfinex","ETHUSD",1771239974617,3.877573,1985.1,1984.3,2.10720622]
["bitfinex","ETHUSD",1771239974913,0.83301485,1985.2,1984.3,2.10720622]
["bitfinex","ETHUSD",1771239975208,5.76004167,1985.7,1984.4,0.83620622]
["bitfinex","ETHUSD",1771239975209,3.877573,1985.3,1984.4,0.83620622]
["bitfinex","ETHUSD",1771239975612,4.71058785,1985.3,1984.4,0.83620622]
["bitfinex","ETHUSD",1771239975915,3.877573,1985.2,1984.4,0.83620622]
["bitfinex","ETHUSD",1771239976613,0.83301485,1985.5,1984.4,0.83620622]
["bitfinex","ETHUSD",1771239976818,3.21584,1985.4,1984.4,0.83620622]
["bitfinex","ETHUSD",1771239977205,0.83301485,1985.5,1984.6,0.83620622]
["bitfinex","ETHUSD",1771239977609,0.83301485,1985.5,1984.3,1.271]
["bitfinex","ETHUSD",1771239977610,2.154968,1985.6,1984.8,0.83620622]
["bitfinex","ETHUSD",1771239977792,0.8421,1986.0,1985.0,0.83620622]
["bitfinex","ETHUSD",1771239977989,2.746802,1985.9,1985.0,0.83620622]
["bitfinex","ETHUSD",1771239979105,0.8421,1986.0,1985.0,0.83620622]
["bitfinex","ETHUSD",1771239979310,2.745178,1985.9,1985.1,3.82843604]
["bitfinex","ETHUSD",1771239979512,2.745178,1985.9,1985.1,0.83620622]
["bitfinex","ETHUSD",1771239979713,0.8421,1986.0,1985.1,0.83620622]
["bitfinex","ETHUSD",1771239980300,0.8421,1986.0,1985.2,3.83000067]
["bitfinex","ETHUSD",1771239980605,0.8421,1986.0,1985.2,0.83620622]
["bitfinex","ETHUSD",1771239980803,0.8421,1986.0,1984.9,2.177]
["bitfinex","ETHUSD",1771239980804,0.0011,1986.0,1985.3,2.99339546]
["bitfinex","ETHUSD",1771239981128,0.0011,1986.0,1985.0,0.83620622]
["bitfinex","ETHUSD",1771239981129,4.71058785,1985.9,1985.0,0.83620622]
["bitfinex","ETHUSD",1771239981320,0.83301485,1985.9,1985.1,2.99532548]
["bitfinex","ETHUSD",1771239981520,0.83301485,1985.9,1985.2,2.99532548]
["bitfinex","ETHUSD",1771239981717,0.83301485,1985.9,1985.3,2.99532548]
["bitfinex","ETHUSD",1771239981918,0.83301485,1985.9,1985.0,0.83620622]
["bitfinex","ETHUSD",1771239982120,0.83301485,1985.9,1985.1,2.99534366]
["bitfinex","ETHUSD",1771239982314,3.877573,1985.7,1985.2,2.99534366]
["bitfinex","ETHUSD",1771239982629,3.877573,1985.7,1984.8,2.10320622]
["bitfinex","ETHUSD",1771239982827,0.83301485,1985.7,1984.9,2.99840865]
["bitfinex","ETHUSD",1771239983028,4.71058785,1985.6,1985.0,2.99840865]
["bitfinex","ETHUSD",1771239983198,3.877573,1985.5,1985.0,2.99840865]
["bitfinex","ETHUSD",1771239983402,3.877573,1985.5,1985.0,6.82840865]
["bitfinex","ETHUSD",1771239983624,3.877573,1985.5,1985.0,3.83]
["bitfinex","ETHUSD",1771239983831,3.877573,1985.4,1984.6,3.83]
["bitfinex","ETHUSD",1771239984029,3.877573,1985.4,1984.7,3.83]
["bitfinex","ETHUSD",1771239984532,0.83301485,1985.5,1984.7,3.83]
["bitfinex","ETHUSD",1771239984733,3.877573,1985.7,1984.7,4.66620622]
["bitfinex","ETHUSD",1771239985038,3.877573,1985.7,1984.8,3.83]
["bitfinex","ETHUSD",1771239985225,3.877573,1985.7,1985.1,0.001]
["bitfinex","ETHUSD",1771239986208,3.877573,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1771239989109,2.0544,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1771239989311,0.83301485,1985.7,1985.1,0.001]
["bitfinex","ETHUSD",1771239989912,3.877573,1985.8,1985.1,0.001]
["bitfinex","ETHUSD",1771239990842,3.877573,1985.8,1985.1,3.831]
["bitfinex","ETHUSD",1771239991431,4.71058785,1985.6,1985.1,3.831]
["bitfinex","ETHUSD",1771239991736,0.83301485,1985.6,1985.1,3.831]
["bitfinex","ETHUSD",1771239992131,0.83301485,1985.6,1984.6,2.362]
["bitfinex","ETHUSD",1771239992440,0.83301485,1985.4,1984.6,2.172]
["bitfinex","ETHUSD",1771239994221,3.677573,1985.3,1984.6,2.172]
["bitfinex","ETHUSD",1771239996741,3.677573,1985.3,1984.5,0.83620622]
["bitfinex","ETHUSD",1771239997240,3.677573,1985.3,1984.5,4.43555406]
["bitfinex","ETHUSD",1771239997646,0.83301485,1985.3,1984.5,0.83620622]
["bitfinex","ETHUSD",1771239998033,3.677573,1985.2,1984.5,0.83620622]
["bitfinex","ETHUSD",1771239998237,3.677573,1985.2,1984.5,4.43555406]
["bitfinex","ETHUSD",1771239999746,0.83301485,1985.1,1984.3,4.43555406]
["bitfinex","ETHUSD",1771240000541,0.83301485,1985.3,1984.4,0.83620622]
["bitfinex","ETHUSD",1771240000745,3.677573,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1771240001652,3.677573,1985.4,1984.6,0.83720622]
["bitfinex","ETHUSD",1771240003127,0.83301485,1985.3,1984.6,0.83720622]
["bitfinex","ETHUSD",1771240003333,0.83301485,1985.3,1984.6,0.001]
["bitfinex","ETHUSD",1771240004417,0.8291067,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1771240004639,0.8291067,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1771240006154,4.5066797,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771240006317,0.8291067,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771240010661,0.87344888,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771240012566,1.25959415,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771240012750,4.55102188,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1771240014670,2.13308509,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1771240016871,0.87344888,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1771240020492,0.87344888,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771240020493,0.87344888,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1771240021163,3.677573,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771240021550,4.55102188,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771240021754,3.677573,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1771240023286,3.064504,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1771240023884,3.417573,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771240025092,1.78254888,1985.2,1984.3,0.87791293]
["bitfinex","ETHUSD",1771240025296,4.598573,1985.1,1984.3,0.87791293]
["bitfinex","ETHUSD",1771240025464,3.215072,1985.0,1984.3,0.87791293]
["bitfinex","ETHUSD",1771240025868,1.181,1985.1,1984.5,0.87691293]
["bitfinex","ETHUSD",1771240026364,2.05444888,1985.1,1984.4,2.172]
["bitfinex","ETHUSD",1771240026564,0.87344888,1985.0,1984.4,2.172]
["bitfinex","ETHUSD",1771240026770,1.181,1985.1,1984.5,0.87691293]
["bitfinex","ETHUSD",1771240026964,2.85855,1985.0,1984.5,0.87691293]
["bitfinex","ETHUSD",1771240027170,2.05554888,1985.2,1984.5,0.87691293]
["bitfinex","ETHUSD",1771240027389,2.112447,1985.1,1984.5,0.87691293]
["bitfinex","ETHUSD",1771240029396,2.112447,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1771240029795,0.0011,1985.0,1984.6,0.87791293]
["bitfinex","ETHUSD",1771240034270,0.0011,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771240035595,0.0011,1985.0,1984.6,0.78720954]
["bitfinex","ETHUSD",1771240035785,0.0011,1985.0,1984.6,0.76355474]
["bitfinex","ETHUSD",1771240036588,0.0011,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771240037705,0.0011,1985.0,1984.5,0.78720954]
["bitfinex","ETHUSD",1771240041181,0.81148969,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771240043715,0.0011,1985.0,1984.5,0.78720954]
["bitfinex","ETHUSD",1771240044013,0.0011,1984.9,1984.5,0.78720954]
["bitfinex","ETHUSD",1771240052013,0.0011,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771240057338,0.0011,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771240064751,0.0011,1984.9,1984.6,0.76317142]
["bitfinex","ETHUSD",1771240065347,0.0011,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771240065517,0.77701918,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771240069947,0.76444945,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771240074335,4.18092245,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1771240080362,0.76334945,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1771240080859,4.18092245,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1771240081081,3.417573,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1771240081262,4.18092245,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1771240082363,5.35692245,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1771240082765,5.35802245,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1771240084547,0.76334945,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1771240084775,3.417573,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1771240084976,4.18092245,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1771240085962,5.36392245,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1771240086863,3.20617609,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1771240087065,0.76334945,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1771240087372,4.00092245,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1771240088858,0.58334945,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1771240092988,0.76334945,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1771240093678,8.08613587,1984.3,1983.5,0.72989398]
["bitfinex","ETHUSD",1771240093879,4.1646985,1984.1,1983.5,0.72989398]
["bitfinex","ETHUSD",1771240094084,1.199,1984.0,1983.5,0.72989398]
["bitfinex","ETHUSD",1771240094484,3.417573,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1771240094877,3.417573,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771240095059,0.7471255,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771240095986,3.417573,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1771240096199,0.7471255,1984.2,1983.5,0.69656984]
["bitfinex","ETHUSD",1771240096356,1.201,1984.2,1983.7,0.69656984]
["bitfinex","ETHUSD",1771240096884,3.109945,1984.1,1983.7,0.69656984]
["bitfinex","ETHUSD",1771240097192,1.201,1984.2,1983.7,0.69656984]
["bitfinex","ETHUSD",1771240098395,2.006045,1984.1,1983.5,0.69656984]
["bitfinex","ETHUSD",1771240098572,0.7471255,1984.1,1983.5,0.69656984]
["bitfinex","ETHUSD",1771240098764,3.417573,1984.0,1983.5,0.69656984]
["bitfinex","ETHUSD",1771240099789,0.7471255,1984.1,1983.5,0.69656984]
["bitfinex","ETHUSD",1771240100091,3.417573,1984.0,1983.5,0.69656984]
["bitfinex","ETHUSD",1771240102086,0.7471255,1984.1,1983.5,0.69656984]
["bitfinex","ETHUSD",1771240102290,2.46098896,1984.2,1983.5,0.69656984]
["bitfinex","ETHUSD",1771240102591,1.2600248,1984.1,1983.4,0.69756984]
["bitfinex","ETHUSD",1771240102779,3.417573,1984.0,1983.4,0.69756984]
["bitfinex","ETHUSD",1771240103087,3.417573,1984.1,1983.4,0.69756984]
["bitfinex","ETHUSD",1771240103289,4.67759344,1984.1,1983.4,0.69756984]
["bitfinex","ETHUSD",1771240103492,3.417573,1984.0,1983.4,0.69756984]
["bitfinex","ETHUSD",1771240105793,3.158227,1983.9,1983.4,0.69756984]
["bitfinex","ETHUSD",1771240105983,3.9053525,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1771240106163,0.7471255,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771240106496,3.417573,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1771240107077,3.417573,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1771240107664,4.1646985,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1771240108401,0.7471255,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1771240108611,2.00746024,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1771240108789,0.7471255,1983.5,1983.4,0.001]
["bitfinex","ETHUSD",1771240109597,1.9571255,1983.5,1983.4,0.001]
["bitfinex","ETHUSD",1771240110872,3.21752378,1983.5,1983.4,0.001]
["bitfinex","ETHUSD",1771240111998,1.9571255,1983.5,1983.4,0.001]
["bitfinex","ETHUSD",1771240113200,3.21752378,1983.5,1983.4,0.001]
["bitfinex","ETHUSD",1771240114882,3.21752378,1983.5,1983.3,0.001]
["bitfinex","ETHUSD",1771240115084,0.7471255,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1771240115296,4.67809838,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1771240116070,4.67809838,1983.3,1982.5,0.001]
["bitfinex","ETHUSD",1771240116071,3.417573,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1771240116297,1.226,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771240116810,3.417573,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771240116971,0.7471255,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771240117172,3.417573,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1771240118510,3.148098,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1771240119086,4.379098,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1771240119286,1.231,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1771240119492,4.648573,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1771240120999,3.417573,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771240121600,1.26108314,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771240121774,1.236,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1771240123791,2.49709765,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1771240124191,1.236,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1771240129816,3.13379795,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1771240130623,3.13379795,1982.4,1981.8,0.6515052]
["bitfinex","ETHUSD",1771240130795,3.417573,1982.2,1981.5,0.6515052]
["bitfinex","ETHUSD",1771240131140,3.417573,1982.1,1981.5,0.6515052]
["bitfinex","ETHUSD",1771240134396,5.31559791,1982.1,1981.5,0.6515052]
["bitfinex","ETHUSD",1771240134597,3.417573,1982.0,1981.5,0.6515052]
["bitfinex","ETHUSD",1771240135312,0.6367003,1982.0,1981.3,0.6515052]
["bitfinex","ETHUSD",1771240136730,2.116692,1981.9,1981.3,0.6515052]
["bitfinex","ETHUSD",1771240136929,1.256,1981.9,1981.3,0.6515052]
["bitfinex","ETHUSD",1771240138804,4.0542733,1981.7,1981.1,0.6515052]
["bitfinex","ETHUSD",1771240139005,0.6367003,1981.4,1980.4,0.909]
["bitfinex","ETHUSD",1771240139209,3.417573,1980.9,1980.2,0.6515052]
["bitfinex","ETHUSD",1771240139439,7.33158805,1981.2,1979.3,0.00523352]
["bitfinex","ETHUSD",1771240139440,7.33158805,1980.7,1979.6,7.33158805]
["bitfinex","ETHUSD",1771240139652,7.33158805,1980.7,1979.3,4.54055256]
["bitfinex","ETHUSD",1771240139653,3.417573,1980.7,1979.9,0.56104323]
["bitfinex","ETHUSD",1771240140015,3.417573,1980.6,1979.9,0.56104323]
["bitfinex","ETHUSD",1771240140207,3.417573,1980.5,1979.9,0.56104323]
["bitfinex","ETHUSD",1771240140422,3.417573,1980.5,1979.4,7.33158805]
["bitfinex","ETHUSD",1771240140423,0.6367003,1980.4,1979.6,7.33158805]
["bitfinex","ETHUSD",1771240140715,3.417573,1980.3,1979.6,8.56558805]
["bitfinex","ETHUSD",1771240141117,3.417573,1980.3,1979.6,9.13974877]
["bitfinex","ETHUSD",1771240141417,0.6367003,1980.0,1979.2,0.57416072]
["bitfinex","ETHUSD",1771240141618,0.6367003,1980.0,1979.3,7.90574877]
["bitfinex","ETHUSD",1771240141619,2.7416,1979.9,1979.3,7.90574877]
["bitfinex","ETHUSD",1771240141934,13.227203,1980.1,1979.3,0.57416072]
["bitfinex","ETHUSD",1771240142139,10.972269,1979.9,1979.3,0.57416072]
["bitfinex","ETHUSD",1771240142735,10.972269,1979.9,1978.9,1.236]
["bitfinex","ETHUSD",1771240142736,1.26269305,1979.9,1979.0,0.57132925]
["bitfinex","ETHUSD",1771240142941,0.6367003,1979.8,1979.0,0.57132925]
["bitfinex","ETHUSD",1771240144738,0.6367003,1979.6,1978.4,9.56849278]
["bitfinex","ETHUSD",1771240145035,0.6367003,1979.6,1977.5,5.05674614]
["bitfinex","ETHUSD",1771240145036,14.4293883,1979.3,1978.0,0.909]
["bitfinex","ETHUSD",1771240145238,14.4293883,1979.3,1978.3,0.6515052]
["bitfinex","ETHUSD",1771240145239,8.599483,1979.1,1978.3,0.6515052]
["bitfinex","ETHUSD",1771240145418,7.472483,1979.1,1978.3,0.6515052]
["bitfinex","ETHUSD",1771240145620,7.793483,1979.0,1978.2,0.6515052]
["bitfinex","ETHUSD",1771240145819,4.186,1979.1,1978.2,0.6515052]
["bitfinex","ETHUSD",1771240146147,5.214493,1979.0,1978.2,0.6515052]
["bitfinex","ETHUSD",1771240146338,5.214493,1979.0,1977.5,0.1024]
["bitfinex","ETHUSD",1771240146339,0.6367003,1979.1,1976.4,0.1332246]
["bitfinex","ETHUSD",1771240146341,9.56849278,1978.3,1976.4,0.1332246]
["bitfinex","ETHUSD",1771240146537,9.56849278,1978.3,1976.5,0.36916087]
["bitfinex","ETHUSD",1771240146538,0.6367003,1977.4,1976.5,0.36916087]
["bitfinex","ETHUSD",1771240146743,7.896638,1977.3,1976.5,0.88744147]
["bitfinex","ETHUSD",1771240146929,0.6367003,1977.8,1976.6,0.6515052]
["bitfinex","ETHUSD",1771240146930,7.282278,1977.7,1976.6,0.6515052]
["bitfinex","ETHUSD",1771240147109,1.268,1977.7,1976.6,0.6515052]
["bitfinex","ETHUSD",1771240147310,1.268,1977.7,1976.4,0.6512246]
["bitfinex","ETHUSD",1771240147311,2.969,1977.6,1976.7,0.88744147]
["bitfinex","ETHUSD",1771240147518,1.268,1977.7,1976.7,0.6515052]
["bitfinex","ETHUSD",1771240147712,3.462202,1977.6,1976.8,0.23593627]
["bitfinex","ETHUSD",1771240147938,15.502607,1977.5,1976.4,0.7847298]
["bitfinex","ETHUSD",1771240148147,0.91,1978.0,1976.5,0.6515052]
["bitfinex","ETHUSD",1771240148148,3.716379,1978.0,1976.5,0.6515052]
["bitfinex","ETHUSD",1771240148348,3.716379,1978.0,1976.4,9.70171738]
["bitfinex","ETHUSD",1771240148349,1.90016156,1978.7,1977.1,0.6515052]
["bitfinex","ETHUSD",1771240148520,10.95714,1978.5,1977.2,0.6515052]
["bitfinex","ETHUSD",1771240148721,30.0,1978.3,1977.2,0.6515052]
["bitfinex","ETHUSD",1771240149046,14.841271,1978.3,1977.2,0.6515052]
["bitfinex","ETHUSD",1771240149349,11.159568,1978.3,1977.2,0.6515052]
["bitfinex","ETHUSD",1771240149554,11.249718,1978.4,1977.2,0.6515052]
["bitfinex","ETHUSD",1771240149718,1.276,1978.3,1977.2,0.6515052]
["bitfinex","ETHUSD",1771240149915,1.276,1978.3,1977.2,0.8065762]
["bitfinex","ETHUSD",1771240150438,1.276,1978.3,1977.3,0.6515052]
["bitfinex","ETHUSD",1771240150852,4.440927,1978.2,1977.3,0.6515052]
["bitfinex","ETHUSD",1771240151418,4.440927,1978.2,1977.0,1.8975052]
["bitfinex","ETHUSD",1771240151419,5.0776273,1978.2,1977.0,1.8975052]
["bitfinex","ETHUSD",1771240151652,19.04768,1978.0,1977.0,0.6515052]
["bitfinex","ETHUSD",1771240151851,0.6367003,1978.2,1977.0,0.6515052]
["bitfinex","ETHUSD",1771240151852,11.926353,1978.1,1977.0,0.6515052]
["bitfinex","ETHUSD",1771240152061,0.6367003,1978.0,1976.9,0.91]
["bitfinex","ETHUSD",1771240152346,22.085426,1977.8,1976.9,0.41]
["bitfinex","ETHUSD",1771240152566,1.277,1977.8,1977.0,0.6515052]
["bitfinex","ETHUSD",1771240152732,1.219,1977.9,1977.0,0.6515052]
["bitfinex","ETHUSD",1771240153415,2.48297319,1977.9,1977.0,0.6515052]
["bitfinex","ETHUSD",1771240153614,2.45657319,1977.9,1977.0,0.6515052]
["bitfinex","ETHUSD",1771240153846,2.45658099,1977.9,1977.0,0.6515052]
["bitfinex","ETHUSD",1771240154019,17.104698,1977.8,1976.7,1.86513542]
["bitfinex","ETHUSD",1771240154524,11.894179,1977.8,1977.4,0.003]
["bitfinex","ETHUSD",1771240154920,13.15824797,1977.8,1977.4,0.003]
["bitfinex","ETHUSD",1771240155128,1.1926,1977.9,1977.4,0.003]
["bitfinex","ETHUSD",1771240155325,5.05405912,1978.7,1977.4,0.003]
["bitfinex","ETHUSD",1771240155326,0.91,1978.4,1977.4,0.003]
["bitfinex","ETHUSD",1771240155530,2.4151,1978.2,1977.4,0.003]
["bitfinex","ETHUSD",1771240155933,1.282,1978.1,1977.4,0.62113542]
["bitfinex","ETHUSD",1771240156132,1.282,1978.1,1977.4,0.003]
["bitfinex","ETHUSD",1771240156332,15.024517,1978.0,1977.4,0.003]
["bitfinex","ETHUSD",1771240157142,1.26390293,1978.0,1977.4,0.003]
["bitfinex","ETHUSD",1771240157344,14.803345,1977.9,1977.4,0.003]
["bitfinex","ETHUSD",1771240157651,8.399478,1977.9,1977.4,0.003]
["bitfinex","ETHUSD",1771240159149,1.26401802,1977.9,1977.4,0.003]
["bitfinex","ETHUSD",1771240159351,1.286,1977.9,1977.4,0.003]
["bitfinex","ETHUSD",1771240159956,6.60767087,1978.4,1977.4,0.62113542]
["bitfinex","ETHUSD",1771240159957,1.287,1978.3,1977.4,0.62113542]
["bitfinex","ETHUSD",1771240160143,14.785074,1978.2,1977.4,0.62113542]
["bitfinex","ETHUSD",1771240160347,14.785074,1978.2,1977.4,0.003]
["bitfinex","ETHUSD",1771240160729,12.970494,1978.2,1977.4,0.003]
["bitfinex","ETHUSD",1771240161147,18.627372,1978.0,1977.4,0.003]
["bitfinex","ETHUSD",1771240161351,1.26383903,1978.1,1977.4,0.003]
["bitfinex","ETHUSD",1771240161352,1.289,1977.9,1977.4,0.003]
["bitfinex","ETHUSD",1771240161754,13.677326,1977.8,1977.4,0.003]
["bitfinex","ETHUSD",1771240163236,0.64305404,1977.5,1976.9,0.001]
["bitfinex","ETHUSD",1771240163464,20.061365,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771240163678,18.539667,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771240163869,19.450667,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771240164163,30.0,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771240164366,17.814972,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771240164589,14.935553,1977.0,1976.1,0.61813542]
["bitfinex","ETHUSD",1771240164735,14.935553,1977.0,1975.8,0.61813542]
["bitfinex","ETHUSD",1771240165081,3.114709,1977.4,1975.9,0.61813542]
["bitfinex","ETHUSD",1771240165232,3.671702,1977.1,1975.9,0.61813542]
["bitfinex","ETHUSD",1771240165431,3.47439669,1977.3,1975.9,0.61813542]
["bitfinex","ETHUSD",1771240165628,1.26426422,1977.5,1975.9,0.61813542]
["bitfinex","ETHUSD",1771240165869,4.102611,1977.4,1976.1,0.61813542]
["bitfinex","ETHUSD",1771240166067,6.132281,1977.3,1976.1,0.61813542]
["bitfinex","ETHUSD",1771240166362,1.163,1977.4,1976.3,0.61813542]
["bitfinex","ETHUSD",1771240166562,3.108627,1977.7,1976.3,0.61813542]
["bitfinex","ETHUSD",1771240166862,1.3,1977.6,1976.3,0.61813542]
["bitfinex","ETHUSD",1771240167062,1.3,1977.6,1976.4,0.61813542]
["bitfinex","ETHUSD",1771240168689,1.3,1977.5,1976.4,0.61813542]
["bitfinex","ETHUSD",1771240170542,1.298,1977.5,1976.4,0.61813542]
["bitfinex","ETHUSD",1771240171052,1.298,1977.5,1976.6,0.61813542]
["bitfinex","ETHUSD",1771240171765,2.56228323,1977.5,1976.6,0.61813542]
["bitfinex","ETHUSD",1771240171940,2.56228323,1977.5,1976.5,0.001]
["bitfinex","ETHUSD",1771240172141,13.320855,1977.4,1976.5,0.001]
["bitfinex","ETHUSD",1771240172357,2.56228323,1977.5,1976.5,0.001]
["bitfinex","ETHUSD",1771240172557,18.406136,1977.4,1976.5,0.001]
["bitfinex","ETHUSD",1771240172874,1.26428323,1977.5,1976.5,0.001]
["bitfinex","ETHUSD",1771240173039,1.26428323,1977.5,1976.5,0.61913542]
["bitfinex","ETHUSD",1771240173040,1.297,1977.3,1976.5,0.61913542]
["bitfinex","ETHUSD",1771240173458,1.26423347,1977.5,1976.5,0.61913542]
["bitfinex","ETHUSD",1771240173771,1.3,1977.4,1976.5,0.61913542]
["bitfinex","ETHUSD",1771240176062,2.56429705,1977.4,1976.5,0.61913542]
["bitfinex","ETHUSD",1771240176401,1.3,1977.4,1976.5,0.61913542]
["bitfinex","ETHUSD",1771240176857,2.56429231,1977.4,1976.5,0.61913542]
["bitfinex","ETHUSD",1771240177257,2.56429231,1977.4,1976.5,0.001]
["bitfinex","ETHUSD",1771240177258,20.55574,1977.2,1976.5,0.001]
["bitfinex","ETHUSD",1771240177497,0.64305404,1977.0,1975.9,1.52913542]
["bitfinex","ETHUSD",1771240177778,2.56466817,1976.9,1975.9,1.52913542]
["bitfinex","ETHUSD",1771240178808,2.56466817,1976.9,1975.6,0.61813542]
["bitfinex","ETHUSD",1771240178809,17.35878,1976.7,1975.6,0.61813542]
["bitfinex","ETHUSD",1771240178949,0.911,1976.8,1975.6,0.61813542]
["bitfinex","ETHUSD",1771240179155,1.302,1976.8,1975.6,0.61813542]
["bitfinex","ETHUSD",1771240180763,1.302,1976.8,1975.9,0.61813542]
["bitfinex","ETHUSD",1771240181075,1.907389,1977.4,1975.9,0.61813542]
["bitfinex","ETHUSD",1771240181076,1.301,1977.3,1975.9,0.61813542]
["bitfinex","ETHUSD",1771240181281,0.64305404,1977.4,1976.0,0.61813542]
["bitfinex","ETHUSD",1771240181468,2.43634,1977.3,1976.0,0.61813542]
["bitfinex","ETHUSD",1771240183299,1.301,1977.4,1976.3,0.61813542]
["bitfinex","ETHUSD",1771240184895,1.301,1977.4,1976.5,0.49668873]
["bitfinex","ETHUSD",1771240185101,0.0011,1977.3,1976.5,0.49668873]
["bitfinex","ETHUSD",1771240185304,0.911,1977.6,1976.7,0.49668873]
["bitfinex","ETHUSD",1771240185599,0.0011,1977.4,1976.7,0.49668873]
["bitfinex","ETHUSD",1771240185762,0.8625,1977.6,1976.6,10.09447468]
["bitfinex","ETHUSD",1771240185961,0.8625,1977.6,1976.7,0.49668873]
["bitfinex","ETHUSD",1771240186158,0.8636,1977.6,1976.7,0.49668873]
["bitfinex","ETHUSD",1771240186870,0.8636,1977.6,1976.6,11.00547468]
["bitfinex","ETHUSD",1771240186871,0.0011,1977.6,1976.8,0.49668873]
["bitfinex","ETHUSD",1771240187888,0.0011,1978.2,1977.1,0.45173681]
["bitfinex","ETHUSD",1771240188187,0.0011,1978.2,1977.3,0.45173681]
["bitfinex","ETHUSD",1771240191361,0.48576515,1978.2,1976.9,0.45173681]
["bitfinex","ETHUSD",1771240192514,0.0011,1978.2,1976.9,0.45173681]
["bitfinex","ETHUSD",1771240192671,0.0011,1978.2,1977.1,0.45173681]
["bitfinex","ETHUSD",1771240194608,0.48466515,1978.0,1976.8,1.07213681]
["bitfinex","ETHUSD",1771240194804,11.787714,1977.9,1976.8,0.96973681]
["bitfinex","ETHUSD",1771240195105,1.74857382,1978.0,1976.7,0.45173681]
["bitfinex","ETHUSD",1771240195106,0.48466515,1977.8,1976.7,0.45173681]
["bitfinex","ETHUSD",1771240196698,30.0,1977.7,1976.7,0.45173681]
["bitfinex","ETHUSD",1771240196905,0.48466515,1977.7,1976.7,0.45173681]
["bitfinex","ETHUSD",1771240198048,0.48466515,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1771240198351,16.109545,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771240198646,14.669545,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771240199140,11.080233,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771240199306,0.48466515,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771240200508,5.69863515,1977.9,1977.2,0.001]
["bitfinex","ETHUSD",1771240200847,3.2661,1978.0,1977.2,0.001]
["bitfinex","ETHUSD",1771240201405,0.0011,1978.1,1977.2,0.001]
["bitfinex","ETHUSD",1771240201839,0.0011,1978.1,1977.2,0.45273681]
["bitfinex","ETHUSD",1771240202363,0.48466515,1978.0,1977.2,0.001]
["bitfinex","ETHUSD",1771240202511,0.48466515,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771240203440,15.084556,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1771240203743,0.48466515,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771240203933,0.48466515,1977.2,1976.1,0.911]
["bitfinex","ETHUSD",1771240204135,0.48466515,1977.2,1976.1,1.36273681]
["bitfinex","ETHUSD",1771240204311,0.48466515,1977.1,1976.1,1.36273681]
["bitfinex","ETHUSD",1771240205306,28.503708,1977.4,1976.1,1.36273681]
["bitfinex","ETHUSD",1771240205509,0.48466515,1977.4,1976.1,0.911]
["bitfinex","ETHUSD",1771240205707,4.237407,1977.3,1976.4,0.45273681]
["bitfinex","ETHUSD",1771240205921,4.72207215,1977.3,1976.4,0.001]
["bitfinex","ETHUSD",1771240206124,0.48466515,1977.3,1976.4,0.001]
["bitfinex","ETHUSD",1771240206513,0.48466515,1977.2,1976.4,0.001]
["bitfinex","ETHUSD",1771240208841,0.48466515,1977.0,1976.4,0.001]
["bitfinex","ETHUSD",1771240209141,0.48466515,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771240209436,0.48466515,1977.0,1976.4,0.001]
["bitfinex","ETHUSD",1771240209638,0.48466515,1976.6,1975.5,0.45173681]
["bitfinex","ETHUSD",1771240209855,0.39976736,1976.4,1975.4,0.003]
["bitfinex","ETHUSD",1771240210056,1.26479917,1976.6,1974.7,6.42468636]
["bitfinex","ETHUSD",1771240210057,0.39976736,1976.0,1974.7,6.42468636]
["bitfinex","ETHUSD",1771240210212,22.270961,1975.7,1974.7,5.97294955]
["bitfinex","ETHUSD",1771240210411,21.225892,1975.7,1974.7,5.97294955]
["bitfinex","ETHUSD",1771240210609,5.033539,1975.8,1974.7,5.97294955]
["bitfinex","ETHUSD",1771240210932,6.842801,1975.8,1974.7,5.97294955]
["bitfinex","ETHUSD",1771240211248,24.626134,1976.2,1974.8,0.45173681]
["bitfinex","ETHUSD",1771240211536,1.303,1976.1,1974.8,0.45173681]
["bitfinex","ETHUSD",1771240211939,17.781675,1976.0,1974.8,0.45173681]
["bitfinex","ETHUSD",1771240212130,3.572238,1976.0,1974.8,0.45173681]
["bitfinex","ETHUSD",1771240212334,3.354045,1976.0,1974.8,0.45173681]
["bitfinex","ETHUSD",1771240213765,2.3688,1976.0,1974.8,0.45173681]
["bitfinex","ETHUSD",1771240214556,30.39976736,1975.9,1975.1,0.003]
["bitfinex","ETHUSD",1771240214725,30.39976736,1975.8,1975.1,0.003]
["bitfinex","ETHUSD",1771240215050,0.39976736,1975.5,1974.7,5.97294955]
["bitfinex","ETHUSD",1771240215249,11.41859589,1976.1,1974.0,0.00551001]
["bitfinex","ETHUSD",1771240215250,0.39676736,1975.3,1974.0,0.00551001]
["bitfinex","ETHUSD",1771240215548,10.30106536,1975.2,1974.0,0.46433323]
["bitfinex","ETHUSD",1771240215749,0.39676736,1974.9,1973.3,0.45882322]
["bitfinex","ETHUSD",1771240215951,1.312,1974.9,1973.6,0.45882322]
["bitfinex","ETHUSD",1771240216163,18.049637,1975.4,1973.6,0.45882322]
["bitfinex","ETHUSD",1771240216450,2.265969,1975.1,1973.6,0.45882322]
["bitfinex","ETHUSD",1771240216620,19.23183936,1974.9,1973.6,0.45882322]
["bitfinex","ETHUSD",1771240216824,19.23183936,1974.9,1972.7,0.45882322]
["bitfinex","ETHUSD",1771240216825,0.39676736,1974.6,1972.7,0.45882322]
["bitfinex","ETHUSD",1771240217046,12.174893,1974.4,1972.9,0.45882322]
["bitfinex","ETHUSD",1771240217250,16.142784,1974.8,1973.5,0.45882322]
["bitfinex","ETHUSD",1771240217750,4.279488,1974.8,1973.5,0.45882322]
["bitfinex","ETHUSD",1771240217948,5.621677,1974.9,1973.5,0.45882322]
["bitfinex","ETHUSD",1771240218148,5.621677,1974.9,1973.6,0.45882322]
["bitfinex","ETHUSD",1771240218350,1.317,1975.0,1973.6,0.45882322]
["bitfinex","ETHUSD",1771240219158,1.317,1975.0,1973.8,0.45882322]
["bitfinex","ETHUSD",1771240219527,9.908124,1974.9,1973.8,0.45882322]
["bitfinex","ETHUSD",1771240220025,11.1740189,1974.9,1973.5,0.45882322]
["bitfinex","ETHUSD",1771240220225,25.467936,1974.8,1973.5,0.45882322]
["bitfinex","ETHUSD",1771240220438,1.2658949,1974.9,1973.5,0.45882322]
["bitfinex","ETHUSD",1771240220439,8.80955,1974.9,1973.5,0.45882322]
["bitfinex","ETHUSD",1771240221452,3.31815,1974.9,1973.5,0.45882322]
["bitfinex","ETHUSD",1771240221653,28.039738,1974.8,1973.5,0.45882322]
["bitfinex","ETHUSD",1771240221851,15.939773,1974.8,1973.5,0.45882322]
["bitfinex","ETHUSD",1771240222055,11.178485,1974.9,1973.5,0.45882322]
["bitfinex","ETHUSD",1771240222258,9.081266,1974.9,1973.5,0.45882322]
["bitfinex","ETHUSD",1771240223046,4.033989,1974.9,1973.7,0.45882322]
["bitfinex","ETHUSD",1771240223356,3.077989,1974.9,1973.7,0.45882322]
["bitfinex","ETHUSD",1771240224758,4.34390321,1974.9,1973.7,0.45882322]
["bitfinex","ETHUSD",1771240224959,15.093096,1974.7,1973.7,0.45882322]
["bitfinex","ETHUSD",1771240225255,1.66268157,1974.9,1973.6,0.001]
["bitfinex","ETHUSD",1771240225256,24.2843,1974.4,1973.6,0.001]
["bitfinex","ETHUSD",1771240225459,22.111721,1974.3,1973.6,0.001]
["bitfinex","ETHUSD",1771240225664,20.671721,1974.3,1973.6,0.001]
["bitfinex","ETHUSD",1771240225838,12.992536,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1771240226043,5.13434,1974.3,1973.6,0.001]
["bitfinex","ETHUSD",1771240226246,3.08485,1974.3,1973.6,0.001]
["bitfinex","ETHUSD",1771240226641,4.74789807,1974.3,1973.6,0.001]
["bitfinex","ETHUSD",1771240226841,30.0,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771240227058,9.048301,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771240227363,16.606835,1974.3,1973.6,0.001]
["bitfinex","ETHUSD",1771240227537,16.006209,1974.3,1973.6,0.001]
["bitfinex","ETHUSD",1771240227737,4.842252,1974.3,1973.6,0.001]
["bitfinex","ETHUSD",1771240228451,3.272082,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771240228652,4.890402,1974.3,1973.6,0.001]
["bitfinex","ETHUSD",1771240228960,2.115492,1974.7,1973.6,0.001]
["bitfinex","ETHUSD",1771240229143,2.135888,1974.7,1973.6,0.45982322]
["bitfinex","ETHUSD",1771240230151,3.40193908,1974.7,1973.6,0.45982322]
["bitfinex","ETHUSD",1771240230352,15.774126,1974.6,1973.6,0.45982322]
["bitfinex","ETHUSD",1771240230553,20.316863,1974.7,1973.6,0.45982322]
["bitfinex","ETHUSD",1771240230765,3.666333,1974.7,1973.6,0.45982322]
["bitfinex","ETHUSD",1771240232061,1.3351,1974.8,1973.6,0.45982322]
["bitfinex","ETHUSD",1771240232645,2.088562,1974.7,1973.6,0.45982322]
["bitfinex","ETHUSD",1771240233048,30.0,1974.5,1973.6,0.001]
["bitfinex","ETHUSD",1771240233250,30.0,1974.3,1973.0,0.45882322]
["bitfinex","ETHUSD",1771240233454,21.503098,1974.1,1973.0,0.45882322]
["bitfinex","ETHUSD",1771240233774,8.518994,1974.1,1973.0,0.45882322]
["bitfinex","ETHUSD",1771240234470,7.888204,1974.0,1973.0,0.45882322]
["bitfinex","ETHUSD",1771240234649,2.343,1974.0,1973.0,0.45882322]
["bitfinex","ETHUSD",1771240234852,7.66705259,1974.1,1973.0,0.45882322]
["bitfinex","ETHUSD",1771240235074,6.40065,1974.1,1973.0,0.45882322]
["bitfinex","ETHUSD",1771240235283,1.66284656,1974.7,1973.0,0.45882322]
["bitfinex","ETHUSD",1771240235590,0.39676736,1974.4,1973.0,0.45882322]
["bitfinex","ETHUSD",1771240235793,15.133221,1974.2,1973.0,0.45882322]
["bitfinex","ETHUSD",1771240236078,15.133221,1974.2,1972.3,1.1203051]
["bitfinex","ETHUSD",1771240236079,0.39676736,1973.8,1972.3,1.1203051]
["bitfinex","ETHUSD",1771240236377,3.331146,1973.6,1972.5,0.45882322]
["bitfinex","ETHUSD",1771240236775,3.331146,1973.6,1972.3,1.1203051]
["bitfinex","ETHUSD",1771240236776,3.72791336,1973.6,1972.3,1.1203051]
["bitfinex","ETHUSD",1771240236990,30.0,1973.4,1972.3,1.1203051]
["bitfinex","ETHUSD",1771240237199,0.39676736,1973.2,1972.4,0.00130102]
["bitfinex","ETHUSD",1771240237358,30.0,1973.0,1972.4,0.00130102]
["bitfinex","ETHUSD",1771240237552,26.707598,1973.0,1971.7,0.45882322]
["bitfinex","ETHUSD",1771240237861,30.0,1972.7,1971.4,0.45882322]
["bitfinex","ETHUSD",1771240238066,20.872977,1972.5,1971.4,0.45882322]
["bitfinex","ETHUSD",1771240238254,20.872977,1972.5,1970.8,9.61868339]
["bitfinex","ETHUSD",1771240238255,18.497598,1972.5,1970.9,0.45882322]
["bitfinex","ETHUSD",1771240238455,30.0,1972.3,1970.9,0.45882322]
["bitfinex","ETHUSD",1771240238677,15.859595,1972.1,1970.9,0.45882322]
["bitfinex","ETHUSD",1771240238880,1.39707269,1972.6,1970.9,0.45882322]
["bitfinex","ETHUSD",1771240239148,3.00723421,1972.5,1971.1,0.45882322]
["bitfinex","ETHUSD",1771240239449,4.5027877,1973.2,1971.5,0.45882322]
["bitfinex","ETHUSD",1771240239450,7.856207,1973.1,1971.5,0.45882322]
["bitfinex","ETHUSD",1771240239654,7.856207,1973.1,1971.6,0.913]
["bitfinex","ETHUSD",1771240239655,10.43038,1973.0,1971.6,0.913]
["bitfinex","ETHUSD",1771240239878,10.43038,1973.0,1971.5,1.71082322]
["bitfinex","ETHUSD",1771240239879,10.43038,1973.0,1971.5,0.45882322]
["bitfinex","ETHUSD",1771240240082,4.931687,1972.9,1971.6,0.45882322]
["bitfinex","ETHUSD",1771240240286,1.344,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771240240851,0.913,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771240241370,12.445318,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771240241571,0.42718863,1973.8,1972.8,0.001]
["bitfinex","ETHUSD",1771240241871,0.48407269,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1771240242084,30.0,1973.6,1971.8,1.37182322]
["bitfinex","ETHUSD",1771240242085,30.48407269,1973.2,1971.8,1.37182322]
["bitfinex","ETHUSD",1771240242253,25.345818,1973.1,1971.8,0.45882322]
["bitfinex","ETHUSD",1771240242452,18.137214,1972.9,1971.8,0.45882322]
["bitfinex","ETHUSD",1771240242970,12.906905,1972.9,1971.8,0.45882322]
["bitfinex","ETHUSD",1771240243151,12.144457,1972.9,1971.8,0.45882322]
["bitfinex","ETHUSD",1771240243352,1.351,1973.0,1971.8,0.45882322]
["bitfinex","ETHUSD",1771240243353,1.353,1973.2,1971.8,0.45882322]
["bitfinex","ETHUSD",1771240243888,3.1069,1973.4,1972.2,0.49069484]
["bitfinex","ETHUSD",1771240244070,1.357,1973.5,1972.3,0.49069484]
["bitfinex","ETHUSD",1771240245054,18.990683,1973.4,1972.3,0.49069484]
["bitfinex","ETHUSD",1771240245257,1.357,1973.5,1972.3,0.49069484]
["bitfinex","ETHUSD",1771240246255,18.357301,1973.4,1972.3,0.49069484]
["bitfinex","ETHUSD",1771240246478,14.536843,1973.4,1972.3,1.40369484]
["bitfinex","ETHUSD",1771240246685,1.357,1973.5,1972.3,1.40369484]
["bitfinex","ETHUSD",1771240246987,1.357,1973.5,1972.4,0.49069484]
["bitfinex","ETHUSD",1771240247956,5.5361106,1974.2,1972.4,0.49069484]
["bitfinex","ETHUSD",1771240248160,18.468048,1973.8,1972.4,0.49069484]
["bitfinex","ETHUSD",1771240248472,8.88701,1973.6,1972.4,0.49069484]
["bitfinex","ETHUSD",1771240248801,1.73732319,1973.9,1972.4,0.49069484]
["bitfinex","ETHUSD",1771240248802,13.250878,1973.8,1972.4,0.49069484]
["bitfinex","ETHUSD",1771240248959,3.01072651,1973.7,1972.4,0.49069484]
["bitfinex","ETHUSD",1771240249159,9.40479,1973.8,1972.4,0.49069484]
["bitfinex","ETHUSD",1771240249359,2.0135,1973.6,1972.4,0.49069484]
["bitfinex","ETHUSD",1771240249607,9.410339,1973.8,1972.4,0.49069484]
["bitfinex","ETHUSD",1771240249775,3.01193332,1973.7,1972.4,0.49069484]
["bitfinex","ETHUSD",1771240249970,0.47075032,1973.9,1972.4,0.49069484]
["bitfinex","ETHUSD",1771240250174,5.388959,1973.7,1972.4,0.49069484]
["bitfinex","ETHUSD",1771240250511,10.43837332,1973.8,1972.4,0.49069484]
["bitfinex","ETHUSD",1771240250674,22.135845,1973.6,1972.4,0.49069484]
["bitfinex","ETHUSD",1771240251003,27.922934,1973.7,1972.4,0.49069484]
["bitfinex","ETHUSD",1771240253010,24.68288232,1972.8,1971.5,0.913]
["bitfinex","ETHUSD",1771240253307,30.0,1972.4,1971.0,0.48412239]
["bitfinex","ETHUSD",1771240253473,31.363,1972.4,1971.1,0.913]
["bitfinex","ETHUSD",1771240253678,27.36298,1972.3,1971.0,1.39712239]
["bitfinex","ETHUSD",1771240254179,27.36298,1972.3,1971.0,0.48412239]
["bitfinex","ETHUSD",1771240254376,1.26761991,1972.2,1971.0,0.48412239]
["bitfinex","ETHUSD",1771240254580,30.47075032,1972.2,1970.7,0.48412239]
["bitfinex","ETHUSD",1771240254799,20.621881,1972.1,1970.7,0.48412239]
["bitfinex","ETHUSD",1771240254975,0.47075032,1971.9,1970.6,1.436]
["bitfinex","ETHUSD",1771240255186,22.571764,1971.6,1970.1,0.48412239]
["bitfinex","ETHUSD",1771240255384,30.0,1971.4,1970.1,0.48412239]
["bitfinex","ETHUSD",1771240255708,4.38415644,1971.5,1969.7,1.265]
["bitfinex","ETHUSD",1771240255709,24.189363,1971.2,1969.7,0.48412239]
["bitfinex","ETHUSD",1771240255917,0.47075032,1972.2,1969.9,0.48412239]
["bitfinex","ETHUSD",1771240256120,1.26759074,1972.3,1970.1,0.48412239]
["bitfinex","ETHUSD",1771240256121,0.47075032,1971.8,1970.1,0.48412239]
["bitfinex","ETHUSD",1771240256279,12.911138,1971.5,1970.1,0.48412239]
["bitfinex","ETHUSD",1771240256477,12.911138,1971.5,1970.1,2.66312239]
["bitfinex","ETHUSD",1771240256701,16.379854,1971.4,1970.1,2.66312239]
["bitfinex","ETHUSD",1771240257005,1.373,1971.3,1970.1,0.48412239]
["bitfinex","ETHUSD",1771240257206,1.373,1971.3,1969.7,1.266]
["bitfinex","ETHUSD",1771240257207,8.071604,1971.2,1969.7,0.1024]
["bitfinex","ETHUSD",1771240257406,4.763,1971.0,1969.4,0.48412239]
["bitfinex","ETHUSD",1771240257639,16.280848,1970.8,1969.5,0.1024]
["bitfinex","ETHUSD",1771240257787,15.846587,1970.8,1969.4,0.48412239]
["bitfinex","ETHUSD",1771240258142,15.846587,1970.8,1967.3,5.96433554]
["bitfinex","ETHUSD",1771240258143,30.0,1970.5,1969.1,0.913]
["bitfinex","ETHUSD",1771240258324,8.379225,1970.9,1969.4,0.48412239]
["bitfinex","ETHUSD",1771240258500,1.377,1971.0,1969.8,0.48412239]
["bitfinex","ETHUSD",1771240259016,3.974886,1971.0,1969.8,1.39712239]
["bitfinex","ETHUSD",1771240259222,3.149344,1971.0,1969.8,0.48412239]
["bitfinex","ETHUSD",1771240259388,3.149344,1971.0,1969.5,0.48412239]
["bitfinex","ETHUSD",1771240259587,3.62009432,1971.0,1969.5,0.48412239]
["bitfinex","ETHUSD",1771240259825,10.418989,1970.9,1969.5,0.48412239]
["bitfinex","ETHUSD",1771240260021,1.38375032,1971.4,1969.9,0.48412239]
["bitfinex","ETHUSD",1771240260207,17.770313,1971.3,1969.9,0.48412239]
["bitfinex","ETHUSD",1771240260388,17.770313,1971.3,1969.6,0.914]
["bitfinex","ETHUSD",1771240260389,2.794036,1971.3,1970.2,0.48412239]
["bitfinex","ETHUSD",1771240260589,2.794036,1971.3,1969.8,0.58652239]
["bitfinex","ETHUSD",1771240260819,3.546236,1971.2,1969.9,2.66712239]
["bitfinex","ETHUSD",1771240260994,3.546236,1971.2,1969.9,0.48412239]
["bitfinex","ETHUSD",1771240261798,0.913,1971.4,1970.1,9.61868339]
["bitfinex","ETHUSD",1771240261995,0.913,1971.4,1970.2,0.48412239]
["bitfinex","ETHUSD",1771240262707,3.568785,1971.3,1969.8,0.48412239]
["bitfinex","ETHUSD",1771240262910,3.568785,1971.3,1969.9,0.48412239]
["bitfinex","ETHUSD",1771240263691,27.040715,1970.9,1969.6,0.914]
["bitfinex","ETHUSD",1771240263924,24.398391,1970.9,1969.6,0.914]
["bitfinex","ETHUSD",1771240264137,24.343597,1970.7,1969.6,0.914]
["bitfinex","ETHUSD",1771240264316,14.778062,1970.6,1969.6,0.914]
["bitfinex","ETHUSD",1771240264492,19.10625584,1970.6,1969.6,0.914]
["bitfinex","ETHUSD",1771240264700,22.980348,1970.4,1969.0,0.914]
["bitfinex","ETHUSD",1771240265400,0.47075032,1970.3,1968.7,0.1024]
["bitfinex","ETHUSD",1771240265600,1.26865384,1970.6,1968.5,0.48412239]
["bitfinex","ETHUSD",1771240265601,4.988953,1970.0,1968.5,0.48412239]
["bitfinex","ETHUSD",1771240266001,4.988953,1970.0,1969.1,0.001]
["bitfinex","ETHUSD",1771240266826,0.47075032,1969.9,1969.1,0.001]
["bitfinex","ETHUSD",1771240267026,9.98045432,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1771240267228,12.36881,1969.7,1968.4,0.1332246]
["bitfinex","ETHUSD",1771240267434,1.383,1969.6,1968.4,0.1332246]
["bitfinex","ETHUSD",1771240267635,21.01875932,1969.5,1968.4,0.1332246]
["bitfinex","ETHUSD",1771240267797,9.673356,1969.4,1968.4,0.1332246]
["bitfinex","ETHUSD",1771240268593,30.0,1969.3,1968.4,0.0082246]
["bitfinex","ETHUSD",1771240268793,0.47075032,1969.3,1968.4,0.0082246]
["bitfinex","ETHUSD",1771240269021,27.73579,1969.2,1968.4,0.0082246]
["bitfinex","ETHUSD",1771240269210,22.584378,1970.1,1968.4,0.0082246]
["bitfinex","ETHUSD",1771240269513,0.914,1970.2,1968.4,0.0082246]
["bitfinex","ETHUSD",1771240269514,0.47075032,1969.7,1968.4,0.0082246]
["bitfinex","ETHUSD",1771240269733,17.761968,1969.6,1968.4,0.0082246]
["bitfinex","ETHUSD",1771240269918,2.850019,1969.4,1968.4,0.0082246]
["bitfinex","ETHUSD",1771240270295,0.914,1970.2,1968.4,0.49234699]
["bitfinex","ETHUSD",1771240270296,6.290304,1970.0,1968.4,0.49234699]
["bitfinex","ETHUSD",1771240270532,0.914,1970.2,1968.4,0.0082246]
["bitfinex","ETHUSD",1771240270533,1.26929325,1969.6,1968.4,0.0082246]
["bitfinex","ETHUSD",1771240270698,16.679417,1969.5,1968.4,0.0082246]
["bitfinex","ETHUSD",1771240270900,1.26929325,1969.6,1968.4,0.0082246]
["bitfinex","ETHUSD",1771240270901,3.42697,1969.2,1968.4,0.0082246]
["bitfinex","ETHUSD",1771240271119,10.632774,1969.3,1968.4,0.0082246]
["bitfinex","ETHUSD",1771240271719,7.398877,1969.4,1968.4,0.0082246]
["bitfinex","ETHUSD",1771240272032,5.829322,1969.4,1968.4,0.0082246]
["bitfinex","ETHUSD",1771240273120,4.19739074,1969.4,1968.4,0.0082246]
["bitfinex","ETHUSD",1771240273326,4.19739199,1969.4,1968.4,0.0082246]
["bitfinex","ETHUSD",1771240273658,12.126961,1969.3,1968.4,0.0082246]
["bitfinex","ETHUSD",1771240273951,3.088287,1969.3,1968.4,0.0082246]
["bitfinex","ETHUSD",1771240274616,3.088287,1969.3,1968.4,0.0112246]
["bitfinex","ETHUSD",1771240274816,9.29953,1969.2,1968.4,0.0112246]
["bitfinex","ETHUSD",1771240275459,19.569932,1969.3,1968.4,0.0112246]
["bitfinex","ETHUSD",1771240275676,17.26882,1969.3,1968.4,0.0112246]
["bitfinex","ETHUSD",1771240275835,29.58385404,1969.2,1968.4,0.0112246]
["bitfinex","ETHUSD",1771240276025,26.720931,1969.1,1968.4,0.0112246]
["bitfinex","ETHUSD",1771240276515,0.47962904,1968.8,1967.4,0.00194096]
["bitfinex","ETHUSD",1771240276719,7.135549,1968.6,1967.4,0.00194096]
["bitfinex","ETHUSD",1771240277040,6.06517804,1968.6,1967.4,0.00194096]
["bitfinex","ETHUSD",1771240277356,20.704488,1968.4,1967.4,0.00194096]
["bitfinex","ETHUSD",1771240277558,21.18411704,1968.4,1967.4,0.00194096]
["bitfinex","ETHUSD",1771240277766,26.492145,1968.3,1967.4,0.00194096]
["bitfinex","ETHUSD",1771240277987,5.541916,1968.3,1967.4,0.00194096]
["bitfinex","ETHUSD",1771240278260,30.0,1968.2,1967.4,0.00194096]
["bitfinex","ETHUSD",1771240278433,0.47962904,1968.3,1967.4,0.00194096]
["bitfinex","ETHUSD",1771240278625,3.14150684,1968.7,1967.4,0.00194096]
["bitfinex","ETHUSD",1771240278824,15.920743,1968.6,1967.4,0.00194096]
["bitfinex","ETHUSD",1771240279025,1.392,1968.7,1967.4,0.45737906]
["bitfinex","ETHUSD",1771240279244,1.74930776,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1771240279453,7.012789,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1771240279629,4.57502,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1771240279832,10.15408026,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1771240280032,6.274381,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1771240280242,4.481927,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1771240280664,4.96155604,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1771240280829,20.762828,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771240281030,21.98146,1968.7,1967.4,0.00194096]
["bitfinex","ETHUSD",1771240281339,23.0078,1968.5,1967.4,0.00194096]
["bitfinex","ETHUSD",1771240281680,2.329214,1968.5,1967.4,0.00194096]
["bitfinex","ETHUSD",1771240282775,11.416076,1968.4,1967.4,0.00194096]
["bitfinex","ETHUSD",1771240283151,16.627934,1968.5,1967.4,0.00194096]
["bitfinex","ETHUSD",1771240283351,12.32075008,1968.5,1967.4,0.00194096]
["bitfinex","ETHUSD",1771240283569,10.155305,1968.4,1967.4,0.00194096]
["bitfinex","ETHUSD",1771240283775,1.4,1968.6,1967.4,0.45737906]
["bitfinex","ETHUSD",1771240283943,5.312041,1968.5,1967.4,0.45737906]
["bitfinex","ETHUSD",1771240284144,1.4,1968.6,1967.4,0.45737906]
["bitfinex","ETHUSD",1771240285075,0.47962904,1969.2,1967.4,0.45737906]
["bitfinex","ETHUSD",1771240285275,3.14620386,1969.2,1967.4,0.45737906]
["bitfinex","ETHUSD",1771240285482,1.87662904,1969.2,1967.4,0.45737906]
["bitfinex","ETHUSD",1771240285771,3.14618704,1969.2,1967.4,0.45737906]
["bitfinex","ETHUSD",1771240286542,1.87662904,1969.2,1967.4,0.45737906]
["bitfinex","ETHUSD",1771240286973,1.397,1969.2,1967.8,0.4554381]
["bitfinex","ETHUSD",1771240288970,1.26940608,1969.5,1967.8,0.4554381]
["bitfinex","ETHUSD",1771240289176,0.47962904,1969.4,1967.8,0.4554381]
["bitfinex","ETHUSD",1771240289479,3.00906113,1969.3,1967.8,0.4554381]
["bitfinex","ETHUSD",1771240289772,0.47962904,1969.4,1967.8,0.4554381]
["bitfinex","ETHUSD",1771240289974,3.00929343,1969.3,1967.8,0.4554381]
["bitfinex","ETHUSD",1771240290178,0.47962904,1969.4,1967.8,0.4554381]
["bitfinex","ETHUSD",1771240290342,3.00982991,1969.3,1967.8,0.4554381]
["bitfinex","ETHUSD",1771240290549,0.47962904,1969.4,1967.8,0.4554381]
["bitfinex","ETHUSD",1771240290748,3.01190283,1969.3,1967.8,0.4554381]
["bitfinex","ETHUSD",1771240291056,0.47962904,1969.4,1967.9,0.4554381]
["bitfinex","ETHUSD",1771240291643,0.47962904,1969.3,1967.9,0.4554381]
["bitfinex","ETHUSD",1771240292460,0.47962904,1969.3,1967.7,2.178]
["bitfinex","ETHUSD",1771240292877,0.47962904,1969.3,1968.0,0.001]
["bitfinex","ETHUSD",1771240293187,1.74918012,1969.2,1968.0,0.001]
["bitfinex","ETHUSD",1771240294743,0.0011,1969.3,1968.0,0.001]
["bitfinex","ETHUSD",1771240294985,0.0011,1969.3,1968.0,0.4564381]
["bitfinex","ETHUSD",1771240294986,1.27059282,1969.3,1968.0,0.4564381]
["bitfinex","ETHUSD",1771240295196,0.0011,1969.3,1968.0,0.4564381]
["bitfinex","ETHUSD",1771240302923,0.0011,1969.3,1968.1,0.4554381]
["bitfinex","ETHUSD",1771240303125,0.0011,1969.3,1968.2,1.7074381]
["bitfinex","ETHUSD",1771240303994,0.0011,1969.3,1968.3,0.48835594]
["bitfinex","ETHUSD",1771240306110,0.0011,1969.3,1968.4,0.48835594]
["bitfinex","ETHUSD",1771240309005,1.74499335,1970.1,1968.8,0.48157848]
["bitfinex","ETHUSD",1771240309317,0.4759726,1970.1,1968.8,0.48157848]
["bitfinex","ETHUSD",1771240309615,0.9161,1970.3,1969.0,0.48157848]
["bitfinex","ETHUSD",1771240309914,0.0011,1970.3,1969.4,0.48157848]
["bitfinex","ETHUSD",1771240310079,0.0011,1970.3,1969.3,8.93964377]
["bitfinex","ETHUSD",1771240310285,0.0011,1970.3,1969.2,1.245]
["bitfinex","ETHUSD",1771240310514,0.0011,1970.3,1969.3,0.48157848]
["bitfinex","ETHUSD",1771240311288,0.4759726,1970.8,1969.2,1.245]
["bitfinex","ETHUSD",1771240311289,1.74430195,1971.1,1969.7,0.48157848]
["bitfinex","ETHUSD",1771240311785,0.4759726,1971.0,1968.4,0.25438695]
["bitfinex","ETHUSD",1771240312004,0.4759726,1970.7,1968.8,0.915]
["bitfinex","ETHUSD",1771240312186,0.4759726,1970.3,1968.8,0.915]
["bitfinex","ETHUSD",1771240312600,0.4759726,1970.3,1968.7,0.48157848]
["bitfinex","ETHUSD",1771240312797,0.4759726,1970.3,1968.7,1.72657848]
["bitfinex","ETHUSD",1771240312987,0.4759726,1970.3,1968.8,0.48157848]
["bitfinex","ETHUSD",1771240313190,0.4759726,1970.7,1969.1,0.48157848]
["bitfinex","ETHUSD",1771240314315,0.4759726,1970.6,1969.1,0.48157848]
["bitfinex","ETHUSD",1771240316190,0.4759726,1970.5,1969.1,0.48157848]
["bitfinex","ETHUSD",1771240317493,0.4759726,1970.5,1969.1,9.42122225]
["bitfinex","ETHUSD",1771240318243,0.4759726,1970.5,1969.2,0.48157848]
["bitfinex","ETHUSD",1771240318443,1.74468727,1970.5,1969.2,0.48157848]
["bitfinex","ETHUSD",1771240319214,0.4759726,1970.5,1969.2,0.48157848]
["bitfinex","ETHUSD",1771240319810,1.7447095,1970.5,1969.2,0.48157848]
["bitfinex","ETHUSD",1771240320205,1.74450776,1970.8,1969.2,0.48157848]
["bitfinex","ETHUSD",1771240320509,0.4759726,1970.7,1969.2,0.48157848]
["bitfinex","ETHUSD",1771240321205,0.4759726,1970.7,1969.2,0.48257848]
["bitfinex","ETHUSD",1771240321542,0.0011,1970.4,1969.2,0.48257848]
["bitfinex","ETHUSD",1771240322335,0.4770726,1970.4,1969.2,0.001]
["bitfinex","ETHUSD",1771240324540,0.4759726,1970.2,1969.2,0.001]
["bitfinex","ETHUSD",1771240326930,0.4759726,1970.1,1969.2,0.001]
["bitfinex","ETHUSD",1771240328826,1.26903553,1970.0,1969.2,0.001]
["bitfinex","ETHUSD",1771240329616,1.74500813,1970.0,1969.2,0.001]
["bitfinex","ETHUSD",1771240330848,0.4759726,1970.0,1969.2,0.001]
["bitfinex","ETHUSD",1771240331042,1.3571,1970.4,1969.2,0.48257848]
["bitfinex","ETHUSD",1771240331248,2.62588673,1970.4,1969.2,0.48257848]
["bitfinex","ETHUSD",1771240331617,1.3571,1970.4,1969.2,0.48257848]
["bitfinex","ETHUSD",1771240332018,2.62588075,1970.4,1969.2,0.48257848]
["bitfinex","ETHUSD",1771240332324,3.10185335,1970.4,1969.2,0.48257848]
["bitfinex","ETHUSD",1771240334148,0.47294777,1970.3,1969.2,0.001]
["bitfinex","ETHUSD",1771240334722,0.47294777,1970.3,1969.2,0.48251466]
["bitfinex","ETHUSD",1771240335353,2.6258838,1970.4,1969.2,0.48251466]
["bitfinex","ETHUSD",1771240335553,1.3571,1970.4,1969.2,0.48251466]
["bitfinex","ETHUSD",1771240335941,1.3571,1970.4,1969.4,0.48151466]
["bitfinex","ETHUSD",1771240336460,0.0011,1970.3,1969.4,0.48151466]
["bitfinex","ETHUSD",1771240340055,0.0011,1970.3,1969.5,0.48151466]
["bitfinex","ETHUSD",1771240341159,0.0011,1970.4,1969.5,0.48151466]
["bitfinex","ETHUSD",1771240341855,0.0011,1970.4,1969.6,2.172]
["bitfinex","ETHUSD",1771240342025,0.0011,1970.4,1969.5,0.48151466]
["bitfinex","ETHUSD",1771240343340,0.47404777,1970.4,1969.3,0.001]
["bitfinex","ETHUSD",1771240343665,0.47294777,1970.2,1969.3,0.001]
["bitfinex","ETHUSD",1771240344161,7.853459,1969.9,1968.1,0.48151466]
["bitfinex","ETHUSD",1771240344323,0.47294777,1969.8,1968.1,0.48151466]
["bitfinex","ETHUSD",1771240344522,0.47294777,1969.6,1967.7,0.48151466]
["bitfinex","ETHUSD",1771240344752,0.47294777,1969.4,1967.7,0.48151466]
["bitfinex","ETHUSD",1771240345051,0.47294777,1969.4,1967.8,0.915]
["bitfinex","ETHUSD",1771240345255,0.47294777,1969.4,1967.8,0.48151466]
["bitfinex","ETHUSD",1771240345456,0.47294777,1969.2,1967.5,0.48151466]
["bitfinex","ETHUSD",1771240345633,0.47294777,1969.2,1967.4,0.00193202]
["bitfinex","ETHUSD",1771240345634,0.47294777,1969.0,1967.4,0.00193202]
["bitfinex","ETHUSD",1771240345841,0.47294777,1968.8,1967.4,0.00193202]
["bitfinex","ETHUSD",1771240346426,0.47294777,1968.8,1965.5,10.57406801]
["bitfinex","ETHUSD",1771240346427,0.47294777,1967.7,1965.5,10.57406801]
["bitfinex","ETHUSD",1771240346734,0.47294777,1967.2,1965.6,0.48151466]
["bitfinex","ETHUSD",1771240346936,0.47294777,1967.2,1964.7,0.48151466]
["bitfinex","ETHUSD",1771240347147,0.47294777,1967.1,1965.1,0.48151466]
["bitfinex","ETHUSD",1771240347365,0.47294777,1967.1,1965.0,9.65906801]
["bitfinex","ETHUSD",1771240347366,0.47294777,1967.1,1965.5,0.48151466]
["bitfinex","ETHUSD",1771240347651,0.47294777,1967.5,1965.9,0.48151466]
["bitfinex","ETHUSD",1771240347875,1.344,1967.7,1965.9,0.48151466]
["bitfinex","ETHUSD",1771240348054,0.915,1967.8,1966.6,10.14058267]
["bitfinex","ETHUSD",1771240348246,0.915,1967.8,1966.6,0.48151466]
["bitfinex","ETHUSD",1771240350579,0.47294777,1968.4,1966.7,0.48151466]
["bitfinex","ETHUSD",1771240350883,1.74301888,1968.4,1966.9,0.48151466]
["bitfinex","ETHUSD",1771240351176,1.74301888,1968.4,1966.8,9.65906801]
["bitfinex","ETHUSD",1771240351177,0.47294777,1968.3,1966.8,9.65906801]
["bitfinex","ETHUSD",1771240351381,0.47294777,1968.3,1966.7,1.70551466]
["bitfinex","ETHUSD",1771240351551,0.47294777,1968.3,1966.1,0.915]
["bitfinex","ETHUSD",1771240351552,0.47294777,1967.9,1966.1,0.915]
["bitfinex","ETHUSD",1771240351747,0.47294777,1967.7,1966.0,9.66006801]
["bitfinex","ETHUSD",1771240352087,0.47294777,1967.7,1966.0,0.001]
["bitfinex","ETHUSD",1771240352252,0.47294777,1967.7,1966.0,10.14158267]
["bitfinex","ETHUSD",1771240353480,0.47294777,1967.6,1966.1,0.48151466]
["bitfinex","ETHUSD",1771240353788,1.27053021,1967.7,1966.1,0.48151466]
["bitfinex","ETHUSD",1771240353957,5.08164014,1967.9,1966.1,0.48151466]
["bitfinex","ETHUSD",1771240354156,1.27038975,1967.9,1966.1,0.48151466]
["bitfinex","ETHUSD",1771240354382,1.74331352,1968.0,1966.1,0.48151466]
["bitfinex","ETHUSD",1771240354583,0.47294777,1967.9,1966.1,0.48151466]
["bitfinex","ETHUSD",1771240354781,0.47294777,1967.9,1966.3,0.48151466]
["bitfinex","ETHUSD",1771240355490,1.27045431,1967.8,1966.3,0.48151466]
["bitfinex","ETHUSD",1771240355992,1.27031256,1968.1,1966.5,0.48151466]
["bitfinex","ETHUSD",1771240356361,1.74312212,1968.3,1966.5,0.48151466]
["bitfinex","ETHUSD",1771240356604,0.47294777,1968.3,1966.5,0.48151466]
["bitfinex","ETHUSD",1771240356775,1.74308544,1968.3,1966.8,0.48151466]
["bitfinex","ETHUSD",1771240357119,1.27003512,1968.5,1966.8,0.48151466]
["bitfinex","ETHUSD",1771240357392,1.74298289,1968.5,1966.8,0.48151466]
["bitfinex","ETHUSD",1771240357571,0.47294777,1968.5,1966.8,0.48151466]
["bitfinex","ETHUSD",1771240357988,1.74296416,1968.5,1966.8,0.48151466]
["bitfinex","ETHUSD",1771240358184,0.47294777,1968.5,1966.8,0.48151466]
["bitfinex","ETHUSD",1771240358488,1.351,1968.6,1966.8,0.48151466]
["bitfinex","ETHUSD",1771240358889,2.62094076,1968.6,1966.8,0.48151466]
["bitfinex","ETHUSD",1771240359465,1.351,1968.6,1966.8,0.48151466]
["bitfinex","ETHUSD",1771240359790,2.62094358,1968.6,1966.8,0.48151466]
["bitfinex","ETHUSD",1771240360000,0.915,1968.7,1967.2,0.48151466]
["bitfinex","ETHUSD",1771240360204,9.65906801,1969.2,1966.8,1.27109886]
["bitfinex","ETHUSD",1771240360205,1.74244087,1969.3,1967.7,0.48151466]
["bitfinex","ETHUSD",1771240360491,0.47294777,1969.2,1967.7,0.48151466]
["bitfinex","ETHUSD",1771240361786,1.7425134,1969.2,1967.7,0.48151466]
["bitfinex","ETHUSD",1771240361986,0.47294777,1969.2,1967.7,2.61851466]
["bitfinex","ETHUSD",1771240362200,1.38894777,1969.6,1967.8,0.48151466]
["bitfinex","ETHUSD",1771240362408,2.110382,1969.5,1967.8,0.48151466]
["bitfinex","ETHUSD",1771240362770,2.65828372,1969.6,1967.8,0.48151466]
["bitfinex","ETHUSD",1771240362965,1.38894777,1969.6,1968.1,0.48151466]
["bitfinex","ETHUSD",1771240363202,2.65824498,1969.6,1968.1,0.48151466]
["bitfinex","ETHUSD",1771240363414,0.916,1969.6,1968.1,0.48151466]
["bitfinex","ETHUSD",1771240363568,2.18530088,1969.6,1968.1,0.48151466]
["bitfinex","ETHUSD",1771240364480,0.47233043,1969.5,1968.0,1.221]
["bitfinex","ETHUSD",1771240365816,0.47233043,1969.3,1967.7,0.47614592]
["bitfinex","ETHUSD",1771240366116,0.47233043,1969.3,1967.7,2.61214592]
["bitfinex","ETHUSD",1771240366264,0.47233043,1969.3,1967.8,0.47614592]
["bitfinex","ETHUSD",1771240366466,1.74181935,1969.3,1967.8,0.47614592]
["bitfinex","ETHUSD",1771240369123,0.4789633,1969.2,1967.8,0.47614592]
["bitfinex","ETHUSD",1771240369421,0.4789633,1969.2,1967.7,2.136]
["bitfinex","ETHUSD",1771240369422,0.4789633,1969.2,1967.5,0.49649374]
["bitfinex","ETHUSD",1771240369768,0.4789633,1969.0,1967.5,0.915]
["bitfinex","ETHUSD",1771240369968,0.4789633,1969.0,1967.6,0.49649374]
["bitfinex","ETHUSD",1771240370395,1.26948892,1969.3,1967.6,0.49649374]
["bitfinex","ETHUSD",1771240370396,1.26961279,1969.2,1967.6,0.49649374]
["bitfinex","ETHUSD",1771240370582,1.74857609,1969.2,1967.6,0.49649374]
["bitfinex","ETHUSD",1771240370788,0.4789633,1969.1,1967.6,0.49649374]
["bitfinex","ETHUSD",1771240372376,1.26968004,1969.0,1967.6,0.49649374]
["bitfinex","ETHUSD",1771240372574,1.74864334,1969.0,1967.6,0.49649374]
["bitfinex","ETHUSD",1771240374081,1.26966408,1969.1,1967.6,0.49649374]
["bitfinex","ETHUSD",1771240374607,1.26955108,1969.2,1967.6,0.49649374]
["bitfinex","ETHUSD",1771240375117,1.74851438,1969.2,1967.6,0.49649374]
["bitfinex","ETHUSD",1771240375280,0.4789633,1969.1,1967.6,0.49649374]
["bitfinex","ETHUSD",1771240375482,0.4789633,1969.1,1967.7,0.915]
["bitfinex","ETHUSD",1771240376122,0.4789633,1969.1,1967.6,0.49649374]
["bitfinex","ETHUSD",1771240376436,0.4789633,1969.1,1967.7,1.41149374]
["bitfinex","ETHUSD",1771240376581,1.74863393,1969.1,1967.8,0.49649374]
["bitfinex","ETHUSD",1771240377405,1.26960476,1969.2,1967.8,0.49649374]
["bitfinex","ETHUSD",1771240377604,1.74856806,1969.2,1967.8,0.49649374]
["bitfinex","ETHUSD",1771240378794,1.26949281,1969.3,1967.8,0.49649374]
["bitfinex","ETHUSD",1771240378998,0.4789633,1969.2,1967.8,0.49649374]
["bitfinex","ETHUSD",1771240379909,0.4789633,1969.2,1967.9,2.86649374]
["bitfinex","ETHUSD",1771240380079,1.2705571,1969.4,1968.1,0.49649374]
["bitfinex","ETHUSD",1771240380274,1.2705571,1969.4,1968.2,0.49649374]
["bitfinex","ETHUSD",1771240380275,0.0011,1969.4,1968.2,0.49649374]
["bitfinex","ETHUSD",1771240380700,0.4789633,1969.3,1967.5,0.49649374]
["bitfinex","ETHUSD",1771240381086,0.0011,1969.1,1967.5,0.49649374]
["bitfinex","ETHUSD",1771240381483,0.4800633,1969.1,1967.5,0.49649374]
["bitfinex","ETHUSD",1771240381986,0.4800633,1969.1,1967.7,0.49649374]
["bitfinex","ETHUSD",1771240382203,0.0011,1969.1,1967.8,0.49649374]
["bitfinex","ETHUSD",1771240383496,0.0011,1969.1,1967.9,1.204]
["bitfinex","ETHUSD",1771240383811,0.0011,1969.1,1967.9,4.98549374]
["bitfinex","ETHUSD",1771240384676,0.0011,1969.1,1968.0,0.49649374]
["bitfinex","ETHUSD",1771240385925,0.0011,1969.1,1968.1,2.86649374]
["bitfinex","ETHUSD",1771240386424,0.0011,1969.1,1967.9,2.119]
["bitfinex","ETHUSD",1771240386425,0.0011,1969.1,1968.2,2.86649374]
["bitfinex","ETHUSD",1771240386735,0.4789633,1968.5,1967.3,0.001]
["bitfinex","ETHUSD",1771240387026,0.4789633,1967.9,1966.3,0.49649374]
["bitfinex","ETHUSD",1771240387206,0.4789633,1967.7,1966.0,0.49649374]
["bitfinex","ETHUSD",1771240387610,0.4789633,1967.7,1966.2,1.948]
["bitfinex","ETHUSD",1771240387812,0.915,1968.5,1966.4,0.49749374]
["bitfinex","ETHUSD",1771240387813,0.4789633,1968.1,1966.4,0.49749374]
["bitfinex","ETHUSD",1771240388019,0.4789633,1967.9,1966.4,0.49749374]
["bitfinex","ETHUSD",1771240388204,0.4789633,1967.9,1966.5,2.121]
["bitfinex","ETHUSD",1771240388805,1.27045431,1967.8,1966.5,2.121]
["bitfinex","ETHUSD",1771240389225,1.27033809,1968.0,1966.6,0.49649374]
["bitfinex","ETHUSD",1771240389395,1.27031104,1968.1,1966.6,0.49649374]
["bitfinex","ETHUSD",1771240390414,1.27020172,1968.2,1966.8,0.49649374]
["bitfinex","ETHUSD",1771240390921,5.55900191,1968.5,1966.8,0.49649374]
["bitfinex","ETHUSD",1771240391120,0.4789633,1968.4,1966.8,0.49649374]
["bitfinex","ETHUSD",1771240391521,0.4789633,1968.4,1966.9,2.118]
["bitfinex","ETHUSD",1771240392429,0.4789633,1968.2,1966.9,0.915]
["bitfinex","ETHUSD",1771240393158,0.4789633,1968.0,1966.7,0.915]
["bitfinex","ETHUSD",1771240393512,1.74906768,1968.4,1966.8,0.49649374]
["bitfinex","ETHUSD",1771240393743,1.74906768,1968.4,1966.9,0.4710843]
["bitfinex","ETHUSD",1771240393941,5.08007265,1968.5,1966.9,0.4710843]
["bitfinex","ETHUSD",1771240393942,1.27003994,1968.5,1966.9,0.4710843]
["bitfinex","ETHUSD",1771240394648,1.26997069,1968.6,1966.9,0.4710843]
["bitfinex","ETHUSD",1771240394856,1.75131535,1968.6,1966.9,0.4710843]
["bitfinex","ETHUSD",1771240395051,1.75131535,1968.6,1967.0,0.001]
["bitfinex","ETHUSD",1771240395357,1.75131535,1968.6,1967.1,2.123]
["bitfinex","ETHUSD",1771240395358,0.48134466,1968.5,1967.1,2.123]
["bitfinex","ETHUSD",1771240395535,0.48134466,1968.5,1967.1,0.919]
["bitfinex","ETHUSD",1771240396339,0.48134466,1968.5,1967.1,0.003]
["bitfinex","ETHUSD",1771240397156,1.27000973,1968.5,1967.1,0.4740843]
["bitfinex","ETHUSD",1771240397319,0.48134466,1968.4,1967.1,0.4740843]
["bitfinex","ETHUSD",1771240397512,0.48134466,1968.4,1967.1,0.003]
["bitfinex","ETHUSD",1771240399219,1.27013158,1968.3,1967.1,0.003]
["bitfinex","ETHUSD",1771240399718,5.56032909,1968.9,1967.1,0.4740843]
["bitfinex","ETHUSD",1771240399958,0.48134466,1968.8,1967.1,0.4740843]
["bitfinex","ETHUSD",1771240401562,1.26987352,1968.7,1967.1,0.4740843]
["bitfinex","ETHUSD",1771240401860,1.75121818,1968.7,1967.1,0.4740843]
["bitfinex","ETHUSD",1771240404432,1.26978493,1968.9,1967.4,0.4710843]
["bitfinex","ETHUSD",1771240404867,1.75112959,1968.9,1967.4,0.4710843]
["bitfinex","ETHUSD",1771240407040,0.48134466,1968.9,1967.4,0.4710843]
["bitfinex","ETHUSD",1771240407742,0.0011,1969.0,1967.4,0.4710843]
["bitfinex","ETHUSD",1771240408057,1.27078829,1969.0,1967.4,0.4710843]
["bitfinex","ETHUSD",1771240408429,0.0011,1969.0,1967.4,0.4710843]
["bitfinex","ETHUSD",1771240409534,0.0011,1968.9,1967.8,0.4710843]
["bitfinex","ETHUSD",1771240409739,0.0011,1968.9,1968.0,0.4710843]
["bitfinex","ETHUSD",1771240412563,0.0011,1969.0,1968.2,0.4710843]
["bitfinex","ETHUSD",1771240413133,0.0011,1969.1,1968.2,0.4710843]
["bitfinex","ETHUSD",1771240413371,0.0011,1969.4,1968.2,0.4710843]
["bitfinex","ETHUSD",1771240413575,0.0011,1969.4,1968.6,0.4710843]
["bitfinex","ETHUSD",1771240416053,0.0011,1969.4,1968.3,0.4710843]
["bitfinex","ETHUSD",1771240416370,0.0011,1969.4,1968.3,2.5710843]
["bitfinex","ETHUSD",1771240416591,0.0011,1969.4,1968.4,0.4710843]
["bitfinex","ETHUSD",1771240417149,0.0011,1969.4,1968.5,2.1]
["bitfinex","ETHUSD",1771240418136,0.0011,1969.4,1968.5,2.5710843]
["bitfinex","ETHUSD",1771240419270,0.0011,1969.4,1968.6,0.4710843]
["bitfinex","ETHUSD",1771240420946,0.48244466,1970.2,1968.8,0.4710843]
["bitfinex","ETHUSD",1771240422254,0.48134466,1970.1,1968.8,0.4710843]
["bitfinex","ETHUSD",1771240422646,0.48134466,1970.1,1968.9,1.18]
["bitfinex","ETHUSD",1771240422867,0.48134466,1970.1,1968.9,2.095]
["bitfinex","ETHUSD",1771240423274,0.0011,1969.3,1968.9,2.5660843]
["bitfinex","ETHUSD",1771240423474,0.48134466,1970.1,1968.9,2.5660843]
["bitfinex","ETHUSD",1771240423883,0.0011,1969.4,1968.9,2.5660843]
["bitfinex","ETHUSD",1771240424062,0.48134466,1970.1,1968.9,2.5660843]
["bitfinex","ETHUSD",1771240424494,1.2700111,1970.2,1969.2,0.47129428]
["bitfinex","ETHUSD",1771240424495,0.0011,1970.2,1969.2,0.47129428]
["bitfinex","ETHUSD",1771240424794,0.47332744,1970.2,1969.3,2.095]
["bitfinex","ETHUSD",1771240425685,0.47222744,1970.1,1969.3,1.18]
["bitfinex","ETHUSD",1771240426607,0.47222744,1970.1,1969.3,1.179]
["bitfinex","ETHUSD",1771240427002,0.0011,1970.2,1969.3,1.179]
["bitfinex","ETHUSD",1771240427917,0.0011,1970.2,1969.4,0.46573112]
["bitfinex","ETHUSD",1771240428190,0.47451249,1970.1,1969.3,1.179]
["bitfinex","ETHUSD",1771240428383,0.47451249,1970.1,1969.2,2.092]
["bitfinex","ETHUSD",1771240428989,0.47561249,1970.2,1969.2,2.092]
["bitfinex","ETHUSD",1771240429490,0.0011,1970.2,1969.2,2.55773112]
["bitfinex","ETHUSD",1771240429889,0.0011,1970.2,1969.3,0.46573112]
["bitfinex","ETHUSD",1771240431364,0.47561249,1970.2,1969.0,0.46573112]
["bitfinex","ETHUSD",1771240431572,0.47561249,1970.2,1969.1,1.718]
["bitfinex","ETHUSD",1771240432892,0.47451249,1970.1,1968.8,0.46573112]
["bitfinex","ETHUSD",1771240433093,0.47451249,1970.1,1968.9,2.089]
["bitfinex","ETHUSD",1771240433665,0.47451249,1970.1,1969.0,1.174]
["bitfinex","ETHUSD",1771240433868,0.47451249,1970.1,1969.1,0.915]
["bitfinex","ETHUSD",1771240434297,0.47451249,1970.1,1968.8,0.46573112]
["bitfinex","ETHUSD",1771240434489,0.47451249,1970.1,1968.7,0.001]
["bitfinex","ETHUSD",1771240434890,0.47451249,1969.9,1968.7,0.001]
["bitfinex","ETHUSD",1771240435777,0.47451249,1969.9,1968.7,0.46673112]
["bitfinex","ETHUSD",1771240437185,0.0011,1970.0,1968.7,0.46673112]
["bitfinex","ETHUSD",1771240438999,0.0011,1970.0,1969.0,0.46573112]
["bitfinex","ETHUSD",1771240439506,0.0011,1970.0,1969.1,2.087]
["bitfinex","ETHUSD",1771240440505,0.0011,1970.0,1969.0,0.46573112]
["bitfinex","ETHUSD",1771240440979,0.0011,1970.0,1969.0,2.55173112]
["bitfinex","ETHUSD",1771240441188,0.0011,1970.0,1969.1,0.46573112]
["bitfinex","ETHUSD",1771240442788,0.0011,1970.1,1969.1,0.46573112]
["bitfinex","ETHUSD",1771240443688,0.0011,1970.2,1969.1,0.46573112]
["bitfinex","ETHUSD",1771240446430,0.0011,1970.3,1969.1,0.65258736]
["bitfinex","ETHUSD",1771240446613,0.0011,1970.3,1969.4,8.93904669]
["bitfinex","ETHUSD",1771240446910,0.0011,1970.3,1969.5,0.46573112]
["bitfinex","ETHUSD",1771240447091,0.0011,1970.4,1969.5,0.46573112]
["bitfinex","ETHUSD",1771240447915,0.47451249,1971.4,1969.9,0.46573112]
["bitfinex","ETHUSD",1771240448218,0.47451249,1971.2,1969.5,0.46573112]
["bitfinex","ETHUSD",1771240448416,0.47451249,1971.2,1969.6,2.087]
["bitfinex","ETHUSD",1771240449007,0.0011,1970.1,1969.6,2.087]
["bitfinex","ETHUSD",1771240449320,0.47451249,1970.6,1969.7,2.086]
["bitfinex","ETHUSD",1771240449620,0.0011,1970.2,1969.7,2.086]
["bitfinex","ETHUSD",1771240449787,0.47451249,1970.6,1969.7,2.086]
["bitfinex","ETHUSD",1771240449988,0.0011,1970.4,1969.7,2.086]
["bitfinex","ETHUSD",1771240451515,0.0011,1970.4,1969.8,1.17]
["bitfinex","ETHUSD",1771240452498,0.0011,1970.4,1969.9,1.17]
["bitfinex","ETHUSD",1771240454142,0.0011,1970.4,1969.5,0.46573112]
["bitfinex","ETHUSD",1771240454415,0.46669598,1970.4,1969.6,1.168]
["bitfinex","ETHUSD",1771240454589,0.0011,1970.4,1969.6,1.63819101]
["bitfinex","ETHUSD",1771240454792,0.46669598,1970.4,1969.4,0.915]
["bitfinex","ETHUSD",1771240455002,0.46669598,1970.4,1969.2,0.001]
["bitfinex","ETHUSD",1771240455398,0.46559598,1970.2,1969.2,0.916]
["bitfinex","ETHUSD",1771240455602,0.46559598,1970.2,1969.3,1.169]
["bitfinex","ETHUSD",1771240456225,0.46559598,1970.2,1969.3,1.168]
["bitfinex","ETHUSD",1771240457924,0.46559598,1970.2,1969.2,0.001]
["bitfinex","ETHUSD",1771240458116,0.46559598,1970.2,1969.2,1.168]
["bitfinex","ETHUSD",1771240458699,1.73451741,1970.2,1969.2,1.168]
["bitfinex","ETHUSD",1771240458901,0.46559598,1970.1,1969.3,1.168]
["bitfinex","ETHUSD",1771240460429,0.46559598,1970.1,1969.2,1.167]
["bitfinex","ETHUSD",1771240460632,0.46559598,1970.1,1969.2,2.082]
["bitfinex","ETHUSD",1771240460805,1.73552016,1970.4,1969.2,2.55219101]
["bitfinex","ETHUSD",1771240461006,0.46559598,1970.3,1969.2,2.55219101]
["bitfinex","ETHUSD",1771240461206,0.46559598,1970.3,1969.2,2.082]
["bitfinex","ETHUSD",1771240461609,0.46559598,1970.3,1969.2,1.168]
["bitfinex","ETHUSD",1771240461811,1.26887625,1970.3,1969.2,2.083]
["bitfinex","ETHUSD",1771240462038,0.46559598,1970.2,1969.2,2.083]
["bitfinex","ETHUSD",1771240462848,0.46559598,1970.2,1969.2,2.55319101]
["bitfinex","ETHUSD",1771240465552,0.46559598,1970.1,1969.2,0.001]
["bitfinex","ETHUSD",1771240467721,1.73461932,1970.1,1969.2,0.001]
["bitfinex","ETHUSD",1771240467918,0.46559598,1970.0,1969.2,0.001]
["bitfinex","ETHUSD",1771240470146,0.46559598,1969.8,1968.7,0.001]
["bitfinex","ETHUSD",1771240470361,13.84770991,1969.9,1968.7,0.001]
["bitfinex","ETHUSD",1771240470362,0.46559598,1969.6,1968.7,0.001]
["bitfinex","ETHUSD",1771240471846,0.46559598,1969.4,1968.7,0.001]
["bitfinex","ETHUSD",1771240472346,0.46559598,1969.4,1968.4,0.001]
["bitfinex","ETHUSD",1771240473619,0.46559598,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1771240473821,0.46559598,1969.4,1968.4,0.001]
["bitfinex","ETHUSD",1771240474035,1.26948661,1969.3,1968.7,0.001]
["bitfinex","ETHUSD",1771240474245,0.46559598,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1771240475033,0.46559598,1969.2,1968.4,0.001]
["bitfinex","ETHUSD",1771240476651,1.26961556,1969.1,1968.4,0.001]
["bitfinex","ETHUSD",1771240476845,0.46559598,1969.0,1968.4,0.001]
["bitfinex","ETHUSD",1771240478861,0.46559598,1969.0,1967.4,0.858]
["bitfinex","ETHUSD",1771240478862,0.46559598,1968.8,1967.4,0.003]
["bitfinex","ETHUSD",1771240479043,0.46559598,1968.3,1967.4,0.003]
["bitfinex","ETHUSD",1771240479527,1.73959598,1968.6,1967.4,0.47319101]
["bitfinex","ETHUSD",1771240479924,0.46559598,1968.5,1967.4,0.003]
["bitfinex","ETHUSD",1771240480765,1.73566303,1968.4,1967.4,0.003]
["bitfinex","ETHUSD",1771240480969,1.27006705,1968.4,1967.4,0.003]
["bitfinex","ETHUSD",1771240481151,0.46559598,1968.3,1967.4,0.003]
["bitfinex","ETHUSD",1771240482564,3.00958496,1968.6,1967.4,0.47319101]
["bitfinex","ETHUSD",1771240483867,0.48096833,1968.5,1967.4,0.47319101]
["bitfinex","ETHUSD",1771240485640,1.27006705,1968.4,1967.5,0.001]
["bitfinex","ETHUSD",1771240486268,1.27002646,1968.5,1967.6,0.49820672]
["bitfinex","ETHUSD",1771240487878,0.45771905,1968.5,1967.5,0.001]
["bitfinex","ETHUSD",1771240489851,0.45771905,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1771240490678,1.27006705,1968.4,1967.5,0.001]
["bitfinex","ETHUSD",1771240490975,2.64259257,1968.8,1967.5,0.46712126]
["bitfinex","ETHUSD",1771240491176,5.07961624,1968.7,1967.5,0.46712126]
["bitfinex","ETHUSD",1771240491377,5.53733529,1968.7,1967.5,0.46712126]
["bitfinex","ETHUSD",1771240491551,1.72759257,1968.7,1967.5,0.46712126]
["bitfinex","ETHUSD",1771240492778,2.18484551,1968.8,1967.5,0.46712126]
["bitfinex","ETHUSD",1771240493746,0.915,1968.8,1967.5,0.46712126]
["bitfinex","ETHUSD",1771240493969,5.07883827,1969.0,1967.5,0.46712126]
["bitfinex","ETHUSD",1771240494196,1.26973124,1969.0,1967.5,0.46712126]
["bitfinex","ETHUSD",1771240495484,3.01148471,1969.1,1967.5,0.46712126]
["bitfinex","ETHUSD",1771240496466,0.45771905,1969.0,1967.5,0.46712126]
["bitfinex","ETHUSD",1771240497156,0.45771905,1969.0,1967.7,0.46612126]
["bitfinex","ETHUSD",1771240498694,1.26974452,1968.9,1967.7,0.46612126]
["bitfinex","ETHUSD",1771240498890,1.72744718,1969.0,1967.7,0.46612126]
["bitfinex","ETHUSD",1771240499090,6.36269473,1969.1,1967.7,0.46612126]
["bitfinex","ETHUSD",1771240499091,2.55376747,1969.1,1967.7,0.46612126]
["bitfinex","ETHUSD",1771240499388,0.45771905,1969.0,1967.7,0.46612126]
["bitfinex","ETHUSD",1771240499589,0.0011,1968.9,1967.7,0.46612126]
["bitfinex","ETHUSD",1771240500900,0.45881905,1968.9,1967.7,0.46612126]
["bitfinex","ETHUSD",1771240501096,0.45771905,1968.7,1967.6,0.001]
["bitfinex","ETHUSD",1771240501884,0.45771905,1968.5,1967.6,0.001]
["bitfinex","ETHUSD",1771240502303,0.45771905,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1771240502804,0.45771905,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771240503172,0.45771905,1968.1,1967.4,0.004]
["bitfinex","ETHUSD",1771240503804,20.387546,1968.0,1967.4,0.004]
["bitfinex","ETHUSD",1771240504024,0.45771905,1967.7,1967.2,0.003]
["bitfinex","ETHUSD",1771240504524,10.93901291,1968.1,1967.2,0.003]
["bitfinex","ETHUSD",1771240504525,0.45771905,1967.9,1967.2,0.003]
["bitfinex","ETHUSD",1771240504813,0.45771905,1967.7,1967.2,0.003]
["bitfinex","ETHUSD",1771240505277,0.45771905,1967.7,1967.1,0.003]
["bitfinex","ETHUSD",1771240505806,0.45771905,1967.7,1966.1,0.46612126]
["bitfinex","ETHUSD",1771240505807,0.45771905,1967.6,1966.1,0.46612126]
["bitfinex","ETHUSD",1771240506177,0.45771905,1967.4,1966.1,0.46612126]
["bitfinex","ETHUSD",1771240506478,5.99781725,1967.9,1966.3,0.46612126]
["bitfinex","ETHUSD",1771240506479,2.18639003,1967.9,1966.3,0.46612126]
["bitfinex","ETHUSD",1771240506778,9.66501291,1968.4,1966.2,9.66501291]
["bitfinex","ETHUSD",1771240506779,1.72779213,1968.4,1966.7,0.46612126]
["bitfinex","ETHUSD",1771240506999,1.72779213,1968.4,1966.9,0.46612126]
["bitfinex","ETHUSD",1771240507000,0.45771905,1968.3,1966.9,0.46612126]
["bitfinex","ETHUSD",1771240507456,0.45771905,1968.3,1964.9,7.46733302]
["bitfinex","ETHUSD",1771240507706,0.45771905,1966.5,1964.6,0.46612126]
["bitfinex","ETHUSD",1771240507874,0.45771905,1966.3,1964.6,0.46612126]
["bitfinex","ETHUSD",1771240508077,3.49224662,1966.2,1964.6,0.46612126]
["bitfinex","ETHUSD",1771240508280,3.03452757,1966.1,1964.8,0.46612126]
["bitfinex","ETHUSD",1771240508484,0.45771905,1966.7,1964.8,0.46612126]
["bitfinex","ETHUSD",1771240508678,0.45771905,1966.5,1964.9,1.153]
["bitfinex","ETHUSD",1771240508900,0.45771905,1966.5,1965.0,0.46612126]
["bitfinex","ETHUSD",1771240509295,0.45771905,1966.3,1964.8,0.916]
["bitfinex","ETHUSD",1771240509501,0.45771905,1966.3,1964.9,0.46612126]
["bitfinex","ETHUSD",1771240509980,0.45771905,1966.5,1964.9,0.46612126]
["bitfinex","ETHUSD",1771240510808,0.45771905,1966.3,1965.0,1.38212126]
["bitfinex","ETHUSD",1771240511317,0.45771905,1966.3,1965.0,0.46612126]
["bitfinex","ETHUSD",1771240512779,1.72920719,1966.2,1965.0,0.46612126]
["bitfinex","ETHUSD",1771240513904,0.49878913,1966.1,1965.0,0.46612126]
["bitfinex","ETHUSD",1771240514310,0.49878913,1966.1,1964.9,0.45289944]
["bitfinex","ETHUSD",1771240515111,9.76741291,1967.0,1964.9,0.45289944]
["bitfinex","ETHUSD",1771240515112,0.49878913,1966.7,1964.9,0.45289944]
["bitfinex","ETHUSD",1771240515336,1.261,1967.3,1964.9,0.45289944]
["bitfinex","ETHUSD",1771240515337,11.02841291,1967.3,1965.7,0.003]
["bitfinex","ETHUSD",1771240515491,2.18710225,1966.8,1965.7,0.45489944]
["bitfinex","ETHUSD",1771240515691,0.916,1966.8,1965.7,0.45489944]
["bitfinex","ETHUSD",1771240515927,2.18710722,1966.8,1965.7,0.45489944]
["bitfinex","ETHUSD",1771240516226,2.68589635,1966.8,1965.7,0.45489944]
["bitfinex","ETHUSD",1771240516627,0.49878913,1966.7,1965.7,0.003]
["bitfinex","ETHUSD",1771240517038,0.49878913,1966.5,1965.7,0.003]
["bitfinex","ETHUSD",1771240519032,0.49878913,1966.3,1965.7,0.003]
["bitfinex","ETHUSD",1771240519804,0.49878913,1966.7,1965.7,0.003]
["bitfinex","ETHUSD",1771240520034,1.27122953,1966.6,1965.7,0.003]
["bitfinex","ETHUSD",1771240520206,1.77001866,1966.6,1965.7,0.003]
["bitfinex","ETHUSD",1771240520409,0.49878913,1966.5,1965.7,0.003]
["bitfinex","ETHUSD",1771240520933,1.27122953,1966.6,1965.7,0.003]
["bitfinex","ETHUSD",1771240521136,1.27116489,1966.7,1965.7,0.003]
["bitfinex","ETHUSD",1771240521333,1.76995402,1966.7,1965.7,0.003]
["bitfinex","ETHUSD",1771240521738,0.49878913,1966.6,1965.7,0.003]
["bitfinex","ETHUSD",1771240523436,0.49878913,1966.4,1965.7,0.003]
["bitfinex","ETHUSD",1771240523836,1.27129417,1966.5,1965.7,0.003]
["bitfinex","ETHUSD",1771240525535,5.0851767,1966.6,1965.7,0.003]
["bitfinex","ETHUSD",1771240526243,0.916,1966.8,1965.7,0.45489944]
["bitfinex","ETHUSD",1771240526437,2.18710771,1966.8,1965.7,0.45489944]
["bitfinex","ETHUSD",1771240526812,0.916,1966.8,1965.7,0.45489944]
["bitfinex","ETHUSD",1771240527214,6.34416235,1967.3,1965.7,0.45489944]
["bitfinex","ETHUSD",1771240527215,2.53181799,1967.3,1965.7,0.45489944]
["bitfinex","ETHUSD",1771240527415,2.53181799,1967.3,1965.9,0.45189944]
["bitfinex","ETHUSD",1771240527615,0.0011,1966.4,1965.9,0.45189944]
["bitfinex","ETHUSD",1771240527839,5.08261909,1967.5,1966.0,0.916]
["bitfinex","ETHUSD",1771240527840,1.27064803,1967.5,1966.0,0.916]
["bitfinex","ETHUSD",1771240528053,1.27064803,1967.5,1966.1,0.45189944]
["bitfinex","ETHUSD",1771240528445,0.0011,1967.6,1966.1,0.45189944]
["bitfinex","ETHUSD",1771240528632,0.0011,1967.6,1966.2,0.45189944]
["bitfinex","ETHUSD",1771240529445,0.0011,1967.6,1966.6,0.45189944]
["bitfinex","ETHUSD",1771240531056,0.0011,1967.6,1966.8,0.45189944]
["bitfinex","ETHUSD",1771240533056,1.76649662,1968.1,1966.8,0.45189944]
["bitfinex","ETHUSD",1771240534060,0.49878913,1968.0,1966.8,0.45189944]
["bitfinex","ETHUSD",1771240534364,0.49878913,1967.8,1966.5,0.45189944]
["bitfinex","ETHUSD",1771240536264,0.49878913,1968.1,1966.5,0.45189944]
["bitfinex","ETHUSD",1771240536469,0.49878913,1967.9,1966.5,0.45189944]
["bitfinex","ETHUSD",1771240538146,1.27045431,1967.8,1966.5,0.45189944]
["bitfinex","ETHUSD",1771240540547,1.27041826,1967.9,1966.5,0.45189944]
["bitfinex","ETHUSD",1771240541155,5.08121932,1968.1,1966.5,0.45189944]
["bitfinex","ETHUSD",1771240541357,5.58000845,1968.1,1966.5,0.45189944]
["bitfinex","ETHUSD",1771240541641,0.49878913,1968.1,1966.7,0.45189944]
["bitfinex","ETHUSD",1771240541974,0.0011,1968.0,1966.7,0.45189944]
["bitfinex","ETHUSD",1771240542465,1.2714252,1968.0,1966.7,0.45189944]
["bitfinex","ETHUSD",1771240542961,0.0011,1968.0,1966.8,0.45189944]
["bitfinex","ETHUSD",1771240546148,0.0011,1968.0,1966.9,0.49427473]
["bitfinex","ETHUSD",1771240546745,0.0011,1968.0,1967.1,0.49427473]
["bitfinex","ETHUSD",1771240547058,0.0011,1968.0,1967.2,0.47323845]
["bitfinex","ETHUSD",1771240547450,0.0011,1968.0,1967.3,0.47323845]
["bitfinex","ETHUSD",1771240548079,0.46444985,1968.8,1967.6,0.47323845]
["bitfinex","ETHUSD",1771240548649,1.27086312,1968.9,1967.6,0.47323845]
["bitfinex","ETHUSD",1771240548850,0.46554985,1968.9,1967.6,0.47323845]
["bitfinex","ETHUSD",1771240549570,0.0011,1968.9,1967.6,0.47323845]
["bitfinex","ETHUSD",1771240551168,0.46554985,1968.9,1967.6,0.47323845]
["bitfinex","ETHUSD",1771240552281,0.46554985,1968.9,1967.3,0.47323845]
["bitfinex","ETHUSD",1771240553269,0.46444985,1968.7,1967.3,0.47323845]
["bitfinex","ETHUSD",1771240555161,0.46444985,1968.5,1967.3,0.47323845]
["bitfinex","ETHUSD",1771240555879,0.46444985,1968.5,1967.1,0.916]
["bitfinex","ETHUSD",1771240556079,0.46444985,1968.5,1967.0,0.47323845]
["bitfinex","ETHUSD",1771240557162,1.27006705,1968.4,1967.0,0.47323845]
["bitfinex","ETHUSD",1771240557383,1.7345169,1968.4,1967.0,0.47323845]
["bitfinex","ETHUSD",1771240558981,0.46444985,1968.4,1967.0,0.47323845]
["bitfinex","ETHUSD",1771240559396,1.73452474,1968.4,1967.0,0.47323845]
["bitfinex","ETHUSD",1771240559767,1.27007489,1968.4,1967.0,0.47323845]
["bitfinex","ETHUSD",1771240559978,1.27104054,1968.6,1967.4,0.47323845]
["bitfinex","ETHUSD",1771240560616,0.46444985,1968.5,1967.4,0.47323845]
["bitfinex","ETHUSD",1771240561191,0.46444985,1968.5,1967.1,1.38923845]
["bitfinex","ETHUSD",1771240561394,1.7345169,1968.4,1967.2,0.47323845]
["bitfinex","ETHUSD",1771240561775,0.46444985,1968.3,1967.2,0.47323845]
["bitfinex","ETHUSD",1771240561981,0.46444985,1968.3,1967.1,0.916]
["bitfinex","ETHUSD",1771240562579,0.46444985,1968.3,1967.2,0.47323845]
["bitfinex","ETHUSD",1771240562810,1.73554304,1968.6,1967.2,0.47323845]
["bitfinex","ETHUSD",1771240563381,0.0011,1968.6,1967.2,0.47323845]
["bitfinex","ETHUSD",1771240564517,0.0011,1968.6,1967.3,0.47323845]
["bitfinex","ETHUSD",1771240565979,0.46554985,1968.6,1967.3,0.47323845]
["bitfinex","ETHUSD",1771240567209,0.0011,1968.6,1967.3,0.47323845]
["bitfinex","ETHUSD",1771240569039,0.46554985,1968.6,1967.5,0.47323845]
["bitfinex","ETHUSD",1771240569836,0.0011,1968.6,1967.5,0.47323845]
["bitfinex","ETHUSD",1771240573514,0.0011,1968.6,1967.7,0.47323845]
["bitfinex","ETHUSD",1771240574021,0.0011,1968.6,1967.8,1.132]
["bitfinex","ETHUSD",1771240574205,0.0011,1968.7,1968.1,0.47789498]
["bitfinex","ETHUSD",1771240574405,0.0011,1968.7,1967.7,0.47789498]
["bitfinex","ETHUSD",1771240574607,0.0011,1968.7,1967.8,2.52489498]
["bitfinex","ETHUSD",1771240574802,0.0011,1968.7,1967.8,0.47789498]
["bitfinex","ETHUSD",1771240575012,0.4735053,1968.7,1967.4,0.001]
["bitfinex","ETHUSD",1771240575233,0.4735053,1968.7,1967.4,0.47889498]
["bitfinex","ETHUSD",1771240575432,0.4735053,1968.7,1967.4,0.001]
["bitfinex","ETHUSD",1771240575619,0.4724053,1968.5,1967.4,0.001]
["bitfinex","ETHUSD",1771240576329,0.4724053,1968.6,1967.5,0.47789498]
["bitfinex","ETHUSD",1771240576533,0.4724053,1968.6,1967.4,0.001]
["bitfinex","ETHUSD",1771240577635,0.4724053,1968.4,1967.4,0.001]
["bitfinex","ETHUSD",1771240577841,0.4724053,1968.4,1967.4,0.47889498]
["bitfinex","ETHUSD",1771240578824,1.27000254,1968.5,1967.4,0.47889498]
["bitfinex","ETHUSD",1771240579023,0.4724053,1968.6,1967.4,0.47889498]
["bitfinex","ETHUSD",1771240579647,0.0011,1968.7,1967.4,0.47889498]
["bitfinex","ETHUSD",1771240580154,0.4724053,1968.6,1967.4,0.47889498]
["bitfinex","ETHUSD",1771240580447,0.0011,1968.7,1967.4,0.47889498]
["bitfinex","ETHUSD",1771240581123,0.0011,1968.7,1967.5,0.47789498]
["bitfinex","ETHUSD",1771240582427,0.0011,1968.7,1967.7,0.47789498]
["bitfinex","ETHUSD",1771240582829,0.0011,1968.6,1967.7,0.47789498]
["bitfinex","ETHUSD",1771240583537,0.0011,1968.8,1967.9,0.47789498]
["bitfinex","ETHUSD",1771240583866,0.0011,1968.8,1968.1,0.47789498]
["bitfinex","ETHUSD",1771240586340,0.0011,1968.8,1968.0,2.044]
["bitfinex","ETHUSD",1771240588020,0.0011,1968.8,1968.1,0.47587354]
["bitfinex","ETHUSD",1771240588855,0.0011,1968.8,1968.0,2.044]
["bitfinex","ETHUSD",1771240589154,0.47934032,1968.8,1968.0,2.044]
["bitfinex","ETHUSD",1771240589339,0.0011,1968.8,1968.0,2.044]
["bitfinex","ETHUSD",1771240590733,0.0011,1968.8,1968.0,2.51987354]
["bitfinex","ETHUSD",1771240590930,0.0011,1968.8,1968.0,2.044]
["bitfinex","ETHUSD",1771240591134,0.47934032,1968.8,1968.0,2.044]
["bitfinex","ETHUSD",1771240594286,0.0011,1968.9,1968.1,0.47587354]
["bitfinex","ETHUSD",1771240594662,0.47934032,1968.9,1968.0,2.044]
["bitfinex","ETHUSD",1771240595746,0.47934032,1968.9,1968.0,2.51987354]
["bitfinex","ETHUSD",1771240596170,0.0011,1968.9,1968.1,0.47587354]
["bitfinex","ETHUSD",1771240596371,0.0011,1968.7,1968.1,0.47587354]
["bitfinex","ETHUSD",1771240596573,0.0011,1968.8,1968.1,0.47587354]
["bitfinex","ETHUSD",1771240596955,0.47934032,1968.8,1968.0,2.044]
["bitfinex","ETHUSD",1771240600897,0.47824032,1968.7,1967.8,0.915]
["bitfinex","ETHUSD",1771240601662,0.47824032,1968.7,1967.8,1.39087354]
["bitfinex","ETHUSD",1771240601966,0.0011,1968.8,1967.9,0.47587354]
["bitfinex","ETHUSD",1771240602865,0.0011,1968.8,1968.1,0.47587354]
["bitfinex","ETHUSD",1771240603067,0.0011,1968.9,1968.1,0.47587354]
["bitfinex","ETHUSD",1771240605014,0.47156037,1968.9,1968.1,0.915]
["bitfinex","ETHUSD",1771240605315,0.47156037,1968.9,1967.7,0.48172728]
["bitfinex","ETHUSD",1771240605518,0.47156037,1968.9,1967.8,2.034]
["bitfinex","ETHUSD",1771240607319,0.46803354,1968.7,1967.8,2.034]
["bitfinex","ETHUSD",1771240607615,0.46803354,1968.7,1967.7,1.119]
["bitfinex","ETHUSD",1771240608526,0.46803354,1968.7,1967.7,1.61848248]
["bitfinex","ETHUSD",1771240608818,0.0011,1968.9,1967.8,0.49948248]
["bitfinex","ETHUSD",1771240609036,0.46913354,1968.9,1967.9,0.001]
["bitfinex","ETHUSD",1771240609187,0.46913354,1968.8,1967.9,0.001]
["bitfinex","ETHUSD",1771240612316,0.46913354,1968.8,1967.9,0.50048248]
["bitfinex","ETHUSD",1771240612513,0.0011,1968.8,1967.9,0.50048248]
["bitfinex","ETHUSD",1771240613027,0.0011,1968.8,1967.9,0.001]
["bitfinex","ETHUSD",1771240613028,0.46913354,1968.8,1967.9,0.001]
["bitfinex","ETHUSD",1771240613239,0.46803354,1968.7,1967.9,0.001]
["bitfinex","ETHUSD",1771240614298,0.0011,1968.8,1967.9,0.50048248]
["bitfinex","ETHUSD",1771240616922,0.46913354,1968.8,1967.9,0.001]
["bitfinex","ETHUSD",1771240617125,0.46913354,1968.8,1967.9,1.115]
["bitfinex","ETHUSD",1771240617436,0.46913354,1968.8,1967.9,0.001]
["bitfinex","ETHUSD",1771240618742,0.46803354,1968.7,1967.9,0.001]
["bitfinex","ETHUSD",1771240620858,0.46803354,1968.5,1967.5,0.001]
["bitfinex","ETHUSD",1771240621033,0.46803354,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1771240621640,0.46803354,1968.2,1967.4,0.001]
["bitfinex","ETHUSD",1771240623231,0.46803354,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1771240623876,0.46803354,1968.6,1967.5,0.001]
["bitfinex","ETHUSD",1771240625255,0.46803354,1968.4,1967.5,0.001]
["bitfinex","ETHUSD",1771240626063,1.27000254,1968.5,1967.4,0.001]
["bitfinex","ETHUSD",1771240626064,0.46803354,1968.1,1967.4,0.001]
["bitfinex","ETHUSD",1771240626358,0.46803354,1968.1,1967.3,0.001]
["bitfinex","ETHUSD",1771240626565,0.46803354,1968.1,1967.1,0.001]
["bitfinex","ETHUSD",1771240626566,0.46803354,1967.9,1967.1,0.001]
["bitfinex","ETHUSD",1771240626731,0.46803354,1967.7,1966.6,0.001]
["bitfinex","ETHUSD",1771240627459,0.46803354,1967.5,1966.6,0.001]
["bitfinex","ETHUSD",1771240628059,0.46803354,1967.3,1965.8,0.915]
["bitfinex","ETHUSD",1771240628266,0.46803354,1967.3,1965.7,0.003]
["bitfinex","ETHUSD",1771240628437,0.46803354,1967.1,1965.7,0.003]
["bitfinex","ETHUSD",1771240629067,0.46803354,1967.1,1965.7,0.50248248]
["bitfinex","ETHUSD",1771240629435,1.27097102,1967.0,1965.7,0.50248248]
["bitfinex","ETHUSD",1771240629653,0.46803354,1966.9,1965.7,0.50248248]
["bitfinex","ETHUSD",1771240630265,0.46803354,1966.9,1965.7,0.003]
["bitfinex","ETHUSD",1771240631591,0.46803354,1966.7,1965.7,0.003]
["bitfinex","ETHUSD",1771240633481,0.46803354,1966.5,1965.7,0.003]
["bitfinex","ETHUSD",1771240634591,0.4577998,1966.9,1965.7,0.003]
["bitfinex","ETHUSD",1771240635472,0.4577998,1966.7,1965.7,0.003]
["bitfinex","ETHUSD",1771240635867,0.4577998,1966.7,1965.8,0.001]
["bitfinex","ETHUSD",1771240637762,1.72902583,1966.7,1965.8,0.001]
["bitfinex","ETHUSD",1771240638283,0.4577998,1966.6,1965.8,0.001]
["bitfinex","ETHUSD",1771240639392,1.7288696,1966.9,1965.8,0.001]
["bitfinex","ETHUSD",1771240639695,1.7288696,1966.9,1965.8,0.49955062]
["bitfinex","ETHUSD",1771240639900,1.27095329,1967.1,1965.8,0.49955062]
["bitfinex","ETHUSD",1771240640371,1.72875309,1967.1,1965.8,0.49955062]
["bitfinex","ETHUSD",1771240640776,0.4577998,1967.1,1965.8,0.49955062]
["bitfinex","ETHUSD",1771240640986,3.42385019,1967.2,1965.8,0.49955062]
["bitfinex","ETHUSD",1771240641494,0.1024,1967.9,1965.9,0.49855062]
["bitfinex","ETHUSD",1771240641495,1.27064253,1967.6,1965.9,0.49855062]
["bitfinex","ETHUSD",1771240641672,1.72839832,1967.6,1966.1,0.49855062]
["bitfinex","ETHUSD",1771240642001,0.4577998,1967.6,1966.1,0.49855062]
["bitfinex","ETHUSD",1771240642198,1.27055847,1967.7,1966.1,0.49855062]
["bitfinex","ETHUSD",1771240642199,1.2705117,1967.8,1966.1,0.49855062]
["bitfinex","ETHUSD",1771240642505,5.08171974,1967.9,1966.3,0.49855062]
["bitfinex","ETHUSD",1771240642506,0.4577998,1967.9,1966.3,0.49855062]
["bitfinex","ETHUSD",1771240642801,1.234,1968.0,1966.6,9.67224357]
["bitfinex","ETHUSD",1771240642976,1.234,1968.0,1966.7,0.49855062]
["bitfinex","ETHUSD",1771240642977,2.504335,1968.0,1966.7,0.49855062]
["bitfinex","ETHUSD",1771240643370,1.234,1968.0,1966.7,0.49855062]
["bitfinex","ETHUSD",1771240643775,2.18629767,1968.1,1966.7,0.49855062]
["bitfinex","ETHUSD",1771240644477,2.64409747,1968.1,1966.7,0.49855062]
["bitfinex","ETHUSD",1771240644673,0.916,1968.1,1966.7,0.49855062]
["bitfinex","ETHUSD",1771240644879,0.0011,1968.3,1966.7,0.49855062]
["bitfinex","ETHUSD",1771240645178,1.2712368,1968.3,1966.7,0.49855062]
["bitfinex","ETHUSD",1771240645505,0.0011,1968.3,1966.9,0.49855062]
["bitfinex","ETHUSD",1771240645680,0.0011,1968.3,1967.1,0.49855062]
["bitfinex","ETHUSD",1771240645889,0.4588998,1968.3,1967.1,0.49855062]
["bitfinex","ETHUSD",1771240647999,0.4577998,1968.1,1966.8,0.49855062]
["bitfinex","ETHUSD",1771240648351,0.4577998,1968.0,1966.5,0.49855062]
["bitfinex","ETHUSD",1771240648883,0.4588998,1968.0,1966.5,0.49855062]
["bitfinex","ETHUSD",1771240649192,0.4588998,1968.0,1966.4,0.916]
["bitfinex","ETHUSD",1771240649806,0.4588998,1968.0,1966.4,1.41455062]
["bitfinex","ETHUSD",1771240650022,0.4577998,1967.8,1966.4,1.41455062]
["bitfinex","ETHUSD",1771240651344,0.4577998,1967.8,1966.4,0.916]
["bitfinex","ETHUSD",1771240651525,0.4577998,1967.8,1966.5,0.49855062]
["bitfinex","ETHUSD",1771240652401,1.7282659,1967.8,1966.5,0.49855062]
["bitfinex","ETHUSD",1771240653545,0.4577998,1967.7,1966.5,0.49855062]
["bitfinex","ETHUSD",1771240654653,1.72837176,1967.7,1966.5,0.49855062]
["bitfinex","ETHUSD",1771240655735,0.4577998,1967.7,1966.5,0.49855062]
["bitfinex","ETHUSD",1771240655929,1.27044899,1967.9,1966.5,0.49855062]
["bitfinex","ETHUSD",1771240656234,0.4588998,1968.0,1966.5,0.49855062]
["bitfinex","ETHUSD",1771240656733,0.0011,1968.0,1966.5,0.49855062]
["bitfinex","ETHUSD",1771240657117,0.0011,1968.0,1966.8,0.49855062]
["bitfinex","ETHUSD",1771240658229,0.4588998,1968.0,1966.8,0.49855062]
["bitfinex","ETHUSD",1771240659008,0.0011,1968.0,1966.8,0.49855062]
["bitfinex","ETHUSD",1771240659203,1.27142853,1968.0,1966.8,0.49855062]
["bitfinex","ETHUSD",1771240659936,0.0011,1968.0,1966.8,0.49855062]
["bitfinex","ETHUSD",1771240662318,0.0011,1968.0,1967.0,0.49855062]
["bitfinex","ETHUSD",1771240662942,0.0011,1967.9,1967.0,0.49855062]
["bitfinex","ETHUSD",1771240667914,0.0011,1967.9,1967.1,0.46212062]
["bitfinex","ETHUSD",1771240668653,0.0011,1968.1,1967.1,0.46212062]
["bitfinex","ETHUSD",1771240670647,0.0011,1968.1,1967.3,0.46212062]
["bitfinex","ETHUSD",1771240670839,0.0011,1968.3,1967.5,0.46212062]
["bitfinex","ETHUSD",1771240674065,0.0011,1968.6,1967.7,0.46212062]
["bitfinex","ETHUSD",1771240674364,0.0011,1968.6,1967.8,2.46012062]
["bitfinex","ETHUSD",1771240674529,0.0011,1968.6,1967.9,0.46212062]
["bitfinex","ETHUSD",1771240676553,0.0011,1968.5,1967.9,0.46212062]
["bitfinex","ETHUSD",1771240677974,0.0011,1968.7,1967.9,0.46212062]
["bitfinex","ETHUSD",1771240678763,0.0011,1968.7,1968.1,0.46212062]
["bitfinex","ETHUSD",1771240679076,0.0011,1968.9,1968.2,0.46212062]
["bitfinex","ETHUSD",1771240679740,0.0011,1968.9,1968.2,1.54312062]
["bitfinex","ETHUSD",1771240680777,0.48585929,1968.9,1967.9,0.915]
["bitfinex","ETHUSD",1771240681345,0.48585929,1968.9,1967.7,1.54212062]
["bitfinex","ETHUSD",1771240681550,0.48585929,1968.9,1967.7,0.46212062]
["bitfinex","ETHUSD",1771240682183,0.48475929,1968.7,1967.7,0.46212062]
["bitfinex","ETHUSD",1771240683265,0.48475929,1968.7,1967.6,1.08]
["bitfinex","ETHUSD",1771240683996,0.48475929,1968.7,1967.7,0.46212062]
["bitfinex","ETHUSD",1771240684286,0.0011,1968.9,1967.7,0.46212062]
["bitfinex","ETHUSD",1771240684855,0.0011,1968.9,1968.1,0.46212062]
["bitfinex","ETHUSD",1771240685856,0.48585929,1968.9,1967.7,0.46212062]
["bitfinex","ETHUSD",1771240686056,0.48585929,1968.9,1967.8,1.077]
["bitfinex","ETHUSD",1771240686282,0.48585929,1968.9,1967.9,0.46212062]
["bitfinex","ETHUSD",1771240687163,0.0011,1968.9,1967.9,0.46212062]
["bitfinex","ETHUSD",1771240688390,0.0011,1968.9,1967.9,0.44932062]
["bitfinex","ETHUSD",1771240688887,0.0011,1968.8,1967.9,0.44932062]
["bitfinex","ETHUSD",1771240690460,0.0011,1968.9,1968.0,0.46212062]
["bitfinex","ETHUSD",1771240690660,0.0011,1968.9,1968.2,0.46212062]
["bitfinex","ETHUSD",1771240693176,0.0011,1969.0,1968.2,0.46212062]
["bitfinex","ETHUSD",1771240695201,0.0011,1969.0,1968.3,0.45493574]
["bitfinex","ETHUSD",1771240695785,0.0011,1969.1,1968.4,0.45493574]
["bitfinex","ETHUSD",1771240695997,0.0011,1969.1,1968.5,1.077]
["bitfinex","ETHUSD",1771240696506,0.0011,1969.1,1968.5,1.53193574]
["bitfinex","ETHUSD",1771240696696,0.0011,1969.1,1968.6,0.45493574]
["bitfinex","ETHUSD",1771240697281,0.0011,1969.2,1968.6,0.45493574]
["bitfinex","ETHUSD",1771240697478,0.0011,1969.4,1968.7,0.45493574]
["bitfinex","ETHUSD",1771240698283,0.0011,1969.4,1968.5,1.53193574]
["bitfinex","ETHUSD",1771240698800,0.0011,1969.4,1968.6,0.45493574]
["bitfinex","ETHUSD",1771240701498,0.0011,1969.0,1968.6,0.45493574]
["bitfinex","ETHUSD",1771240701687,0.0011,1969.4,1968.6,0.45493574]
["bitfinex","ETHUSD",1771240701884,0.0011,1969.1,1968.6,0.45493574]
["bitfinex","ETHUSD",1771240702091,0.4675562,1970.0,1968.6,0.45493574]
["bitfinex","ETHUSD",1771240703499,0.4675562,1970.0,1968.9,0.45493574]
["bitfinex","ETHUSD",1771240704390,0.0011,1970.1,1968.8,8.94290416]
["bitfinex","ETHUSD",1771240704391,0.0011,1970.1,1969.0,0.1024]
["bitfinex","ETHUSD",1771240704582,0.0011,1970.1,1969.2,0.45493574]
["bitfinex","ETHUSD",1771240704783,0.0011,1970.1,1969.3,1.52993574]
["bitfinex","ETHUSD",1771240705700,0.0011,1970.1,1969.3,1.075]
["bitfinex","ETHUSD",1771240705701,0.4686562,1970.1,1969.3,1.075]
["bitfinex","ETHUSD",1771240708669,0.0011,1970.1,1969.4,0.45493574]
["bitfinex","ETHUSD",1771240708894,0.4686562,1970.1,1969.3,1.075]
["bitfinex","ETHUSD",1771240713274,0.0011,1970.1,1969.3,1.52993574]
["bitfinex","ETHUSD",1771240713883,0.4686562,1970.1,1969.3,1.075]
["bitfinex","ETHUSD",1771240714304,0.0011,1970.0,1969.3,1.075]
["bitfinex","ETHUSD",1771240715576,1.2698857,1970.4,1969.3,1.075]
["bitfinex","ETHUSD",1771240715577,0.4686562,1970.7,1969.5,10.11965108]
["bitfinex","ETHUSD",1771240715777,0.4675562,1970.6,1969.6,1.073]
["bitfinex","ETHUSD",1771240716009,0.4675562,1970.5,1969.6,1.073]
["bitfinex","ETHUSD",1771240717993,0.4675562,1970.5,1969.3,0.45493574]
["bitfinex","ETHUSD",1771240718194,0.4675562,1970.5,1969.4,0.45493574]
["bitfinex","ETHUSD",1771240720279,0.4686562,1970.7,1969.4,0.45493574]
["bitfinex","ETHUSD",1771240721619,0.0011,1970.7,1969.6,0.45493574]
["bitfinex","ETHUSD",1771240723830,0.46977434,1970.7,1969.6,0.45493574]
["bitfinex","ETHUSD",1771240724336,0.46867434,1970.6,1969.7,1.069]
["bitfinex","ETHUSD",1771240726545,0.46867434,1970.6,1969.7,1.07]
["bitfinex","ETHUSD",1771240726738,0.46977434,1970.6,1969.7,1.07]
["bitfinex","ETHUSD",1771240728238,0.48318067,1970.5,1969.7,0.001]
["bitfinex","ETHUSD",1771240734764,0.0011,1970.6,1969.7,0.47132984]
["bitfinex","ETHUSD",1771240737435,0.48428067,1970.6,1969.7,0.47132984]
["bitfinex","ETHUSD",1771240737945,0.48428067,1970.6,1969.7,0.001]
["bitfinex","ETHUSD",1771240738346,0.48318067,1970.5,1969.7,0.001]
["bitfinex","ETHUSD",1771240739546,0.48318067,1970.5,1969.8,0.001]
["bitfinex","ETHUSD",1771240739736,0.0011,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1771240740260,0.48428067,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1771240742463,0.0011,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1771240743059,0.48428067,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1771240746760,0.0011,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1771240750041,0.48428067,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1771240750841,0.48318067,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1771240752552,0.0011,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1771240758394,0.0011,1970.4,1969.9,0.47451764]
["bitfinex","ETHUSD",1771240759644,0.0011,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1771240760281,0.0011,1970.4,1969.9,0.47451764]
["bitfinex","ETHUSD",1771240761092,0.0011,1970.6,1970.0,0.47351764]
["bitfinex","ETHUSD",1771240763099,0.0011,1970.7,1970.0,0.47351764]
["bitfinex","ETHUSD",1771240763488,0.49168049,1971.4,1970.0,0.47351764]
["bitfinex","ETHUSD",1771240764596,0.49168049,1971.3,1970.2,0.47351764]
["bitfinex","ETHUSD",1771240765893,0.0011,1970.5,1970.2,0.47351764]
["bitfinex","ETHUSD",1771240766096,0.49168049,1971.1,1970.1,0.001]
["bitfinex","ETHUSD",1771240766097,0.49168049,1971.0,1970.1,0.001]
["bitfinex","ETHUSD",1771240766400,0.0011,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1771240767699,0.49278049,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1771240770201,0.0011,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1771240771413,0.0011,1970.6,1970.1,0.47451764]
["bitfinex","ETHUSD",1771240776098,0.0011,1970.8,1970.2,0.47351764]
["bitfinex","ETHUSD",1771240777506,0.0011,1970.8,1970.1,0.001]
["bitfinex","ETHUSD",1771240777882,0.0011,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1771240779891,0.0011,1970.7,1970.1,0.47451764]
["bitfinex","ETHUSD",1771240780421,0.0011,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1771240782336,0.0011,1970.7,1970.1,0.47451764]
["bitfinex","ETHUSD",1771240785033,0.0011,1970.8,1970.1,0.47451764]
["bitfinex","ETHUSD",1771240785229,0.49163815,1971.3,1970.2,0.45277687]
["bitfinex","ETHUSD",1771240785434,0.49163815,1971.2,1970.1,0.001]
["bitfinex","ETHUSD",1771240785611,0.49163815,1971.2,1970.1,0.45377687]
["bitfinex","ETHUSD",1771240786212,0.49163815,1971.1,1970.1,0.45377687]
["bitfinex","ETHUSD",1771240787715,0.49627306,1971.4,1970.1,0.45377687]
["bitfinex","ETHUSD",1771240788244,0.49627306,1971.3,1970.1,0.45377687]
["bitfinex","ETHUSD",1771240790330,0.49627306,1971.2,1970.1,0.45377687]
["bitfinex","ETHUSD",1771240790817,0.49627306,1971.2,1970.2,0.001]
["bitfinex","ETHUSD",1771240791017,0.49737306,1971.0,1970.2,0.001]
["bitfinex","ETHUSD",1771240791921,0.49737306,1971.0,1970.2,0.50012597]
["bitfinex","ETHUSD",1771240795426,0.49737306,1971.0,1970.2,0.001]
["bitfinex","ETHUSD",1771240795940,0.49737306,1971.0,1970.2,0.50012597]
["bitfinex","ETHUSD",1771240800770,0.49627306,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1771240800946,0.49627306,1970.9,1970.1,0.001]
["bitfinex","ETHUSD",1771240801764,0.49627306,1970.8,1970.1,0.001]
["bitfinex","ETHUSD",1771240802131,0.0011,1971.0,1970.1,0.001]
["bitfinex","ETHUSD",1771240802132,0.49737306,1971.0,1970.1,0.50012597]
["bitfinex","ETHUSD",1771240802574,0.0011,1971.0,1970.1,0.50012597]
["bitfinex","ETHUSD",1771240803431,0.0011,1971.0,1970.2,0.001]
["bitfinex","ETHUSD",1771240803632,0.0011,1971.0,1970.3,0.49912597]
["bitfinex","ETHUSD",1771240803880,0.0011,1970.9,1970.3,0.49912597]
["bitfinex","ETHUSD",1771240805033,0.0011,1971.0,1970.3,0.49912597]
["bitfinex","ETHUSD",1771240808682,0.0011,1971.1,1970.3,0.49912597]
["bitfinex","ETHUSD",1771240810345,0.49737306,1971.1,1970.3,0.49912597]
["bitfinex","ETHUSD",1771240811479,0.0011,1971.1,1970.3,0.49912597]
["bitfinex","ETHUSD",1771240814175,0.0011,1971.1,1970.2,1.935]
["bitfinex","ETHUSD",1771240814176,0.45858451,1971.1,1970.2,0.001]
["bitfinex","ETHUSD",1771240815382,0.45858451,1971.1,1970.2,0.46232908]
["bitfinex","ETHUSD",1771240816447,0.0011,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1771240817454,0.45858451,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1771240820488,0.0011,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1771240822174,0.45858451,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1771240824184,0.45748451,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771240825584,0.0011,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1771240827773,0.45748451,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771240828897,0.45748451,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771240829096,0.45858451,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771240829800,0.45858451,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1771240830875,0.45748451,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771240833090,0.45748451,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771240835101,0.45748451,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771240835499,0.45748451,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1771240835699,0.45748451,1970.6,1969.9,0.001]
["bitfinex","ETHUSD",1771240836100,0.45748451,1970.6,1969.6,0.001]
["bitfinex","ETHUSD",1771240837794,0.45748451,1970.4,1969.6,0.001]
["bitfinex","ETHUSD",1771240840339,0.45748451,1970.3,1969.6,0.001]
["bitfinex","ETHUSD",1771240842432,0.45748451,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1771240842620,0.45748451,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771240843493,0.45748451,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1771240843897,7.93820547,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771240844498,9.20731734,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771240845108,7.93820547,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771240847629,7.93820547,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1771240848831,9.20731533,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1771240849430,7.93820547,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1771240850310,9.20730785,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1771240850830,7.93820547,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1771240851732,9.2073063,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1771240855108,9.2073063,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771240855441,0.0011,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771240870326,7.92952146,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771240870520,7.43848168,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771240870720,7.43848168,1969.6,1968.8,0.4564827]
["bitfinex","ETHUSD",1771240870944,7.92842146,1969.4,1968.7,0.4574827]
["bitfinex","ETHUSD",1771240871343,7.43848168,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1771240871928,7.92842146,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1771240872130,7.43848168,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1771240873140,8.70830392,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1771240873730,7.43848168,1968.6,1967.8,0.45728725]
["bitfinex","ETHUSD",1771240873935,0.49444669,1968.6,1967.8,0.45728725]
["bitfinex","ETHUSD",1771240874644,0.49444669,1968.4,1967.8,0.001]
["bitfinex","ETHUSD",1771240874854,0.49444669,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1771240875036,0.49444669,1968.3,1967.6,0.001]
["bitfinex","ETHUSD",1771240875940,0.49444669,1968.2,1966.8,0.45628725]
["bitfinex","ETHUSD",1771240876463,0.49444669,1967.8,1966.0,0.45628725]
["bitfinex","ETHUSD",1771240876637,0.49444669,1967.6,1966.3,0.45628725]
["bitfinex","ETHUSD",1771240877751,1.171,1967.7,1965.8,0.087984]
["bitfinex","ETHUSD",1771240877752,16.12074769,1967.0,1965.8,0.087984]
["bitfinex","ETHUSD",1771240877953,6.72405669,1966.5,1964.9,0.45628725]
["bitfinex","ETHUSD",1771240878135,0.49444669,1966.3,1964.9,0.45628725]
["bitfinex","ETHUSD",1771240878545,0.49444669,1966.1,1964.9,0.45628725]
["bitfinex","ETHUSD",1771240878751,1.171,1966.4,1964.9,1.7286068]
["bitfinex","ETHUSD",1771240879050,2.18604464,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1771240879253,0.915,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1771240879458,0.49444669,1966.7,1965.2,0.45628725]
["bitfinex","ETHUSD",1771240879754,0.49444669,1966.7,1966.0,0.001]
["bitfinex","ETHUSD",1771240880155,0.49444669,1966.5,1964.8,0.45628725]
["bitfinex","ETHUSD",1771240880329,0.49444669,1966.5,1964.7,0.915]
["bitfinex","ETHUSD",1771240880330,0.49444669,1966.1,1964.7,0.915]
["bitfinex","ETHUSD",1771240880535,0.49444669,1965.9,1964.7,0.915]
["bitfinex","ETHUSD",1771240880865,0.49444669,1965.7,1964.1,0.45628725]
["bitfinex","ETHUSD",1771240881165,0.49444669,1965.7,1964.0,0.00581473]
["bitfinex","ETHUSD",1771240881166,0.915,1966.0,1964.5,0.45628725]
["bitfinex","ETHUSD",1771240881354,1.66544669,1966.3,1964.6,0.45628725]
["bitfinex","ETHUSD",1771240881557,2.93687223,1966.3,1964.6,0.45628725]
["bitfinex","ETHUSD",1771240882064,1.171,1966.3,1964.8,0.45628725]
["bitfinex","ETHUSD",1771240882366,0.49444669,1966.2,1964.8,0.45628725]
["bitfinex","ETHUSD",1771240882733,1.40944669,1966.8,1964.9,0.1024]
["bitfinex","ETHUSD",1771240882937,2.68055172,1966.8,1965.1,0.45628725]
["bitfinex","ETHUSD",1771240883165,2.6805566,1966.8,1965.1,0.45628725]
["bitfinex","ETHUSD",1771240883470,1.40944669,1966.8,1965.1,0.45628725]
["bitfinex","ETHUSD",1771240883965,0.49444669,1966.7,1965.1,0.45628725]
["bitfinex","ETHUSD",1771240884355,0.49444669,1966.7,1965.1,0.44508725]
["bitfinex","ETHUSD",1771240884863,2.18610273,1966.8,1965.1,0.44508725]
["bitfinex","ETHUSD",1771240885053,0.915,1966.8,1965.1,0.44508725]
["bitfinex","ETHUSD",1771240885458,2.1861023,1966.8,1965.1,0.44508725]
["bitfinex","ETHUSD",1771240885861,0.915,1966.8,1965.1,0.44508725]
["bitfinex","ETHUSD",1771240886663,0.49444669,1966.7,1965.1,0.44508725]
["bitfinex","ETHUSD",1771240887064,0.49444669,1966.3,1964.5,0.45628725]
["bitfinex","ETHUSD",1771240887768,0.49444669,1966.1,1964.5,0.45628725]
["bitfinex","ETHUSD",1771240888071,0.49444669,1965.4,1964.0,0.92181473]
["bitfinex","ETHUSD",1771240888438,0.49444669,1965.4,1964.0,1.37810198]
["bitfinex","ETHUSD",1771240888640,0.49444669,1965.3,1964.0,0.92181473]
["bitfinex","ETHUSD",1771240889848,0.49444669,1964.7,1962.8,0.45628725]
["bitfinex","ETHUSD",1771240890244,0.49444669,1964.6,1962.8,0.45628725]
["bitfinex","ETHUSD",1771240890680,1.76703513,1964.5,1962.8,0.45628725]
["bitfinex","ETHUSD",1771240890850,1.168,1964.7,1963.1,0.45628725]
["bitfinex","ETHUSD",1771240891179,1.66244669,1964.7,1963.1,0.45628725]
["bitfinex","ETHUSD",1771240891480,0.49444669,1964.6,1963.1,0.45628725]
["bitfinex","ETHUSD",1771240891686,0.49444669,1964.6,1964.1,0.0011]
["bitfinex","ETHUSD",1771240892392,0.49444669,1964.6,1964.0,0.0011]
["bitfinex","ETHUSD",1771240892555,1.76703513,1964.5,1963.8,0.0011]
["bitfinex","ETHUSD",1771240892755,0.49444669,1964.5,1963.8,0.0011]
["bitfinex","ETHUSD",1771240892976,1.168,1964.7,1963.8,0.0011]
["bitfinex","ETHUSD",1771240893146,0.49444669,1964.6,1963.8,0.0011]
["bitfinex","ETHUSD",1771240893688,2.44048347,1964.7,1963.8,0.0011]
["bitfinex","ETHUSD",1771240893689,1.168,1964.7,1963.8,0.0011]
["bitfinex","ETHUSD",1771240895082,0.916,1964.8,1963.8,0.45738725]
["bitfinex","ETHUSD",1771240898098,1.168,1965.3,1963.8,0.45738725]
["bitfinex","ETHUSD",1771240898459,2.44007181,1965.3,1963.8,0.45738725]
["bitfinex","ETHUSD",1771240899185,0.49444669,1965.1,1963.8,0.45738725]
["bitfinex","ETHUSD",1771240899552,2.44007181,1965.3,1963.8,0.45738725]
["bitfinex","ETHUSD",1771240899553,2.44008101,1965.3,1963.8,0.45738725]
["bitfinex","ETHUSD",1771240900061,1.76646594,1965.4,1963.8,0.45738725]
["bitfinex","ETHUSD",1771240900257,1.76624668,1965.8,1963.9,0.45628725]
["bitfinex","ETHUSD",1771240900998,2.1897329,1965.9,1964.1,0.45628725]
["bitfinex","ETHUSD",1771240901159,0.49444669,1965.8,1964.1,0.45628725]
["bitfinex","ETHUSD",1771240902967,1.27181156,1965.7,1964.1,0.45628725]
["bitfinex","ETHUSD",1771240903165,5.58153311,1965.8,1964.1,0.45628725]
["bitfinex","ETHUSD",1771240903166,1.76619543,1965.8,1964.1,0.45628725]
["bitfinex","ETHUSD",1771240903371,2.18969108,1965.9,1964.3,0.45628725]
["bitfinex","ETHUSD",1771240903571,2.68413777,1965.9,1964.3,0.45628725]
["bitfinex","ETHUSD",1771240904086,0.49067289,1965.8,1964.3,0.45628725]
["bitfinex","ETHUSD",1771240904906,0.001,1965.2,1964.3,0.45628725]
["bitfinex","ETHUSD",1771240906581,0.001,1965.2,1964.0,0.4944882]
["bitfinex","ETHUSD",1771240906776,0.49167289,1965.2,1964.0,0.4944882]
["bitfinex","ETHUSD",1771240907906,1.76381644,1965.2,1964.0,0.4944882]
["bitfinex","ETHUSD",1771240908064,0.48721133,1965.1,1963.9,0.0011]
["bitfinex","ETHUSD",1771240908461,0.48721133,1965.1,1963.9,0.47789202]
["bitfinex","ETHUSD",1771240909561,1.7594465,1965.1,1963.9,0.47789202]
["bitfinex","ETHUSD",1771240909806,0.48721133,1965.0,1963.9,0.0011]
["bitfinex","ETHUSD",1771240911617,0.48721133,1964.8,1963.9,0.0011]
["bitfinex","ETHUSD",1771240912296,0.48721133,1964.7,1963.1,0.47679202]
["bitfinex","ETHUSD",1771240912872,0.48721133,1964.7,1962.5,0.47679202]
["bitfinex","ETHUSD",1771240913109,0.48721133,1964.6,1962.7,0.47679202]
["bitfinex","ETHUSD",1771240913907,0.48721133,1964.4,1962.7,0.47679202]
["bitfinex","ETHUSD",1771240914212,1.27258844,1964.5,1962.7,0.47679202]
["bitfinex","ETHUSD",1771240914213,0.48721133,1964.2,1962.7,0.47679202]
["bitfinex","ETHUSD",1771240916182,0.48721133,1964.0,1962.7,0.47679202]
["bitfinex","ETHUSD",1771240916388,0.48721133,1964.0,1962.8,0.0011]
["bitfinex","ETHUSD",1771240917120,1.27284761,1964.1,1961.9,0.1324192]
["bitfinex","ETHUSD",1771240917121,0.48721133,1963.6,1961.9,0.1324192]
["bitfinex","ETHUSD",1771240917407,2.012839,1963.1,1961.9,0.1324192]
["bitfinex","ETHUSD",1771240917567,0.48721133,1962.8,1961.1,0.63912953]
["bitfinex","ETHUSD",1771240917772,0.48721133,1962.6,1961.1,1.11592155]
["bitfinex","ETHUSD",1771240918004,0.48721133,1962.6,1960.5,14.06757801]
["bitfinex","ETHUSD",1771240918005,1.166,1962.8,1961.0,0.47679202]
["bitfinex","ETHUSD",1771240918303,6.237455,1962.5,1961.0,0.47679202]
["bitfinex","ETHUSD",1771240918477,0.48721133,1962.5,1961.0,0.47679202]
["bitfinex","ETHUSD",1771240918899,5.09502216,1962.8,1961.0,0.47679202]
["bitfinex","ETHUSD",1771240918900,1.76094835,1962.8,1961.0,0.47679202]
["bitfinex","ETHUSD",1771240919105,1.76094835,1962.8,1961.4,0.47679202]
["bitfinex","ETHUSD",1771240919313,1.76094835,1962.8,1961.1,0.47679202]
["bitfinex","ETHUSD",1771240919314,0.48721133,1962.7,1961.1,0.47679202]
["bitfinex","ETHUSD",1771240920304,1.76103177,1962.6,1961.1,0.47679202]
["bitfinex","ETHUSD",1771240920480,12.696741,1962.4,1961.1,0.46179202]
["bitfinex","ETHUSD",1771240920675,0.48721133,1962.4,1960.8,0.47679202]
["bitfinex","ETHUSD",1771240920911,30.0,1961.9,1960.2,0.47679202]
["bitfinex","ETHUSD",1771240921215,0.48721133,1961.7,1959.9,8.9670084]
["bitfinex","ETHUSD",1771240921414,0.48721133,1961.5,1959.9,9.40880042]
["bitfinex","ETHUSD",1771240921580,0.48721133,1961.5,1959.5,0.521]
["bitfinex","ETHUSD",1771240921581,0.48721133,1961.5,1960.1,9.44380042]
["bitfinex","ETHUSD",1771240921776,2.57321133,1961.8,1960.2,0.47679202]
["bitfinex","ETHUSD",1771240922322,0.18685624,1962.5,1961.0,0.47679202]
["bitfinex","ETHUSD",1771240922323,5.09583962,1962.4,1961.0,0.47679202]
["bitfinex","ETHUSD",1771240922609,2.44282747,1962.6,1961.0,0.47679202]
["bitfinex","ETHUSD",1771240922974,1.169,1962.6,1961.4,0.47679202]
["bitfinex","ETHUSD",1771240923174,0.48721133,1962.5,1960.4,0.32592332]
["bitfinex","ETHUSD",1771240923378,0.48721133,1962.5,1961.3,8.9670084]
["bitfinex","ETHUSD",1771240924023,1.169,1962.6,1961.3,9.44380042]
["bitfinex","ETHUSD",1771240924316,0.918,1962.8,1961.7,8.9670084]
["bitfinex","ETHUSD",1771240924474,0.918,1962.8,1961.7,9.44380042]
["bitfinex","ETHUSD",1771240924676,0.918,1962.8,1961.7,0.47679202]
["bitfinex","ETHUSD",1771240924913,2.19169904,1962.8,1961.7,0.47679202]
["bitfinex","ETHUSD",1771240925211,0.918,1962.8,1961.4,0.47679202]
["bitfinex","ETHUSD",1771240925876,2.67890366,1962.8,1961.4,0.47679202]
["bitfinex","ETHUSD",1771240926104,1.76097068,1962.7,1961.2,0.47679202]
["bitfinex","ETHUSD",1771240926406,0.48721133,1962.6,1961.2,0.47679202]
["bitfinex","ETHUSD",1771240926595,2.19173561,1962.8,1961.2,0.47679202]
["bitfinex","ETHUSD",1771240927318,0.918,1962.8,1961.2,0.47679202]
["bitfinex","ETHUSD",1771240927492,0.918,1962.8,1961.5,8.9670084]
["bitfinex","ETHUSD",1771240927900,0.918,1962.8,1961.5,9.44380042]
["bitfinex","ETHUSD",1771240928510,0.48721133,1962.7,1961.3,0.0011]
["bitfinex","ETHUSD",1771240929679,0.48721133,1962.5,1961.3,0.0011]
["bitfinex","ETHUSD",1771240930092,0.48241133,1962.5,1961.3,0.0011]
["bitfinex","ETHUSD",1771240930294,0.48721133,1962.3,1961.3,0.0011]
["bitfinex","ETHUSD",1771240931178,0.48561133,1962.3,1961.3,0.0011]
["bitfinex","ETHUSD",1771240932009,1.171,1962.4,1961.3,0.0011]
["bitfinex","ETHUSD",1771240932507,1.171,1962.4,1961.3,0.47789202]
["bitfinex","ETHUSD",1771240932711,2.44495184,1962.4,1961.3,0.47789202]
["bitfinex","ETHUSD",1771240932915,2.44495184,1962.4,1961.3,0.0011]
["bitfinex","ETHUSD",1771240933209,1.171,1962.4,1961.3,0.0011]
["bitfinex","ETHUSD",1771240933412,2.44495644,1962.4,1961.3,0.0011]
["bitfinex","ETHUSD",1771240933597,1.171,1962.4,1961.3,0.0011]
["bitfinex","ETHUSD",1771240934484,1.171,1962.4,1961.3,0.47144921]
["bitfinex","ETHUSD",1771240934901,1.171,1962.4,1961.3,0.0011]
["bitfinex","ETHUSD",1771240935909,1.171,1962.4,1961.4,8.9670084]
["bitfinex","ETHUSD",1771240936215,2.44496933,1962.4,1961.3,0.47144921]
["bitfinex","ETHUSD",1771240936385,1.171,1962.4,1961.4,9.43735761]
["bitfinex","ETHUSD",1771240937100,1.171,1962.4,1961.3,0.0011]
["bitfinex","ETHUSD",1771240937693,2.44498021,1962.4,1961.3,0.0011]
["bitfinex","ETHUSD",1771240938086,0.45087204,1962.3,1961.3,0.0011]
["bitfinex","ETHUSD",1771240938530,1.72495215,1962.2,1961.3,0.0011]
["bitfinex","ETHUSD",1771240938831,0.45087204,1962.1,1961.2,0.0006]
["bitfinex","ETHUSD",1771240940225,1.2740636,1962.3,1961.2,0.0006]
["bitfinex","ETHUSD",1771240940398,1.72486625,1962.4,1961.2,0.0006]
["bitfinex","ETHUSD",1771240941115,1.72486625,1962.4,1961.3,0.0011]
["bitfinex","ETHUSD",1771240941484,0.45087204,1962.3,1961.3,0.0011]
["bitfinex","ETHUSD",1771240941897,1.27399421,1962.4,1961.3,0.0011]
["bitfinex","ETHUSD",1771240942129,0.45087204,1962.3,1961.3,0.0011]
["bitfinex","ETHUSD",1771240942583,1.27408011,1962.2,1961.3,0.0011]
["bitfinex","ETHUSD",1771240944693,1.72495215,1962.2,1961.3,0.0011]
["bitfinex","ETHUSD",1771240946590,0.45087204,1962.1,1961.3,0.0011]
["bitfinex","ETHUSD",1771240947296,1.27408011,1962.2,1961.3,0.0011]
["bitfinex","ETHUSD",1771240948099,1.72495215,1962.2,1961.3,0.0011]
["bitfinex","ETHUSD",1771240948302,0.45087204,1962.1,1961.3,0.0011]
["bitfinex","ETHUSD",1771240948607,0.45087204,1961.9,1961.3,0.0011]
["bitfinex","ETHUSD",1771240949600,1.27420998,1962.0,1961.2,0.0006]
["bitfinex","ETHUSD",1771240949601,0.45087204,1961.7,1961.2,0.0006]
["bitfinex","ETHUSD",1771240950743,1.27446982,1961.6,1961.2,0.0006]
["bitfinex","ETHUSD",1771240950902,0.45087204,1961.5,1961.2,0.0006]
["bitfinex","ETHUSD",1771240951096,0.45087204,1961.5,1961.0,0.0011]
["bitfinex","ETHUSD",1771240951317,0.45087204,1961.4,1961.0,0.0011]
["bitfinex","ETHUSD",1771240952225,0.918,1961.5,1961.0,0.0011]
["bitfinex","ETHUSD",1771240952729,1.72547181,1961.4,1960.0,0.47034921]
["bitfinex","ETHUSD",1771240953023,0.45087204,1961.3,1960.0,0.47034921]
["bitfinex","ETHUSD",1771240953444,0.45087204,1961.3,1961.2,0.0011]
["bitfinex","ETHUSD",1771240953800,0.45087204,1961.3,1960.0,0.47034921]
["bitfinex","ETHUSD",1771240953995,0.45087204,1961.3,1959.7,0.47034921]
["bitfinex","ETHUSD",1771240954731,1.72560179,1961.2,1959.7,0.47034921]
["bitfinex","ETHUSD",1771240954901,2.89660179,1961.2,1959.7,0.47034921]
["bitfinex","ETHUSD",1771240955431,1.62187204,1961.2,1959.7,0.47034921]
["bitfinex","ETHUSD",1771240955726,0.45087204,1961.1,1959.7,0.47034921]
["bitfinex","ETHUSD",1771240955927,0.45087204,1961.1,1959.4,0.47034921]
["bitfinex","ETHUSD",1771240956301,0.45087204,1960.9,1959.4,0.47034921]
["bitfinex","ETHUSD",1771240956619,0.45087204,1960.7,1958.3,0.47034921]
["bitfinex","ETHUSD",1771240956818,1.27524994,1960.4,1958.8,0.47034921]
["bitfinex","ETHUSD",1771240957026,2.19415897,1960.6,1959.2,0.47034921]
["bitfinex","ETHUSD",1771240957599,0.919,1960.6,1959.2,0.47034921]
["bitfinex","ETHUSD",1771240957833,2.19414613,1960.6,1959.2,0.47034921]
["bitfinex","ETHUSD",1771240958127,2.1941233,1960.6,1959.2,0.47034921]
["bitfinex","ETHUSD",1771240958499,2.1941233,1960.6,1958.5,0.32592332]
["bitfinex","ETHUSD",1771240958500,0.45087204,1960.5,1958.9,0.47034921]
["bitfinex","ETHUSD",1771240958706,1.62187204,1960.4,1958.9,0.47034921]
["bitfinex","ETHUSD",1771240958927,2.44627052,1960.4,1958.9,0.47034921]
["bitfinex","ETHUSD",1771240959132,2.4462516,1960.4,1959.3,0.47034921]
["bitfinex","ETHUSD",1771240959438,0.45087204,1960.3,1958.9,0.47034921]
["bitfinex","ETHUSD",1771240960535,2.89712364,1960.4,1958.9,0.47034921]
["bitfinex","ETHUSD",1771240960749,0.45087204,1960.3,1958.9,0.47034921]
["bitfinex","ETHUSD",1771240960906,1.72624536,1960.3,1958.9,0.47034921]
["bitfinex","ETHUSD",1771240961305,0.45087204,1960.3,1958.9,0.47034921]
["bitfinex","ETHUSD",1771240961608,1.72620779,1960.3,1958.9,0.47034921]
["bitfinex","ETHUSD",1771240961937,1.72620779,1960.3,1958.9,0.45754921]
["bitfinex","ETHUSD",1771240962138,6.27200137,1960.4,1958.9,0.45754921]
["bitfinex","ETHUSD",1771240962139,1.171,1960.4,1958.9,0.45754921]
["bitfinex","ETHUSD",1771240962338,1.171,1960.4,1958.8,9.75230172]
["bitfinex","ETHUSD",1771240962339,1.171,1960.4,1959.4,0.47034921]
["bitfinex","ETHUSD",1771240962513,2.44625066,1960.4,1959.4,0.47034921]
["bitfinex","ETHUSD",1771240962717,1.171,1960.4,1959.4,0.47034921]
["bitfinex","ETHUSD",1771240963710,0.919,1960.6,1959.4,0.47034921]
["bitfinex","ETHUSD",1771240963922,0.45087204,1961.0,1959.4,0.47034921]
["bitfinex","ETHUSD",1771240964138,2.89477255,1961.0,1959.4,0.47034921]
["bitfinex","ETHUSD",1771240964335,1.169,1961.0,1959.4,0.47034921]
["bitfinex","ETHUSD",1771240964831,1.169,1961.0,1959.8,0.4518526]
["bitfinex","ETHUSD",1771240965199,0.92,1961.1,1959.8,0.4518526]
["bitfinex","ETHUSD",1771240965701,2.19480482,1961.1,1959.8,0.4518526]
["bitfinex","ETHUSD",1771240965904,2.64999913,1961.1,1959.8,0.4518526]
["bitfinex","ETHUSD",1771240966343,0.45519431,1961.0,1959.5,0.4529526]
["bitfinex","ETHUSD",1771240966555,2.19481071,1961.1,1959.8,0.4518526]
["bitfinex","ETHUSD",1771240966710,0.92,1961.1,1959.8,0.4518526]
["bitfinex","ETHUSD",1771240968326,0.92,1961.1,1960.1,9.75230172]
["bitfinex","ETHUSD",1771240968526,0.92,1961.1,1960.2,0.46665797]
["bitfinex","ETHUSD",1771240968946,1.169,1961.7,1960.6,0.46665797]
["bitfinex","ETHUSD",1771240969158,2.68911379,1962.0,1960.6,0.46665797]
["bitfinex","ETHUSD",1771240969159,0.919,1962.0,1960.6,0.46665797]
["bitfinex","ETHUSD",1771240969761,2.68912914,1962.0,1960.6,0.46665797]
["bitfinex","ETHUSD",1771240969930,0.919,1962.0,1960.6,0.46665797]
["bitfinex","ETHUSD",1771240970853,0.919,1962.0,1960.7,0.46665797]
["bitfinex","ETHUSD",1771240972674,0.919,1962.0,1960.6,0.967]
["bitfinex","ETHUSD",1771240972675,0.49589962,1961.9,1960.6,0.967]
["bitfinex","ETHUSD",1771240973033,1.77023951,1961.8,1960.4,0.46665797]
["bitfinex","ETHUSD",1771240975074,1.77036944,1961.6,1960.3,0.966]
["bitfinex","ETHUSD",1771240975258,1.77036944,1961.6,1960.4,0.46665797]
["bitfinex","ETHUSD",1771240975259,0.49589962,1961.6,1960.4,0.46665797]
["bitfinex","ETHUSD",1771240975447,1.27439105,1961.8,1960.4,0.46665797]
["bitfinex","ETHUSD",1771240975637,1.77029067,1961.8,1960.4,0.46665797]
["bitfinex","ETHUSD",1771240975953,0.49589962,1961.8,1960.4,0.46665797]
["bitfinex","ETHUSD",1771240976455,0.49589962,1961.8,1960.1,0.46665797]
["bitfinex","ETHUSD",1771240976860,0.49589962,1961.6,1960.1,0.46665797]
["bitfinex","ETHUSD",1771240977161,0.49589962,1961.4,1960.1,0.46665797]
["bitfinex","ETHUSD",1771240977368,0.49589962,1961.4,1960.4,0.0011]
["bitfinex","ETHUSD",1771240979168,0.49589962,1961.2,1960.3,0.0011]
["bitfinex","ETHUSD",1771240979365,0.49589962,1961.0,1960.3,0.0011]
["bitfinex","ETHUSD",1771240981054,1.77082439,1960.9,1960.3,0.0011]
["bitfinex","ETHUSD",1771240981287,0.49589962,1960.8,1960.3,0.0011]
["bitfinex","ETHUSD",1771240981783,1.27491295,1961.0,1960.3,0.0011]
["bitfinex","ETHUSD",1771240981988,2.19384841,1961.1,1960.3,0.0011]
["bitfinex","ETHUSD",1771240982159,0.919,1961.1,1960.3,0.0011]
["bitfinex","ETHUSD",1771240982362,2.19380854,1961.1,1960.3,0.0011]
["bitfinex","ETHUSD",1771240982683,0.919,1961.1,1960.3,0.0011]
["bitfinex","ETHUSD",1771240983097,0.49589962,1961.0,1960.3,0.0011]
["bitfinex","ETHUSD",1771240985193,1.27492477,1960.9,1960.3,0.0011]
["bitfinex","ETHUSD",1771240986002,2.43892477,1960.9,1960.3,0.0011]
["bitfinex","ETHUSD",1771240986494,1.164,1960.9,1960.3,0.0011]
["bitfinex","ETHUSD",1771240986694,0.49589962,1961.3,1960.3,0.0011]
["bitfinex","ETHUSD",1771240986695,1.164,1961.2,1960.3,0.0011]
["bitfinex","ETHUSD",1771240987394,2.93463307,1961.2,1960.3,0.0011]
["bitfinex","ETHUSD",1771240987899,2.43874582,1961.2,1960.3,0.0011]
["bitfinex","ETHUSD",1771240988282,1.164,1961.2,1960.3,0.0011]
["bitfinex","ETHUSD",1771240988609,1.164,1961.2,1960.3,0.46775797]
["bitfinex","ETHUSD",1771240989810,1.164,1961.2,1960.4,0.0011]
["bitfinex","ETHUSD",1771240990009,1.164,1961.2,1960.4,0.46775797]
["bitfinex","ETHUSD",1771240990212,0.001,1960.8,1960.4,0.0011]
["bitfinex","ETHUSD",1771240993304,0.001,1960.8,1960.4,0.46775797]
["bitfinex","ETHUSD",1771240994083,2.86535451,1961.7,1960.4,0.46775797]
["bitfinex","ETHUSD",1771240995293,0.46027003,1961.6,1960.4,0.0011]
["bitfinex","ETHUSD",1771240997737,1.73480482,1961.5,1960.4,0.0011]
["bitfinex","ETHUSD",1771240998016,1.73480482,1961.5,1960.4,0.49189041]
["bitfinex","ETHUSD",1771240998590,0.46027003,1961.4,1960.4,0.49189041]
["bitfinex","ETHUSD",1771240999587,0.46027003,1961.2,1960.3,0.0011]
["bitfinex","ETHUSD",1771241001458,0.46027003,1961.2,1960.4,0.0011]
["bitfinex","ETHUSD",1771241001615,2.43181222,1961.1,1960.4,0.0011]
["bitfinex","ETHUSD",1771241004134,5.55920277,1961.2,1960.4,0.0011]
["bitfinex","ETHUSD",1771241004135,1.27468984,1961.3,1960.4,0.0011]
["bitfinex","ETHUSD",1771241004435,1.157,1961.2,1960.4,0.0011]
["bitfinex","ETHUSD",1771241005139,0.46027003,1961.1,1960.1,0.0011]
["bitfinex","ETHUSD",1771241005748,0.46027003,1961.1,1960.1,0.49189041]
["bitfinex","ETHUSD",1771241005951,1.27480842,1961.1,1960.1,0.49189041]
["bitfinex","ETHUSD",1771241006256,6.25592108,1961.2,1960.1,0.49189041]
["bitfinex","ETHUSD",1771241006257,2.43173986,1961.2,1960.1,0.49189041]
["bitfinex","ETHUSD",1771241006555,2.89200989,1961.2,1960.1,0.49189041]
["bitfinex","ETHUSD",1771241006945,0.46027003,1961.1,1960.1,0.0011]
["bitfinex","ETHUSD",1771241008655,0.46027003,1960.9,1960.1,0.0011]
["bitfinex","ETHUSD",1771241009830,1.27485976,1961.0,1960.1,0.0011]
["bitfinex","ETHUSD",1771241010564,5.09943906,1961.1,1960.1,0.49189041]
["bitfinex","ETHUSD",1771241011343,1.27479475,1961.1,1960.1,0.49189041]
["bitfinex","ETHUSD",1771241012031,1.73501704,1961.2,1960.1,0.49189041]
["bitfinex","ETHUSD",1771241012247,2.89001704,1961.2,1960.1,0.49189041]
["bitfinex","ETHUSD",1771241012955,1.61527003,1961.2,1960.1,0.49189041]
["bitfinex","ETHUSD",1771241013147,1.155,1961.2,1960.1,0.49189041]
["bitfinex","ETHUSD",1771241013343,1.155,1961.2,1960.3,0.49079041]
["bitfinex","ETHUSD",1771241013560,0.001,1961.1,1960.3,0.49079041]
["bitfinex","ETHUSD",1771241017635,0.001,1961.4,1960.5,9.0064696]
["bitfinex","ETHUSD",1771241017847,0.001,1961.4,1960.6,0.49079041]
["bitfinex","ETHUSD",1771241018752,0.001,1961.9,1961.0,0.49079041]
["bitfinex","ETHUSD",1771241023448,0.001,1962.6,1960.3,0.49079041]
["bitfinex","ETHUSD",1771241023652,0.371,1963.0,1962.4,1.53565382]
["bitfinex","ETHUSD",1771241023849,0.371,1963.0,1961.3,11.12426706]
["bitfinex","ETHUSD",1771241023850,0.26565681,1963.4,1962.3,9.48159214]
["bitfinex","ETHUSD",1771241024075,0.45488645,1963.7,1962.4,0.47512254]
["bitfinex","ETHUSD",1771241024277,1.27310829,1963.7,1962.4,0.47512254]
["bitfinex","ETHUSD",1771241024580,0.45488645,1963.6,1962.4,0.47512254]
["bitfinex","ETHUSD",1771241024779,1.197,1964.2,1962.8,0.47512254]
["bitfinex","ETHUSD",1771241025147,0.919,1964.3,1963.2,0.47512254]
["bitfinex","ETHUSD",1771241025350,0.919,1964.3,1963.5,9.48159214]
["bitfinex","ETHUSD",1771241025545,0.919,1964.3,1963.2,0.47512254]
["bitfinex","ETHUSD",1771241026956,0.001,1963.6,1963.2,0.47512254]
["bitfinex","ETHUSD",1771241027190,0.919,1964.3,1963.2,0.47512254]
["bitfinex","ETHUSD",1771241034772,0.919,1964.3,1963.5,9.0064696]
["bitfinex","ETHUSD",1771241034977,0.919,1964.3,1963.4,0.45452363]
["bitfinex","ETHUSD",1771241035597,0.918,1964.6,1963.4,0.45452363]
["bitfinex","ETHUSD",1771241035998,0.47750811,1964.5,1963.4,0.45452363]
["bitfinex","ETHUSD",1771241036815,0.47750811,1964.5,1963.5,9.0064696]
["bitfinex","ETHUSD",1771241037020,0.47750811,1964.5,1963.4,0.45452363]
["bitfinex","ETHUSD",1771241038137,1.75019918,1964.4,1963.2,0.45452363]
["bitfinex","ETHUSD",1771241038321,1.75019918,1964.4,1962.7,0.978]
["bitfinex","ETHUSD",1771241038322,0.47750811,1964.3,1962.7,9.0064696]
["bitfinex","ETHUSD",1771241038494,0.47750811,1964.3,1962.8,0.45452363]
["bitfinex","ETHUSD",1771241038698,0.47750811,1964.1,1962.7,9.0064696]
["bitfinex","ETHUSD",1771241039001,0.47750811,1963.9,1963.3,0.0011]
["bitfinex","ETHUSD",1771241039839,0.47850811,1964.2,1963.3,0.0011]
["bitfinex","ETHUSD",1771241040035,0.47750811,1964.1,1963.3,0.0011]
["bitfinex","ETHUSD",1771241040214,1.27291242,1964.0,1963.3,0.0011]
["bitfinex","ETHUSD",1771241040412,1.75042053,1964.0,1963.3,0.0011]
["bitfinex","ETHUSD",1771241040722,0.47750811,1964.0,1963.3,0.0011]
["bitfinex","ETHUSD",1771241041631,0.001,1964.2,1963.3,9.46209323]
["bitfinex","ETHUSD",1771241041835,0.919,1964.2,1963.3,9.46209323]
["bitfinex","ETHUSD",1771241042008,0.001,1964.2,1963.3,9.46209323]
["bitfinex","ETHUSD",1771241042552,0.001,1964.2,1963.3,9.0075696]
["bitfinex","ETHUSD",1771241042735,0.001,1964.2,1963.4,0.45452363]
["bitfinex","ETHUSD",1771241044240,0.47750811,1964.6,1963.4,0.45452363]
["bitfinex","ETHUSD",1771241044407,1.39550811,1964.6,1963.4,0.45452363]
["bitfinex","ETHUSD",1771241045120,1.65850811,1964.6,1963.4,0.45452363]
["bitfinex","ETHUSD",1771241045305,2.57650811,1964.6,1963.4,0.45452363]
["bitfinex","ETHUSD",1771241045506,3.84904081,1964.6,1963.4,0.45452363]
["bitfinex","ETHUSD",1771241045703,0.47750811,1964.5,1963.4,0.45452363]
["bitfinex","ETHUSD",1771241046148,2.099,1964.6,1963.4,0.45452363]
["bitfinex","ETHUSD",1771241046511,3.37153216,1964.6,1963.4,0.45452363]
["bitfinex","ETHUSD",1771241046730,0.47750811,1964.5,1963.4,0.45452363]
["bitfinex","ETHUSD",1771241047436,0.47750811,1964.5,1963.3,9.0075696]
["bitfinex","ETHUSD",1771241047614,0.47750811,1964.5,1963.3,0.0011]
["bitfinex","ETHUSD",1771241048244,2.57450811,1964.4,1963.3,0.0011]
["bitfinex","ETHUSD",1771241048603,1.75022612,1964.3,1963.3,0.0011]
["bitfinex","ETHUSD",1771241048809,0.47750811,1964.2,1963.3,0.0011]
["bitfinex","ETHUSD",1771241051240,1.75032604,1964.2,1963.3,0.0011]
["bitfinex","ETHUSD",1771241051569,1.75032604,1964.2,1963.4,0.0011]
["bitfinex","ETHUSD",1771241052373,0.47750811,1964.1,1963.4,0.0011]
["bitfinex","ETHUSD",1771241053074,1.75040513,1964.1,1963.4,0.0011]
["bitfinex","ETHUSD",1771241053244,1.75020789,1964.4,1963.4,0.0011]
["bitfinex","ETHUSD",1771241053560,1.176,1964.2,1963.4,0.0011]
["bitfinex","ETHUSD",1771241054545,1.75020789,1964.4,1963.4,0.45649134]
["bitfinex","ETHUSD",1771241054742,2.093,1964.3,1963.4,0.45649134]
["bitfinex","ETHUSD",1771241054949,1.75020789,1964.4,1963.4,0.45649134]
["bitfinex","ETHUSD",1771241055150,2.44772269,1964.3,1963.4,0.45649134]
["bitfinex","ETHUSD",1771241056863,1.76137496,1964.4,1963.4,0.45649134]
["bitfinex","ETHUSD",1771241057069,2.4457299,1964.3,1963.4,0.45649134]
["bitfinex","ETHUSD",1771241057269,1.173,1964.3,1963.4,0.45649134]
["bitfinex","ETHUSD",1771241057474,2.44571999,1964.3,1963.4,0.45649134]
["bitfinex","ETHUSD",1771241057670,1.173,1964.3,1963.4,0.45649134]
["bitfinex","ETHUSD",1771241058663,1.172,1964.3,1963.4,0.45649134]
["bitfinex","ETHUSD",1771241061292,1.169,1964.4,1963.4,0.45649134]
["bitfinex","ETHUSD",1771241061999,0.001,1964.5,1963.4,0.45649134]
["bitfinex","ETHUSD",1771241063584,0.001,1964.5,1963.5,0.45539134]
["bitfinex","ETHUSD",1771241063764,0.001,1964.5,1963.8,0.45539134]
["bitfinex","ETHUSD",1771241068190,0.001,1964.5,1963.6,0.45539134]
["bitfinex","ETHUSD",1771241068390,0.48971222,1964.5,1963.6,0.45539134]
["bitfinex","ETHUSD",1771241069317,0.48971222,1964.5,1963.5,0.0011]
["bitfinex","ETHUSD",1771241069697,0.48871222,1964.3,1963.5,0.0011]
["bitfinex","ETHUSD",1771241072127,1.76147324,1964.3,1963.5,0.0011]
["bitfinex","ETHUSD",1771241073121,0.48871222,1964.2,1963.5,0.0011]
["bitfinex","ETHUSD",1771241073326,5.09082405,1964.4,1963.5,0.0011]
["bitfinex","ETHUSD",1771241073529,1.76136544,1964.4,1963.5,0.45649134]
["bitfinex","ETHUSD",1771241073702,2.077,1964.3,1963.5,0.45649134]
["bitfinex","ETHUSD",1771241073901,3.83844656,1964.3,1963.5,0.45649134]
["bitfinex","ETHUSD",1771241074729,0.48871222,1964.2,1963.5,0.0011]
["bitfinex","ETHUSD",1771241076009,1.27284761,1964.1,1963.5,0.0011]
["bitfinex","ETHUSD",1771241076535,0.48871222,1964.0,1963.5,0.0011]
["bitfinex","ETHUSD",1771241078204,0.48871222,1963.8,1963.5,0.0011]
["bitfinex","ETHUSD",1771241079237,0.48871222,1963.8,1963.3,0.0011]
["bitfinex","ETHUSD",1771241080225,0.48871222,1963.6,1963.3,0.0011]
["bitfinex","ETHUSD",1771241080407,1.159,1963.5,1963.3,0.0011]
["bitfinex","ETHUSD",1771241080616,0.25826143,1963.5,1963.3,0.0011]
["bitfinex","ETHUSD",1771241080821,0.74697365,1963.5,1963.3,0.0011]
["bitfinex","ETHUSD",1771241081223,0.48871222,1963.3,1963.1,0.0011]
["bitfinex","ETHUSD",1771241082232,1.27343113,1963.2,1963.1,0.0011]
["bitfinex","ETHUSD",1771241082934,0.48871222,1963.1,1962.0,0.45539134]
["bitfinex","ETHUSD",1771241083632,1.16,1963.0,1962.2,0.45539134]
["bitfinex","ETHUSD",1771241083934,0.495538,1963.6,1962.3,0.45694658]
["bitfinex","ETHUSD",1771241084173,1.16,1963.5,1962.4,0.45694658]
["bitfinex","ETHUSD",1771241084431,1.16,1963.5,1962.4,0.46134658]
["bitfinex","ETHUSD",1771241084609,1.27303018,1963.9,1962.4,0.46134658]
["bitfinex","ETHUSD",1771241084810,2.572538,1963.8,1962.4,0.46134658]
["bitfinex","ETHUSD",1771241085138,1.159,1963.7,1962.4,0.46134658]
["bitfinex","ETHUSD",1771241087142,1.27298178,1963.9,1962.4,0.46134658]
["bitfinex","ETHUSD",1771241087306,0.639,1963.7,1962.4,0.46134658]
["bitfinex","ETHUSD",1771241087516,1.76848273,1964.0,1962.6,0.48203826]
["bitfinex","ETHUSD",1771241087712,0.495538,1964.0,1962.8,0.48203826]
["bitfinex","ETHUSD",1771241088035,1.156,1963.9,1962.8,0.48203826]
["bitfinex","ETHUSD",1771241089240,2.42898044,1963.9,1962.8,0.48203826]
["bitfinex","ETHUSD",1771241089418,1.156,1963.9,1962.8,0.48203826]
["bitfinex","ETHUSD",1771241089620,0.46498137,1963.8,1962.9,0.0044]
["bitfinex","ETHUSD",1771241090151,0.46498137,1963.8,1962.9,0.48643826]
["bitfinex","ETHUSD",1771241090324,1.156,1963.9,1962.9,0.48643826]
["bitfinex","ETHUSD",1771241091140,2.42897887,1963.9,1962.9,0.48643826]
["bitfinex","ETHUSD",1771241091443,1.156,1963.9,1962.9,0.48643826]
["bitfinex","ETHUSD",1771241093744,0.001,1964.1,1963.2,0.48203826]
["bitfinex","ETHUSD",1771241093943,1.154,1964.1,1963.2,0.48203826]
["bitfinex","ETHUSD",1771241094449,0.46498137,1964.0,1963.3,0.0044]
["bitfinex","ETHUSD",1771241094740,0.46498137,1964.0,1963.0,0.48203826]
["bitfinex","ETHUSD",1771241095110,1.7379586,1963.9,1963.0,0.48203826]
["bitfinex","ETHUSD",1771241095911,0.46498137,1963.8,1963.1,0.0044]
["bitfinex","ETHUSD",1771241096234,0.46498137,1963.8,1962.8,0.48203826]
["bitfinex","ETHUSD",1771241097178,1.27297723,1963.9,1962.9,0.48643826]
["bitfinex","ETHUSD",1771241097453,1.151,1963.8,1962.9,0.48203826]
["bitfinex","ETHUSD",1771241097653,1.151,1963.8,1963.0,0.48643826]
["bitfinex","ETHUSD",1771241097826,1.151,1963.8,1963.0,0.48203826]
["bitfinex","ETHUSD",1771241098026,1.151,1963.8,1963.1,0.0044]
["bitfinex","ETHUSD",1771241098027,1.61598137,1963.8,1963.1,0.0044]
["bitfinex","ETHUSD",1771241098231,1.151,1963.8,1962.9,0.48643826]
["bitfinex","ETHUSD",1771241098425,1.151,1963.8,1962.9,0.48203826]
["bitfinex","ETHUSD",1771241098607,1.151,1963.8,1963.0,0.48643826]
["bitfinex","ETHUSD",1771241098815,1.151,1963.8,1963.0,0.48203826]
["bitfinex","ETHUSD",1771241099151,1.15,1963.7,1963.0,0.48203826]
["bitfinex","ETHUSD",1771241099385,1.15,1963.7,1963.1,0.0044]
["bitfinex","ETHUSD",1771241100784,0.46498137,1963.6,1963.1,0.0044]
["bitfinex","ETHUSD",1771241101184,1.73821793,1963.5,1962.6,0.48203826]
["bitfinex","ETHUSD",1771241101503,0.46498137,1963.5,1963.0,0.0011]
["bitfinex","ETHUSD",1771241102080,1.27322229,1963.6,1963.1,0.0044]
["bitfinex","ETHUSD",1771241102286,0.001,1963.8,1963.1,0.48643826]
["bitfinex","ETHUSD",1771241102498,1.148,1963.8,1963.1,0.48643826]
["bitfinex","ETHUSD",1771241103276,0.001,1963.8,1963.1,0.48643826]
["bitfinex","ETHUSD",1771241106528,0.001,1963.8,1963.2,0.0044]
["bitfinex","ETHUSD",1771241106725,0.001,1963.8,1963.2,0.48643826]
["bitfinex","ETHUSD",1771241108622,0.001,1963.8,1963.3,0.48643826]
["bitfinex","ETHUSD",1771241108807,0.001,1963.8,1963.3,0.48203826]
["bitfinex","ETHUSD",1771241109006,0.001,1963.8,1963.4,0.48643826]
["bitfinex","ETHUSD",1771241109327,0.001,1963.8,1963.4,0.48203826]
["bitfinex","ETHUSD",1771241109490,0.001,1963.8,1963.5,0.0044]
["bitfinex","ETHUSD",1771241109921,0.001,1964.1,1963.5,0.0044]
["bitfinex","ETHUSD",1771241110110,0.001,1964.1,1963.5,0.48643826]
["bitfinex","ETHUSD",1771241110699,0.001,1964.1,1963.5,0.0044]
["bitfinex","ETHUSD",1771241115011,0.001,1964.0,1963.5,0.0044]
["bitfinex","ETHUSD",1771241116805,0.4641516,1964.0,1963.5,0.0044]
["bitfinex","ETHUSD",1771241117217,0.001,1964.0,1963.5,0.0044]
["bitfinex","ETHUSD",1771241117419,0.001,1964.0,1963.3,0.45360298]
["bitfinex","ETHUSD",1771241118042,0.001,1964.0,1963.4,0.45800298]
["bitfinex","ETHUSD",1771241118239,0.001,1964.0,1963.4,0.45360298]
["bitfinex","ETHUSD",1771241118417,0.001,1964.0,1963.5,0.0044]
["bitfinex","ETHUSD",1771241118939,0.001,1964.0,1963.4,0.45360298]
["bitfinex","ETHUSD",1771241119152,0.001,1964.0,1963.6,0.0044]
["bitfinex","ETHUSD",1771241123935,0.001,1964.0,1963.6,0.45800298]
["bitfinex","ETHUSD",1771241124257,0.001,1964.0,1963.6,0.0044]
["bitfinex","ETHUSD",1771241125443,0.001,1964.0,1963.7,0.0044]
["bitfinex","ETHUSD",1771241125664,0.001,1964.0,1963.3,0.45800298]
["bitfinex","ETHUSD",1771241127543,0.001,1964.3,1963.5,0.45360298]
["bitfinex","ETHUSD",1771241127738,0.001,1964.3,1963.7,0.45360298]
["bitfinex","ETHUSD",1771241128056,0.001,1963.9,1963.6,0.0044]
["bitfinex","ETHUSD",1771241131951,0.001,1963.9,1963.5,0.45360298]
["bitfinex","ETHUSD",1771241132261,0.001,1963.9,1963.6,0.0044]
["bitfinex","ETHUSD",1771241136575,0.4641516,1963.9,1963.7,0.0044]
["bitfinex","ETHUSD",1771241136759,0.4641516,1963.9,1963.5,0.0044]
["bitfinex","ETHUSD",1771241136961,0.001,1963.9,1963.5,0.0044]
["bitfinex","ETHUSD",1771241137146,0.001,1963.9,1963.6,0.0044]
["bitfinex","ETHUSD",1771241137468,0.001,1963.9,1963.5,0.0044]
["bitfinex","ETHUSD",1771241137974,0.001,1963.9,1963.6,0.0044]
["bitfinex","ETHUSD",1771241138163,0.001,1963.9,1963.5,0.0044]
["bitfinex","ETHUSD",1771241138464,0.001,1963.9,1963.4,0.0011]
["bitfinex","ETHUSD",1771241138671,0.001,1963.9,1963.5,0.0044]
["bitfinex","ETHUSD",1771241138968,0.001,1963.9,1963.6,0.0044]
["bitfinex","ETHUSD",1771241139270,0.001,1963.9,1963.5,0.0044]
["bitfinex","ETHUSD",1771241139662,0.001,1963.9,1963.6,0.0055]
["bitfinex","ETHUSD",1771241139877,0.001,1963.9,1963.6,0.0011]
["bitfinex","ETHUSD",1771241140176,0.001,1963.9,1963.7,0.0044]
["bitfinex","ETHUSD",1771241143381,0.001,1964.0,1963.8,0.0044]
["bitfinex","ETHUSD",1771241143582,0.001,1964.0,1963.7,0.0044]
["bitfinex","ETHUSD",1771241144379,0.001,1964.3,1963.8,0.0044]
["bitfinex","ETHUSD",1771241144581,0.48593353,1964.5,1963.8,0.49633261]
["bitfinex","ETHUSD",1771241144582,0.001,1964.5,1963.8,0.49633261]
["bitfinex","ETHUSD",1771241144783,0.001,1964.5,1964.0,0.49633261]
["bitfinex","ETHUSD",1771241145084,0.48593353,1964.9,1964.1,0.50073261]
["bitfinex","ETHUSD",1771241145377,1.60993353,1964.9,1964.2,0.0044]
["bitfinex","ETHUSD",1771241145549,0.48593353,1964.9,1964.2,0.0044]
["bitfinex","ETHUSD",1771241145752,0.001,1964.9,1964.3,0.0044]
["bitfinex","ETHUSD",1771241145978,0.001,1964.9,1964.2,0.50073261]
["bitfinex","ETHUSD",1771241146265,0.001,1964.9,1964.2,0.49633261]
["bitfinex","ETHUSD",1771241146460,0.001,1964.9,1964.3,0.0044]
["bitfinex","ETHUSD",1771241146667,0.001,1964.9,1964.3,0.50073261]
["bitfinex","ETHUSD",1771241146885,0.001,1964.9,1964.4,0.50073261]
["bitfinex","ETHUSD",1771241147183,0.001,1964.9,1964.4,0.49633261]
["bitfinex","ETHUSD",1771241147483,0.001,1964.9,1964.5,0.0044]
["bitfinex","ETHUSD",1771241147653,0.001,1964.9,1964.1,0.45775817]
["bitfinex","ETHUSD",1771241148852,0.001,1964.9,1964.3,0.45775817]
["bitfinex","ETHUSD",1771241149051,0.47674297,1965.2,1964.4,0.45775817]
["bitfinex","ETHUSD",1771241149052,0.001,1965.2,1964.4,0.45775817]
["bitfinex","ETHUSD",1771241149253,0.001,1965.2,1964.4,0.0044]
["bitfinex","ETHUSD",1771241149254,0.47574297,1965.1,1964.4,0.0044]
["bitfinex","ETHUSD",1771241149478,1.27226463,1965.0,1964.4,0.0044]
["bitfinex","ETHUSD",1771241149684,0.47574297,1964.9,1964.5,0.0044]
["bitfinex","ETHUSD",1771241150282,0.47574297,1965.0,1964.5,0.0044]
["bitfinex","ETHUSD",1771241150476,0.47574297,1965.0,1964.6,0.0044]
["bitfinex","ETHUSD",1771241150677,0.47574297,1965.0,1964.2,0.46215817]
["bitfinex","ETHUSD",1771241150878,0.47574297,1965.0,1964.2,0.45775817]
["bitfinex","ETHUSD",1771241151079,0.47574297,1965.0,1964.3,0.0044]
["bitfinex","ETHUSD",1771241151486,0.001,1965.2,1964.3,0.46215817]
["bitfinex","ETHUSD",1771241151660,0.001,1965.2,1964.6,0.45775817]
["bitfinex","ETHUSD",1771241151976,1.59674297,1965.6,1964.6,0.45775817]
["bitfinex","ETHUSD",1771241152179,1.59674297,1965.6,1964.7,0.46215817]
["bitfinex","ETHUSD",1771241152904,0.47674297,1965.9,1965.0,9.43251145]
["bitfinex","ETHUSD",1771241153109,1.74844123,1965.9,1965.0,9.43251145]
["bitfinex","ETHUSD",1771241153294,0.47674297,1965.9,1965.0,9.43251145]
["bitfinex","ETHUSD",1771241153495,0.47674297,1965.9,1965.1,0.46215817]
["bitfinex","ETHUSD",1771241153892,0.001,1965.9,1965.1,0.46215817]
["bitfinex","ETHUSD",1771241154267,0.47674297,1965.9,1965.1,0.0044]
["bitfinex","ETHUSD",1771241154473,0.47674297,1965.9,1965.1,0.46215817]
["bitfinex","ETHUSD",1771241154667,0.001,1965.9,1965.1,0.46215817]
["bitfinex","ETHUSD",1771241154999,0.47574297,1965.8,1965.1,0.0044]
["bitfinex","ETHUSD",1771241155200,0.001,1965.9,1965.1,0.46215817]
["bitfinex","ETHUSD",1771241155378,0.47674297,1965.9,1965.2,0.0044]
["bitfinex","ETHUSD",1771241155598,0.47574297,1965.8,1965.2,0.0044]
["bitfinex","ETHUSD",1771241155799,1.27268567,1965.9,1965.2,0.0044]
["bitfinex","ETHUSD",1771241155996,0.47674297,1965.9,1965.2,0.0044]
["bitfinex","ETHUSD",1771241157100,0.47574297,1965.8,1965.2,0.0044]
["bitfinex","ETHUSD",1771241158098,2.86549904,1965.8,1965.2,0.0044]
["bitfinex","ETHUSD",1771241158298,0.47574297,1965.7,1965.2,0.0044]
["bitfinex","ETHUSD",1771241158830,0.47574297,1965.7,1964.5,0.45775817]
["bitfinex","ETHUSD",1771241159031,0.47574297,1965.7,1964.7,0.0044]
["bitfinex","ETHUSD",1771241159993,0.47574297,1965.5,1964.7,0.0044]
["bitfinex","ETHUSD",1771241162018,1.118,1965.7,1964.9,0.45775817]
["bitfinex","ETHUSD",1771241162460,1.59374297,1965.7,1965.0,0.0044]
["bitfinex","ETHUSD",1771241162615,1.59374297,1965.7,1964.7,0.45775817]
["bitfinex","ETHUSD",1771241162953,1.59374297,1965.7,1964.8,0.0044]
["bitfinex","ETHUSD",1771241163549,0.47574297,1965.6,1964.8,0.0044]
["bitfinex","ETHUSD",1771241164227,1.74768395,1965.5,1964.8,0.0044]
["bitfinex","ETHUSD",1771241164434,0.47574297,1965.5,1964.8,0.0044]
["bitfinex","ETHUSD",1771241164623,0.47574297,1965.8,1964.8,0.46215817]
["bitfinex","ETHUSD",1771241164810,0.001,1965.9,1964.8,0.46215817]
["bitfinex","ETHUSD",1771241165015,1.117,1965.8,1964.8,0.46215817]
["bitfinex","ETHUSD",1771241165436,1.117,1965.8,1964.9,0.45775817]
["bitfinex","ETHUSD",1771241165614,0.001,1965.6,1964.9,0.45775817]
["bitfinex","ETHUSD",1771241165814,0.001,1965.6,1965.0,0.46215817]
["bitfinex","ETHUSD",1771241166525,0.001,1965.6,1965.1,0.0044]
["bitfinex","ETHUSD",1771241166727,0.001,1965.6,1965.1,0.46215817]
["bitfinex","ETHUSD",1771241167749,0.917,1966.2,1964.7,0.0011]
["bitfinex","ETHUSD",1771241167750,0.47574297,1966.3,1965.4,9.43251145]
["bitfinex","ETHUSD",1771241167963,1.74717428,1966.3,1965.4,9.43251145]
["bitfinex","ETHUSD",1771241168159,0.47574297,1966.0,1965.5,0.0044]
["bitfinex","ETHUSD",1771241168339,0.47574297,1966.0,1964.9,0.45775817]
["bitfinex","ETHUSD",1771241168340,0.47574297,1966.0,1965.6,0.0044]
["bitfinex","ETHUSD",1771241168533,0.47574297,1966.0,1964.9,0.45775817]
["bitfinex","ETHUSD",1771241168735,0.47574297,1966.0,1965.0,0.0044]
["bitfinex","ETHUSD",1771241168938,0.47574297,1966.0,1965.0,0.46215817]
["bitfinex","ETHUSD",1771241169140,0.47574297,1966.1,1965.1,0.45775817]
["bitfinex","ETHUSD",1771241169627,0.47574297,1966.1,1965.2,0.0044]
["bitfinex","ETHUSD",1771241169628,1.116,1966.0,1965.2,0.0044]
["bitfinex","ETHUSD",1771241170424,0.47574297,1965.9,1965.2,0.0044]
["bitfinex","ETHUSD",1771241171086,1.27162104,1966.0,1965.2,0.46215817]
["bitfinex","ETHUSD",1771241171385,0.47574297,1966.0,1965.2,0.0044]
["bitfinex","ETHUSD",1771241171584,1.116,1966.2,1965.3,0.45775817]
["bitfinex","ETHUSD",1771241171734,0.47574297,1966.1,1965.3,0.45775817]
["bitfinex","ETHUSD",1771241171936,0.47574297,1966.1,1965.4,0.0044]
["bitfinex","ETHUSD",1771241172749,0.47574297,1966.0,1965.4,0.0044]
["bitfinex","ETHUSD",1771241177487,0.47574297,1966.0,1965.5,0.0044]
["bitfinex","ETHUSD",1771241177665,0.47574297,1966.0,1965.2,0.0055]
["bitfinex","ETHUSD",1771241177864,0.001,1965.9,1965.2,0.0055]
["bitfinex","ETHUSD",1771241178287,0.001,1965.9,1965.2,0.48519255]
["bitfinex","ETHUSD",1771241178994,0.001,1965.9,1965.3,0.48409255]
["bitfinex","ETHUSD",1771241179410,0.001,1965.9,1965.3,0.0044]
["bitfinex","ETHUSD",1771241180060,0.50093735,1965.9,1965.3,0.0044]
["bitfinex","ETHUSD",1771241182183,0.001,1965.9,1965.3,0.0044]
["bitfinex","ETHUSD",1771241185065,0.001,1965.9,1965.3,0.48409255]
["bitfinex","ETHUSD",1771241185468,0.001,1965.9,1965.4,0.0044]
["bitfinex","ETHUSD",1771241186092,0.001,1965.9,1965.4,0.48409255]
["bitfinex","ETHUSD",1771241186292,0.001,1965.9,1965.4,0.0044]
["bitfinex","ETHUSD",1771241186594,0.49993735,1966.9,1965.5,0.47969255]
["bitfinex","ETHUSD",1771241186803,0.49993735,1966.9,1965.9,0.47969255]
["bitfinex","ETHUSD",1771241187267,0.49993735,1966.9,1966.0,0.48409255]
["bitfinex","ETHUSD",1771241187471,0.49993735,1966.9,1966.0,0.47969255]
["bitfinex","ETHUSD",1771241189369,0.49993735,1966.9,1966.1,0.0044]
["bitfinex","ETHUSD",1771241189803,1.60993735,1966.9,1966.2,0.0044]
["bitfinex","ETHUSD",1771241190099,0.49993735,1966.8,1966.2,0.0044]
["bitfinex","ETHUSD",1771241190283,0.49993735,1966.8,1966.3,0.0044]
["bitfinex","ETHUSD",1771241190596,0.49993735,1966.8,1966.0,0.0044]
["bitfinex","ETHUSD",1771241190785,0.50093735,1966.8,1966.0,0.0044]
["bitfinex","ETHUSD",1771241190992,0.50093735,1966.8,1966.1,0.0044]
["bitfinex","ETHUSD",1771241191192,0.50093735,1966.8,1965.9,0.47969255]
["bitfinex","ETHUSD",1771241191193,1.77204093,1966.8,1966.0,0.0044]
["bitfinex","ETHUSD",1771241191394,1.77204093,1966.8,1966.1,0.0044]
["bitfinex","ETHUSD",1771241191575,1.77204093,1966.8,1966.0,0.0044]
["bitfinex","ETHUSD",1771241191897,1.77204093,1966.8,1965.9,0.47969255]
["bitfinex","ETHUSD",1771241192206,1.77204093,1966.8,1966.0,0.0044]
["bitfinex","ETHUSD",1771241192702,0.50093735,1966.8,1966.0,0.0044]
["bitfinex","ETHUSD",1771241193003,1.7720377,1966.8,1966.0,0.0044]
["bitfinex","ETHUSD",1771241193253,0.001,1966.8,1966.1,0.47969255]
["bitfinex","ETHUSD",1771241193510,1.111,1966.8,1966.1,0.47969255]
["bitfinex","ETHUSD",1771241193667,1.111,1966.8,1965.8,8.97475328]
["bitfinex","ETHUSD",1771241193668,2.88205428,1966.8,1966.2,0.0044]
["bitfinex","ETHUSD",1771241193866,0.49993735,1966.7,1966.3,0.0044]
["bitfinex","ETHUSD",1771241194071,0.49993735,1966.7,1966.4,0.0044]
["bitfinex","ETHUSD",1771241194307,0.49993735,1966.7,1966.0,0.0044]
["bitfinex","ETHUSD",1771241194696,0.49993735,1966.7,1966.1,0.0044]
["bitfinex","ETHUSD",1771241194898,0.49993735,1966.7,1966.0,0.0044]
["bitfinex","ETHUSD",1771241195272,0.001,1966.8,1966.2,0.47969255]
["bitfinex","ETHUSD",1771241195576,0.49993735,1966.7,1965.9,0.0044]
["bitfinex","ETHUSD",1771241195799,0.49993735,1966.7,1966.0,0.0044]
["bitfinex","ETHUSD",1771241195992,0.49993735,1966.7,1965.9,0.0044]
["bitfinex","ETHUSD",1771241196195,0.49993735,1966.7,1965.9,0.48409255]
["bitfinex","ETHUSD",1771241196374,0.49993735,1966.7,1966.0,0.0044]
["bitfinex","ETHUSD",1771241196775,0.49993735,1966.7,1966.1,0.0044]
["bitfinex","ETHUSD",1771241197079,0.49993735,1966.7,1966.0,0.0044]
["bitfinex","ETHUSD",1771241197493,0.49993735,1966.7,1966.1,0.0044]
["bitfinex","ETHUSD",1771241197806,1.27211185,1966.8,1966.0,0.48409255]
["bitfinex","ETHUSD",1771241198007,1.27211185,1966.8,1966.0,0.47969255]
["bitfinex","ETHUSD",1771241198207,0.001,1966.8,1966.1,0.0044]
["bitfinex","ETHUSD",1771241198579,1.77204317,1966.8,1966.2,0.0044]
["bitfinex","ETHUSD",1771241198779,0.001,1966.8,1966.2,0.0044]
["bitfinex","ETHUSD",1771241200907,0.50093735,1966.8,1966.2,0.0044]
["bitfinex","ETHUSD",1771241201879,0.001,1966.8,1966.3,0.47969255]
["bitfinex","ETHUSD",1771241202382,0.001,1966.8,1966.4,0.0044]
["bitfinex","ETHUSD",1771241203520,0.50093735,1966.8,1966.4,0.0044]
["bitfinex","ETHUSD",1771241203976,0.50093735,1966.8,1966.0,0.001]
["bitfinex","ETHUSD",1771241204182,0.49043449,1966.7,1966.0,0.001]
["bitfinex","ETHUSD",1771241204781,0.48933449,1966.5,1966.0,0.001]
["bitfinex","ETHUSD",1771241204983,1.59633449,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1771241206217,1.107,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1771241207190,0.47800378,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771241207718,1.107,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1771241208782,2.37836758,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1771241208988,1.74949192,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771241209189,0.47800378,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771241211696,0.47800378,1966.5,1966.0,0.001]
["bitfinex","ETHUSD",1771241211895,0.0011,1966.7,1966.0,0.001]
["bitfinex","ETHUSD",1771241212125,0.47800378,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1771241213425,0.47800378,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1771241213593,1.11,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771241214224,0.47800378,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1771241214424,1.111,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771241216506,1.27126328,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1771241216714,5.56384223,1966.7,1966.0,0.001]
["bitfinex","ETHUSD",1771241216715,0.0011,1966.7,1966.0,0.001]
["bitfinex","ETHUSD",1771241217029,0.47800378,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1771241218098,0.47800378,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1771241218597,1.11,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771241218797,1.1111,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771241219611,0.0011,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771241221756,0.0011,1966.7,1966.2,0.48638825]
["bitfinex","ETHUSD",1771241223214,1.109,1967.6,1966.5,0.48638825]
["bitfinex","ETHUSD",1771241223427,1.39400378,1967.7,1966.5,0.48638825]
["bitfinex","ETHUSD",1771241223428,0.47800378,1967.7,1966.5,0.48638825]
["bitfinex","ETHUSD",1771241223628,1.109,1967.6,1966.5,0.48638825]
["bitfinex","ETHUSD",1771241224020,1.109,1967.6,1966.4,9.70235725]
["bitfinex","ETHUSD",1771241224021,1.27045431,1967.8,1966.9,0.48638825]
["bitfinex","ETHUSD",1771241224263,0.47800378,1969.0,1967.6,0.48638825]
["bitfinex","ETHUSD",1771241224441,0.47800378,1968.7,1967.2,0.48638825]
["bitfinex","ETHUSD",1771241224622,0.47800378,1969.1,1967.9,0.48638825]
["bitfinex","ETHUSD",1771241225747,0.916,1969.3,1967.9,0.48638825]
["bitfinex","ETHUSD",1771241226057,1.108,1969.3,1968.1,0.48638825]
["bitfinex","ETHUSD",1771241226264,1.108,1969.3,1968.5,0.48638825]
["bitfinex","ETHUSD",1771241226433,1.14397893,1969.4,1968.5,0.48638825]
["bitfinex","ETHUSD",1771241227027,0.916,1970.0,1968.9,0.48638825]
["bitfinex","ETHUSD",1771241227234,0.47800378,1970.2,1968.9,0.48638825]
["bitfinex","ETHUSD",1771241227424,1.74665292,1970.6,1968.9,0.48638825]
["bitfinex","ETHUSD",1771241227630,2.023,1970.5,1968.9,0.48638825]
["bitfinex","ETHUSD",1771241227828,2.023,1970.5,1969.3,0.48638825]
["bitfinex","ETHUSD",1771241228025,1.26864914,1970.6,1969.3,0.48638825]
["bitfinex","ETHUSD",1771241228332,0.47800378,1970.6,1969.0,0.48638825]
["bitfinex","ETHUSD",1771241230549,1.106,1970.6,1969.2,0.48638825]
["bitfinex","ETHUSD",1771241230874,1.105,1970.7,1969.4,0.48638825]
["bitfinex","ETHUSD",1771241231263,1.74650229,1970.9,1969.4,0.48638825]
["bitfinex","ETHUSD",1771241231468,2.021,1970.8,1969.4,0.48638825]
["bitfinex","ETHUSD",1771241232181,5.07307807,1971.2,1969.1,0.1024]
["bitfinex","ETHUSD",1771241232182,0.47800378,1971.2,1969.7,0.48638825]
["bitfinex","ETHUSD",1771241232354,1.104,1971.3,1969.7,0.48638825]
["bitfinex","ETHUSD",1771241232557,0.0011,1970.6,1969.7,0.48638825]
["bitfinex","ETHUSD",1771241232751,1.644,1971.4,1970.1,0.48638825]
["bitfinex","ETHUSD",1771241233167,0.0011,1970.7,1970.1,0.48638825]
["bitfinex","ETHUSD",1771241233348,1.644,1971.4,1970.4,10.1887455]
["bitfinex","ETHUSD",1771241233543,0.0011,1970.9,1970.4,0.48638825]
["bitfinex","ETHUSD",1771241233780,0.0011,1970.9,1970.1,0.47033727]
["bitfinex","ETHUSD",1771241234080,0.0011,1970.9,1969.8,0.47033727]
["bitfinex","ETHUSD",1771241236075,0.0011,1970.9,1970.1,0.47033727]
["bitfinex","ETHUSD",1771241237176,1.26804023,1971.6,1970.3,10.17269452]
["bitfinex","ETHUSD",1771241237385,0.1324192,1971.7,1971.0,9.70235725]
["bitfinex","ETHUSD",1771241238882,0.1324192,1971.7,1970.2,0.1024]
["bitfinex","ETHUSD",1771241238883,1.40037009,1971.7,1970.6,10.17269452]
["bitfinex","ETHUSD",1771241239068,1.40037009,1971.7,1970.6,0.47033727]
["bitfinex","ETHUSD",1771241239873,0.46981849,1971.6,1970.3,0.47033727]
["bitfinex","ETHUSD",1771241240180,1.40037009,1971.7,1970.3,0.47033727]
["bitfinex","ETHUSD",1771241240552,0.1324192,1971.7,1970.3,0.47033727]
["bitfinex","ETHUSD",1771241240749,0.1324192,1971.7,1970.7,0.47033727]
["bitfinex","ETHUSD",1771241240992,0.1024,1972.4,1971.1,0.47033727]
["bitfinex","ETHUSD",1771241240993,1.73735607,1972.4,1971.1,0.47033727]
["bitfinex","ETHUSD",1771241241291,0.46981849,1972.3,1971.1,0.47033727]
["bitfinex","ETHUSD",1771241241449,0.46981849,1972.3,1970.9,9.70235725]
["bitfinex","ETHUSD",1771241241653,0.46981849,1972.3,1971.0,0.47033727]
["bitfinex","ETHUSD",1771241242577,1.7374384,1972.2,1971.0,0.47033727]
["bitfinex","ETHUSD",1771241242884,1.7374384,1972.2,1970.4,0.915]
["bitfinex","ETHUSD",1771241242885,0.46981849,1972.1,1970.7,0.47033727]
["bitfinex","ETHUSD",1771241243083,0.46981849,1972.1,1970.6,0.47033727]
["bitfinex","ETHUSD",1771241244558,0.46981849,1971.9,1970.6,0.47033727]
["bitfinex","ETHUSD",1771241245666,1.26774847,1972.0,1970.6,0.47033727]
["bitfinex","ETHUSD",1771241245878,1.26774847,1972.0,1971.1,0.001]
["bitfinex","ETHUSD",1771241246086,1.73756696,1972.0,1971.1,0.001]
["bitfinex","ETHUSD",1771241250388,0.46981849,1971.9,1971.1,0.001]
["bitfinex","ETHUSD",1771241250994,0.46981849,1971.7,1971.1,0.001]
["bitfinex","ETHUSD",1771241252518,1.26876075,1972.2,1971.1,0.001]
["bitfinex","ETHUSD",1771241252788,1.26876075,1972.2,1971.2,0.47033727]
["bitfinex","ETHUSD",1771241252789,0.0011,1972.2,1971.2,0.47033727]
["bitfinex","ETHUSD",1771241254708,0.0011,1972.2,1971.1,0.001]
["bitfinex","ETHUSD",1771241254709,0.47091849,1972.2,1971.1,0.001]
["bitfinex","ETHUSD",1771241255186,1.26768419,1972.1,1971.1,0.001]
["bitfinex","ETHUSD",1771241255961,1.73750268,1972.1,1971.1,0.001]
["bitfinex","ETHUSD",1771241256365,0.46981849,1972.0,1971.1,0.001]
["bitfinex","ETHUSD",1771241257269,1.73762394,1972.0,1971.1,0.001]
["bitfinex","ETHUSD",1771241257598,1.73757893,1972.0,1971.1,0.001]
["bitfinex","ETHUSD",1771241257786,0.46981849,1972.0,1971.1,0.001]
["bitfinex","ETHUSD",1771241258101,1.095,1972.1,1971.1,0.001]
["bitfinex","ETHUSD",1771241258470,1.095,1972.1,1971.1,0.47133727]
["bitfinex","ETHUSD",1771241258799,1.26873399,1972.2,1971.1,0.47133727]
["bitfinex","ETHUSD",1771241259173,1.73855248,1972.2,1971.1,0.47133727]
["bitfinex","ETHUSD",1771241259401,0.47091849,1972.2,1971.1,0.47133727]
["bitfinex","ETHUSD",1771241259590,0.0011,1972.2,1971.1,0.47133727]
["bitfinex","ETHUSD",1771241260106,0.46981849,1971.9,1970.3,0.36009928]
["bitfinex","ETHUSD",1771241260279,0.46981849,1971.7,1970.1,0.47033727]
["bitfinex","ETHUSD",1771241260605,0.46981849,1971.7,1969.4,1.26940426]
["bitfinex","ETHUSD",1771241260606,1.26877086,1972.2,1970.8,0.47033727]
["bitfinex","ETHUSD",1771241260900,2.43536172,1972.1,1970.8,0.47033727]
["bitfinex","ETHUSD",1771241261104,2.43536172,1972.0,1970.8,0.47033727]
["bitfinex","ETHUSD",1771241261272,4.17299297,1971.9,1970.4,0.57273727]
["bitfinex","ETHUSD",1771241261469,2.43536172,1971.8,1970.4,0.57273727]
["bitfinex","ETHUSD",1771241262275,2.43536172,1971.7,1970.4,0.57273727]
["bitfinex","ETHUSD",1771241262472,1.26777706,1972.0,1970.4,0.57273727]
["bitfinex","ETHUSD",1771241262794,2.55647265,1971.9,1970.4,0.57273727]
["bitfinex","ETHUSD",1771241262970,2.55647265,1971.8,1970.4,0.57273727]
["bitfinex","ETHUSD",1771241263307,2.55719246,1971.7,1970.4,0.57273727]
["bitfinex","ETHUSD",1771241263487,1.26768419,1972.1,1970.4,0.57273727]
["bitfinex","ETHUSD",1771241263690,3.65118058,1972.0,1970.4,0.57273727]
["bitfinex","ETHUSD",1771241263878,1.094,1972.0,1970.4,0.57273727]
["bitfinex","ETHUSD",1771241265296,2.36178252,1972.0,1970.5,0.48259771]
["bitfinex","ETHUSD",1771241265779,2.82515451,1972.0,1970.5,0.48259771]
["bitfinex","ETHUSD",1771241267724,0.48105392,1971.9,1970.5,0.48259771]
["bitfinex","ETHUSD",1771241269237,0.0011,1972.2,1970.8,0.49343363]
["bitfinex","ETHUSD",1771241269511,0.48105392,1973.1,1971.6,0.49343363]
["bitfinex","ETHUSD",1771241271354,1.26710572,1973.1,1971.6,0.49343363]
["bitfinex","ETHUSD",1771241271512,0.48105392,1973.0,1971.6,0.49343363]
["bitfinex","ETHUSD",1771241272208,0.48105392,1973.3,1971.8,0.49343363]
["bitfinex","ETHUSD",1771241272624,0.0011,1971.9,1971.8,0.49343363]
["bitfinex","ETHUSD",1771241272830,0.48105392,1973.3,1971.8,0.49343363]
["bitfinex","ETHUSD",1771241273910,0.0011,1972.2,1972.1,9.39632752]
["bitfinex","ETHUSD",1771241274131,1.26685617,1973.4,1972.1,0.49343363]
["bitfinex","ETHUSD",1771241274332,0.48105392,1973.3,1971.8,0.49343363]
["bitfinex","ETHUSD",1771241275544,1.26685617,1973.4,1971.8,0.49343363]
["bitfinex","ETHUSD",1771241275545,0.48105392,1973.1,1971.8,0.49343363]
["bitfinex","ETHUSD",1771241277111,0.48105392,1973.4,1972.0,0.49343363]
["bitfinex","ETHUSD",1771241277723,1.26688365,1973.4,1972.0,0.49343363]
["bitfinex","ETHUSD",1771241277916,0.48105392,1973.6,1972.0,0.49343363]
["bitfinex","ETHUSD",1771241278419,0.48105392,1973.6,1972.2,0.49343363]
["bitfinex","ETHUSD",1771241278617,0.48105392,1973.6,1972.0,0.49343363]
["bitfinex","ETHUSD",1771241278959,0.48105392,1973.6,1972.0,0.48863363]
["bitfinex","ETHUSD",1771241279855,0.48105392,1973.2,1971.7,9.39632752]
["bitfinex","ETHUSD",1771241280149,0.48105392,1973.2,1971.8,0.49343363]
["bitfinex","ETHUSD",1771241282578,0.1024,1973.9,1971.8,0.49343363]
["bitfinex","ETHUSD",1771241282579,2.87934992,1974.5,1973.1,8.90289389]
["bitfinex","ETHUSD",1771241282752,2.87934992,1974.5,1973.2,0.49343363]
["bitfinex","ETHUSD",1771241282753,1.61319594,1974.5,1973.2,0.49343363]
["bitfinex","ETHUSD",1771241282950,1.2164192,1975.7,1973.9,9.39632752]
["bitfinex","ETHUSD",1771241282951,0.48105392,1975.2,1973.9,9.39632752]
["bitfinex","ETHUSD",1771241283283,0.1324192,1975.7,1974.8,8.90289389]
["bitfinex","ETHUSD",1771241283447,0.1324192,1975.7,1974.0,2.08025624]
["bitfinex","ETHUSD",1771241283448,1.8788797,1975.7,1974.2,0.49343363]
["bitfinex","ETHUSD",1771241283649,0.48105392,1975.4,1973.6,8.90289389]
["bitfinex","ETHUSD",1771241283850,0.48105392,1975.2,1973.6,8.90289389]
["bitfinex","ETHUSD",1771241284049,1.74679913,1975.2,1973.7,0.49343363]
["bitfinex","ETHUSD",1771241284250,0.48105392,1975.5,1973.8,0.59583363]
["bitfinex","ETHUSD",1771241284462,0.48105392,1975.5,1973.8,0.49343363]
["bitfinex","ETHUSD",1771241284744,0.48105392,1975.5,1973.6,9.39632752]
["bitfinex","ETHUSD",1771241284947,0.48105392,1975.5,1973.7,0.49343363]
["bitfinex","ETHUSD",1771241284948,0.48105392,1975.4,1973.7,0.49343363]
["bitfinex","ETHUSD",1771241285460,0.48105392,1975.6,1974.3,8.90289389]
["bitfinex","ETHUSD",1771241285782,0.48105392,1975.6,1973.9,0.49343363]
["bitfinex","ETHUSD",1771241285990,1.39783214,1975.7,1973.2,0.1024]
["bitfinex","ETHUSD",1771241285991,0.48105392,1974.8,1973.2,0.1024]
["bitfinex","ETHUSD",1771241286155,0.48105392,1974.7,1973.1,1.40643363]
["bitfinex","ETHUSD",1771241286477,0.48105392,1974.7,1973.1,0.913]
["bitfinex","ETHUSD",1771241287044,0.48105392,1974.8,1973.2,8.90289389]
["bitfinex","ETHUSD",1771241287264,0.48105392,1974.8,1973.2,9.39632752]
["bitfinex","ETHUSD",1771241287471,0.48105392,1974.8,1973.3,0.49343363]
["bitfinex","ETHUSD",1771241288451,1.26601509,1974.7,1973.3,0.49343363]
["bitfinex","ETHUSD",1771241288771,0.48105392,1974.8,1973.3,0.49343363]
["bitfinex","ETHUSD",1771241288961,1.74700646,1974.8,1973.3,0.49343363]
["bitfinex","ETHUSD",1771241289652,0.48105392,1975.3,1974.0,8.90289389]
["bitfinex","ETHUSD",1771241290283,0.48105392,1975.3,1973.8,0.1024]
["bitfinex","ETHUSD",1771241290475,1.74673305,1975.3,1973.8,0.1024]
["bitfinex","ETHUSD",1771241290853,0.48105392,1975.2,1973.6,8.90289389]
["bitfinex","ETHUSD",1771241291057,0.48105392,1975.2,1973.7,0.49343363]
["bitfinex","ETHUSD",1771241291585,0.48105392,1975.2,1973.6,8.90289389]
["bitfinex","ETHUSD",1771241291898,0.48105392,1975.2,1973.3,1.47583363]
["bitfinex","ETHUSD",1771241292107,0.1024,1975.1,1973.3,1.37343363]
["bitfinex","ETHUSD",1771241292299,0.48105392,1975.0,1973.3,1.37343363]
["bitfinex","ETHUSD",1771241292471,0.48105392,1974.8,1973.3,1.37343363]
["bitfinex","ETHUSD",1771241293508,0.48105392,1974.8,1973.3,0.88]
["bitfinex","ETHUSD",1771241294076,0.4715855,1974.6,1973.3,0.88]
["bitfinex","ETHUSD",1771241294502,1.73772544,1974.6,1973.3,0.88]
["bitfinex","ETHUSD",1771241295304,0.4715855,1974.6,1973.3,0.88]
["bitfinex","ETHUSD",1771241295764,0.4715855,1974.6,1973.3,1.34093954]
["bitfinex","ETHUSD",1771241295971,2.65040828,1975.0,1973.6,8.90289389]
["bitfinex","ETHUSD",1771241296187,2.65040828,1975.0,1973.4,0.46093954]
["bitfinex","ETHUSD",1771241296188,0.4715855,1974.9,1973.4,0.46093954]
["bitfinex","ETHUSD",1771241296568,1.73753648,1974.8,1973.4,0.46093954]
["bitfinex","ETHUSD",1771241296772,0.4715855,1974.7,1973.3,0.88]
["bitfinex","ETHUSD",1771241297366,0.4715855,1974.7,1973.3,1.34093954]
["bitfinex","ETHUSD",1771241298279,0.4715855,1974.7,1973.4,0.46093954]
["bitfinex","ETHUSD",1771241299298,1.73765215,1974.7,1973.4,0.46093954]
["bitfinex","ETHUSD",1771241299503,1.26597224,1974.8,1973.4,0.46093954]
["bitfinex","ETHUSD",1771241300286,1.3845855,1975.0,1973.4,0.46093954]
["bitfinex","ETHUSD",1771241300487,1.26593253,1974.9,1973.4,0.46093954]
["bitfinex","ETHUSD",1771241301211,0.4715855,1974.8,1973.4,0.46093954]
["bitfinex","ETHUSD",1771241302401,0.4715855,1974.8,1973.3,0.001]
["bitfinex","ETHUSD",1771241302973,1.26593253,1974.9,1973.3,0.001]
["bitfinex","ETHUSD",1771241302974,0.5739855,1974.5,1973.3,0.001]
["bitfinex","ETHUSD",1771241303280,0.4715855,1974.1,1973.3,0.001]
["bitfinex","ETHUSD",1771241305305,1.73803834,1974.1,1973.3,0.001]
["bitfinex","ETHUSD",1771241307210,0.4715855,1974.0,1973.3,0.001]
["bitfinex","ETHUSD",1771241307385,0.4715855,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1771241307703,1.26652819,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1771241310101,2.34452819,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1771241313917,2.34452819,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771241314798,0.4715855,1973.8,1972.7,0.46093954]
["bitfinex","ETHUSD",1771241315202,0.4715855,1973.8,1972.3,0.46093954]
["bitfinex","ETHUSD",1771241316422,1.73824203,1973.7,1972.3,0.46093954]
["bitfinex","ETHUSD",1771241316790,5.06636943,1973.9,1972.3,0.46093954]
["bitfinex","ETHUSD",1771241316993,1.083,1973.8,1972.5,0.46093954]
["bitfinex","ETHUSD",1771241318593,2.34959866,1973.8,1972.5,0.46093954]
["bitfinex","ETHUSD",1771241318794,1.083,1973.8,1972.5,0.46093954]
["bitfinex","ETHUSD",1771241319624,2.34964417,1973.8,1972.5,0.46093954]
["bitfinex","ETHUSD",1771241320511,2.34964417,1973.8,1972.3,0.46093954]
["bitfinex","ETHUSD",1771241321039,0.4715855,1973.7,1972.3,0.46093954]
["bitfinex","ETHUSD",1771241322387,1.26672071,1973.6,1972.3,0.46093954]
["bitfinex","ETHUSD",1771241322591,1.73830621,1973.6,1972.3,0.46093954]
["bitfinex","ETHUSD",1771241323191,1.081,1973.5,1972.3,0.46093954]
["bitfinex","ETHUSD",1771241323941,1.55273148,1973.5,1972.3,0.46093954]
["bitfinex","ETHUSD",1771241324623,1.26684909,1973.4,1972.3,0.46093954]
["bitfinex","ETHUSD",1771241328026,1.26684909,1973.4,1972.4,0.001]
["bitfinex","ETHUSD",1771241330910,1.26684909,1973.4,1972.4,0.46134076]
["bitfinex","ETHUSD",1771241332512,0.49158538,1973.3,1972.4,0.46134076]
["bitfinex","ETHUSD",1771241333221,1.26697749,1973.2,1972.4,0.46134076]
["bitfinex","ETHUSD",1771241333421,1.75845455,1973.4,1972.4,0.46134076]
["bitfinex","ETHUSD",1771241334010,1.26686917,1973.4,1972.4,0.46134076]
["bitfinex","ETHUSD",1771241334208,6.14816905,1973.5,1972.4,0.46134076]
["bitfinex","ETHUSD",1771241334209,2.3478238,1973.5,1972.4,0.46134076]
["bitfinex","ETHUSD",1771241334438,1.087,1973.6,1972.4,0.46134076]
["bitfinex","ETHUSD",1771241334839,1.57858538,1973.6,1972.4,0.46134076]
["bitfinex","ETHUSD",1771241335139,1.26678489,1973.5,1972.4,0.46134076]
["bitfinex","ETHUSD",1771241335514,1.75837027,1973.5,1972.4,0.46134076]
["bitfinex","ETHUSD",1771241335914,0.49158538,1973.4,1972.4,0.46134076]
["bitfinex","ETHUSD",1771241337112,1.26691329,1973.3,1972.4,0.46134076]
["bitfinex","ETHUSD",1771241339439,1.087,1973.2,1972.4,0.46134076]
["bitfinex","ETHUSD",1771241339647,1.26682738,1973.5,1972.4,0.46134076]
["bitfinex","ETHUSD",1771241339810,1.087,1973.3,1972.4,0.46134076]
["bitfinex","ETHUSD",1771241340716,1.57858538,1973.3,1972.4,0.001]
["bitfinex","ETHUSD",1771241341433,1.57858538,1973.3,1972.5,0.46034076]
["bitfinex","ETHUSD",1771241341434,1.087,1973.3,1972.5,0.46034076]
["bitfinex","ETHUSD",1771241342020,1.087,1973.3,1972.5,0.46134076]
["bitfinex","ETHUSD",1771241342247,2.35387711,1973.4,1972.5,0.46134076]
["bitfinex","ETHUSD",1771241342448,0.0011,1973.3,1972.5,0.46134076]
["bitfinex","ETHUSD",1771241343121,0.9141,1973.7,1972.6,9.63160274]
["bitfinex","ETHUSD",1771241343336,0.9141,1973.7,1972.7,0.46034076]
["bitfinex","ETHUSD",1771241351756,2.18076664,1973.7,1972.7,0.46034076]
["bitfinex","ETHUSD",1771241352546,0.9141,1973.7,1972.7,0.46034076]
["bitfinex","ETHUSD",1771241353358,2.18076197,1973.7,1972.7,0.46034076]
["bitfinex","ETHUSD",1771241354151,2.64361578,1973.7,1972.7,0.46034076]
["bitfinex","ETHUSD",1771241355148,2.64361578,1973.7,1972.8,0.001]
["bitfinex","ETHUSD",1771241355539,0.0011,1973.6,1972.8,0.001]
["bitfinex","ETHUSD",1771241358270,0.0011,1973.6,1972.8,0.47029383]
["bitfinex","ETHUSD",1771241361754,0.46395381,1973.6,1972.8,0.47029383]
["bitfinex","ETHUSD",1771241361951,0.46395381,1973.6,1972.8,0.001]
["bitfinex","ETHUSD",1771241363160,1.73068231,1973.6,1972.8,0.001]
["bitfinex","ETHUSD",1771241363492,0.46395381,1973.6,1972.8,0.47029383]
["bitfinex","ETHUSD",1771241363854,1.73067706,1973.6,1972.8,0.47029383]
["bitfinex","ETHUSD",1771241364390,1.26782325,1973.6,1972.8,0.47029383]
["bitfinex","ETHUSD",1771241365284,0.0011,1973.6,1972.8,0.47029383]
["bitfinex","ETHUSD",1771241369092,0.0011,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1771241369283,0.0011,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1771241369789,0.0011,1973.5,1973.0,0.46929383]
["bitfinex","ETHUSD",1771241371896,2.64225372,1974.1,1973.0,0.46929383]
["bitfinex","ETHUSD",1771241372877,1.37585381,1974.1,1973.0,0.46929383]
["bitfinex","ETHUSD",1771241373886,1.37585381,1974.1,1972.9,0.001]
["bitfinex","ETHUSD",1771241373887,1.37585381,1974.1,1973.3,7.87404563]
["bitfinex","ETHUSD",1771241374689,2.64225454,1974.1,1973.3,7.87404563]
["bitfinex","ETHUSD",1771241374886,1.37585381,1974.1,1973.4,0.46929383]
["bitfinex","ETHUSD",1771241375094,0.913,1974.1,1973.5,7.4047518]
["bitfinex","ETHUSD",1771241375504,0.913,1974.1,1973.4,0.46929383]
["bitfinex","ETHUSD",1771241375672,0.46285381,1974.2,1973.4,0.46929383]
["bitfinex","ETHUSD",1771241375875,0.46285381,1974.2,1973.5,7.4047518]
["bitfinex","ETHUSD",1771241376076,1.72919835,1974.2,1973.5,7.87404563]
["bitfinex","ETHUSD",1771241376678,0.46285381,1974.1,1973.2,0.46929383]
["bitfinex","ETHUSD",1771241377306,1.54485381,1974.3,1973.4,0.46929383]
["bitfinex","ETHUSD",1771241377604,1.54485381,1974.3,1973.5,7.87404563]
["bitfinex","ETHUSD",1771241378398,2.81112636,1974.3,1973.5,7.87404563]
["bitfinex","ETHUSD",1771241378626,0.46285381,1974.2,1973.5,0.46929383]
["bitfinex","ETHUSD",1771241379507,0.46285381,1974.6,1973.7,0.46929383]
["bitfinex","ETHUSD",1771241380015,0.46285381,1974.6,1973.7,7.87114973]
["bitfinex","ETHUSD",1771241381204,1.7289553,1974.6,1973.7,7.87114973]
["bitfinex","ETHUSD",1771241381805,0.46285381,1974.5,1973.7,7.4018559]
["bitfinex","ETHUSD",1771241382118,0.46285381,1974.5,1973.7,7.87114973]
["bitfinex","ETHUSD",1771241382477,0.46285381,1974.3,1973.5,0.46929383]
["bitfinex","ETHUSD",1771241382682,0.46285381,1974.3,1973.6,0.47029383]
["bitfinex","ETHUSD",1771241383098,0.46395381,1974.5,1973.6,0.47029383]
["bitfinex","ETHUSD",1771241384117,0.48195194,1974.3,1973.6,0.001]
["bitfinex","ETHUSD",1771241385697,0.48195194,1974.3,1973.6,0.45861431]
["bitfinex","ETHUSD",1771241386328,0.0011,1974.5,1973.6,0.45861431]
["bitfinex","ETHUSD",1771241387415,0.47697016,1975.3,1973.9,0.4573402]
["bitfinex","ETHUSD",1771241388297,0.47697016,1975.4,1973.9,0.4573402]
["bitfinex","ETHUSD",1771241389793,0.47697016,1975.5,1973.9,0.4573402]
["bitfinex","ETHUSD",1771241390393,0.47697016,1975.3,1973.9,0.4573402]
["bitfinex","ETHUSD",1771241392451,0.47697016,1975.1,1973.9,0.4573402]
["bitfinex","ETHUSD",1771241394412,0.47697016,1975.0,1973.9,0.4573402]
["bitfinex","ETHUSD",1771241396045,0.47807016,1975.0,1973.9,0.4573402]
["bitfinex","ETHUSD",1771241396757,1.26588688,1974.9,1973.9,0.4573402]
["bitfinex","ETHUSD",1771241397055,1.74393921,1975.0,1973.9,0.4573402]
["bitfinex","ETHUSD",1771241397259,0.47697016,1974.9,1973.9,0.4573402]
["bitfinex","ETHUSD",1771241397549,0.0011,1975.0,1973.9,0.4573402]
["bitfinex","ETHUSD",1771241399529,0.0011,1975.0,1974.2,0.4573402]
["bitfinex","ETHUSD",1771241401670,0.47807016,1975.0,1974.0,0.4573402]
["bitfinex","ETHUSD",1771241401828,0.47807016,1975.0,1973.8,0.913]
["bitfinex","ETHUSD",1771241402029,0.47807016,1975.0,1973.8,1.3703402]
["bitfinex","ETHUSD",1771241402229,0.47807016,1975.0,1973.9,0.4573402]
["bitfinex","ETHUSD",1771241402651,0.47807016,1975.0,1973.6,0.001]
["bitfinex","ETHUSD",1771241402652,0.47697016,1974.8,1973.6,0.4583402]
["bitfinex","ETHUSD",1771241402951,0.47697016,1974.8,1973.6,0.001]
["bitfinex","ETHUSD",1771241403151,0.47697016,1974.6,1973.6,0.001]
["bitfinex","ETHUSD",1771241403553,1.26588688,1974.9,1973.6,0.4583402]
["bitfinex","ETHUSD",1771241403554,1.073,1974.7,1973.6,0.4583402]
["bitfinex","ETHUSD",1771241403927,0.0011,1975.0,1973.6,0.4583402]
["bitfinex","ETHUSD",1771241404125,0.0011,1975.0,1973.8,0.4573402]
["bitfinex","ETHUSD",1771241405946,0.47807016,1975.0,1973.8,0.4573402]
["bitfinex","ETHUSD",1771241406958,1.26588688,1974.9,1973.8,0.4573402]
["bitfinex","ETHUSD",1771241407360,1.74389696,1975.0,1973.8,0.4573402]
["bitfinex","ETHUSD",1771241407558,0.0011,1975.0,1973.8,0.4573402]
["bitfinex","ETHUSD",1771241407742,1.26692969,1975.0,1973.8,0.4573402]
["bitfinex","ETHUSD",1771241407940,1.74389985,1975.0,1973.8,0.4573402]
["bitfinex","ETHUSD",1771241408132,0.47697016,1974.9,1973.6,0.001]
["bitfinex","ETHUSD",1771241408985,0.47697016,1974.7,1973.6,0.001]
["bitfinex","ETHUSD",1771241409145,0.47697016,1974.5,1973.6,0.001]
["bitfinex","ETHUSD",1771241409877,0.47697016,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1771241411451,1.26620745,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771241412047,0.47697016,1974.3,1973.6,0.001]
["bitfinex","ETHUSD",1771241413078,1.54797016,1974.3,1973.6,0.001]
["bitfinex","ETHUSD",1771241413474,1.26633573,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1771241413782,1.071,1974.3,1973.6,0.001]
["bitfinex","ETHUSD",1771241415605,2.83308803,1974.3,1973.6,0.001]
["bitfinex","ETHUSD",1771241415754,0.49581419,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1771241416295,0.49581419,1974.2,1972.9,0.001]
["bitfinex","ETHUSD",1771241416507,0.49581419,1974.2,1972.9,0.5000132]
["bitfinex","ETHUSD",1771241416650,0.49581419,1974.2,1972.9,0.001]
["bitfinex","ETHUSD",1771241416850,2.33727384,1974.3,1972.9,0.001]
["bitfinex","ETHUSD",1771241416851,0.49581419,1973.8,1972.9,0.001]
["bitfinex","ETHUSD",1771241417283,0.59821419,1974.1,1972.9,0.5000132]
["bitfinex","ETHUSD",1771241417658,0.49581419,1973.8,1972.9,0.001]
["bitfinex","ETHUSD",1771241419793,0.49581419,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1771241419973,1.07,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1771241420156,1.983,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1771241422191,1.983,1973.5,1972.9,0.5000132]
["bitfinex","ETHUSD",1771241422768,3.24980178,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1771241423295,1.983,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1771241425459,1.983,1973.5,1973.0,0.5000132]
["bitfinex","ETHUSD",1771241425787,1.072,1973.8,1973.0,0.5000132]
["bitfinex","ETHUSD",1771241427058,2.33859523,1973.8,1973.0,0.5000132]
["bitfinex","ETHUSD",1771241427262,2.33859523,1973.8,1973.0,0.001]
["bitfinex","ETHUSD",1771241427868,0.49581419,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1771241428199,2.33859523,1973.8,1973.0,0.001]
["bitfinex","ETHUSD",1771241428399,1.072,1973.8,1973.0,0.5000132]
["bitfinex","ETHUSD",1771241430804,2.3385931,1973.8,1973.0,0.5000132]
["bitfinex","ETHUSD",1771241431093,0.49581419,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1771241431326,2.33860767,1973.8,1973.0,0.001]
["bitfinex","ETHUSD",1771241431528,0.49581419,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1771241432292,2.33860767,1973.8,1973.0,0.001]
["bitfinex","ETHUSD",1771241432493,2.33860719,1973.8,1973.0,0.5000132]
["bitfinex","ETHUSD",1771241434428,1.072,1973.8,1973.0,0.5000132]
["bitfinex","ETHUSD",1771241436209,0.0011,1973.7,1973.0,0.5000132]
["bitfinex","ETHUSD",1771241439233,0.0011,1974.0,1973.1,0.4990132]
["bitfinex","ETHUSD",1771241439601,0.0011,1974.0,1973.3,0.4990132]
["bitfinex","ETHUSD",1771241446053,1.26699154,1974.9,1973.5,0.49953018]
["bitfinex","ETHUSD",1771241447345,0.46000169,1974.8,1973.5,0.49953018]
["bitfinex","ETHUSD",1771241447715,1.26699154,1974.9,1973.5,0.49953018]
["bitfinex","ETHUSD",1771241447921,0.0011,1974.9,1973.5,0.49953018]
["bitfinex","ETHUSD",1771241449340,0.0011,1974.9,1973.9,0.48847943]
["bitfinex","ETHUSD",1771241449718,0.0011,1974.9,1974.1,0.48847943]
["bitfinex","ETHUSD",1771241450119,0.0011,1974.8,1974.1,0.48847943]
["bitfinex","ETHUSD",1771241450623,0.0011,1975.1,1974.2,0.48847943]
["bitfinex","ETHUSD",1771241450948,0.0011,1975.1,1974.2,0.59087943]
["bitfinex","ETHUSD",1771241453831,2.1094192,1975.7,1974.3,0.48847943]
["bitfinex","ETHUSD",1771241455349,3.37480642,1975.7,1974.3,0.48847943]
["bitfinex","ETHUSD",1771241455554,0.46000169,1975.6,1974.3,0.48847943]
["bitfinex","ETHUSD",1771241456570,0.46000169,1975.4,1973.8,0.48847943]
["bitfinex","ETHUSD",1771241456871,0.46000169,1975.4,1974.0,0.48847943]
["bitfinex","ETHUSD",1771241458772,0.46000169,1975.2,1974.0,0.48847943]
["bitfinex","ETHUSD",1771241458939,0.46000169,1975.2,1973.5,9.7256873]
["bitfinex","ETHUSD",1771241459141,0.46000169,1975.2,1973.6,0.48847943]
["bitfinex","ETHUSD",1771241459566,0.46000169,1975.2,1973.5,0.48847943]
["bitfinex","ETHUSD",1771241460462,0.46000169,1975.2,1973.5,9.6232873]
["bitfinex","ETHUSD",1771241460663,0.46000169,1975.2,1973.6,0.48847943]
["bitfinex","ETHUSD",1771241460864,0.46000169,1975.0,1973.6,0.48847943]
["bitfinex","ETHUSD",1771241462056,0.46000169,1975.0,1973.6,0.48947943]
["bitfinex","ETHUSD",1771241462950,0.46000169,1974.8,1973.6,0.48947943]
["bitfinex","ETHUSD",1771241464383,0.45880169,1974.8,1973.6,0.48947943]
["bitfinex","ETHUSD",1771241465076,1.26601509,1974.7,1973.6,0.48947943]
["bitfinex","ETHUSD",1771241465282,1.72601678,1974.7,1973.6,0.48947943]
["bitfinex","ETHUSD",1771241465655,0.46000169,1974.6,1973.6,0.001]
["bitfinex","ETHUSD",1771241465856,0.46000169,1974.6,1973.6,0.48947943]
["bitfinex","ETHUSD",1771241467281,1.26614332,1974.5,1973.6,0.48947943]
["bitfinex","ETHUSD",1771241467479,0.46000169,1974.6,1973.6,0.48947943]
["bitfinex","ETHUSD",1771241467658,3.69498306,1974.8,1973.6,0.48947943]
["bitfinex","ETHUSD",1771241468178,3.23498137,1974.8,1973.6,0.48947943]
["bitfinex","ETHUSD",1771241468480,0.46000169,1974.7,1973.6,0.48947943]
["bitfinex","ETHUSD",1771241469976,1.72607476,1974.7,1973.6,0.48947943]
["bitfinex","ETHUSD",1771241470189,0.46000169,1974.6,1973.6,0.001]
["bitfinex","ETHUSD",1771241472382,0.46000169,1974.4,1973.6,0.001]
["bitfinex","ETHUSD",1771241472992,1.26614332,1974.5,1973.6,0.001]
["bitfinex","ETHUSD",1771241473171,0.46000169,1974.6,1973.6,0.48947943]
["bitfinex","ETHUSD",1771241473370,1.2660557,1974.7,1973.6,0.48947943]
["bitfinex","ETHUSD",1771241474362,1.72595646,1974.8,1973.6,0.48947943]
["bitfinex","ETHUSD",1771241474572,1.061,1974.7,1973.6,0.48947943]
["bitfinex","ETHUSD",1771241475960,1.061,1974.9,1973.6,0.48947943]
["bitfinex","ETHUSD",1771241476491,1.061,1974.9,1973.7,0.48827557]
["bitfinex","ETHUSD",1771241476678,1.061,1974.9,1973.6,0.48927557]
["bitfinex","ETHUSD",1771241476679,0.48652267,1974.8,1973.6,0.48927557]
["bitfinex","ETHUSD",1771241476878,0.48652267,1974.8,1973.7,0.001]
["bitfinex","ETHUSD",1771241477079,0.48652267,1974.6,1973.7,0.001]
["bitfinex","ETHUSD",1771241478483,0.48762267,1974.7,1973.7,0.001]
["bitfinex","ETHUSD",1771241481001,0.48652267,1974.5,1973.7,0.001]
["bitfinex","ETHUSD",1771241483102,1.26620745,1974.4,1973.7,0.001]
["bitfinex","ETHUSD",1771241483601,1.75270681,1974.5,1973.7,0.001]
["bitfinex","ETHUSD",1771241483899,2.1791307,1974.6,1973.7,0.48927557]
["bitfinex","ETHUSD",1771241484087,1.06,1974.6,1973.7,0.48927557]
["bitfinex","ETHUSD",1771241485580,2.32607924,1974.6,1973.7,0.48927557]
["bitfinex","ETHUSD",1771241488625,2.81260191,1974.6,1973.7,0.48927557]
["bitfinex","ETHUSD",1771241489305,0.48652267,1974.5,1973.7,0.001]
["bitfinex","ETHUSD",1771241490508,1.26608819,1974.6,1973.7,0.48927557]
["bitfinex","ETHUSD",1771241490679,1.059,1974.5,1973.7,0.48927557]
["bitfinex","ETHUSD",1771241491407,1.059,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1771241493330,1.059,1974.5,1973.8,0.48927557]
["bitfinex","ETHUSD",1771241500904,0.0011,1974.7,1973.8,0.48927557]
["bitfinex","ETHUSD",1771241502732,0.48762267,1974.7,1973.8,0.48927557]
["bitfinex","ETHUSD",1771241503123,0.48762267,1974.7,1973.8,0.001]
["bitfinex","ETHUSD",1771241503801,0.48762267,1974.7,1973.8,0.46793077]
["bitfinex","ETHUSD",1771241505413,1.7538874,1974.6,1973.9,0.001]
["bitfinex","ETHUSD",1771241508138,1.2671635,1974.7,1973.9,0.49728601]
["bitfinex","ETHUSD",1771241508539,0.0011,1974.7,1973.9,0.49728601]
["bitfinex","ETHUSD",1771241509243,1.26712453,1974.7,1973.9,0.49728601]
["bitfinex","ETHUSD",1771241510442,0.0011,1974.7,1973.9,0.49728601]
["bitfinex","ETHUSD",1771241515020,1.74839937,1975.4,1974.1,0.49628601]
["bitfinex","ETHUSD",1771241515225,0.48279181,1975.3,1974.1,0.49628601]
["bitfinex","ETHUSD",1771241515622,1.74839937,1975.4,1974.1,0.49628601]
["bitfinex","ETHUSD",1771241515954,0.48279181,1975.3,1974.1,0.49628601]
["bitfinex","ETHUSD",1771241516547,1.74834464,1975.5,1974.1,0.49628601]
["bitfinex","ETHUSD",1771241517254,2.32044014,1975.6,1974.1,0.49628601]
["bitfinex","ETHUSD",1771241517454,2.80323195,1975.6,1974.1,0.49628601]
["bitfinex","ETHUSD",1771241518028,1.53779181,1975.6,1974.1,0.49628601]
["bitfinex","ETHUSD",1771241518353,1.055,1975.6,1974.3,0.49628601]
["bitfinex","ETHUSD",1771241518651,2.32043845,1975.6,1974.3,0.49628601]
["bitfinex","ETHUSD",1771241519042,0.48279181,1975.3,1974.3,0.49628601]
["bitfinex","ETHUSD",1771241519421,0.48389181,1975.2,1974.3,0.49628601]
["bitfinex","ETHUSD",1771241520168,0.0011,1975.2,1974.3,0.49628601]
["bitfinex","ETHUSD",1771241520531,0.48389181,1975.2,1974.1,0.49628601]
["bitfinex","ETHUSD",1771241521127,0.48279181,1975.0,1974.0,0.49728601]
["bitfinex","ETHUSD",1771241522246,0.48279181,1974.8,1974.0,0.001]
["bitfinex","ETHUSD",1771241523330,1.054,1974.9,1974.0,0.49728601]
["bitfinex","ETHUSD",1771241524051,0.0011,1975.2,1974.0,0.49728601]
["bitfinex","ETHUSD",1771241524640,0.0011,1975.2,1974.3,0.49628601]
["bitfinex","ETHUSD",1771241526163,0.48389181,1975.2,1974.3,0.49628601]
["bitfinex","ETHUSD",1771241527760,0.0011,1975.2,1974.3,0.49628601]
["bitfinex","ETHUSD",1771241528562,1.26680381,1975.2,1974.3,0.49628601]
["bitfinex","ETHUSD",1771241528760,1.74959562,1975.2,1974.3,0.49628601]
["bitfinex","ETHUSD",1771241529269,0.48389181,1975.2,1974.3,0.49628601]
["bitfinex","ETHUSD",1771241530166,0.0011,1975.2,1974.3,0.49628601]
["bitfinex","ETHUSD",1771241532801,0.48389181,1975.2,1974.4,0.001]
["bitfinex","ETHUSD",1771241533116,0.48389181,1975.1,1974.4,0.001]
["bitfinex","ETHUSD",1771241534014,0.0011,1975.1,1974.4,0.001]
["bitfinex","ETHUSD",1771241534497,0.0011,1975.1,1974.4,0.48194801]
["bitfinex","ETHUSD",1771241538879,0.45616481,1975.1,1974.4,0.001]
["bitfinex","ETHUSD",1771241539773,0.0011,1975.1,1974.4,0.48194801]
["bitfinex","ETHUSD",1771241541907,0.0011,1975.1,1974.4,0.001]
["bitfinex","ETHUSD",1771241543607,0.0011,1975.1,1974.4,0.48194801]
["bitfinex","ETHUSD",1771241545623,0.0011,1975.1,1974.4,0.001]
["bitfinex","ETHUSD",1771241545914,0.45506481,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1771241548126,1.26588688,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771241548329,1.72088759,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1771241548635,0.45506481,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771241550294,0.45506481,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771241550489,0.45506481,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1771241550684,1.045,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771241552520,0.45506481,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771241553021,0.45506481,1974.8,1974.0,0.001]
["bitfinex","ETHUSD",1771241554196,1.36706481,1975.0,1974.0,0.48194801]
["bitfinex","ETHUSD",1771241554408,1.046,1974.9,1974.0,0.48194801]
["bitfinex","ETHUSD",1771241556339,2.31189496,1974.9,1974.0,0.48194801]
["bitfinex","ETHUSD",1771241556747,0.45506481,1974.8,1974.0,0.001]
["bitfinex","ETHUSD",1771241558839,0.45506481,1974.6,1973.9,0.001]
["bitfinex","ETHUSD",1771241559217,0.45506481,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771241559638,0.45506481,1974.4,1973.3,0.48194801]
["bitfinex","ETHUSD",1771241559639,0.45506481,1974.0,1973.3,0.001]
["bitfinex","ETHUSD",1771241559951,0.45506481,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1771241560837,1.72172134,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771241561144,0.45506481,1973.6,1972.7,0.001]
["bitfinex","ETHUSD",1771241563052,0.45506481,1973.4,1972.7,0.001]
["bitfinex","ETHUSD",1771241563614,1.50206481,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1771241565740,2.31394334,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1771241565938,1.26665653,1973.7,1972.9,0.4514214]
["bitfinex","ETHUSD",1771241566118,1.048,1973.6,1972.9,0.4514214]
["bitfinex","ETHUSD",1771241566316,1.26665653,1973.7,1972.9,0.4514214]
["bitfinex","ETHUSD",1771241566628,1.048,1973.7,1972.9,0.4514214]
["bitfinex","ETHUSD",1771241567021,1.048,1973.7,1972.9,0.001]
["bitfinex","ETHUSD",1771241568022,1.26672071,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1771241568623,1.74163806,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1771241571124,0.47491735,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1771241571958,0.47491735,1973.5,1972.7,0.001]
["bitfinex","ETHUSD",1771241572135,0.47491735,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1771241572331,1.74163806,1973.6,1972.7,0.001]
["bitfinex","ETHUSD",1771241572540,1.048,1973.7,1972.7,0.001]
["bitfinex","ETHUSD",1771241573352,1.048,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1771241574250,1.52291735,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1771241576163,0.47491735,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1771241576546,1.26672071,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771241577067,0.47491735,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1771241577364,1.26672071,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771241577744,2.17972071,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771241578069,2.65463806,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771241578374,0.47491735,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1771241579068,2.17972071,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771241581480,0.913,1973.6,1973.0,0.45487254]
["bitfinex","ETHUSD",1771241581644,2.17972969,1973.6,1973.0,0.45487254]
["bitfinex","ETHUSD",1771241582875,2.17972969,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771241583042,2.65464704,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771241583469,2.17972969,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771241585070,2.65464704,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771241586973,2.65574704,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771241590851,0.47491735,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1771241592480,0.47491735,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1771241592880,1.26684909,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1771241593889,1.75344308,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1771241595873,0.48659399,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771241596072,1.068,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771241597572,0.48659399,1973.1,1972.1,0.48139786]
["bitfinex","ETHUSD",1771241597892,1.26710593,1973.0,1972.3,0.48239786]
["bitfinex","ETHUSD",1771241598073,5.06842372,1973.1,1972.3,0.48239786]
["bitfinex","ETHUSD",1771241598074,1.069,1972.9,1972.3,0.48239786]
["bitfinex","ETHUSD",1771241599594,1.069,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771241599800,1.069,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771241600088,1.26723438,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771241600270,1.26723438,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771241602473,1.75382837,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771241603275,1.75382837,1972.8,1972.0,0.48139786]
["bitfinex","ETHUSD",1771241603996,1.26736287,1972.6,1972.0,0.48139786]
["bitfinex","ETHUSD",1771241605102,1.26723438,1972.8,1972.0,0.48139786]
["bitfinex","ETHUSD",1771241611086,1.75382837,1972.8,1972.0,0.48139786]
["bitfinex","ETHUSD",1771241611286,1.26723438,1972.8,1972.0,0.48139786]
["bitfinex","ETHUSD",1771241611792,1.26723438,1972.8,1972.1,0.48239786]
["bitfinex","ETHUSD",1771241612109,7.41818848,1972.7,1972.1,0.48239786]
["bitfinex","ETHUSD",1771241613077,1.26736287,1972.6,1972.1,0.48239786]
["bitfinex","ETHUSD",1771241614703,7.41708848,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771241615398,1.079,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771241619808,7.41708848,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1771241620107,0.0011,1972.7,1972.2,0.48139786]
["bitfinex","ETHUSD",1771241620307,6.3311,1973.5,1972.7,0.48139786]
["bitfinex","ETHUSD",1771241620308,0.0011,1973.5,1972.7,0.48139786]
["bitfinex","ETHUSD",1771241620480,2.13989198,1973.5,1972.7,0.48139786]
["bitfinex","ETHUSD",1771241620683,1.26685419,1973.4,1972.7,0.48139786]
["bitfinex","ETHUSD",1771241620877,7.41708848,1973.3,1972.7,0.48139786]
["bitfinex","ETHUSD",1771241621088,0.0011,1972.9,1972.3,0.48139786]
["bitfinex","ETHUSD",1771241621307,0.0011,1973.0,1972.3,0.48139786]
["bitfinex","ETHUSD",1771241621508,0.0022,1973.0,1972.3,0.48139786]
["bitfinex","ETHUSD",1771241622294,0.0011,1973.0,1972.3,0.48139786]
["bitfinex","ETHUSD",1771241622493,0.0022,1973.0,1972.3,0.48139786]
["bitfinex","ETHUSD",1771241623410,0.0011,1972.9,1972.3,0.48139786]
["bitfinex","ETHUSD",1771241623786,0.0011,1972.8,1972.3,0.48139786]
["bitfinex","ETHUSD",1771241623985,0.0011,1972.9,1972.3,0.48139786]
["bitfinex","ETHUSD",1771241624430,0.0011,1972.8,1972.3,0.48139786]
["bitfinex","ETHUSD",1771241624590,0.0011,1973.0,1972.3,0.48139786]
["bitfinex","ETHUSD",1771241624591,0.0011,1972.9,1972.3,0.48139786]
["bitfinex","ETHUSD",1771241625006,0.0011,1972.8,1972.3,0.48139786]
["bitfinex","ETHUSD",1771241625215,0.0022,1972.9,1972.3,0.48139786]
["bitfinex","ETHUSD",1771241626226,0.0011,1972.8,1972.3,0.48139786]
["bitfinex","ETHUSD",1771241627537,0.0011,1972.9,1972.3,0.48139786]
["bitfinex","ETHUSD",1771241627712,0.0022,1972.9,1972.3,0.48139786]
["bitfinex","ETHUSD",1771241633928,0.0011,1972.8,1972.3,0.48139786]
["bitfinex","ETHUSD",1771241634343,0.0011,1972.7,1972.3,0.48139786]
["bitfinex","ETHUSD",1771241634534,0.0011,1972.8,1972.3,0.48139786]
["bitfinex","ETHUSD",1771241635017,0.0011,1972.7,1972.3,0.48139786]
["bitfinex","ETHUSD",1771241635337,0.0011,1972.8,1972.3,0.48139786]
["bitfinex","ETHUSD",1771241635837,0.0011,1972.9,1972.3,0.48139786]
["bitfinex","ETHUSD",1771241635838,0.0011,1972.7,1972.3,0.48139786]
["bitfinex","ETHUSD",1771241636147,0.0011,1972.8,1972.3,0.48139786]
["bitfinex","ETHUSD",1771241636508,0.0011,1972.7,1972.3,0.48139786]
["bitfinex","ETHUSD",1771241636714,0.0011,1972.8,1972.3,0.48139786]
["bitfinex","ETHUSD",1771241637537,0.0011,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771241637741,0.0022,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771241640424,0.0022,1972.8,1972.4,0.47645787]
["bitfinex","ETHUSD",1771241640623,0.48079106,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771241640924,0.0022,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771241642014,0.0011,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771241644224,0.0011,1972.7,1972.4,7.41517156]
["bitfinex","ETHUSD",1771241645847,0.0011,1973.0,1972.6,7.88962943]
["bitfinex","ETHUSD",1771241647244,0.0011,1973.2,1972.8,7.41417156]
["bitfinex","ETHUSD",1771241647832,0.0011,1973.2,1972.8,7.88962943]
["bitfinex","ETHUSD",1771241649573,1.094,1973.3,1973.0,7.41417156]
["bitfinex","ETHUSD",1771241649859,0.0011,1973.5,1972.8,7.88962943]
["bitfinex","ETHUSD",1771241650226,0.0011,1973.5,1972.9,0.47545787]
["bitfinex","ETHUSD",1771241652122,0.0011,1973.5,1973.0,7.41417156]
["bitfinex","ETHUSD",1771241652323,0.0011,1973.1,1973.0,7.41417156]
["bitfinex","ETHUSD",1771241652553,0.0011,1973.5,1973.0,7.41417156]
["bitfinex","ETHUSD",1771241652861,0.0011,1973.2,1973.0,7.88962943]
["bitfinex","ETHUSD",1771241653148,0.0011,1973.5,1973.0,7.88962943]
["bitfinex","ETHUSD",1771241653447,0.0011,1973.4,1973.0,7.88962943]
["bitfinex","ETHUSD",1771241656222,0.0011,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1771241656223,0.47397771,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1771241659532,0.47287771,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771241662250,0.0011,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1771241662759,1.74083862,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1771241662947,0.47287771,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771241664462,1.73979256,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771241664652,0.47287771,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771241665357,7.41527156,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1771241665567,0.0011,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1771241665937,0.0011,1973.4,1972.9,0.46099059]
["bitfinex","ETHUSD",1771241666459,0.0011,1973.2,1972.9,0.46099059]
["bitfinex","ETHUSD",1771241667255,0.0011,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771241670261,0.47397771,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771241670770,0.47287771,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771241673155,8.68230247,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1771241673360,9.15518018,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1771241673665,0.47287771,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771241674870,0.47287771,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771241675636,0.47287771,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771241675871,1.26810533,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1771241676081,1.74098304,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1771241677686,0.47287771,1973.1,1972.4,0.001]
["bitfinex","ETHUSD",1771241678976,0.47287771,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1771241679159,0.47287771,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771241679363,0.47287771,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771241679668,1.26736287,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771241679858,1.74024058,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771241680675,0.47287771,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771241680881,1.2673489,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771241681373,1.74022661,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771241682389,0.47287771,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771241684382,1.54911367,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771241684987,1.26722108,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1771241685166,1.103,1972.8,1972.3,0.45743695]
["bitfinex","ETHUSD",1771241685677,0.45311367,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771241686387,0.45311367,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771241687166,1.26736287,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771241687167,1.72275832,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771241687384,0.45539545,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771241687985,1.105,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771241688482,2.37243405,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771241688682,1.105,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771241688878,5.52419109,1972.9,1972.1,0.4995001]
["bitfinex","ETHUSD",1771241689072,1.105,1972.6,1972.1,0.4995001]
["bitfinex","ETHUSD",1771241690657,2.82776522,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771241690990,2.82776522,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771241691190,1.56039545,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771241691389,2.82777026,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771241691996,0.45539545,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771241692162,0.45539545,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771241694600,1.72285839,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771241694806,1.105,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771241695262,1.107,1972.6,1972.1,0.4995001]
["bitfinex","ETHUSD",1771241695663,1.107,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771241696091,0.45539545,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771241696870,1.26749138,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771241697187,1.107,1972.6,1972.1,7.9154661]
["bitfinex","ETHUSD",1771241697576,1.107,1972.6,1972.1,0.4995001]
["bitfinex","ETHUSD",1771241698892,0.0011,1973.0,1972.6,0.4985001]
["bitfinex","ETHUSD",1771241699080,0.0011,1973.0,1972.7,7.9144661]
["bitfinex","ETHUSD",1771241700116,0.0011,1973.0,1972.8,0.4985001]
["bitfinex","ETHUSD",1771241700318,0.0011,1973.0,1972.4,0.4985001]
["bitfinex","ETHUSD",1771241700722,0.45649545,1973.0,1972.2,0.4985001]
["bitfinex","ETHUSD",1771241701080,1.72360483,1973.0,1972.2,0.4985001]
["bitfinex","ETHUSD",1771241701308,0.45649545,1973.0,1972.2,0.4985001]
["bitfinex","ETHUSD",1771241701506,1.72360584,1973.0,1972.2,0.4985001]
["bitfinex","ETHUSD",1771241701733,0.45539545,1972.9,1972.1,7.416966]
["bitfinex","ETHUSD",1771241701895,0.45539545,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1771241702096,0.45539545,1972.9,1972.1,0.4995001]
["bitfinex","ETHUSD",1771241702312,0.45539545,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1771241702702,0.45539545,1972.9,1972.1,0.4995001]
["bitfinex","ETHUSD",1771241703221,1.26821039,1973.0,1972.2,0.4995001]
["bitfinex","ETHUSD",1771241703420,0.0011,1972.9,1972.2,0.4995001]
["bitfinex","ETHUSD",1771241706383,0.45649545,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771241706887,0.45649545,1972.9,1972.2,0.4995001]
["bitfinex","ETHUSD",1771241707082,0.0011,1972.9,1972.2,0.4995001]
["bitfinex","ETHUSD",1771241711310,0.45649545,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771241712016,0.0011,1972.9,1972.2,0.4995001]
["bitfinex","ETHUSD",1771241714133,0.46324404,1972.9,1972.2,0.4995001]
["bitfinex","ETHUSD",1771241715124,1.73044696,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771241715708,1.73044696,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1771241715907,0.0011,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771241716335,0.46324404,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771241717232,1.72944266,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771241718538,0.46214404,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771241719323,1.72956399,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771241720326,0.46214404,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771241724815,10.25316148,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771241726644,0.46214404,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771241727746,7.4176722,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771241727949,0.46214404,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771241728112,0.46214404,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771241728315,0.0011,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771241729665,0.0011,1972.5,1970.7,1.26858192]
["bitfinex","ETHUSD",1771241729666,0.46214404,1972.3,1971.1,4.50829567]
["bitfinex","ETHUSD",1771241729821,0.46214404,1972.3,1971.0,0.913]
["bitfinex","ETHUSD",1771241729822,7.4176722,1972.0,1971.5,0.47185681]
["bitfinex","ETHUSD",1771241730624,8.90131034,1972.2,1971.5,0.47185681]
["bitfinex","ETHUSD",1771241730960,1.48363814,1972.2,1971.5,0.47185681]
["bitfinex","ETHUSD",1771241733357,2.75125897,1972.2,1971.5,0.47185681]
["bitfinex","ETHUSD",1771241733533,10.16893117,1972.2,1971.5,0.47185681]
["bitfinex","ETHUSD",1771241734830,8.90131034,1972.2,1971.5,0.47185681]
["bitfinex","ETHUSD",1771241735745,1.48363814,1972.2,1971.5,0.47185681]
["bitfinex","ETHUSD",1771241738254,10.16893046,1972.2,1971.5,0.47185681]
["bitfinex","ETHUSD",1771241738669,8.90131034,1972.2,1971.5,0.47185681]
["bitfinex","ETHUSD",1771241738864,1.48363814,1972.2,1971.5,0.47185681]
["bitfinex","ETHUSD",1771241739442,0.36263814,1972.2,1971.5,0.47185681]
["bitfinex","ETHUSD",1771241741056,0.36263814,1972.2,1971.7,0.47185681]
["bitfinex","ETHUSD",1771241744283,1.129,1972.4,1971.7,0.47185681]
["bitfinex","ETHUSD",1771241744284,1.26756002,1972.3,1971.7,0.47185681]
["bitfinex","ETHUSD",1771241744480,9.16528661,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1771241745592,9.16528661,1972.3,1971.6,0.50000549]
["bitfinex","ETHUSD",1771241746261,0.36263814,1972.2,1971.6,0.50000549]
["bitfinex","ETHUSD",1771241753087,0.0011,1972.1,1971.6,0.50000549]
["bitfinex","ETHUSD",1771241755479,0.0011,1972.2,1971.7,0.49790045]
["bitfinex","ETHUSD",1771241757564,1.1301,1972.4,1971.7,0.49790045]
["bitfinex","ETHUSD",1771241760388,7.41852638,1972.2,1971.7,0.49790045]
["bitfinex","ETHUSD",1771241760560,7.88795057,1972.2,1971.6,0.49890045]
["bitfinex","ETHUSD",1771241761402,9.01805057,1972.4,1971.6,0.49890045]
["bitfinex","ETHUSD",1771241761706,1.1301,1972.4,1971.7,0.49790045]
["bitfinex","ETHUSD",1771241762204,0.0011,1972.4,1972.1,0.49790045]
["bitfinex","ETHUSD",1771241763671,0.0011,1972.6,1972.1,0.49790045]
["bitfinex","ETHUSD",1771241764570,0.0011,1972.6,1972.3,0.49790045]
["bitfinex","ETHUSD",1771241765092,0.0011,1972.8,1972.3,0.49790045]
["bitfinex","ETHUSD",1771241766082,7.41962638,1972.8,1972.1,0.49790045]
["bitfinex","ETHUSD",1771241766281,0.0011,1972.4,1972.1,0.49790045]
["bitfinex","ETHUSD",1771241766486,7.88905057,1972.8,1972.1,0.49790045]
["bitfinex","ETHUSD",1771241767164,0.47052419,1972.8,1972.1,0.49790045]
["bitfinex","ETHUSD",1771241767977,0.46942419,1972.6,1971.8,0.49790045]
["bitfinex","ETHUSD",1771241769983,0.46942419,1972.4,1971.7,0.001]
["bitfinex","ETHUSD",1771241770271,7.88795057,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1771241770620,7.41852638,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771241770910,7.04450876,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771241771979,0.46942419,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1771241772982,1.73705511,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1771241773171,7.88795057,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771241774282,0.47696592,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771241775363,9.16298368,1972.4,1971.7,0.001]
["bitfinex","ETHUSD",1771241775589,0.47696592,1972.4,1971.7,0.49552161]
["bitfinex","ETHUSD",1771241776576,2.04,1972.5,1971.7,0.49552161]
["bitfinex","ETHUSD",1771241777183,3.30743841,1972.5,1971.7,0.49552161]
["bitfinex","ETHUSD",1771241777588,10.72596479,1972.5,1971.7,0.49552161]
["bitfinex","ETHUSD",1771241777791,11.20293071,1972.5,1971.7,0.49552161]
["bitfinex","ETHUSD",1771241777978,11.20293071,1972.5,1971.8,0.001]
["bitfinex","ETHUSD",1771241778183,11.20403071,1972.5,1971.8,0.001]
["bitfinex","ETHUSD",1771241778478,9.45962638,1972.5,1971.8,0.49552161]
["bitfinex","ETHUSD",1771241778686,1.1271,1972.5,1971.8,0.49552161]
["bitfinex","ETHUSD",1771241778885,2.39453213,1972.5,1971.8,0.49552161]
["bitfinex","ETHUSD",1771241779100,7.8954923,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1771241779314,0.47696592,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1771241782421,0.47696592,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771241783906,1.74468893,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771241784279,0.47696592,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771241784702,1.74466709,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771241784882,0.47696592,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771241785089,1.26770117,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771241785292,0.47696592,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1771241786015,1.74448822,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1771241786326,0.47696592,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1771241788406,0.47696592,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771241790090,0.47696592,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771241790513,1.74465653,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771241793690,1.15,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1771241795007,0.0011,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771241799625,0.0011,1972.2,1971.9,0.49552161]
["bitfinex","ETHUSD",1771241802033,0.0011,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771241803117,0.0011,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771241803323,0.0011,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771241809632,0.0011,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771241810911,0.0011,1972.1,1971.8,0.45268873]
["bitfinex","ETHUSD",1771241815438,0.0011,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1771241815635,0.0011,1972.2,1971.9,0.45168873]
["bitfinex","ETHUSD",1771241817042,0.0011,1972.2,1971.9,0.45268873]
["bitfinex","ETHUSD",1771241817447,0.0011,1972.1,1971.9,0.45268873]
["bitfinex","ETHUSD",1771241817648,0.0011,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771241818117,0.0011,1972.2,1971.9,0.45268873]
["bitfinex","ETHUSD",1771241818726,0.0011,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771241820314,0.46060407,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771241820743,7.87788029,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771241820942,0.45950407,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771241821442,0.0011,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771241826159,0.45950407,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771241826454,7.87678029,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771241826660,0.45950407,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771241828623,7.87788029,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1771241828950,9.14550166,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771241829251,0.0011,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1771241829418,0.45950407,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771241829620,7.87678029,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1771241829824,7.87678029,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771241830126,0.45950407,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771241831331,1.72725486,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1771241831923,0.45950407,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1771241832452,9.14556937,1972.1,1971.5,0.001]
["bitfinex","ETHUSD",1771241832851,0.45950407,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1771241833418,0.45950407,1971.8,1971.1,0.45168873]
["bitfinex","ETHUSD",1771241834649,8.58027622,1971.9,1971.1,0.45168873]
["bitfinex","ETHUSD",1771241835142,1.163,1971.9,1971.1,0.45168873]
["bitfinex","ETHUSD",1771241836629,0.0011,1972.1,1971.3,0.4812912]
["bitfinex","ETHUSD",1771241837248,0.0011,1972.1,1971.5,0.4812912]
["bitfinex","ETHUSD",1771241841362,0.0011,1972.1,1971.7,0.4812912]
["bitfinex","ETHUSD",1771241842959,0.0011,1972.4,1972.1,0.4812912]
["bitfinex","ETHUSD",1771241843138,0.0011,1972.4,1971.9,0.4812912]
["bitfinex","ETHUSD",1771241843532,0.0011,1972.4,1971.6,7.41827622]
["bitfinex","ETHUSD",1771241843533,0.46489214,1972.4,1971.7,0.4812912]
["bitfinex","ETHUSD",1771241845142,0.0011,1972.4,1971.9,0.4812912]
["bitfinex","ETHUSD",1771241845554,0.0011,1972.4,1971.7,0.4812912]
["bitfinex","ETHUSD",1771241846473,0.46489214,1972.4,1971.7,0.4812912]
["bitfinex","ETHUSD",1771241847474,0.0011,1972.4,1971.7,0.4812912]
["bitfinex","ETHUSD",1771241851701,0.0011,1972.6,1972.0,0.4812912]
["bitfinex","ETHUSD",1771241853384,0.0011,1972.3,1972.0,0.4812912]
["bitfinex","ETHUSD",1771241853557,0.0011,1972.4,1971.9,0.4812912]
["bitfinex","ETHUSD",1771241853755,0.0011,1972.6,1971.9,0.4812912]
["bitfinex","ETHUSD",1771241856694,0.46489214,1972.6,1971.7,0.4812912]
["bitfinex","ETHUSD",1771241861491,0.0011,1972.6,1971.7,0.4812912]
["bitfinex","ETHUSD",1771241865079,0.0011,1972.6,1971.8,0.001]
["bitfinex","ETHUSD",1771241865394,0.0011,1972.5,1971.9,0.46054825]
["bitfinex","ETHUSD",1771241865979,0.0011,1972.5,1971.9,7.87568606]
["bitfinex","ETHUSD",1771241866199,0.0011,1972.5,1972.0,0.46054825]
["bitfinex","ETHUSD",1771241869803,0.0011,1972.8,1972.4,0.45857726]
["bitfinex","ETHUSD",1771241874174,0.0011,1972.9,1972.4,0.45857726]
["bitfinex","ETHUSD",1771241874412,0.0011,1973.0,1972.4,0.45857726]
["bitfinex","ETHUSD",1771241877477,0.0011,1972.7,1972.4,0.45857726]
["bitfinex","ETHUSD",1771241877701,0.0011,1973.0,1972.4,0.45857726]
["bitfinex","ETHUSD",1771241878602,0.0011,1972.8,1972.4,0.45857726]
["bitfinex","ETHUSD",1771241878806,0.0011,1973.0,1972.4,0.45857726]
["bitfinex","ETHUSD",1771241880210,0.0011,1973.0,1972.5,7.41513781]
["bitfinex","ETHUSD",1771241880506,0.0011,1973.1,1972.6,0.45857726]
["bitfinex","ETHUSD",1771241882285,0.0011,1973.1,1972.3,7.41513781]
["bitfinex","ETHUSD",1771241882513,0.0011,1973.1,1972.4,0.45857726]
["bitfinex","ETHUSD",1771241882817,0.0011,1973.1,1972.6,0.45857726]
["bitfinex","ETHUSD",1771241884518,0.0011,1973.2,1972.6,0.45857726]
["bitfinex","ETHUSD",1771241884907,0.0011,1973.2,1972.8,0.45857726]
["bitfinex","ETHUSD",1771241886109,0.4844929,1973.2,1972.6,0.45857726]
["bitfinex","ETHUSD",1771241886420,0.4844929,1973.2,1972.5,1.21257726]
["bitfinex","ETHUSD",1771241888320,1.75148111,1973.2,1972.5,1.21257726]
["bitfinex","ETHUSD",1771241888544,1.75148111,1973.2,1972.4,7.41513781]
["bitfinex","ETHUSD",1771241888545,0.4833929,1973.0,1972.3,0.45857726]
["bitfinex","ETHUSD",1771241889018,0.4833929,1972.9,1972.1,1.21357726]
["bitfinex","ETHUSD",1771241890011,0.4833929,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771241891626,0.0011,1973.2,1972.8,0.45857726]
["bitfinex","ETHUSD",1771241891941,0.0011,1973.2,1972.9,7.41513781]
["bitfinex","ETHUSD",1771241892692,0.0011,1973.3,1972.9,7.41513781]
["bitfinex","ETHUSD",1771241893326,0.0011,1973.3,1972.8,0.45857726]
["bitfinex","ETHUSD",1771241893528,0.0011,1973.3,1973.0,0.45857726]
["bitfinex","ETHUSD",1771241893726,0.0011,1973.4,1973.0,0.45857726]
["bitfinex","ETHUSD",1771241894622,0.0011,1973.6,1972.7,0.48737326]
["bitfinex","ETHUSD",1771241901906,0.49645273,1973.6,1972.7,0.48737326]
["bitfinex","ETHUSD",1771241902228,0.0011,1973.5,1972.7,0.48837326]
["bitfinex","ETHUSD",1771241904725,0.49645273,1973.5,1972.7,0.48837326]
["bitfinex","ETHUSD",1771241905115,0.49535273,1973.4,1972.7,0.001]
["bitfinex","ETHUSD",1771241908326,0.49535273,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1771241910035,0.49645273,1973.5,1972.7,0.48837326]
["bitfinex","ETHUSD",1771241910449,0.49535273,1973.4,1972.7,0.001]
["bitfinex","ETHUSD",1771241911948,0.49535273,1973.4,1972.7,0.48837326]
["bitfinex","ETHUSD",1771241912544,0.49535273,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1771241914239,0.49535273,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771241914451,0.49535273,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771241914644,1.26693455,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771241914936,1.45498565,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771241915136,0.1880511,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771241916332,1.45496448,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771241917045,0.1880511,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771241917251,1.45497185,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771241917739,0.1880511,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771241918242,1.2669175,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771241918450,0.1880511,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771241918653,1.2669175,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771241919752,8.67920712,1973.5,1972.8,0.501]
["bitfinex","ETHUSD",1771241920719,8.67920712,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1771241924857,0.0011,1973.5,1972.8,0.501]
["bitfinex","ETHUSD",1771241925079,1.26788901,1973.5,1972.8,0.501]
["bitfinex","ETHUSD",1771241925234,8.67921124,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1771241926056,8.67937292,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1771241926965,8.67937292,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1771241927327,0.0011,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1771241932232,0.0011,1973.4,1972.9,0.501]
["bitfinex","ETHUSD",1771241933441,0.0011,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1771241937839,7.41148391,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771241938768,7.41148391,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771241938942,8.67954543,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771241940867,7.41148391,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771241941047,7.41148391,1973.1,1972.0,8.32548391]
["bitfinex","ETHUSD",1771241941048,1.156,1973.0,1972.3,0.501]
["bitfinex","ETHUSD",1771241941243,7.41148391,1972.9,1972.3,0.501]
["bitfinex","ETHUSD",1771241941580,1.156,1973.0,1972.4,0.501]
["bitfinex","ETHUSD",1771241941774,8.67954543,1973.3,1972.5,0.5]
["bitfinex","ETHUSD",1771241941775,1.157,1973.2,1972.5,0.5]
["bitfinex","ETHUSD",1771241943552,1.157,1973.2,1972.7,0.5]
["bitfinex","ETHUSD",1771241950886,1.157,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771241951082,1.157,1973.2,1972.8,0.501]
["bitfinex","ETHUSD",1771241951945,0.657,1973.2,1972.8,0.501]
["bitfinex","ETHUSD",1771241959683,0.0011,1973.3,1972.8,0.501]
["bitfinex","ETHUSD",1771241963059,0.0011,1973.1,1972.8,0.501]
["bitfinex","ETHUSD",1771241973501,0.0011,1973.2,1972.9,0.5]
["bitfinex","ETHUSD",1771241974875,0.0011,1973.2,1972.9,0.501]
["bitfinex","ETHUSD",1771241975204,0.0011,1973.1,1972.9,0.501]
["bitfinex","ETHUSD",1771241976005,0.0011,1973.3,1973.0,0.5]
["bitfinex","ETHUSD",1771241978086,0.0011,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771241979212,0.0011,1973.3,1972.9,0.501]
["bitfinex","ETHUSD",1771241979779,0.0011,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771241981603,0.0011,1973.3,1972.9,0.501]
["bitfinex","ETHUSD",1771241987325,0.0011,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771241987504,0.0011,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771241999130,0.0011,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771242000112,0.0011,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771242000336,0.0011,1973.2,1963.4,30.27069088]
["bitfinex","ETHUSD",1771242000337,7.41020878,1973.1,1972.3,0.501]
["bitfinex","ETHUSD",1771242000522,7.41020878,1972.9,1972.3,0.501]
["bitfinex","ETHUSD",1771242000844,7.41020878,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1771242001234,8.67742505,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1771242001434,1.158,1973.1,1972.4,0.501]
["bitfinex","ETHUSD",1771242001622,2.42505291,1973.1,1972.4,0.501]
["bitfinex","ETHUSD",1771242002047,1.158,1973.1,1972.4,0.501]
["bitfinex","ETHUSD",1771242002353,0.0011,1973.2,1972.6,0.5]
["bitfinex","ETHUSD",1771242011258,0.0011,1973.2,1972.7,0.5]
["bitfinex","ETHUSD",1771242012029,0.0011,1973.1,1972.7,0.5]
["bitfinex","ETHUSD",1771242013947,0.0011,1973.2,1973.0,0.5]
["bitfinex","ETHUSD",1771242016347,0.0011,1973.2,1972.6,0.501]
["bitfinex","ETHUSD",1771242023766,0.0011,1973.1,1972.6,0.501]
["bitfinex","ETHUSD",1771242035289,0.0011,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771242035785,0.0011,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771242035786,7.41130878,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771242037262,0.0011,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771242043187,7.41020878,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771242046209,8.6773752,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771242047538,8.6773752,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771242047811,8.6784752,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771242048178,7.41130878,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771242049385,8.67841646,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771242049905,1.26820768,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771242055706,7.41482533,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771242055905,7.41482533,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771242058540,8.68203101,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1771242058710,8.68203101,1972.9,1972.4,0.501]
["bitfinex","ETHUSD",1771242058711,8.68199636,1972.9,1972.4,0.501]
["bitfinex","ETHUSD",1771242059113,0.0011,1973.0,1972.4,0.501]
["bitfinex","ETHUSD",1771242059451,0.0011,1973.0,1972.6,0.5]
["bitfinex","ETHUSD",1771242059611,0.0011,1972.9,1972.6,0.5]
["bitfinex","ETHUSD",1771242060411,7.41592533,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771242061223,7.41482533,1972.7,1972.4,0.501]
["bitfinex","ETHUSD",1771242061650,7.41482533,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771242062016,7.41592533,1972.9,1972.4,0.501]
["bitfinex","ETHUSD",1771242062244,0.0011,1972.9,1972.4,0.501]
["bitfinex","ETHUSD",1771242065141,0.0011,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771242065330,0.46453854,1972.1,1971.1,0.48336682]
["bitfinex","ETHUSD",1771242065531,0.46453854,1972.3,1971.3,0.48336682]
["bitfinex","ETHUSD",1771242065734,0.46453854,1972.5,1971.5,0.48336682]
["bitfinex","ETHUSD",1771242065909,0.46453854,1972.5,1971.0,7.41482533]
["bitfinex","ETHUSD",1771242065910,0.46453854,1972.5,1971.7,0.48336682]
["bitfinex","ETHUSD",1771242066114,0.46453854,1972.7,1971.7,0.48336682]
["bitfinex","ETHUSD",1771242066529,0.46453854,1972.5,1971.7,0.48336682]
["bitfinex","ETHUSD",1771242068848,1.26749138,1972.4,1971.7,0.48336682]
["bitfinex","ETHUSD",1771242069253,1.2674747,1972.5,1971.7,0.48336682]
["bitfinex","ETHUSD",1771242071247,0.46453854,1972.6,1971.7,0.48336682]
["bitfinex","ETHUSD",1771242071418,1.26735927,1972.7,1971.9,0.48336682]
["bitfinex","ETHUSD",1771242072240,1.73189781,1972.7,1971.9,0.48336682]
["bitfinex","ETHUSD",1771242072550,0.46453854,1972.6,1971.9,0.48336682]
["bitfinex","ETHUSD",1771242073853,0.47193325,1972.8,1971.9,0.48336682]
["bitfinex","ETHUSD",1771242074059,1.26838581,1972.8,1972.1,0.49880916]
["bitfinex","ETHUSD",1771242074857,1.73921906,1972.8,1972.1,0.49880916]
["bitfinex","ETHUSD",1771242075426,1.73921906,1972.8,1971.6,0.001]
["bitfinex","ETHUSD",1771242075427,0.0011,1972.8,1972.3,0.49880916]
["bitfinex","ETHUSD",1771242083260,0.47183325,1972.9,1972.3,0.49880916]
["bitfinex","ETHUSD",1771242083932,0.0011,1972.8,1972.3,0.49880916]
["bitfinex","ETHUSD",1771242084138,1.26833438,1972.8,1972.3,0.49880916]
["bitfinex","ETHUSD",1771242085261,0.0011,1972.8,1972.3,0.49880916]
["bitfinex","ETHUSD",1771242085427,0.47193325,1972.8,1972.1,0.49880916]
["bitfinex","ETHUSD",1771242086362,1.73813187,1972.7,1972.1,0.49880916]
["bitfinex","ETHUSD",1771242087056,1.26833438,1972.8,1972.1,0.49880916]
["bitfinex","ETHUSD",1771242087268,1.73916763,1972.8,1972.1,0.49880916]
["bitfinex","ETHUSD",1771242088665,0.47083325,1972.7,1972.1,0.49880916]
["bitfinex","ETHUSD",1771242091064,1.73814512,1972.7,1972.1,0.49880916]
["bitfinex","ETHUSD",1771242091259,0.47083325,1972.6,1971.9,0.49880916]
["bitfinex","ETHUSD",1771242092462,0.47083325,1972.6,1971.7,0.49880916]
["bitfinex","ETHUSD",1771242092643,0.47083325,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1771242093150,0.47083325,1972.2,1971.6,0.49980916]
["bitfinex","ETHUSD",1771242093151,1.26761991,1972.2,1971.6,0.49980916]
["bitfinex","ETHUSD",1771242093863,1.73845316,1972.2,1971.6,0.49980916]
["bitfinex","ETHUSD",1771242095141,1.73845316,1972.2,1971.3,0.001]
["bitfinex","ETHUSD",1771242095142,1.26781276,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1771242095334,5.07047966,1972.4,1971.4,0.49880916]
["bitfinex","ETHUSD",1771242095535,1.73838889,1972.4,1971.6,0.49880916]
["bitfinex","ETHUSD",1771242095830,0.47083325,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1771242098166,1.26774847,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771242098764,0.47083325,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771242101269,1.26787706,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771242102368,1.73856596,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1771242102538,1.26773271,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1771242103342,0.47083325,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1771242103870,0.46979271,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1771242104355,5.07002154,1972.4,1971.6,0.4551926]
["bitfinex","ETHUSD",1771242104556,5.53981425,1972.4,1971.6,0.4551926]
["bitfinex","ETHUSD",1771242105068,0.46979271,1972.3,1971.6,0.4551926]
["bitfinex","ETHUSD",1771242106142,1.26761991,1972.2,1971.6,0.4551926]
["bitfinex","ETHUSD",1771242106344,0.46979271,1972.1,1971.5,0.001]
["bitfinex","ETHUSD",1771242108081,1.71796027,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771242108260,5.07057839,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1771242108261,5.52194336,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1771242108459,5.52194336,1972.2,1971.6,0.49491837]
["bitfinex","ETHUSD",1771242113482,1.26871991,1972.2,1971.6,0.49491837]
["bitfinex","ETHUSD",1771242113884,1.26774847,1972.0,1971.5,0.49491837]
["bitfinex","ETHUSD",1771242115398,5.52095277,1972.1,1971.5,0.49491837]
["bitfinex","ETHUSD",1771242115399,1.71789599,1972.1,1971.5,0.49491837]
["bitfinex","ETHUSD",1771242118407,0.4502118,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1771242118605,0.4502118,1972.0,1971.5,0.49491837]
["bitfinex","ETHUSD",1771242119496,1.71797632,1972.0,1971.5,0.49491837]
["bitfinex","ETHUSD",1771242120400,7.42234434,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771242120577,7.87255614,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771242120784,7.42234434,1971.5,1970.9,0.0008]
["bitfinex","ETHUSD",1771242121087,7.42234434,1971.5,1970.9,0.49471837]
["bitfinex","ETHUSD",1771242121303,1.26776452,1972.0,1970.9,0.49471837]
["bitfinex","ETHUSD",1771242121304,7.42234434,1971.9,1970.9,0.49471837]
["bitfinex","ETHUSD",1771242121505,1.26776452,1972.0,1970.9,0.49471837]
["bitfinex","ETHUSD",1771242122073,1.71797632,1972.0,1970.9,0.49471837]
["bitfinex","ETHUSD",1771242122685,0.0011,1972.1,1970.9,0.49471837]
["bitfinex","ETHUSD",1771242123016,1.26878575,1972.1,1970.9,0.49471837]
["bitfinex","ETHUSD",1771242125073,0.4502118,1972.0,1970.9,0.49471837]
["bitfinex","ETHUSD",1771242125792,1.26781276,1971.9,1970.9,0.49471837]
["bitfinex","ETHUSD",1771242126698,1.71798832,1972.0,1970.9,0.49471837]
["bitfinex","ETHUSD",1771242127904,1.71806397,1971.9,1970.9,0.49471837]
["bitfinex","ETHUSD",1771242128108,0.4502118,1971.8,1970.9,0.49471837]
["bitfinex","ETHUSD",1771242130207,1.26785217,1971.9,1970.9,0.49471837]
["bitfinex","ETHUSD",1771242130412,1.71800158,1972.0,1970.9,0.49471837]
["bitfinex","ETHUSD",1771242130609,1.71796616,1972.0,1970.9,0.49471837]
["bitfinex","ETHUSD",1771242130809,0.4502118,1972.0,1970.9,0.49471837]
["bitfinex","ETHUSD",1771242130992,1.71796196,1972.0,1970.9,0.49471837]
["bitfinex","ETHUSD",1771242133010,1.71796196,1972.0,1971.1,0.49391837]
["bitfinex","ETHUSD",1771242133186,1.71906196,1972.0,1971.1,0.49391837]
["bitfinex","ETHUSD",1771242134396,0.45329236,1971.9,1971.1,0.49391837]
["bitfinex","ETHUSD",1771242135684,1.26787706,1971.8,1971.1,0.49391837]
["bitfinex","ETHUSD",1771242135882,1.72116942,1971.8,1971.1,0.49391837]
["bitfinex","ETHUSD",1771242136319,0.45329236,1971.7,1971.1,0.49391837]
["bitfinex","ETHUSD",1771242137703,1.72124824,1971.7,1971.1,0.49391837]
["bitfinex","ETHUSD",1771242138019,1.72112639,1971.9,1971.1,0.49391837]
["bitfinex","ETHUSD",1771242138192,0.45329236,1971.8,1971.1,0.49391837]
["bitfinex","ETHUSD",1771242139193,0.45329236,1971.8,1970.9,0.0018]
["bitfinex","ETHUSD",1771242139392,0.45329236,1971.6,1970.9,0.0018]
["bitfinex","ETHUSD",1771242139907,1.26806999,1971.5,1970.9,0.0018]
["bitfinex","ETHUSD",1771242140113,1.72136235,1971.5,1970.9,0.0018]
["bitfinex","ETHUSD",1771242141124,0.45329236,1971.4,1970.9,0.0018]
["bitfinex","ETHUSD",1771242142187,1.72149101,1971.3,1970.9,0.0018]
["bitfinex","ETHUSD",1771242142593,0.45329236,1971.2,1970.9,0.0018]
["bitfinex","ETHUSD",1771242144190,1.26832732,1971.1,1970.9,0.0018]
["bitfinex","ETHUSD",1771242144395,1.72161968,1971.1,1970.9,0.0018]
["bitfinex","ETHUSD",1771242144910,1.26832732,1971.1,1970.9,0.0018]
["bitfinex","ETHUSD",1771242145114,1.26831187,1971.2,1970.9,0.0018]
["bitfinex","ETHUSD",1771242145314,1.26831187,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771242146327,5.0729266,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771242146506,5.52621896,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771242150995,5.52621896,1971.3,1970.6,0.45456628]
["bitfinex","ETHUSD",1771242151196,1.72250695,1971.5,1970.6,0.45456628]
["bitfinex","ETHUSD",1771242151401,1.26918605,1971.5,1970.6,0.45456628]
["bitfinex","ETHUSD",1771242151901,1.72247841,1971.5,1970.6,0.45456628]
["bitfinex","ETHUSD",1771242153502,1.26918605,1971.5,1970.6,0.45456628]
["bitfinex","ETHUSD",1771242154836,0.0011,1971.5,1970.6,0.45456628]
["bitfinex","ETHUSD",1771242155133,1.26918058,1971.5,1970.6,0.45456628]
["bitfinex","ETHUSD",1771242155502,0.0011,1971.5,1970.6,0.45456628]
["bitfinex","ETHUSD",1771242155701,0.45439236,1971.5,1970.6,0.45456628]
["bitfinex","ETHUSD",1771242158225,1.72249201,1971.5,1970.6,0.45456628]
["bitfinex","ETHUSD",1771242158546,1.26919965,1971.5,1970.8,0.45456628]
["bitfinex","ETHUSD",1771242163314,1.72249201,1971.5,1970.8,0.45456628]
["bitfinex","ETHUSD",1771242163515,1.72249201,1971.5,1969.7,8.90782271]
["bitfinex","ETHUSD",1771242163516,0.45329236,1970.9,1969.1,0.45456628]
["bitfinex","ETHUSD",1771242163727,0.45329236,1970.9,1968.3,8.90782271]
["bitfinex","ETHUSD",1771242163728,0.45110993,1970.3,1968.3,8.90782271]
["bitfinex","ETHUSD",1771242163930,0.45110993,1969.8,1968.8,0.48223216]
["bitfinex","ETHUSD",1771242164137,0.45110993,1970.0,1968.9,7.43900298]
["bitfinex","ETHUSD",1771242164320,0.45110993,1970.2,1969.2,0.48223216]
["bitfinex","ETHUSD",1771242164520,1.71995223,1970.3,1969.2,0.48223216]
["bitfinex","ETHUSD",1771242165047,0.45110993,1970.2,1969.2,0.48223216]
["bitfinex","ETHUSD",1771242165243,7.89011291,1970.2,1969.2,0.48223216]
["bitfinex","ETHUSD",1771242166015,0.45110993,1970.2,1969.2,0.48223216]
["bitfinex","ETHUSD",1771242166856,1.72005772,1970.2,1969.2,0.48223216]
["bitfinex","ETHUSD",1771242167034,0.46685838,1970.6,1969.2,0.48223216]
["bitfinex","ETHUSD",1771242169057,0.46685838,1970.4,1969.2,0.48223216]
["bitfinex","ETHUSD",1771242170653,0.46685838,1970.4,1969.4,0.49799329]
["bitfinex","ETHUSD",1771242171254,1.26882949,1970.4,1969.4,0.49799329]
["bitfinex","ETHUSD",1771242171464,5.07497935,1970.5,1969.3,0.001]
["bitfinex","ETHUSD",1771242171465,14.751121,1970.5,1969.3,0.001]
["bitfinex","ETHUSD",1771242171629,0.46685838,1970.1,1969.2,0.001]
["bitfinex","ETHUSD",1771242171831,0.46685838,1970.1,1968.1,8.92379733]
["bitfinex","ETHUSD",1771242171832,0.46685838,1970.1,1968.5,8.92379733]
["bitfinex","ETHUSD",1771242172151,0.46685838,1970.1,1968.6,0.49799329]
["bitfinex","ETHUSD",1771242173426,1.26903553,1970.0,1968.6,0.49799329]
["bitfinex","ETHUSD",1771242173635,0.46685838,1969.9,1968.6,0.49799329]
["bitfinex","ETHUSD",1771242175757,0.46685838,1969.7,1968.6,0.49799329]
["bitfinex","ETHUSD",1771242176260,0.46685838,1969.7,1967.9,0.49799329]
["bitfinex","ETHUSD",1771242177858,0.46685838,1969.5,1967.9,0.49799329]
["bitfinex","ETHUSD",1771242179767,0.46685838,1969.2,1967.4,0.49799329]
["bitfinex","ETHUSD",1771242179973,0.46685838,1969.0,1967.4,0.49799329]
["bitfinex","ETHUSD",1771242180173,0.46685838,1969.0,1967.6,0.49799329]
["bitfinex","ETHUSD",1771242180328,0.46685838,1969.2,1967.8,0.49799329]
["bitfinex","ETHUSD",1771242182073,1.73642847,1969.2,1967.8,0.49799329]
["bitfinex","ETHUSD",1771242183343,0.46685838,1969.7,1968.0,0.49799329]
["bitfinex","ETHUSD",1771242184054,1.26929325,1969.6,1968.0,0.60039329]
["bitfinex","ETHUSD",1771242184244,1.73615163,1969.6,1968.0,0.60039329]
["bitfinex","ETHUSD",1771242184445,0.46685838,1969.5,1968.0,0.60039329]
["bitfinex","ETHUSD",1771242185902,0.46685838,1969.9,1968.0,0.60039329]
["bitfinex","ETHUSD",1771242186053,1.26910698,1969.9,1968.4,0.49799329]
["bitfinex","ETHUSD",1771242186251,0.46685838,1969.8,1968.4,0.49799329]
["bitfinex","ETHUSD",1771242186552,0.46685838,1970.0,1968.4,0.49799329]
["bitfinex","ETHUSD",1771242189065,0.46685838,1969.8,1968.4,0.49799329]
["bitfinex","ETHUSD",1771242190762,0.46685838,1969.8,1968.3,9.67026988]
["bitfinex","ETHUSD",1771242190763,0.46685838,1969.8,1967.9,0.49899329]
["bitfinex","ETHUSD",1771242191169,0.46685838,1969.6,1968.1,0.49799329]
["bitfinex","ETHUSD",1771242193371,0.46685838,1969.8,1968.1,0.49799329]
["bitfinex","ETHUSD",1771242193896,0.46685838,1969.8,1968.3,0.46925414]
["bitfinex","ETHUSD",1771242196099,0.46685838,1969.8,1968.1,0.1024]
["bitfinex","ETHUSD",1771242196100,1.26918016,1969.8,1968.4,0.46925414]
["bitfinex","ETHUSD",1771242196304,0.4643506,1969.7,1968.4,0.46925414]
["bitfinex","ETHUSD",1771242198778,0.4643506,1969.6,1968.4,0.46925414]
["bitfinex","ETHUSD",1771242206496,0.0011,1969.7,1968.6,0.46925414]
["bitfinex","ETHUSD",1771242206700,0.0011,1969.7,1968.8,0.46925414]
["bitfinex","ETHUSD",1771242211898,0.4654506,1969.7,1968.8,0.46925414]
["bitfinex","ETHUSD",1771242212784,0.0011,1969.7,1968.8,0.46925414]
["bitfinex","ETHUSD",1771242214011,0.0011,1969.7,1969.2,7.90485909]
["bitfinex","ETHUSD",1771242214887,0.0011,1969.7,1969.2,7.43560495]
["bitfinex","ETHUSD",1771242215911,0.4643506,1969.9,1969.2,0.46925414]
["bitfinex","ETHUSD",1771242217414,0.4643506,1969.9,1968.8,0.57165414]
["bitfinex","ETHUSD",1771242228026,0.4643506,1969.9,1969.0,0.49594672]
["bitfinex","ETHUSD",1771242228327,0.46481107,1969.8,1969.0,0.49594672]
["bitfinex","ETHUSD",1771242230628,0.0011,1969.8,1969.0,0.49594672]
["bitfinex","ETHUSD",1771242231327,0.46371107,1969.9,1969.0,0.49594672]
["bitfinex","ETHUSD",1771242238035,0.46371107,1969.9,1969.3,7.43497262]
["bitfinex","ETHUSD",1771242243237,0.0011,1969.8,1969.3,7.43497262]
["bitfinex","ETHUSD",1771242243542,0.46481107,1969.8,1969.3,7.43497262]
["bitfinex","ETHUSD",1771242246445,0.46371107,1970.0,1969.5,7.43497262]
["bitfinex","ETHUSD",1771242247108,0.46371107,1970.0,1969.5,7.93091934]
["bitfinex","ETHUSD",1771242247314,0.46371107,1970.2,1969.7,7.43497262]
["bitfinex","ETHUSD",1771242248330,0.46371107,1970.2,1969.3,7.43497262]
["bitfinex","ETHUSD",1771242249976,0.46371107,1969.9,1969.1,0.001]
["bitfinex","ETHUSD",1771242250318,0.46371107,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1771242250642,0.46371107,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1771242251236,0.46371107,1969.6,1969.1,7.43597262]
["bitfinex","ETHUSD",1771242251559,0.46371107,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1771242257061,0.46371107,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771242258078,0.0011,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771242258281,0.49740831,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771242270794,0.49740831,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771242278702,0.0011,1969.7,1969.3,7.89915236]
["bitfinex","ETHUSD",1771242279019,0.0011,1969.7,1969.3,7.43597262]
["bitfinex","ETHUSD",1771242280711,0.49630831,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771242284039,0.49630831,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771242286643,0.49451963,1971.3,1969.7,0.48398238]
["bitfinex","ETHUSD",1771242286943,0.49451963,1971.3,1969.8,7.43497262]
["bitfinex","ETHUSD",1771242286944,0.49451963,1970.4,1969.8,7.43497262]
["bitfinex","ETHUSD",1771242287306,5.0738946,1971.4,1969.6,7.43497262]
["bitfinex","ETHUSD",1771242287307,0.49508656,1970.3,1969.6,7.43497262]
["bitfinex","ETHUSD",1771242287519,0.49068656,1970.3,1969.6,7.43497262]
["bitfinex","ETHUSD",1771242288235,0.0044,1970.2,1969.8,7.43497262]
["bitfinex","ETHUSD",1771242288949,0.49068656,1970.3,1969.8,7.43497262]
["bitfinex","ETHUSD",1771242289143,0.0044,1970.2,1969.8,7.43497262]
["bitfinex","ETHUSD",1771242291655,0.49508656,1970.1,1969.6,7.43497262]
["bitfinex","ETHUSD",1771242291861,0.49068656,1970.1,1969.6,7.43497262]
["bitfinex","ETHUSD",1771242292875,0.49508656,1970.1,1969.8,7.43497262]
["bitfinex","ETHUSD",1771242294943,0.0044,1970.1,1969.8,7.43497262]
["bitfinex","ETHUSD",1771242295566,0.49068656,1970.3,1969.8,7.43497262]
["bitfinex","ETHUSD",1771242295738,0.0044,1970.2,1969.8,7.43497262]
["bitfinex","ETHUSD",1771242296767,0.49068656,1970.6,1970.0,7.43497262]
["bitfinex","ETHUSD",1771242296938,0.49068656,1970.5,1970.0,7.43497262]
["bitfinex","ETHUSD",1771242297354,0.0011,1970.3,1970.0,7.43497262]
["bitfinex","ETHUSD",1771242297976,0.0011,1970.3,1969.9,7.43180437]
["bitfinex","ETHUSD",1771242300063,0.0044,1970.2,1969.9,7.43180437]
["bitfinex","ETHUSD",1771242301953,0.0011,1970.4,1970.1,7.43080437]
["bitfinex","ETHUSD",1771242302149,0.0011,1970.4,1969.9,7.93023184]
["bitfinex","ETHUSD",1771242302348,0.0011,1970.6,1970.2,7.43080437]
["bitfinex","ETHUSD",1771242302566,0.49068656,1971.1,1970.4,7.43080437]
["bitfinex","ETHUSD",1771242302875,0.49068656,1971.1,1970.6,7.43080437]
["bitfinex","ETHUSD",1771242303281,0.0011,1971.4,1970.7,0.49842747]
["bitfinex","ETHUSD",1771242303282,0.49178656,1971.4,1970.7,0.49842747]
["bitfinex","ETHUSD",1771242303449,0.49178656,1971.4,1970.8,7.43080437]
["bitfinex","ETHUSD",1771242304579,0.0011,1971.5,1971.2,7.43080437]
["bitfinex","ETHUSD",1771242304778,0.49178656,1971.5,1971.0,7.43080437]
["bitfinex","ETHUSD",1771242305976,0.49178656,1971.5,1970.9,0.49842747]
["bitfinex","ETHUSD",1771242305977,0.0011,1971.5,1970.9,0.49842747]
["bitfinex","ETHUSD",1771242306176,0.0011,1971.6,1971.2,7.43080437]
["bitfinex","ETHUSD",1771242306453,0.46458656,1971.7,1971.2,7.43080437]
["bitfinex","ETHUSD",1771242306657,0.49178656,1971.8,1971.2,7.43080437]
["bitfinex","ETHUSD",1771242307053,0.49178656,1971.8,1971.2,7.92923184]
["bitfinex","ETHUSD",1771242309072,0.49178656,1971.8,1971.4,7.43080437]
["bitfinex","ETHUSD",1771242309254,0.0011,1971.8,1971.4,7.43080437]
["bitfinex","ETHUSD",1771242310862,0.0011,1971.7,1971.4,7.43080437]
["bitfinex","ETHUSD",1771242311056,0.49178656,1971.7,1971.2,7.43080437]
["bitfinex","ETHUSD",1771242313106,0.0011,1971.7,1971.2,7.43080437]
["bitfinex","ETHUSD",1771242317019,0.0011,1971.7,1971.3,0.45478589]
["bitfinex","ETHUSD",1771242318093,0.47997348,1971.7,1971.2,7.43080437]
["bitfinex","ETHUSD",1771242319221,0.47997348,1971.7,1971.0,7.43080437]
["bitfinex","ETHUSD",1771242319519,0.47887348,1971.5,1970.4,7.43080437]
["bitfinex","ETHUSD",1771242319707,0.47887348,1971.6,1971.0,7.43080437]
["bitfinex","ETHUSD",1771242320718,0.47887348,1971.6,1970.8,7.88559026]
["bitfinex","ETHUSD",1771242322536,0.47887348,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1771242322835,0.47997348,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1771242323037,0.0011,1971.6,1971.2,7.43080437]
["bitfinex","ETHUSD",1771242323539,0.0011,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1771242324342,0.47997348,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1771242332539,0.0011,1971.6,1971.2,0.45478589]
["bitfinex","ETHUSD",1771242336749,0.0011,1971.6,1971.1,7.43180437]
["bitfinex","ETHUSD",1771242337048,0.0011,1971.6,1971.1,7.88659026]
["bitfinex","ETHUSD",1771242337960,0.0011,1971.6,1971.2,0.45478589]
["bitfinex","ETHUSD",1771242346559,0.0011,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771242350060,0.0011,1971.6,1971.3,0.48680659]
["bitfinex","ETHUSD",1771242350257,0.0011,1971.7,1971.3,0.48680659]
["bitfinex","ETHUSD",1771242357366,0.0011,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771242358352,0.0011,1971.7,1971.3,0.48680659]
["bitfinex","ETHUSD",1771242358972,0.0011,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771242359480,0.0011,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1771242359773,0.0011,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771242366299,0.0011,1971.8,1971.5,0.48580659]
["bitfinex","ETHUSD",1771242367062,0.0011,1971.9,1971.5,0.48580659]
["bitfinex","ETHUSD",1771242367261,0.0011,1972.0,1971.7,0.48580659]
["bitfinex","ETHUSD",1771242367661,0.0011,1972.1,1971.7,0.48580659]
["bitfinex","ETHUSD",1771242368064,0.0011,1972.1,1971.8,7.90637862]
["bitfinex","ETHUSD",1771242369088,0.0011,1972.1,1971.6,7.90637862]
["bitfinex","ETHUSD",1771242369293,0.47846268,1972.1,1971.4,0.48680659]
["bitfinex","ETHUSD",1771242369464,0.47846268,1972.1,1971.4,0.001]
["bitfinex","ETHUSD",1771242370299,0.47736268,1972.0,1971.4,0.001]
["bitfinex","ETHUSD",1771242371301,0.47736268,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1771242371503,0.47846268,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1771242380128,0.0011,1972.0,1971.5,0.4715134]
["bitfinex","ETHUSD",1771242382820,0.0011,1971.9,1971.5,0.4715134]
["bitfinex","ETHUSD",1771242384427,0.48985905,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771242393326,0.48875905,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771242394304,0.48875905,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771242394814,7.42057203,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771242395158,0.29906276,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771242398241,0.29906276,1971.6,1971.0,0.4705134]
["bitfinex","ETHUSD",1771242402142,0.48875905,1971.8,1971.0,7.89108543]
["bitfinex","ETHUSD",1771242402322,0.48875905,1971.8,1971.1,0.4705134]
["bitfinex","ETHUSD",1771242403651,0.0011,1971.9,1971.3,0.4705134]
["bitfinex","ETHUSD",1771242405444,0.0011,1971.9,1971.5,0.46729247]
["bitfinex","ETHUSD",1771242406543,0.0011,1971.9,1971.7,0.46729247]
["bitfinex","ETHUSD",1771242406850,0.0011,1972.0,1971.7,0.46729247]
["bitfinex","ETHUSD",1771242407638,0.0011,1972.2,1971.9,0.47769499]
["bitfinex","ETHUSD",1771242407959,0.0011,1972.3,1972.0,0.47769499]
["bitfinex","ETHUSD",1771242408539,0.0011,1972.3,1971.8,0.47769499]
["bitfinex","ETHUSD",1771242410187,0.0011,1972.3,1972.0,0.47769499]
["bitfinex","ETHUSD",1771242410529,0.0011,1972.4,1972.2,0.47769499]
["bitfinex","ETHUSD",1771242413167,0.47427724,1972.9,1972.2,0.47769499]
["bitfinex","ETHUSD",1771242416355,0.47427724,1972.9,1972.0,0.47769499]
["bitfinex","ETHUSD",1771242416356,0.47427724,1972.8,1972.0,0.47769499]
["bitfinex","ETHUSD",1771242418396,0.47427724,1972.8,1972.2,0.47769499]
["bitfinex","ETHUSD",1771242418758,1.26711088,1973.0,1972.2,0.47769499]
["bitfinex","ETHUSD",1771242419088,0.47427724,1972.9,1972.2,0.47769499]
["bitfinex","ETHUSD",1771242419862,0.0011,1972.7,1972.2,0.47769499]
["bitfinex","ETHUSD",1771242423455,0.0011,1972.7,1972.3,7.41498332]
["bitfinex","ETHUSD",1771242423661,0.0011,1972.8,1972.4,0.47769499]
["bitfinex","ETHUSD",1771242423877,0.0011,1972.8,1972.3,7.41498332]
["bitfinex","ETHUSD",1771242424057,0.0011,1972.8,1972.2,0.47769499]
["bitfinex","ETHUSD",1771242424058,0.47537724,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1771242424266,0.47427724,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1771242432207,8.68334009,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1771242432208,0.0011,1972.8,1972.2,0.47769499]
["bitfinex","ETHUSD",1771242432391,0.0011,1972.8,1972.2,0.47869499]
["bitfinex","ETHUSD",1771242432592,0.0011,1972.6,1972.2,0.47869499]
["bitfinex","ETHUSD",1771242432798,0.0011,1972.6,1972.4,0.47769499]
["bitfinex","ETHUSD",1771242435501,0.0011,1972.7,1972.4,0.47769499]
["bitfinex","ETHUSD",1771242439400,0.0011,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771242439700,0.0011,1972.7,1972.3,0.48273132]
["bitfinex","ETHUSD",1771242442588,0.0011,1972.7,1972.3,7.89771464]
["bitfinex","ETHUSD",1771242442793,0.0011,1972.7,1972.4,0.48273132]
["bitfinex","ETHUSD",1771242445075,0.0011,1972.7,1972.3,7.41498332]
["bitfinex","ETHUSD",1771242445076,0.0011,1973.0,1972.6,0.48273132]
["bitfinex","ETHUSD",1771242445312,12.4814746,1973.8,1972.8,0.48273132]
["bitfinex","ETHUSD",1771242445313,0.49232727,1973.8,1972.8,0.48273132]
["bitfinex","ETHUSD",1771242445511,0.49232727,1973.5,1972.7,7.41498332]
["bitfinex","ETHUSD",1771242445684,0.49342727,1973.4,1972.5,0.48273132]
["bitfinex","ETHUSD",1771242446212,0.0011,1972.6,1972.5,0.48273132]
["bitfinex","ETHUSD",1771242446411,0.49232727,1973.3,1972.5,0.48273132]
["bitfinex","ETHUSD",1771242446621,0.0011,1972.7,1972.5,0.48273132]
["bitfinex","ETHUSD",1771242446781,0.0011,1972.9,1972.5,0.48273132]
["bitfinex","ETHUSD",1771242446981,0.0011,1973.1,1972.5,0.48273132]
["bitfinex","ETHUSD",1771242447181,0.0011,1973.2,1972.5,0.48273132]
["bitfinex","ETHUSD",1771242447722,0.0011,1973.1,1972.5,0.48273132]
["bitfinex","ETHUSD",1771242448208,0.0011,1973.0,1972.5,0.48273132]
["bitfinex","ETHUSD",1771242448381,0.0011,1973.1,1972.5,7.89771464]
["bitfinex","ETHUSD",1771242448584,0.0011,1973.1,1972.6,0.48273132]
["bitfinex","ETHUSD",1771242448912,0.0011,1973.0,1972.6,0.48273132]
["bitfinex","ETHUSD",1771242449216,0.0011,1973.1,1972.6,0.48273132]
["bitfinex","ETHUSD",1771242449711,0.0011,1973.0,1972.6,0.48273132]
["bitfinex","ETHUSD",1771242449915,0.0011,1973.2,1972.6,0.48273132]
["bitfinex","ETHUSD",1771242450095,0.0011,1973.2,1972.7,7.41498332]
["bitfinex","ETHUSD",1771242450295,0.0011,1973.1,1972.8,0.48273132]
["bitfinex","ETHUSD",1771242450607,0.0011,1973.4,1972.8,0.48273132]
["bitfinex","ETHUSD",1771242451114,0.0011,1973.3,1972.8,0.48273132]
["bitfinex","ETHUSD",1771242451314,0.0011,1973.4,1972.8,0.48273132]
["bitfinex","ETHUSD",1771242451829,0.49232727,1973.9,1973.2,0.48273132]
["bitfinex","ETHUSD",1771242452041,0.49232727,1974.3,1973.4,0.48273132]
["bitfinex","ETHUSD",1771242452195,0.49232727,1974.3,1973.6,0.48273132]
["bitfinex","ETHUSD",1771242452196,0.0011,1974.2,1973.6,0.48273132]
["bitfinex","ETHUSD",1771242452521,0.0011,1974.2,1973.7,7.89771464]
["bitfinex","ETHUSD",1771242452695,0.0011,1974.2,1973.7,0.48273132]
["bitfinex","ETHUSD",1771242452900,0.0011,1974.1,1973.7,0.48273132]
["bitfinex","ETHUSD",1771242453214,0.49342727,1974.7,1973.9,0.48273132]
["bitfinex","ETHUSD",1771242453410,0.0011,1974.6,1973.9,0.48273132]
["bitfinex","ETHUSD",1771242453608,0.0011,1974.6,1974.0,7.89771464]
["bitfinex","ETHUSD",1771242453911,0.0011,1974.5,1974.0,0.48273132]
["bitfinex","ETHUSD",1771242454126,0.0011,1974.6,1974.0,0.48273132]
["bitfinex","ETHUSD",1771242456400,0.49342727,1974.6,1974.0,0.48273132]
["bitfinex","ETHUSD",1771242456604,0.49232727,1974.4,1973.4,0.48273132]
["bitfinex","ETHUSD",1771242457109,0.49342727,1974.3,1973.4,0.48273132]
["bitfinex","ETHUSD",1771242457416,0.49232727,1974.3,1973.4,0.48273132]
["bitfinex","ETHUSD",1771242457729,0.0011,1974.2,1973.4,0.48273132]
["bitfinex","ETHUSD",1771242458125,0.0011,1974.1,1973.4,0.48273132]
["bitfinex","ETHUSD",1771242458617,0.49342727,1974.5,1973.4,0.48273132]
["bitfinex","ETHUSD",1771242458793,0.0011,1974.4,1973.4,0.48273132]
["bitfinex","ETHUSD",1771242463627,0.0011,1974.4,1973.5,0.49392424]
["bitfinex","ETHUSD",1771242466533,0.45472294,1974.4,1973.5,0.49392424]
["bitfinex","ETHUSD",1771242466743,0.0011,1974.4,1973.5,0.49392424]
["bitfinex","ETHUSD",1771242467543,0.0011,1974.3,1973.5,0.49392424]
["bitfinex","ETHUSD",1771242469050,0.0011,1974.2,1973.5,0.49392424]
["bitfinex","ETHUSD",1771242469245,0.45472294,1974.5,1973.1,0.46727416]
["bitfinex","ETHUSD",1771242469856,0.48397335,1974.4,1973.1,0.46727416]
["bitfinex","ETHUSD",1771242472338,0.0011,1974.5,1973.1,0.46727416]
["bitfinex","ETHUSD",1771242472728,0.0011,1974.5,1973.4,0.46727416]
["bitfinex","ETHUSD",1771242473405,0.48507335,1974.5,1973.4,0.46727416]
["bitfinex","ETHUSD",1771242475304,0.0011,1974.5,1973.4,0.46727416]
["bitfinex","ETHUSD",1771242478138,0.0011,1974.5,1973.6,0.46727416]
["bitfinex","ETHUSD",1771242480535,0.48507335,1974.6,1973.7,0.46727416]
["bitfinex","ETHUSD",1771242480536,0.0011,1974.6,1973.7,0.46727416]
["bitfinex","ETHUSD",1771242481207,0.0011,1974.8,1973.5,8.87907402]
["bitfinex","ETHUSD",1771242481208,0.0011,1974.8,1974.0,0.46727416]
["bitfinex","ETHUSD",1771242481747,0.48507335,1974.8,1974.0,0.46727416]
["bitfinex","ETHUSD",1771242482042,0.48507335,1974.8,1973.6,0.46727416]
["bitfinex","ETHUSD",1771242482808,0.48397335,1974.6,1973.6,0.46727416]
["bitfinex","ETHUSD",1771242488841,0.0011,1974.7,1973.6,0.46727416]
["bitfinex","ETHUSD",1771242489442,0.0011,1974.7,1974.0,0.46727416]
["bitfinex","ETHUSD",1771242490524,0.48507335,1974.7,1974.0,0.46727416]
["bitfinex","ETHUSD",1771242490725,0.48507335,1974.7,1973.7,0.46727416]
["bitfinex","ETHUSD",1771242492253,0.48507335,1974.7,1973.3,0.46727416]
["bitfinex","ETHUSD",1771242492432,1.75108984,1974.7,1973.3,0.46727416]
["bitfinex","ETHUSD",1771242492778,0.48397335,1974.6,1973.3,0.46727416]
["bitfinex","ETHUSD",1771242495157,0.45791817,1974.5,1973.3,0.46727416]
["bitfinex","ETHUSD",1771242495537,0.45791817,1974.5,1973.4,0.001]
["bitfinex","ETHUSD",1771242495842,0.45901817,1974.5,1973.4,0.49518661]
["bitfinex","ETHUSD",1771242497061,1.72521282,1974.5,1973.4,0.49518661]
["bitfinex","ETHUSD",1771242497633,1.72521282,1974.5,1973.4,0.001]
["bitfinex","ETHUSD",1771242497634,0.45791817,1974.4,1973.4,0.001]
["bitfinex","ETHUSD",1771242497827,1.26729465,1974.5,1973.4,0.001]
["bitfinex","ETHUSD",1771242498056,0.28534855,1974.4,1973.4,0.001]
["bitfinex","ETHUSD",1771242498246,1.26729465,1974.5,1973.4,0.001]
["bitfinex","ETHUSD",1771242499359,0.1024,1974.4,1973.4,0.001]
["bitfinex","ETHUSD",1771242499589,0.0011,1974.5,1973.4,0.001]
["bitfinex","ETHUSD",1771242500559,8.88017402,1974.5,1973.4,0.001]
["bitfinex","ETHUSD",1771242501551,0.1024,1974.3,1973.4,0.001]
["bitfinex","ETHUSD",1771242503632,1.26633573,1974.2,1973.4,0.001]
["bitfinex","ETHUSD",1771242504141,1.26633573,1974.2,1973.3,0.001]
["bitfinex","ETHUSD",1771242505965,0.1024,1974.3,1973.3,0.001]
["bitfinex","ETHUSD",1771242507684,0.1024,1974.3,1973.3,0.501]
["bitfinex","ETHUSD",1771242507846,0.1024,1974.4,1973.3,0.501]
["bitfinex","ETHUSD",1771242508044,1.26627158,1974.3,1973.3,0.501]
["bitfinex","ETHUSD",1771242508457,1.26623866,1974.4,1973.5,0.5]
["bitfinex","ETHUSD",1771242508664,1.26729175,1974.5,1973.5,0.5]
["bitfinex","ETHUSD",1771242510274,0.0011,1974.5,1973.5,0.5]
["bitfinex","ETHUSD",1771242510662,0.0011,1974.4,1973.5,0.5]
["bitfinex","ETHUSD",1771242511373,0.0011,1974.4,1973.4,0.001]
["bitfinex","ETHUSD",1771242511676,0.0011,1974.4,1973.4,0.501]
["bitfinex","ETHUSD",1771242518554,0.0011,1974.4,1973.4,0.52388334]
["bitfinex","ETHUSD",1771242518985,0.0011,1974.4,1973.4,0.501]
["bitfinex","ETHUSD",1771242523603,0.11512527,1974.3,1973.4,0.38487473]
["bitfinex","ETHUSD",1771242523755,0.11512527,1974.3,1973.3,0.001]
["bitfinex","ETHUSD",1771242523957,0.11512527,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771242524169,0.11512527,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1771242524578,8.87907402,1973.9,1973.2,0.001]
["bitfinex","ETHUSD",1771242524892,0.11412527,1973.8,1973.2,0.001]
["bitfinex","ETHUSD",1771242525584,0.11412527,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1771242528568,1.3807818,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771242532006,0.11412527,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771242533202,0.11412527,1973.6,1972.3,0.001]
["bitfinex","ETHUSD",1771242533420,1.26665653,1973.7,1972.0,0.4720911]
["bitfinex","ETHUSD",1771242533421,0.11312527,1973.0,1972.0,0.4720911]
["bitfinex","ETHUSD",1771242534103,1.38029542,1972.9,1972.0,0.4720911]
["bitfinex","ETHUSD",1771242536708,1.38029542,1972.9,1972.1,0.4720911]
["bitfinex","ETHUSD",1771242537129,0.03097712,1972.8,1972.1,0.4720911]
["bitfinex","ETHUSD",1771242538501,1.26729862,1972.7,1972.1,0.4720911]
["bitfinex","ETHUSD",1771242539711,0.03097712,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771242540278,0.03097712,1972.6,1971.0,0.001]
["bitfinex","ETHUSD",1771242540279,0.11212527,1972.1,1971.0,0.001]
["bitfinex","ETHUSD",1771242540480,0.11212527,1972.1,1970.5,0.4710911]
["bitfinex","ETHUSD",1771242540481,0.21452527,1971.5,1970.5,0.4710911]
["bitfinex","ETHUSD",1771242541610,0.11212527,1971.4,1970.5,0.4710911]
["bitfinex","ETHUSD",1771242541813,1.38000233,1971.8,1970.5,0.4710911]
["bitfinex","ETHUSD",1771242542000,0.1024,1971.7,1970.5,0.4710911]
["bitfinex","ETHUSD",1771242542523,1.38000233,1971.8,1970.5,0.4710911]
["bitfinex","ETHUSD",1771242542702,1.26787706,1971.8,1970.5,0.4710911]
["bitfinex","ETHUSD",1771242544084,1.26784769,1971.9,1970.5,0.4710911]
["bitfinex","ETHUSD",1771242546118,0.03097712,1971.8,1970.5,0.4710911]
["bitfinex","ETHUSD",1771242547394,1.26794137,1971.7,1970.5,0.4710911]
["bitfinex","ETHUSD",1771242547594,0.03097712,1971.6,1970.5,0.4710911]
["bitfinex","ETHUSD",1771242548823,0.03097712,1971.6,1970.7,0.4710911]
["bitfinex","ETHUSD",1771242550115,0.03097712,1971.8,1970.7,0.4710911]
["bitfinex","ETHUSD",1771242552508,0.03097712,1971.9,1970.7,0.4710911]
["bitfinex","ETHUSD",1771242553932,1.26787706,1971.8,1970.7,0.4710911]
["bitfinex","ETHUSD",1771242554133,1.29878988,1971.9,1970.7,0.4710911]
["bitfinex","ETHUSD",1771242554425,0.03097712,1971.9,1970.7,0.4710911]
["bitfinex","ETHUSD",1771242556506,1.29879502,1971.9,1970.7,0.4710911]
["bitfinex","ETHUSD",1771242560158,1.29879071,1971.9,1970.7,0.4710911]
["bitfinex","ETHUSD",1771242560937,0.0011,1971.8,1970.7,0.4710911]
["bitfinex","ETHUSD",1771242562629,0.0011,1971.9,1970.7,0.49102345]
["bitfinex","ETHUSD",1771242564064,0.0011,1971.9,1970.9,0.49102345]
["bitfinex","ETHUSD",1771242574236,0.0011,1971.8,1970.9,0.49102345]
["bitfinex","ETHUSD",1771242574436,0.0011,1971.9,1970.9,0.49102345]
["bitfinex","ETHUSD",1771242575576,0.03207712,1972.1,1970.9,0.49102345]
["bitfinex","ETHUSD",1771242575758,0.0011,1972.1,1970.9,0.49102345]
["bitfinex","ETHUSD",1771242579972,0.11432527,1972.1,1971.1,0.49102345]
["bitfinex","ETHUSD",1771242580148,0.03097712,1972.0,1971.1,0.49102345]
["bitfinex","ETHUSD",1771242581174,0.14530239,1972.1,1971.1,0.49102345]
["bitfinex","ETHUSD",1771242582910,0.11322527,1972.0,1971.1,0.49102345]
["bitfinex","ETHUSD",1771242583087,7.42093408,1971.8,1971.1,0.49102345]
["bitfinex","ETHUSD",1771242583379,0.11322527,1971.7,1970.9,0.49102345]
["bitfinex","ETHUSD",1771242583768,0.11322527,1971.6,1970.9,0.49102345]
["bitfinex","ETHUSD",1771242585785,0.11322527,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1771242586176,7.53415935,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1771242586489,7.53415935,1971.6,1971.0,0.48128553]
["bitfinex","ETHUSD",1771242586779,5.07243523,1971.9,1971.0,0.48128553]
["bitfinex","ETHUSD",1771242586780,0.0011,1971.9,1971.0,0.48128553]
["bitfinex","ETHUSD",1771242587081,0.03207712,1971.9,1971.0,0.48128553]
["bitfinex","ETHUSD",1771242588481,0.03207712,1971.9,1971.1,0.4773843]
["bitfinex","ETHUSD",1771242588660,0.0011,1971.9,1971.1,0.4773843]
["bitfinex","ETHUSD",1771242593788,0.11432527,1971.9,1971.1,0.4773843]
["bitfinex","ETHUSD",1771242594093,0.0011,1971.9,1971.1,0.4773843]
["bitfinex","ETHUSD",1771242594794,0.11432527,1971.9,1971.1,0.4773843]
["bitfinex","ETHUSD",1771242598799,0.11322527,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771242600095,0.14420239,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771242600976,0.11322527,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771242601709,0.11322527,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771242604199,0.11322527,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771242605295,0.03097712,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771242605598,0.03207712,1971.8,1971.2,0.4783843]
["bitfinex","ETHUSD",1771242606495,0.14530239,1971.8,1971.2,0.4783843]
["bitfinex","ETHUSD",1771242607003,0.11322527,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771242607200,0.03097712,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771242610693,0.0011,1971.8,1971.2,0.4783843]
["bitfinex","ETHUSD",1771242610910,0.0011,1971.8,1971.4,0.4773843]
["bitfinex","ETHUSD",1771242611198,0.0011,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771242611400,0.11432527,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771242611588,0.03097712,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771242614277,0.0011,1971.8,1971.3,0.48719241]
["bitfinex","ETHUSD",1771242619581,0.0011,1971.9,1971.4,0.48619241]
["bitfinex","ETHUSD",1771242622714,0.0011,1971.8,1971.4,0.48619241]
["bitfinex","ETHUSD",1771242627323,0.0011,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771242627813,0.0011,1971.8,1971.3,0.48719241]
["bitfinex","ETHUSD",1771242631112,0.11432527,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771242632942,0.0011,1971.8,1971.3,0.48719241]
["bitfinex","ETHUSD",1771242634322,0.0011,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1771242640908,7.53431644,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771242642404,0.0011,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1771242645022,0.0011,1971.8,1971.4,0.45251218]
["bitfinex","ETHUSD",1771242647249,0.0011,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771242647421,0.0011,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771242648347,0.0011,1971.7,1971.5,0.4928305]
["bitfinex","ETHUSD",1771242655620,0.0011,1971.9,1971.6,0.4918305]
["bitfinex","ETHUSD",1771242656124,0.0011,1972.0,1971.7,7.42109117]
["bitfinex","ETHUSD",1771242656320,0.0011,1972.0,1971.8,0.4918305]
["bitfinex","ETHUSD",1771242656521,0.0011,1972.2,1971.8,0.4918305]
["bitfinex","ETHUSD",1771242660228,0.0011,1972.1,1971.8,0.4918305]
["bitfinex","ETHUSD",1771242660428,0.0011,1972.2,1971.8,0.4918305]
["bitfinex","ETHUSD",1771242661884,0.11432527,1972.2,1971.6,0.4928305]
["bitfinex","ETHUSD",1771242662358,0.03097712,1972.1,1971.6,0.4928305]
["bitfinex","ETHUSD",1771242663245,0.11432527,1972.2,1971.6,0.4928305]
["bitfinex","ETHUSD",1771242664380,0.0011,1972.2,1971.6,0.4928305]
["bitfinex","ETHUSD",1771242672290,0.0011,1972.2,1971.7,0.4928305]
["bitfinex","ETHUSD",1771242672589,0.0011,1972.1,1971.7,0.4928305]
["bitfinex","ETHUSD",1771242683407,0.0011,1972.2,1971.8,0.45016906]
["bitfinex","ETHUSD",1771242684113,0.0011,1972.1,1971.8,0.45016906]
["bitfinex","ETHUSD",1771242684284,0.0011,1972.2,1971.8,0.45016906]
["bitfinex","ETHUSD",1771242693418,0.0011,1972.2,1971.9,0.45016906]
["bitfinex","ETHUSD",1771242693806,0.0011,1972.4,1972.1,0.45016906]
["bitfinex","ETHUSD",1771242694429,0.0011,1972.4,1971.7,0.001]
["bitfinex","ETHUSD",1771242694430,0.11432527,1972.4,1971.8,0.45016906]
["bitfinex","ETHUSD",1771242694817,0.11432527,1972.4,1971.7,0.001]
["bitfinex","ETHUSD",1771242695012,0.14420239,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1771242695306,0.11322527,1972.3,1971.7,0.45116906]
["bitfinex","ETHUSD",1771242695707,0.11322527,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1771242695919,0.0011,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771242701231,0.11432527,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771242703744,0.0011,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771242712053,0.03207712,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771242713253,0.0011,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771242718267,0.0011,1972.3,1972.0,0.45319722]
["bitfinex","ETHUSD",1771242718558,0.0011,1972.3,1971.8,0.45419722]
["bitfinex","ETHUSD",1771242720457,0.0011,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1771242720458,0.11432527,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1771242721062,0.0011,1972.3,1972.0,0.45319722]
["bitfinex","ETHUSD",1771242722233,0.0011,1972.3,1971.8,0.5049123]
["bitfinex","ETHUSD",1771242722429,0.0011,1972.3,1971.8,0.45419722]
["bitfinex","ETHUSD",1771242722661,0.0011,1972.3,1971.9,0.45419722]
["bitfinex","ETHUSD",1771242722855,0.0011,1972.1,1971.9,0.45419722]
["bitfinex","ETHUSD",1771242726233,0.0011,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771242726439,0.11432527,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771242726440,0.0011,1972.2,1972.0,0.45319722]
["bitfinex","ETHUSD",1771242727378,0.0011,1972.3,1972.1,0.45319722]
["bitfinex","ETHUSD",1771242728367,0.11322527,1973.2,1972.3,0.45319722]
["bitfinex","ETHUSD",1771242730350,1.38011241,1973.4,1972.3,0.45319722]
["bitfinex","ETHUSD",1771242730665,0.11322527,1973.4,1972.5,0.45319722]
["bitfinex","ETHUSD",1771242731243,1.38008596,1973.4,1972.5,0.45319722]
["bitfinex","ETHUSD",1771242731572,0.11322527,1973.3,1972.5,0.45319722]
["bitfinex","ETHUSD",1771242734574,1.38014013,1973.3,1972.5,0.45319722]
["bitfinex","ETHUSD",1771242735076,0.11322527,1973.2,1972.5,0.45319722]
["bitfinex","ETHUSD",1771242736074,0.11432527,1973.2,1972.5,0.45319722]
["bitfinex","ETHUSD",1771242737874,0.0011,1973.2,1972.5,0.45319722]
["bitfinex","ETHUSD",1771242741973,0.0011,1973.2,1972.7,0.45445003]
["bitfinex","ETHUSD",1771242743464,0.0011,1973.2,1972.5,0.45445003]
["bitfinex","ETHUSD",1771242747980,0.0011,1973.2,1972.4,7.41663347]
["bitfinex","ETHUSD",1771242747981,0.0011,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1771242748182,0.0011,1973.2,1972.7,0.45445003]
["bitfinex","ETHUSD",1771242748378,0.0011,1973.1,1972.7,0.45445003]
["bitfinex","ETHUSD",1771242759505,0.0011,1973.4,1973.2,7.8710835]
["bitfinex","ETHUSD",1771242759700,0.0011,1973.5,1973.3,0.45445003]
["bitfinex","ETHUSD",1771242760210,0.0011,1973.6,1973.3,0.45445003]
["bitfinex","ETHUSD",1771242761896,0.11322527,1974.4,1973.6,0.45445003]
["bitfinex","ETHUSD",1771242762897,7.41663347,1974.9,1973.8,0.45445003]
["bitfinex","ETHUSD",1771242763201,0.11322527,1974.8,1973.8,0.45445003]
["bitfinex","ETHUSD",1771242763390,0.11322527,1974.7,1973.8,0.45445003]
["bitfinex","ETHUSD",1771242763703,0.11322527,1974.6,1973.8,0.45445003]
["bitfinex","ETHUSD",1771242764106,1.37922939,1974.8,1973.8,0.45445003]
["bitfinex","ETHUSD",1771242764403,1.37918206,1974.8,1973.8,0.45445003]
["bitfinex","ETHUSD",1771242764588,0.11322527,1974.8,1974.0,0.45887827]
["bitfinex","ETHUSD",1771242764782,0.11322527,1975.0,1974.0,0.45887827]
["bitfinex","ETHUSD",1771242764982,8.68242018,1975.1,1974.2,0.45887827]
["bitfinex","ETHUSD",1771242765600,8.79564545,1975.1,1974.2,0.45887827]
["bitfinex","ETHUSD",1771242766098,1.37901198,1975.1,1974.2,0.45887827]
["bitfinex","ETHUSD",1771242767504,0.11322527,1975.2,1974.4,0.47741272]
["bitfinex","ETHUSD",1771242768298,1.26567992,1975.3,1974.4,0.47741272]
["bitfinex","ETHUSD",1771242768491,0.11322527,1975.2,1974.4,0.47741272]
["bitfinex","ETHUSD",1771242769511,0.11322527,1975.1,1974.4,0.47741272]
["bitfinex","ETHUSD",1771242771016,1.26558998,1975.4,1974.4,0.47741272]
["bitfinex","ETHUSD",1771242771017,0.11322527,1975.4,1974.5,0.47741272]
["bitfinex","ETHUSD",1771242771179,0.11322527,1975.4,1974.7,0.47741272]
["bitfinex","ETHUSD",1771242771790,1.37866361,1975.6,1974.7,0.47741272]
["bitfinex","ETHUSD",1771242772113,0.1324192,1975.7,1974.9,0.47741272]
["bitfinex","ETHUSD",1771242772299,0.1324192,1975.7,1975.1,0.47741272]
["bitfinex","ETHUSD",1771242772613,0.1324192,1975.7,1975.3,0.47741272]
["bitfinex","ETHUSD",1771242772912,0.1324192,1975.7,1975.5,0.47741272]
["bitfinex","ETHUSD",1771242773126,0.1324192,1975.7,1975.1,0.47741272]
["bitfinex","ETHUSD",1771242774419,0.0011,1975.3,1975.1,0.47741272]
["bitfinex","ETHUSD",1771242776726,0.1324192,1975.7,1975.1,0.47741272]
["bitfinex","ETHUSD",1771242779729,0.1324192,1975.7,1975.2,0.47741272]
["bitfinex","ETHUSD",1771242780504,0.24564447,1975.7,1975.0,0.47741272]
["bitfinex","ETHUSD",1771242780722,0.1324192,1975.7,1975.0,0.47741272]
["bitfinex","ETHUSD",1771242781740,0.1324192,1975.7,1975.2,0.47741272]
["bitfinex","ETHUSD",1771242784634,0.1324192,1975.7,1975.0,0.47741272]
["bitfinex","ETHUSD",1771242784803,1.39780018,1975.7,1975.0,0.47741272]
["bitfinex","ETHUSD",1771242785007,1.51102545,1975.7,1975.0,0.47741272]
["bitfinex","ETHUSD",1771242785439,0.24564447,1975.7,1975.0,0.47741272]
["bitfinex","ETHUSD",1771242786424,0.0011,1975.6,1975.0,0.47741272]
["bitfinex","ETHUSD",1771242787803,7.39515998,1975.6,1974.8,0.47741272]
["bitfinex","ETHUSD",1771242788008,0.11322527,1975.5,1974.8,0.47741272]
["bitfinex","ETHUSD",1771242788323,0.0011,1975.6,1974.8,0.47741272]
["bitfinex","ETHUSD",1771242789337,0.0011,1975.6,1975.0,0.47741272]
["bitfinex","ETHUSD",1771242793254,0.11432527,1975.6,1974.6,0.47741272]
["bitfinex","ETHUSD",1771242794249,1.2655024,1975.5,1974.6,0.47741272]
["bitfinex","ETHUSD",1771242795322,0.11322527,1975.4,1974.6,0.47741272]
["bitfinex","ETHUSD",1771242795657,8.65956238,1975.5,1974.4,0.49282723]
["bitfinex","ETHUSD",1771242795658,7.50728525,1975.3,1974.4,0.49282723]
["bitfinex","ETHUSD",1771242796344,1.26569461,1975.2,1974.4,0.49282723]
["bitfinex","ETHUSD",1771242796652,1.37891988,1975.2,1974.4,0.49282723]
["bitfinex","ETHUSD",1771242797823,0.11322527,1975.2,1974.4,0.49282723]
["bitfinex","ETHUSD",1771242798428,8.65974086,1975.3,1974.4,0.49282723]
["bitfinex","ETHUSD",1771242798633,8.77296613,1975.3,1974.4,0.49282723]
["bitfinex","ETHUSD",1771242799038,0.11322527,1975.2,1974.4,0.49282723]
["bitfinex","ETHUSD",1771242799457,0.11322527,1975.2,1974.1,7.39405998]
["bitfinex","ETHUSD",1771242799458,0.11322527,1975.2,1974.5,0.49382723]
["bitfinex","ETHUSD",1771242800172,7.50728525,1975.1,1974.5,0.49382723]
["bitfinex","ETHUSD",1771242800328,7.50728525,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1771242800329,0.11322527,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771242800733,0.11322527,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771242801472,7.39405998,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771242801632,1.26588154,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771242801955,0.11322527,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771242802352,7.50728525,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771242802863,1.26595098,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771242803865,8.77321819,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771242804163,0.11322527,1974.8,1974.2,0.49382723]
["bitfinex","ETHUSD",1771242804553,8.65999292,1974.9,1974.2,0.49382723]
["bitfinex","ETHUSD",1771242804758,7.39405998,1974.9,1974.2,0.49382723]
["bitfinex","ETHUSD",1771242805384,1.26588789,1974.9,1974.2,0.49382723]
["bitfinex","ETHUSD",1771242805733,1.26581248,1975.1,1974.2,0.49382723]
["bitfinex","ETHUSD",1771242805977,1.26572929,1975.2,1974.3,0.49282723]
["bitfinex","ETHUSD",1771242806136,12.45670055,1975.3,1974.3,0.49282723]
["bitfinex","ETHUSD",1771242806137,8.65973765,1975.3,1974.3,0.49282723]
["bitfinex","ETHUSD",1771242807644,7.39405998,1975.1,1974.3,0.49282723]
["bitfinex","ETHUSD",1771242807843,0.11322527,1975.1,1974.3,0.49282723]
["bitfinex","ETHUSD",1771242809752,1.37902675,1975.1,1974.3,0.49282723]
["bitfinex","ETHUSD",1771242813862,1.37902675,1975.1,1974.4,0.001]
["bitfinex","ETHUSD",1771242814061,1.37902675,1975.1,1974.4,0.49382723]
["bitfinex","ETHUSD",1771242815886,1.26580148,1975.1,1974.4,0.49382723]
["bitfinex","ETHUSD",1771242816175,5.17721806,1975.2,1974.4,0.49382723]
["bitfinex","ETHUSD",1771242816963,1.38001988,1975.2,1974.4,0.49382723]
["bitfinex","ETHUSD",1771242819456,0.0011,1975.2,1974.4,0.49382723]
["bitfinex","ETHUSD",1771242825862,0.0011,1975.2,1974.6,0.45069212]
["bitfinex","ETHUSD",1771242826788,0.0011,1975.3,1974.7,0.45069212]
["bitfinex","ETHUSD",1771242829198,0.0011,1975.2,1974.9,0.48817606]
["bitfinex","ETHUSD",1771242830107,0.0011,1975.3,1974.9,0.48817606]
["bitfinex","ETHUSD",1771242830404,0.1324192,1975.7,1974.7,0.05044386]
["bitfinex","ETHUSD",1771242830405,0.1324192,1975.7,1975.1,0.48817606]
["bitfinex","ETHUSD",1771242835999,0.01189618,1975.7,1974.7,0.48817606]
["bitfinex","ETHUSD",1771242836202,0.01189618,1975.7,1974.9,0.48817606]
["bitfinex","ETHUSD",1771242836510,0.01189618,1975.7,1975.1,0.48817606]
["bitfinex","ETHUSD",1771242838411,0.11432527,1976.5,1975.2,0.48817606]
["bitfinex","ETHUSD",1771242838887,0.11432527,1976.3,1975.2,0.48817606]
["bitfinex","ETHUSD",1771242841715,0.11432527,1976.3,1974.6,0.05040476]
["bitfinex","ETHUSD",1771242841716,0.11432527,1976.1,1974.6,0.05040476]
["bitfinex","ETHUSD",1771242841885,0.11432527,1976.1,1974.5,9.60920542]
["bitfinex","ETHUSD",1771242841886,0.11432527,1976.0,1974.7,0.48817606]
["bitfinex","ETHUSD",1771242842286,0.11432527,1975.9,1974.7,0.48817606]
["bitfinex","ETHUSD",1771242842692,0.11432527,1976.1,1974.7,0.48817606]
["bitfinex","ETHUSD",1771242843018,0.11432527,1976.0,1975.2,0.001]
["bitfinex","ETHUSD",1771242843235,0.0011,1975.6,1975.2,0.48917606]
["bitfinex","ETHUSD",1771242846992,1.26494463,1976.4,1975.2,0.48917606]
["bitfinex","ETHUSD",1771242847616,1.3803699,1976.4,1975.2,0.48917606]
["bitfinex","ETHUSD",1771242847918,5.17463107,1976.6,1975.2,0.48917606]
["bitfinex","ETHUSD",1771242848325,0.00177962,1977.3,1975.9,0.48817606]
["bitfinex","ETHUSD",1771242848485,0.00177962,1977.3,1976.3,0.48817606]
["bitfinex","ETHUSD",1771242849320,1.6141269,1978.1,1976.8,0.48817606]
["bitfinex","ETHUSD",1771242849531,0.11542527,1978.0,1977.0,0.48817606]
["bitfinex","ETHUSD",1771242849736,0.11542527,1978.0,1977.1,0.47122087]
["bitfinex","ETHUSD",1771242849908,1.26388538,1978.1,1977.3,0.48817606]
["bitfinex","ETHUSD",1771242850404,5.05535614,1978.2,1976.4,0.48817606]
["bitfinex","ETHUSD",1771242850607,0.21782527,1978.1,1976.6,0.48817606]
["bitfinex","ETHUSD",1771242850934,0.11542527,1978.0,1976.8,0.48817606]
["bitfinex","ETHUSD",1771242851101,0.11542527,1977.8,1976.9,0.47050195]
["bitfinex","ETHUSD",1771242851304,0.11542527,1977.8,1976.8,0.48817606]
["bitfinex","ETHUSD",1771242852406,1.26409465,1977.7,1976.8,0.48817606]
["bitfinex","ETHUSD",1771242853033,1.37951992,1977.7,1976.8,0.48817606]
["bitfinex","ETHUSD",1771242853257,1.37951992,1977.7,1975.9,0.48817606]
["bitfinex","ETHUSD",1771242853545,0.11542527,1977.6,1976.1,0.48817606]
["bitfinex","ETHUSD",1771242853732,0.11542527,1977.6,1976.3,0.45983051]
["bitfinex","ETHUSD",1771242853919,0.11542527,1977.6,1976.5,0.45983051]
["bitfinex","ETHUSD",1771242854112,0.11542527,1977.5,1976.5,0.45983051]
["bitfinex","ETHUSD",1771242854647,1.26428643,1977.4,1976.5,0.45983051]
["bitfinex","ETHUSD",1771242854808,0.21216507,1977.7,1976.5,0.45983051]
["bitfinex","ETHUSD",1771242855009,5.26905508,1977.7,1976.5,0.45983051]
["bitfinex","ETHUSD",1771242855912,0.21216507,1977.6,1976.5,0.45983051]
["bitfinex","ETHUSD",1771242856109,5.05614253,1977.8,1976.5,0.45983051]
["bitfinex","ETHUSD",1771242856446,5.05598095,1977.9,1976.7,0.45983051]
["bitfinex","ETHUSD",1771242856944,0.10976507,1977.9,1976.7,0.45983051]
["bitfinex","ETHUSD",1771242857758,0.1024,1978.0,1976.7,0.45983051]
["bitfinex","ETHUSD",1771242858279,0.0011,1977.6,1976.7,0.45983051]
["bitfinex","ETHUSD",1771242858760,0.0011,1977.6,1976.9,0.45983051]
["bitfinex","ETHUSD",1771242861353,0.0011,1977.6,1977.1,0.45983051]
["bitfinex","ETHUSD",1771242861739,0.0011,1977.6,1976.5,8.87016538]
["bitfinex","ETHUSD",1771242861740,1.37419318,1978.9,1977.3,0.45983051]
["bitfinex","ETHUSD",1771242861963,0.11086507,1978.8,1977.5,0.45983051]
["bitfinex","ETHUSD",1771242862268,0.11086507,1978.6,1977.5,0.45983051]
["bitfinex","ETHUSD",1771242863167,1.26358352,1978.5,1977.5,0.45983051]
["bitfinex","ETHUSD",1771242863370,1.2634558,1978.7,1977.5,0.45983051]
["bitfinex","ETHUSD",1771242864178,0.11086507,1979.2,1977.7,0.45983051]
["bitfinex","ETHUSD",1771242864371,5.05294615,1979.1,1977.9,0.45983051]
["bitfinex","ETHUSD",1771242864573,1.2630728,1979.3,1977.9,0.45983051]
["bitfinex","ETHUSD",1771242865345,0.11086507,1979.2,1977.9,0.45983051]
["bitfinex","ETHUSD",1771242866165,0.11086507,1978.6,1977.0,0.45983051]
["bitfinex","ETHUSD",1771242866338,0.11086507,1978.6,1977.2,0.45983051]
["bitfinex","ETHUSD",1771242866676,0.11086507,1978.6,1977.4,0.45983051]
["bitfinex","ETHUSD",1771242867041,1.26358352,1978.5,1977.4,0.45983051]
["bitfinex","ETHUSD",1771242867867,5.05394418,1978.7,1977.4,0.45983051]
["bitfinex","ETHUSD",1771242868249,1.26332811,1978.9,1977.6,0.45983051]
["bitfinex","ETHUSD",1771242868860,4.1398018,1979.3,1977.8,0.45983051]
["bitfinex","ETHUSD",1771242869055,1.26320044,1979.1,1977.8,0.45983051]
["bitfinex","ETHUSD",1771242869283,1.37406551,1979.1,1977.8,0.45983051]
["bitfinex","ETHUSD",1771242869479,1.26320044,1979.1,1977.8,0.45983051]
["bitfinex","ETHUSD",1771242871185,5.16351735,1979.3,1977.8,0.45983051]
["bitfinex","ETHUSD",1771242871558,0.29772131,1979.2,1977.8,0.45983051]
["bitfinex","ETHUSD",1771242872191,5.05265228,1979.3,1977.8,0.45983051]
["bitfinex","ETHUSD",1771242872192,0.0011,1978.8,1977.8,0.45983051]
["bitfinex","ETHUSD",1771242873352,0.0011,1978.8,1978.0,0.45983051]
["bitfinex","ETHUSD",1771242874244,0.0011,1978.8,1978.2,0.45983051]
["bitfinex","ETHUSD",1771242880381,0.11196507,1978.8,1977.3,0.45983051]
["bitfinex","ETHUSD",1771242880571,0.11196507,1978.8,1977.5,0.45983051]
["bitfinex","ETHUSD",1771242880755,0.11196507,1978.8,1977.7,0.45983051]
["bitfinex","ETHUSD",1771242882486,0.11086507,1978.6,1977.7,0.45983051]
["bitfinex","ETHUSD",1771242882869,1.2634558,1978.7,1977.7,0.45983051]
["bitfinex","ETHUSD",1771242883868,1.37432087,1978.7,1977.7,0.45983051]
["bitfinex","ETHUSD",1771242884183,0.11086507,1978.6,1977.1,0.47756777]
["bitfinex","ETHUSD",1771242884490,0.11086507,1978.4,1977.1,0.47756777]
["bitfinex","ETHUSD",1771242885191,1.26358352,1978.5,1977.1,0.47756777]
["bitfinex","ETHUSD",1771242885494,1.26358352,1978.5,1977.0,0.001]
["bitfinex","ETHUSD",1771242885495,1.26358352,1978.5,1977.7,0.001]
["bitfinex","ETHUSD",1771242887879,1.37444859,1978.5,1977.7,0.001]
["bitfinex","ETHUSD",1771242888188,1.37444859,1978.5,1977.7,0.47416433]
["bitfinex","ETHUSD",1771242888189,1.26358352,1978.5,1977.7,0.47416433]
["bitfinex","ETHUSD",1771242890870,0.11086507,1978.6,1977.7,0.47416433]
["bitfinex","ETHUSD",1771242891468,5.05492321,1978.8,1977.7,0.47416433]
["bitfinex","ETHUSD",1771242891469,0.0011,1978.8,1977.7,0.47416433]
["bitfinex","ETHUSD",1771242893564,0.0011,1978.8,1977.7,8.87116538]
["bitfinex","ETHUSD",1771242893765,0.0011,1978.8,1977.8,0.47316433]
["bitfinex","ETHUSD",1771242895191,1.2527243,1979.6,1978.2,0.47316433]
["bitfinex","ETHUSD",1771242895696,0.11196507,1979.5,1978.2,0.47316433]
["bitfinex","ETHUSD",1771242897707,1.26300899,1979.4,1978.2,0.47316433]
["bitfinex","ETHUSD",1771242898278,5.16400104,1979.5,1978.2,0.47316433]
["bitfinex","ETHUSD",1771242898279,1.26299664,1979.5,1978.2,0.47316433]
["bitfinex","ETHUSD",1771242898989,0.0011,1978.7,1978.2,0.47316433]
["bitfinex","ETHUSD",1771242900103,1.2527243,1979.6,1978.4,0.47316433]
["bitfinex","ETHUSD",1771242902203,1.2527243,1979.6,1978.3,8.87016538]
["bitfinex","ETHUSD",1771242902204,1.2527243,1979.6,1978.8,0.47316433]
["bitfinex","ETHUSD",1771242903327,2.51560843,1979.6,1978.8,0.47316433]
["bitfinex","ETHUSD",1771242903481,0.11196507,1979.5,1977.9,0.47316433]
["bitfinex","ETHUSD",1771242903893,1.37497406,1979.4,1977.9,0.47316433]
["bitfinex","ETHUSD",1771242905786,1.26300899,1979.4,1978.0,0.47316433]
["bitfinex","ETHUSD",1771242905992,1.26299561,1979.5,1978.0,0.47316433]
["bitfinex","ETHUSD",1771242906710,2.5156509,1979.6,1978.0,0.47316433]
["bitfinex","ETHUSD",1771242907076,1.2527243,1979.6,1978.0,0.47316433]
["bitfinex","ETHUSD",1771242907275,1.2527243,1979.6,1978.4,0.47316433]
["bitfinex","ETHUSD",1771242907480,1.2527243,1979.6,1978.8,0.47316433]
["bitfinex","ETHUSD",1771242907912,1e-08,1979.6,1978.9,0.47316433]
["bitfinex","ETHUSD",1771242908782,0.46980141,1980.4,1978.9,0.47316433]
["bitfinex","ETHUSD",1771242909415,0.46980141,1980.6,1978.9,0.47316433]
["bitfinex","ETHUSD",1771242909616,1.26216476,1980.8,1979.3,0.47316433]
["bitfinex","ETHUSD",1771242909818,0.46980141,1980.7,1979.3,0.47316433]
["bitfinex","ETHUSD",1771242910122,1.73204517,1980.6,1979.3,0.47316433]
["bitfinex","ETHUSD",1771242910321,0.46980141,1980.5,1979.3,0.47316433]
["bitfinex","ETHUSD",1771242910487,0.46980141,1980.5,1978.7,0.47316433]
["bitfinex","ETHUSD",1771242911301,0.46980141,1980.5,1978.9,0.47316433]
["bitfinex","ETHUSD",1771242911989,1.73217264,1980.4,1978.9,0.47316433]
["bitfinex","ETHUSD",1771242913530,0.46980141,1980.4,1978.9,0.47316433]
["bitfinex","ETHUSD",1771242914311,1.7322136,1980.4,1978.9,0.47316433]
["bitfinex","ETHUSD",1771242915319,1.7322136,1980.4,1979.1,0.451045]
["bitfinex","ETHUSD",1771242915522,0.0011,1980.7,1979.3,9.56737483]
["bitfinex","ETHUSD",1771242915728,1.2632889,1980.7,1979.4,0.451045]
["bitfinex","ETHUSD",1771242915947,1.26160678,1981.6,1979.9,0.451045]
["bitfinex","ETHUSD",1771242916221,1.75651964,1981.6,1979.9,0.451045]
["bitfinex","ETHUSD",1771242916424,0.49491286,1981.1,1979.4,0.451045]
["bitfinex","ETHUSD",1771242916621,0.49491286,1980.9,1979.4,0.451045]
["bitfinex","ETHUSD",1771242917128,0.49491286,1981.2,1979.5,0.451045]
["bitfinex","ETHUSD",1771242918343,0.49491286,1981.0,1979.5,0.451045]
["bitfinex","ETHUSD",1771242920321,0.49491286,1980.8,1979.5,0.451045]
["bitfinex","ETHUSD",1771242920898,1.26203353,1981.0,1979.5,0.451045]
["bitfinex","ETHUSD",1771242921227,1.26203353,1981.0,1979.5,0.50156279]
["bitfinex","ETHUSD",1771242921401,1.26203353,1981.0,1979.5,0.451045]
["bitfinex","ETHUSD",1771242921601,1.26203353,1981.0,1979.7,0.451045]
["bitfinex","ETHUSD",1771242922393,1.2617978,1981.3,1979.7,0.451045]
["bitfinex","ETHUSD",1771242922725,0.49491286,1981.2,1979.7,0.50153828]
["bitfinex","ETHUSD",1771242922942,0.49491286,1981.2,1979.7,0.451045]
["bitfinex","ETHUSD",1771242923642,1.75671066,1981.3,1979.7,0.50152552]
["bitfinex","ETHUSD",1771242923926,0.49491286,1981.2,1979.7,0.50152552]
["bitfinex","ETHUSD",1771242924323,0.49491286,1981.2,1979.7,0.451045]
["bitfinex","ETHUSD",1771242924649,1.75681811,1981.2,1979.9,0.451045]
["bitfinex","ETHUSD",1771242924793,0.49491286,1981.1,1979.9,0.451045]
["bitfinex","ETHUSD",1771242925234,1.26190525,1981.2,1979.9,0.451045]
["bitfinex","ETHUSD",1771242926343,1.75681811,1981.2,1979.9,0.451045]
["bitfinex","ETHUSD",1771242926543,0.0011,1981.1,1979.9,0.451045]
["bitfinex","ETHUSD",1771242927720,0.0011,1981.1,1980.1,0.451045]
["bitfinex","ETHUSD",1771242928403,0.0011,1981.1,1980.4,0.451045]
["bitfinex","ETHUSD",1771242929030,0.49601286,1981.1,1979.7,0.451045]
["bitfinex","ETHUSD",1771242930509,0.49491286,1980.9,1979.6,0.001]
["bitfinex","ETHUSD",1771242931021,0.49491286,1980.7,1979.6,0.001]
["bitfinex","ETHUSD",1771242932528,0.49491286,1980.5,1979.6,0.001]
["bitfinex","ETHUSD",1771242934312,1.26224376,1980.6,1979.6,0.452045]
["bitfinex","ETHUSD",1771242934514,1.75715662,1980.6,1979.6,0.452045]
["bitfinex","ETHUSD",1771242935438,0.49491286,1980.5,1979.6,0.001]
["bitfinex","ETHUSD",1771242936210,1.26224376,1980.6,1979.6,0.452045]
["bitfinex","ETHUSD",1771242936544,5.04897505,1980.7,1979.6,0.452045]
["bitfinex","ETHUSD",1771242938142,5.54388791,1980.7,1979.6,0.452045]
["bitfinex","ETHUSD",1771242938840,5.04897505,1980.7,1979.6,0.452045]
["bitfinex","ETHUSD",1771242939246,0.1024,1981.0,1979.6,0.452045]
["bitfinex","ETHUSD",1771242939247,5.04805176,1981.0,1979.8,0.451045]
["bitfinex","ETHUSD",1771242939548,1.26198889,1981.0,1979.8,0.451045]
["bitfinex","ETHUSD",1771242940085,1.75620139,1982.2,1980.4,0.451045]
["bitfinex","ETHUSD",1771242940271,0.49491286,1982.0,1980.5,0.451045]
["bitfinex","ETHUSD",1771242940452,0.49491286,1982.1,1980.5,0.451045]
["bitfinex","ETHUSD",1771242942842,1.75626502,1982.0,1980.5,0.451045]
["bitfinex","ETHUSD",1771242943474,1.26135216,1982.0,1980.5,0.451045]
["bitfinex","ETHUSD",1771242944670,0.47250813,1981.9,1980.5,0.451045]
["bitfinex","ETHUSD",1771242944868,1.26147946,1981.8,1980.5,0.451045]
["bitfinex","ETHUSD",1771242945175,0.47250813,1981.7,1980.0,0.49290094]
["bitfinex","ETHUSD",1771242945375,0.47250813,1981.7,1980.2,0.49290094]
["bitfinex","ETHUSD",1771242946872,1.73411491,1981.6,1980.2,0.49290094]
["bitfinex","ETHUSD",1771242948278,1.73411491,1981.6,1980.4,0.45191873]
["bitfinex","ETHUSD",1771242948577,1.73711491,1981.6,1980.4,0.45191873]
["bitfinex","ETHUSD",1771242949173,0.45852779,1981.5,1980.4,0.45191873]
["bitfinex","ETHUSD",1771242949352,0.45852779,1981.5,1979.7,9.56737483]
["bitfinex","ETHUSD",1771242949553,0.45852779,1981.5,1979.8,0.45191873]
["bitfinex","ETHUSD",1771242951162,0.45852779,1981.3,1979.8,0.45191873]
["bitfinex","ETHUSD",1771242954180,1.26186149,1981.2,1979.8,0.45191873]
["bitfinex","ETHUSD",1771242954380,0.45852779,1981.1,1979.8,0.45191873]
["bitfinex","ETHUSD",1771242956390,1.26198889,1981.0,1979.8,0.45191873]
["bitfinex","ETHUSD",1771242956562,1.72051668,1981.0,1979.8,0.45191873]
["bitfinex","ETHUSD",1771242957989,1.72051668,1981.0,1979.7,0.001]
["bitfinex","ETHUSD",1771242957990,0.45852779,1980.9,1979.7,0.001]
["bitfinex","ETHUSD",1771242958380,0.45852779,1980.7,1979.7,0.001]
["bitfinex","ETHUSD",1771242960360,1.26224376,1980.6,1979.7,0.001]
["bitfinex","ETHUSD",1771242960565,1.72077155,1980.6,1979.7,0.001]
["bitfinex","ETHUSD",1771242961691,0.45852779,1980.5,1979.7,0.001]
["bitfinex","ETHUSD",1771242962394,1.26237123,1980.4,1979.7,0.001]
["bitfinex","ETHUSD",1771242962579,0.45852779,1980.3,1979.7,0.001]
["bitfinex","ETHUSD",1771242963697,1.26237123,1980.4,1979.7,0.001]
["bitfinex","ETHUSD",1771242963895,1.72089902,1980.4,1979.7,0.001]
["bitfinex","ETHUSD",1771242964501,1.26237123,1980.4,1979.7,0.001]
["bitfinex","ETHUSD",1771242966395,1.26237123,1980.4,1979.8,0.001]
["bitfinex","ETHUSD",1771242966709,0.45852779,1980.4,1979.8,0.001]
["bitfinex","ETHUSD",1771242967975,0.45852779,1980.4,1979.7,0.001]
["bitfinex","ETHUSD",1771242968802,1.72096277,1980.3,1979.7,0.001]
["bitfinex","ETHUSD",1771242971414,0.45852779,1980.2,1979.5,0.001]
["bitfinex","ETHUSD",1771242971818,0.45852779,1980.2,1979.3,0.001]
["bitfinex","ETHUSD",1771242972419,0.45852779,1980.0,1978.6,0.45191873]
["bitfinex","ETHUSD",1771242972794,1.72121782,1979.9,1978.6,0.45191873]
["bitfinex","ETHUSD",1771242972993,0.45852779,1979.8,1978.6,0.45191873]
["bitfinex","ETHUSD",1771242974006,8.83549926,1979.7,1978.6,0.45191873]
["bitfinex","ETHUSD",1771242974207,0.45365649,1979.3,1978.3,0.46680417]
["bitfinex","ETHUSD",1771242974629,0.45365649,1979.3,1978.1,0.46780417]
["bitfinex","ETHUSD",1771242975037,1.71679311,1979.2,1978.1,0.46780417]
["bitfinex","ETHUSD",1771242975227,1.26313662,1979.2,1978.1,0.46780417]
["bitfinex","ETHUSD",1771242975933,1.71679311,1979.2,1978.1,0.46780417]
["bitfinex","ETHUSD",1771242977437,1.26294518,1979.5,1978.3,0.46680417]
["bitfinex","ETHUSD",1771242977833,1.26294518,1979.5,1978.4,0.04995646]
["bitfinex","ETHUSD",1771242978010,1.26286541,1979.7,1978.5,0.51675053]
["bitfinex","ETHUSD",1771242978734,1.26286541,1979.7,1978.5,0.46680417]
["bitfinex","ETHUSD",1771242979610,0.1024,1980.0,1978.5,0.46680417]
["bitfinex","ETHUSD",1771242981128,4.54459749,1979.9,1978.5,0.46680417]
["bitfinex","ETHUSD",1771242981328,3.315975,1979.8,1978.5,0.46680417]
["bitfinex","ETHUSD",1771242981703,1.26281759,1979.7,1978.5,0.46680417]
["bitfinex","ETHUSD",1771242981929,1.71647408,1979.7,1978.5,0.46680417]
["bitfinex","ETHUSD",1771242982438,0.45365649,1979.6,1978.5,0.46680417]
["bitfinex","ETHUSD",1771242982805,1.26281759,1979.7,1978.5,0.46680417]
["bitfinex","ETHUSD",1771242983848,1.71647408,1979.7,1978.5,0.46680417]
["bitfinex","ETHUSD",1771242984417,0.45365649,1979.6,1978.5,0.46680417]
["bitfinex","ETHUSD",1771242984620,0.45365649,1979.6,1978.2,0.46780417]
["bitfinex","ETHUSD",1771242984838,0.55605649,1979.4,1978.2,0.46780417]
["bitfinex","ETHUSD",1771242985039,0.45365649,1979.3,1978.2,0.001]
["bitfinex","ETHUSD",1771242985238,0.45365649,1979.2,1978.2,0.001]
["bitfinex","ETHUSD",1771242986952,1.26320044,1979.1,1978.2,0.001]
["bitfinex","ETHUSD",1771242987524,1.71685693,1979.1,1978.2,0.001]
["bitfinex","ETHUSD",1771242988055,1.26320044,1979.1,1978.2,0.001]
["bitfinex","ETHUSD",1771242988225,1.26320044,1979.1,1978.2,0.46780417]
["bitfinex","ETHUSD",1771242989127,1.2630728,1979.3,1978.2,0.46780417]
["bitfinex","ETHUSD",1771242990161,0.46443056,1979.2,1978.2,0.46780417]
["bitfinex","ETHUSD",1771242990556,0.46443056,1979.2,1978.2,0.001]
["bitfinex","ETHUSD",1771242990861,0.56683056,1979.1,1978.1,0.001]
["bitfinex","ETHUSD",1771242991280,1.26326427,1979.0,1978.1,0.001]
["bitfinex","ETHUSD",1771242991831,1.72769483,1979.0,1978.1,0.001]
["bitfinex","ETHUSD",1771242993747,0.56683056,1978.9,1978.1,0.001]
["bitfinex","ETHUSD",1771242993940,0.56683056,1978.9,1977.9,0.001]
["bitfinex","ETHUSD",1771242993941,0.46443056,1978.7,1977.9,0.001]
["bitfinex","ETHUSD",1771242995241,0.46443056,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1771242995440,0.46443056,1978.7,1977.9,0.001]
["bitfinex","ETHUSD",1771242995637,1.26351966,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1771242996241,5.34231333,1979.1,1978.0,0.001]
["bitfinex","ETHUSD",1771242996242,5.05234125,1979.3,1978.0,0.46596615]
["bitfinex","ETHUSD",1771242996446,0.1024,1979.2,1978.0,0.46596615]
["bitfinex","ETHUSD",1771242997658,1.26320044,1979.1,1978.0,0.46596615]
["bitfinex","ETHUSD",1771243000553,1.727631,1979.1,1978.0,0.46596615]
["bitfinex","ETHUSD",1771243000753,0.46443056,1979.0,1978.0,0.46596615]
["bitfinex","ETHUSD",1771243001873,0.46443056,1979.0,1978.0,0.001]
["bitfinex","ETHUSD",1771243002052,0.6512868,1978.9,1978.0,0.001]
["bitfinex","ETHUSD",1771243002385,0.1024,1979.0,1978.0,0.46596615]
["bitfinex","ETHUSD",1771243002571,1.26332811,1978.9,1978.0,0.46596615]
["bitfinex","ETHUSD",1771243005554,1.7374221,1978.9,1978.0,0.001]
["bitfinex","ETHUSD",1771243008062,0.46453714,1978.8,1978.0,0.001]
["bitfinex","ETHUSD",1771243008492,0.1024,1978.8,1978.0,0.478717]
["bitfinex","ETHUSD",1771243008697,7.59332811,1978.9,1978.0,0.478717]
["bitfinex","ETHUSD",1771243008869,7.59332811,1978.9,1978.1,0.478717]
["bitfinex","ETHUSD",1771243009071,0.0011,1978.8,1978.1,0.478717]
["bitfinex","ETHUSD",1771243020212,22.14826033,1979.7,1978.2,0.477717]
["bitfinex","ETHUSD",1771243020213,1.26288139,1979.6,1978.2,0.477717]
["bitfinex","ETHUSD",1771243020414,0.1024,1979.8,1978.4,0.477717]
["bitfinex","ETHUSD",1771243020415,1.26279958,1979.8,1978.4,0.477717]
["bitfinex","ETHUSD",1771243020717,1.72733672,1979.8,1978.4,0.477717]
["bitfinex","ETHUSD",1771243022186,1.26279958,1979.8,1978.4,0.477717]
["bitfinex","ETHUSD",1771243024018,0.0011,1979.7,1978.4,0.477717]
["bitfinex","ETHUSD",1771243025614,0.0011,1979.7,1978.6,0.477717]
["bitfinex","ETHUSD",1771243030804,1.26391759,1979.7,1978.6,0.477717]
["bitfinex","ETHUSD",1771243033420,0.46563714,1979.7,1978.6,0.477717]
["bitfinex","ETHUSD",1771243035543,1.26288139,1979.6,1978.6,0.477717]
["bitfinex","ETHUSD",1771243035727,0.4520357,1979.5,1978.6,0.477717]
["bitfinex","ETHUSD",1771243036118,0.4520357,1979.5,1978.3,0.48046164]
["bitfinex","ETHUSD",1771243036940,0.4520357,1979.5,1978.2,0.001]
["bitfinex","ETHUSD",1771243036941,0.4520357,1979.5,1978.7,0.001]
["bitfinex","ETHUSD",1771243037713,0.4520357,1979.3,1978.7,0.001]
["bitfinex","ETHUSD",1771243038740,0.4520357,1979.3,1978.4,0.001]
["bitfinex","ETHUSD",1771243040143,0.4520357,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1771243040328,1.26320044,1979.1,1978.4,0.001]
["bitfinex","ETHUSD",1771243040710,5.05280177,1979.3,1978.4,0.48146164]
["bitfinex","ETHUSD",1771243040711,5.0524193,1979.3,1978.4,0.48146164]
["bitfinex","ETHUSD",1771243041244,5.504455,1979.3,1978.4,0.48146164]
["bitfinex","ETHUSD",1771243041848,0.4520357,1979.2,1978.4,0.001]
["bitfinex","ETHUSD",1771243042026,1.71523614,1979.1,1978.4,0.001]
["bitfinex","ETHUSD",1771243045618,1.71504469,1979.5,1978.4,0.48146164]
["bitfinex","ETHUSD",1771243045816,5.05229121,1979.4,1978.4,0.48146164]
["bitfinex","ETHUSD",1771243046326,5.50432691,1979.4,1978.4,0.48146164]
["bitfinex","ETHUSD",1771243047629,0.4520357,1979.3,1978.4,0.001]
["bitfinex","ETHUSD",1771243047941,0.4520357,1979.3,1978.4,0.48146164]
["bitfinex","ETHUSD",1771243051152,1.26313662,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1771243051549,1.26423662,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1771243052250,0.0011,1979.2,1978.5,0.48146164]
["bitfinex","ETHUSD",1771243063455,0.0011,1979.2,1978.7,0.48046164]
["bitfinex","ETHUSD",1771243065767,0.0011,1979.1,1978.7,0.48046164]
["bitfinex","ETHUSD",1771243074182,0.0011,1979.1,1978.8,0.46542457]
["bitfinex","ETHUSD",1771243076278,0.0011,1979.3,1979.1,0.46542457]
["bitfinex","ETHUSD",1771243076889,0.0011,1979.6,1979.1,0.46542457]
["bitfinex","ETHUSD",1771243078350,0.0011,1979.6,1978.9,0.46542457]
["bitfinex","ETHUSD",1771243078351,0.49793869,1979.6,1978.9,0.46542457]
["bitfinex","ETHUSD",1771243079693,0.49683869,1979.5,1978.9,0.46542457]
["bitfinex","ETHUSD",1771243079868,0.49793869,1979.5,1978.9,0.46542457]
["bitfinex","ETHUSD",1771243081261,0.0011,1979.5,1978.9,0.46542457]
["bitfinex","ETHUSD",1771243082687,0.49683869,1979.4,1978.6,0.001]
["bitfinex","ETHUSD",1771243082854,0.49683869,1979.4,1978.6,0.46642457]
["bitfinex","ETHUSD",1771243083056,1.26409869,1979.5,1978.6,0.46642457]
["bitfinex","ETHUSD",1771243083712,0.0011,1979.5,1978.6,0.46642457]
["bitfinex","ETHUSD",1771243086796,0.0011,1979.5,1978.8,0.46542457]
["bitfinex","ETHUSD",1771243088201,0.0011,1979.5,1979.0,0.46542457]
["bitfinex","ETHUSD",1771243091405,0.0011,1979.5,1978.6,0.05136813]
["bitfinex","ETHUSD",1771243091406,0.49793869,1979.5,1978.7,0.46542457]
["bitfinex","ETHUSD",1771243091900,0.0011,1979.5,1978.7,0.46542457]
["bitfinex","ETHUSD",1771243093084,0.0011,1979.5,1978.7,0.46642457]
["bitfinex","ETHUSD",1771243093382,0.0011,1979.4,1978.7,0.46642457]
["bitfinex","ETHUSD",1771243097877,0.0011,1979.4,1978.9,0.4526445]
["bitfinex","ETHUSD",1771243098273,0.0011,1979.4,1979.1,0.4526445]
["bitfinex","ETHUSD",1771243098478,0.0011,1979.6,1979.3,0.4526445]
["bitfinex","ETHUSD",1771243098679,0.49783727,1980.3,1979.5,0.4526445]
["bitfinex","ETHUSD",1771243099008,0.49783727,1980.4,1979.5,0.4526445]
["bitfinex","ETHUSD",1771243100082,0.49783727,1980.2,1979.3,0.4526445]
["bitfinex","ETHUSD",1771243100287,0.49783727,1980.4,1979.4,0.4526445]
["bitfinex","ETHUSD",1771243100586,0.49783727,1980.1,1979.4,0.4526445]
["bitfinex","ETHUSD",1771243100789,0.49783727,1979.8,1979.1,0.4526445]
["bitfinex","ETHUSD",1771243100995,7.86171514,1980.0,1979.1,0.4526445]
["bitfinex","ETHUSD",1771243101201,0.49783727,1979.9,1979.1,0.4526445]
["bitfinex","ETHUSD",1771243101407,0.49783727,1979.9,1978.9,0.4526445]
["bitfinex","ETHUSD",1771243104609,0.49783727,1979.7,1978.9,0.4526445]
["bitfinex","ETHUSD",1771243105405,0.49783727,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1771243106814,0.0011,1979.8,1979.2,0.001]
["bitfinex","ETHUSD",1771243107115,0.49783727,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1771243108822,0.49783727,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1771243111714,1.76084626,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1771243111891,0.49783727,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1771243112995,1.26300899,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1771243113218,1.76084626,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1771243114242,1.76084828,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1771243116644,5.54961901,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1771243116837,1.76078245,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1771243117019,1.7607175,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1771243117208,0.49783727,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1771243118107,1.26288023,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1771243118306,1.76173486,1979.8,1979.2,0.001]
["bitfinex","ETHUSD",1771243118505,1.76173486,1979.8,1979.2,0.4536445]
["bitfinex","ETHUSD",1771243119817,0.49783727,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1771243120910,1.76067637,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1771243123141,1.26389733,1979.8,1979.2,0.4536445]
["bitfinex","ETHUSD",1771243123439,0.0011,1979.8,1979.2,0.4536445]
["bitfinex","ETHUSD",1771243124147,1.26386325,1979.8,1979.2,0.4536445]
["bitfinex","ETHUSD",1771243124345,0.0011,1979.8,1979.4,0.47164822]
["bitfinex","ETHUSD",1771243131725,0.0011,1979.7,1979.4,0.47164822]
["bitfinex","ETHUSD",1771243132539,0.0011,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1771243133239,0.0011,1979.7,1979.3,0.49215924]
["bitfinex","ETHUSD",1771243137776,0.45703633,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1771243137937,0.45703633,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1771243138532,7.82030695,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1771243138754,0.45703633,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1771243139892,8.6262736,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1771243140558,7.36437062,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1771243140760,0.0011,1979.7,1979.2,0.49215924]
["bitfinex","ETHUSD",1771243141270,1.72095467,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1771243142097,0.45813633,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1771243142281,1.72096097,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1771243142582,0.45813633,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1771243142788,0.0011,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1771243142955,0.0011,1979.7,1979.2,0.49215924]
["bitfinex","ETHUSD",1771243145076,0.45813633,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1771243145788,0.45813633,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1771243146168,0.45703633,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1771243146374,1.71996843,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1771243150875,0.45703633,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1771243152379,8.62620272,1979.6,1979.0,0.49215924]
["bitfinex","ETHUSD",1771243152582,9.08323905,1979.6,1979.0,0.49215924]
["bitfinex","ETHUSD",1771243153600,0.45703633,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1771243156081,1.26300899,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771243158606,1.26300899,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771243159017,1.26410899,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771243159185,0.0011,1979.4,1979.1,0.48960818]
["bitfinex","ETHUSD",1771243167719,0.0011,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771243171530,0.0011,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1771243171902,0.0011,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1771243194750,0.0011,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771243194944,7.36622337,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771243195145,7.8415783,1979.1,1978.5,0.45171665]
["bitfinex","ETHUSD",1771243195469,0.47535493,1979.1,1978.5,0.45171665]
["bitfinex","ETHUSD",1771243195771,1.73856865,1979.1,1978.5,0.45171665]
["bitfinex","ETHUSD",1771243196371,7.36732337,1979.3,1978.5,0.45171665]
["bitfinex","ETHUSD",1771243196372,1.7395766,1979.3,1978.6,0.45171665]
["bitfinex","ETHUSD",1771243196542,0.0011,1979.3,1978.6,0.45171665]
["bitfinex","ETHUSD",1771243197152,0.0011,1979.2,1978.6,0.45171665]
["bitfinex","ETHUSD",1771243197678,0.0011,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771243198748,0.47535493,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1771243198974,0.47535493,1979.1,1978.4,0.001]
["bitfinex","ETHUSD",1771243198975,7.8415783,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1771243199575,7.8415783,1979.0,1978.4,0.45171665]
["bitfinex","ETHUSD",1771243200251,0.0011,1979.2,1978.7,0.45071665]
["bitfinex","ETHUSD",1771243200457,0.0011,1979.2,1978.5,0.45071665]
["bitfinex","ETHUSD",1771243201976,0.0011,1979.2,1978.5,7.36622337]
["bitfinex","ETHUSD",1771243202148,0.0011,1979.2,1978.6,0.45071665]
["bitfinex","ETHUSD",1771243203078,0.0011,1979.2,1978.7,0.45071665]
["bitfinex","ETHUSD",1771243204063,0.0011,1979.2,1978.9,0.45071665]
["bitfinex","ETHUSD",1771243206695,0.0011,1979.4,1979.2,0.45071665]
["bitfinex","ETHUSD",1771243207567,0.0011,1979.4,1978.5,0.45071665]
["bitfinex","ETHUSD",1771243207960,0.0011,1979.4,1978.7,0.45071665]
["bitfinex","ETHUSD",1771243209391,0.0011,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771243209567,0.0011,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771243209968,0.47645493,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771243210260,0.0011,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771243213300,0.47645493,1979.2,1978.7,0.001]
["bitfinex","ETHUSD",1771243213862,0.0011,1979.2,1978.7,0.001]
["bitfinex","ETHUSD",1771243214411,1.26423774,1979.2,1978.7,0.001]
["bitfinex","ETHUSD",1771243214974,0.48729848,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1771243215287,0.48729848,1979.1,1978.4,0.001]
["bitfinex","ETHUSD",1771243215792,0.48729848,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1771243219306,1.75067353,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1771243220895,0.48729848,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1771243222000,1.75058296,1979.0,1978.4,0.46586193]
["bitfinex","ETHUSD",1771243222191,1.75058296,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771243223071,0.48729848,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771243224576,0.48729848,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1771243224772,1.26425789,1979.2,1978.5,0.46586193]
["bitfinex","ETHUSD",1771243225071,0.0011,1979.2,1978.5,0.46586193]
["bitfinex","ETHUSD",1771243225899,1.26424066,1979.2,1978.5,0.46586193]
["bitfinex","ETHUSD",1771243226481,0.0011,1979.2,1978.5,0.46586193]
["bitfinex","ETHUSD",1771243226682,1.26424234,1979.2,1978.5,0.46586193]
["bitfinex","ETHUSD",1771243227512,0.0011,1979.2,1978.5,0.46586193]
["bitfinex","ETHUSD",1771243230419,0.48839848,1979.2,1978.5,0.46586193]
["bitfinex","ETHUSD",1771243231496,0.0011,1979.2,1978.5,0.46586193]
["bitfinex","ETHUSD",1771243232391,0.48839848,1979.2,1978.5,0.46586193]
["bitfinex","ETHUSD",1771243232699,0.48839848,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1771243233300,0.48839848,1979.2,1978.5,0.46586193]
["bitfinex","ETHUSD",1771243233722,1.26320044,1979.1,1978.5,0.46586193]
["bitfinex","ETHUSD",1771243233924,1.26430044,1979.1,1978.5,0.46586193]
["bitfinex","ETHUSD",1771243235635,0.0011,1979.1,1978.5,0.46586193]
["bitfinex","ETHUSD",1771243237606,0.0011,1979.2,1978.6,0.46486193]
["bitfinex","ETHUSD",1771243245843,0.0011,1979.2,1978.6,0.46586193]
["bitfinex","ETHUSD",1771243246138,0.0011,1979.1,1978.6,0.46586193]
["bitfinex","ETHUSD",1771243249846,0.0011,1979.2,1978.6,0.001]
["bitfinex","ETHUSD",1771243250017,0.0011,1979.3,1978.8,0.4919079]
["bitfinex","ETHUSD",1771243250341,0.45248468,1979.2,1978.6,0.001]
["bitfinex","ETHUSD",1771243251947,0.45248468,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771243256153,0.45248468,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771243256653,1.71571712,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1771243256819,0.45248468,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1771243257952,0.45248468,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1771243258148,1.71678909,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1771243259962,0.45248468,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771243260673,1.71575093,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771243260839,0.45248468,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771243261242,7.82162815,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1771243261576,7.82162815,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771243262069,7.36914347,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771243262367,0.45248468,1978.1,1977.2,0.4919079]
["bitfinex","ETHUSD",1771243262688,14.73828694,1978.2,1977.2,0.4919079]
["bitfinex","ETHUSD",1771243262689,9.08553433,1978.0,1977.2,0.4919079]
["bitfinex","ETHUSD",1771243263741,9.08553433,1978.0,1977.0,0.4929079]
["bitfinex","ETHUSD",1771243263742,7.82162815,1977.8,1977.0,0.4929079]
["bitfinex","ETHUSD",1771243263978,0.45248468,1977.8,1977.0,0.4929079]
["bitfinex","ETHUSD",1771243264195,0.45248468,1977.8,1977.1,0.4919079]
["bitfinex","ETHUSD",1771243265458,0.45248468,1978.1,1977.3,0.4919079]
["bitfinex","ETHUSD",1771243265653,0.45248468,1978.1,1977.4,0.4919079]
["bitfinex","ETHUSD",1771243265859,1.71632997,1978.1,1977.4,0.4919079]
["bitfinex","ETHUSD",1771243266970,1.71632997,1978.1,1977.2,0.4919079]
["bitfinex","ETHUSD",1771243266971,0.45248468,1978.0,1977.2,0.4919079]
["bitfinex","ETHUSD",1771243267875,0.45248468,1977.8,1977.0,0.001]
["bitfinex","ETHUSD",1771243268088,0.45248468,1977.8,1977.0,0.4929079]
["bitfinex","ETHUSD",1771243269781,1.26409465,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771243269984,1.26409465,1977.7,1977.0,0.4929079]
["bitfinex","ETHUSD",1771243270285,1.26409465,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771243270485,1.26409465,1977.7,1977.0,0.4929079]
["bitfinex","ETHUSD",1771243270990,1.26409465,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1771243271284,1.71655689,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771243272399,0.45248468,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771243272553,1.71652738,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771243273256,1.71753761,1978.0,1977.3,0.4929079]
["bitfinex","ETHUSD",1771243273462,0.45358468,1978.0,1977.3,0.4929079]
["bitfinex","ETHUSD",1771243273658,0.0011,1978.0,1977.3,0.4929079]
["bitfinex","ETHUSD",1771243278513,1.26500293,1978.0,1977.3,0.4929079]
["bitfinex","ETHUSD",1771243279181,0.46279477,1977.9,1977.3,0.001]
["bitfinex","ETHUSD",1771243279506,1.26500293,1978.0,1977.3,0.49733934]
["bitfinex","ETHUSD",1771243279810,1.7277977,1978.0,1977.3,0.49733934]
["bitfinex","ETHUSD",1771243282703,1.7277977,1978.0,1977.4,0.001]
["bitfinex","ETHUSD",1771243283985,9.10592154,1978.0,1977.4,0.001]
["bitfinex","ETHUSD",1771243285186,0.0011,1978.0,1977.4,0.49733934]
["bitfinex","ETHUSD",1771243285387,0.0011,1978.0,1977.6,0.49633934]
["bitfinex","ETHUSD",1771243285684,0.0011,1978.3,1977.7,7.37812384]
["bitfinex","ETHUSD",1771243285914,0.0011,1978.3,1977.8,0.49633934]
["bitfinex","ETHUSD",1771243286502,0.0011,1978.3,1978.0,0.49633934]
["bitfinex","ETHUSD",1771243289809,0.0011,1978.3,1977.4,0.001]
["bitfinex","ETHUSD",1771243289810,0.0011,1978.3,1977.5,0.49633934]
["bitfinex","ETHUSD",1771243294694,0.0011,1978.2,1977.5,0.49633934]
["bitfinex","ETHUSD",1771243295921,0.46389477,1978.2,1977.5,0.49633934]
["bitfinex","ETHUSD",1771243296739,0.46389477,1978.2,1977.4,0.001]
["bitfinex","ETHUSD",1771243297114,0.46389477,1978.2,1977.4,0.49733934]
["bitfinex","ETHUSD",1771243297864,0.46389477,1978.2,1977.4,0.001]
["bitfinex","ETHUSD",1771243298150,0.46279477,1978.0,1977.4,0.001]
["bitfinex","ETHUSD",1771243298658,1.72772081,1978.2,1977.4,0.49733934]
["bitfinex","ETHUSD",1771243299035,0.46279477,1978.1,1977.4,0.49733934]
["bitfinex","ETHUSD",1771243299615,0.46279477,1978.1,1977.4,0.001]
["bitfinex","ETHUSD",1771243300021,0.46279477,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1771243302029,1.72682551,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771243302219,0.46279477,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771243303220,5.05538544,1978.1,1977.4,0.001]
["bitfinex","ETHUSD",1771243303221,1.72674912,1978.0,1977.4,0.001]
["bitfinex","ETHUSD",1771243303425,1.72768257,1978.2,1977.4,0.49733934]
["bitfinex","ETHUSD",1771243305443,0.49193329,1978.1,1977.4,0.49733934]
["bitfinex","ETHUSD",1771243305647,0.49193329,1978.1,1977.4,0.001]
["bitfinex","ETHUSD",1771243306032,0.49193329,1978.1,1977.4,0.45464659]
["bitfinex","ETHUSD",1771243307649,1.75579477,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1771243307843,1.75689477,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1771243308044,0.0011,1978.1,1977.5,0.49598326]
["bitfinex","ETHUSD",1771243308445,1.26494614,1978.1,1977.5,0.49598326]
["bitfinex","ETHUSD",1771243308649,0.0011,1978.1,1977.5,0.49598326]
["bitfinex","ETHUSD",1771243319952,0.0011,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771243320152,0.0011,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771243320661,0.0011,1978.0,1977.6,0.49598326]
["bitfinex","ETHUSD",1771243321981,0.0011,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771243322957,0.48061091,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771243323790,1.74453776,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771243324398,0.47951091,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771243325598,1.26502685,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771243325899,0.0011,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771243326274,1.2650085,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771243326474,1.74451941,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771243326695,1.2650085,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771243327482,0.0011,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771243329707,0.48061091,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771243332306,1.26503169,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771243332507,0.0011,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771243333004,1.26500891,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771243335499,0.0011,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771243337636,0.48985314,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771243338910,0.0011,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771243340131,0.48985314,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771243341207,0.48985314,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771243342232,0.48875314,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771243343325,1.26396683,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771243343826,1.26503813,1978.0,1977.5,0.49277792]
["bitfinex","ETHUSD",1771243344033,0.0011,1978.0,1977.7,0.49177792]
["bitfinex","ETHUSD",1771243344908,0.0011,1978.2,1977.7,0.49177792]
["bitfinex","ETHUSD",1771243345119,0.0011,1978.4,1977.7,0.49177792]
["bitfinex","ETHUSD",1771243345952,0.0011,1978.4,1977.9,0.49177792]
["bitfinex","ETHUSD",1771243348245,0.0044,1978.4,1977.9,0.49177792]
["bitfinex","ETHUSD",1771243348423,0.0033,1978.3,1977.9,0.49177792]
["bitfinex","ETHUSD",1771243349021,0.0033,1978.3,1977.6,0.001]
["bitfinex","ETHUSD",1771243349022,0.49205314,1978.2,1977.6,0.001]
["bitfinex","ETHUSD",1771243349233,0.0033,1978.2,1977.6,0.49277792]
["bitfinex","ETHUSD",1771243349547,0.0033,1978.2,1977.7,0.49177792]
["bitfinex","ETHUSD",1771243349739,0.0011,1978.4,1977.7,0.49177792]
["bitfinex","ETHUSD",1771243349940,0.0033,1978.3,1977.7,0.49177792]
["bitfinex","ETHUSD",1771243351346,0.0033,1978.2,1977.7,0.49177792]
["bitfinex","ETHUSD",1771243351519,0.49205314,1978.3,1977.6,0.001]
["bitfinex","ETHUSD",1771243351716,0.49205314,1978.3,1977.6,0.49277792]
["bitfinex","ETHUSD",1771243351916,0.0033,1978.2,1977.6,0.49277792]
["bitfinex","ETHUSD",1771243353044,0.48875314,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771243353350,0.0033,1978.2,1977.6,0.49277792]
["bitfinex","ETHUSD",1771243353850,1.26708068,1978.2,1977.6,0.49277792]
["bitfinex","ETHUSD",1771243355349,0.0011,1978.1,1977.6,0.49277792]
["bitfinex","ETHUSD",1771243355752,0.0033,1978.0,1977.6,0.49277792]
["bitfinex","ETHUSD",1771243355939,0.0033,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771243356667,0.0033,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771243358576,0.0033,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771243359491,1.26499263,1978.1,1977.6,0.49277792]
["bitfinex","ETHUSD",1771243359654,0.0033,1977.9,1977.6,0.49277792]
["bitfinex","ETHUSD",1771243362084,0.0011,1978.1,1977.6,0.49277792]
["bitfinex","ETHUSD",1771243362282,0.0044,1978.1,1977.6,0.49277792]
["bitfinex","ETHUSD",1771243365293,1.26474739,1978.4,1977.8,0.49105282]
["bitfinex","ETHUSD",1771243365294,0.0011,1978.4,1977.8,0.49105282]
["bitfinex","ETHUSD",1771243367483,0.0011,1978.2,1977.8,0.49105282]
["bitfinex","ETHUSD",1771243369994,0.0011,1978.4,1977.8,0.48545528]
["bitfinex","ETHUSD",1771243370498,0.48994208,1979.1,1977.8,0.48545528]
["bitfinex","ETHUSD",1771243370691,1.75315701,1979.1,1977.8,0.48545528]
["bitfinex","ETHUSD",1771243373079,0.0011,1979.1,1977.8,0.48545528]
["bitfinex","ETHUSD",1771243373383,0.0011,1979.1,1978.2,0.48545528]
["bitfinex","ETHUSD",1771243375897,0.0011,1979.1,1978.6,7.36555721]
["bitfinex","ETHUSD",1771243376099,0.0011,1979.1,1978.7,0.48545528]
["bitfinex","ETHUSD",1771243377970,0.0011,1979.1,1978.4,7.85101249]
["bitfinex","ETHUSD",1771243378196,0.0011,1979.1,1978.5,0.48545528]
["bitfinex","ETHUSD",1771243379187,0.48994208,1979.1,1978.3,0.48545528]
["bitfinex","ETHUSD",1771243379702,0.0011,1979.0,1978.3,0.48545528]
["bitfinex","ETHUSD",1771243380104,0.48994208,1979.0,1978.3,0.48545528]
["bitfinex","ETHUSD",1771243382510,0.48884208,1978.9,1978.0,0.48545528]
["bitfinex","ETHUSD",1771243383009,0.48884208,1978.9,1978.0,7.85101249]
["bitfinex","ETHUSD",1771243383575,0.48884208,1978.9,1978.0,7.36555721]
["bitfinex","ETHUSD",1771243383884,0.0011,1979.0,1978.1,0.48545528]
["bitfinex","ETHUSD",1771243384085,0.0011,1979.0,1978.3,0.48545528]
["bitfinex","ETHUSD",1771243384807,0.48994208,1979.0,1978.3,0.48545528]
["bitfinex","ETHUSD",1771243384997,1.7532119,1979.0,1978.3,0.48545528]
["bitfinex","ETHUSD",1771243386419,0.48884208,1978.9,1978.0,0.48545528]
["bitfinex","ETHUSD",1771243386623,0.48884208,1978.9,1977.9,0.001]
["bitfinex","ETHUSD",1771243387920,0.48884208,1978.7,1977.9,0.001]
["bitfinex","ETHUSD",1771243388683,0.48884208,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1771243390393,0.48884208,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771243391804,0.48884208,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771243392007,0.48884208,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1771243393235,1.75261722,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771243393407,0.48884208,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771243395322,1.26369498,1978.4,1977.8,0.001]
["bitfinex","ETHUSD",1771243395847,1.73298782,1978.4,1977.8,0.001]
["bitfinex","ETHUSD",1771243396618,1.73290091,1978.5,1977.8,0.4732555]
["bitfinex","ETHUSD",1771243397024,5.52314345,1978.7,1977.8,0.4732555]
["bitfinex","ETHUSD",1771243397249,1.73274864,1978.7,1977.8,0.4732555]
["bitfinex","ETHUSD",1771243399150,1.26454304,1978.8,1977.8,0.4732555]
["bitfinex","ETHUSD",1771243400463,1.73383588,1978.8,1977.8,0.4732555]
["bitfinex","ETHUSD",1771243400620,0.46929284,1978.7,1977.8,0.4732555]
["bitfinex","ETHUSD",1771243401158,1.26454304,1978.8,1977.8,0.4732555]
["bitfinex","ETHUSD",1771243402162,0.46929284,1978.7,1977.8,0.4732555]
["bitfinex","ETHUSD",1771243402359,0.0011,1978.8,1977.8,0.4732555]
["bitfinex","ETHUSD",1771243403839,0.0011,1978.8,1977.9,0.001]
["bitfinex","ETHUSD",1771243404041,0.0011,1978.8,1978.0,0.4722555]
["bitfinex","ETHUSD",1771243405446,0.46929284,1978.7,1978.0,0.4722555]
["bitfinex","ETHUSD",1771243407461,1.7328125,1978.6,1977.9,0.001]
["bitfinex","ETHUSD",1771243408543,1.7328125,1978.6,1977.9,0.4732555]
["bitfinex","ETHUSD",1771243410363,0.46929284,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1771243413179,1.73287954,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1771243413370,1.73287954,1978.5,1977.9,0.4732555]
["bitfinex","ETHUSD",1771243413574,0.46929284,1978.5,1977.9,0.4732555]
["bitfinex","ETHUSD",1771243414081,1.73287715,1978.5,1977.9,0.4732555]
["bitfinex","ETHUSD",1771243415299,1.7330041,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771243416175,7.84261035,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771243416768,5.05463709,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771243416769,9.10630178,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771243416970,0.46929284,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771243418374,1.73294383,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771243418883,0.46929284,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771243419195,1.26363733,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1771243419387,1.26363733,1978.5,1977.9,0.4732555]
["bitfinex","ETHUSD",1771243421208,5.52348531,1978.6,1977.9,0.4732555]
["bitfinex","ETHUSD",1771243421380,1.7328125,1978.6,1977.9,0.4732555]
["bitfinex","ETHUSD",1771243421582,1.73282639,1978.6,1977.9,0.4732555]
["bitfinex","ETHUSD",1771243421791,1.26353355,1978.6,1977.9,0.4732555]
["bitfinex","ETHUSD",1771243422327,1.26460188,1978.7,1977.9,0.4732555]
["bitfinex","ETHUSD",1771243423903,0.0011,1978.7,1977.9,0.4732555]
["bitfinex","ETHUSD",1771243424326,0.49410685,1978.6,1977.9,0.47430333]
["bitfinex","ETHUSD",1771243425998,0.0011,1978.7,1977.9,0.47430333]
["bitfinex","ETHUSD",1771243428129,0.0011,1978.7,1978.1,0.45340132]
["bitfinex","ETHUSD",1771243428323,0.0011,1978.5,1978.1,0.45340132]
["bitfinex","ETHUSD",1771243436040,0.0011,1978.7,1978.2,0.45340132]
["bitfinex","ETHUSD",1771243436905,0.0011,1978.7,1978.0,0.001]
["bitfinex","ETHUSD",1771243437106,0.46045621,1978.7,1978.0,0.45440132]
["bitfinex","ETHUSD",1771243439342,1.72391208,1978.7,1978.0,0.45440132]
["bitfinex","ETHUSD",1771243439507,0.46045621,1978.7,1978.0,0.45440132]
["bitfinex","ETHUSD",1771243440505,1.72393242,1978.7,1978.0,0.45440132]
["bitfinex","ETHUSD",1771243440708,0.45935621,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1771243441422,1.72288087,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1771243441742,0.45935621,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1771243445324,1.72398163,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1771243446315,0.46045621,1978.6,1978.0,0.45440132]
["bitfinex","ETHUSD",1771243447444,1.72398518,1978.6,1978.0,0.45440132]
["bitfinex","ETHUSD",1771243449046,0.45935621,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1771243450850,0.45935621,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771243452356,0.46045621,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1771243452648,1.7240022,1978.6,1978.0,0.45440132]
["bitfinex","ETHUSD",1771243453229,1.7240022,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1771243453738,0.0011,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771243453936,0.49805801,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771243454329,0.0011,1978.5,1978.1,0.45127511]
["bitfinex","ETHUSD",1771243454533,0.0011,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771243454721,0.0011,1978.5,1978.1,0.45127511]
["bitfinex","ETHUSD",1771243455543,0.0011,1978.6,1978.2,0.45027511]
["bitfinex","ETHUSD",1771243456424,0.0011,1978.8,1978.2,0.45027511]
["bitfinex","ETHUSD",1771243456630,0.0011,1979.2,1978.2,0.45027511]
["bitfinex","ETHUSD",1771243461339,0.0011,1979.3,1978.1,0.001]
["bitfinex","ETHUSD",1771243461340,0.0011,1979.3,1978.6,0.45027511]
["bitfinex","ETHUSD",1771243461656,0.0011,1979.4,1978.5,0.45027511]
["bitfinex","ETHUSD",1771243464178,0.49695801,1980.5,1979.3,0.45027511]
["bitfinex","ETHUSD",1771243464939,0.49695801,1980.5,1978.6,8.94147972]
["bitfinex","ETHUSD",1771243464940,9.33603773,1980.5,1979.1,0.45027511]
["bitfinex","ETHUSD",1771243465144,0.49695801,1980.3,1979.1,0.45027511]
["bitfinex","ETHUSD",1771243465737,1.26249873,1980.2,1979.1,0.45027511]
["bitfinex","ETHUSD",1771243466064,0.0011,1979.3,1979.1,0.45027511]
["bitfinex","ETHUSD",1771243466232,0.49695801,1980.0,1978.7,0.45027511]
["bitfinex","ETHUSD",1771243466576,0.0011,1979.4,1978.7,0.45027511]
["bitfinex","ETHUSD",1771243468554,0.0011,1979.6,1978.8,0.45027511]
["bitfinex","ETHUSD",1771243468936,0.49695801,1980.3,1978.7,0.45027511]
["bitfinex","ETHUSD",1771243469756,0.49695801,1980.2,1978.7,0.45027511]
["bitfinex","ETHUSD",1771243469960,0.49695801,1980.0,1978.7,0.45027511]
["bitfinex","ETHUSD",1771243474455,0.49695801,1979.9,1978.7,0.45027511]
["bitfinex","ETHUSD",1771243477874,0.49695801,1979.8,1978.7,0.45027511]
["bitfinex","ETHUSD",1771243478750,0.49805801,1979.8,1978.7,0.45027511]
["bitfinex","ETHUSD",1771243480374,0.0011,1979.8,1978.7,0.45027511]
["bitfinex","ETHUSD",1771243485177,0.47501706,1979.8,1978.7,0.45027511]
["bitfinex","ETHUSD",1771243485383,0.47391706,1979.7,1978.7,0.45027511]
["bitfinex","ETHUSD",1771243487571,1.73675124,1979.7,1978.7,0.45027511]
["bitfinex","ETHUSD",1771243487965,0.47391706,1979.7,1978.7,0.45027511]
["bitfinex","ETHUSD",1771243490079,0.47073382,1979.6,1978.7,0.45027511]
["bitfinex","ETHUSD",1771243491680,0.47073382,1979.6,1978.8,0.001]
["bitfinex","ETHUSD",1771243491987,0.47073382,1979.6,1978.8,0.45641811]
["bitfinex","ETHUSD",1771243493291,0.47073382,1979.5,1978.8,0.001]
["bitfinex","ETHUSD",1771243494687,0.47073382,1979.5,1978.8,0.45641811]
["bitfinex","ETHUSD",1771243495186,0.47073382,1979.7,1978.8,0.45641811]
["bitfinex","ETHUSD",1771243498158,0.47073382,1979.7,1978.8,0.001]
["bitfinex","ETHUSD",1771243498159,0.47073382,1979.6,1978.8,0.001]
["bitfinex","ETHUSD",1771243499794,0.47073382,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1771243500761,0.47073382,1979.4,1978.7,0.001]
["bitfinex","ETHUSD",1771243502182,0.47073382,1979.2,1978.7,0.001]
["bitfinex","ETHUSD",1771243502693,0.47073382,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1771243503728,0.47073382,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771243504021,0.47073382,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1771243504227,0.47073382,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771243504691,0.47073382,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771243506942,0.47073382,1979.3,1978.6,0.45641811]
["bitfinex","ETHUSD",1771243507824,0.47073382,1979.3,1978.6,0.001]
["bitfinex","ETHUSD",1771243510612,0.47073382,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1771243513015,1.26314366,1979.2,1978.6,0.001]
["bitfinex","ETHUSD",1771243513230,1.73387748,1979.2,1978.6,0.001]
["bitfinex","ETHUSD",1771243513534,1.73388707,1979.2,1978.6,0.001]
["bitfinex","ETHUSD",1771243514233,0.49070311,1979.3,1978.6,0.49121717]
["bitfinex","ETHUSD",1771243515430,1.26313662,1979.2,1978.6,0.49121717]
["bitfinex","ETHUSD",1771243516630,1.75382228,1979.3,1978.6,0.49121717]
["bitfinex","ETHUSD",1771243517335,1.75382228,1979.3,1978.7,0.001]
["bitfinex","ETHUSD",1771243517631,0.0011,1979.2,1978.7,0.001]
["bitfinex","ETHUSD",1771243521445,0.49180311,1979.2,1978.7,0.001]
["bitfinex","ETHUSD",1771243521923,0.49070311,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1771243525741,1.75391079,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1771243525949,0.49070311,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771243528030,1.26332811,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771243528348,0.49070311,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771243528534,7.86062285,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771243528741,7.86062285,1978.7,1978.1,0.001]
["bitfinex","ETHUSD",1771243529043,0.49070311,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1771243529347,7.36991974,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771243529650,7.86062285,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771243529966,1.26390293,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771243530265,8.63379216,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771243530421,9.12449527,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771243532032,1.75457553,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771243533152,0.49070311,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771243533456,1.75454786,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771243535556,0.49070311,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771243535738,1.7545516,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771243537242,0.49070311,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771243537442,1.75454953,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771243537965,0.49070311,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771243538162,1.75454852,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771243538538,0.49070311,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771243539068,1.75454852,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771243539567,0.49070311,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771243542360,0.49070311,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771243542361,1.75461807,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771243542662,1.75571807,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771243543970,1.26501496,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771243544344,0.0011,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771243554769,0.0011,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771243555269,0.0011,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771243557068,7.37724618,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771243557852,7.37724618,1978.0,1977.6,0.48172674]
["bitfinex","ETHUSD",1771243558367,7.37724618,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771243559243,8.64117136,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771243560460,0.0011,1978.0,1977.6,0.48172674]
["bitfinex","ETHUSD",1771243560992,7.37614618,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771243561343,1.26403074,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771243561940,8.64016626,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771243562142,7.37614618,1977.9,1977.5,0.48172674]
["bitfinex","ETHUSD",1771243566378,8.64011996,1977.9,1977.5,0.48172674]
["bitfinex","ETHUSD",1771243567750,8.64011996,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771243567964,8.64121996,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771243569180,7.84293094,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1771243569399,7.37614618,1977.5,1977.1,0.48072674]
["bitfinex","ETHUSD",1771243571748,8.64037801,1977.5,1977.1,0.48072674]
["bitfinex","ETHUSD",1771243571944,9.10716277,1977.5,1976.5,0.48072674]
["bitfinex","ETHUSD",1771243573768,7.37614618,1977.0,1976.5,0.48072674]
["bitfinex","ETHUSD",1771243574081,1.26415988,1977.6,1976.6,0.49956891]
["bitfinex","ETHUSD",1771243574279,7.37614618,1977.7,1976.8,0.49956891]
["bitfinex","ETHUSD",1771243574465,8.6412429,1977.9,1976.8,0.49956891]
["bitfinex","ETHUSD",1771243574667,7.37724618,1977.9,1976.8,0.49956891]
["bitfinex","ETHUSD",1771243574847,0.0011,1977.9,1977.0,0.49956891]
["bitfinex","ETHUSD",1771243575482,0.0011,1977.9,1977.1,7.37614618]
["bitfinex","ETHUSD",1771243575685,0.0011,1977.9,1977.4,0.49956891]
["bitfinex","ETHUSD",1771243576252,0.0011,1978.0,1977.5,0.49956891]
["bitfinex","ETHUSD",1771243576673,0.0011,1978.0,1977.0,7.37614618]
["bitfinex","ETHUSD",1771243576674,0.0011,1978.0,1977.6,7.37614618]
["bitfinex","ETHUSD",1771243576869,0.0011,1978.0,1976.6,0.32374678]
["bitfinex","ETHUSD",1771243576870,0.0011,1978.0,1977.7,0.49956891]
["bitfinex","ETHUSD",1771243577052,0.0011,1978.0,1977.3,0.49956891]
["bitfinex","ETHUSD",1771243578064,7.37614618,1977.9,1977.0,0.49956891]
["bitfinex","ETHUSD",1771243578587,7.85995028,1977.9,1977.0,0.49956891]
["bitfinex","ETHUSD",1771243578772,7.85995028,1977.7,1977.0,0.49956891]
["bitfinex","ETHUSD",1771243578979,8.64037554,1977.5,1976.5,0.49956891]
["bitfinex","ETHUSD",1771243579281,7.37614618,1977.7,1976.7,0.49956891]
["bitfinex","ETHUSD",1771243579588,1.26408274,1977.8,1977.1,0.50056891]
["bitfinex","ETHUSD",1771243579889,7.37614618,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771243580059,7.37614618,1977.4,1976.8,0.49956891]
["bitfinex","ETHUSD",1771243580060,7.37614618,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771243581086,8.64047475,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1771243581405,7.37614618,1977.0,1976.1,0.49956891]
["bitfinex","ETHUSD",1771243581555,7.37614618,1977.2,1976.1,0.49956891]
["bitfinex","ETHUSD",1771243582990,7.37614618,1977.0,1976.1,0.49956891]
["bitfinex","ETHUSD",1771243584102,8.64952377,1977.3,1976.2,0.49956891]
["bitfinex","ETHUSD",1771243584257,7.38513323,1977.3,1976.4,0.49956891]
["bitfinex","ETHUSD",1771243584588,1.26433666,1977.4,1976.4,0.49956891]
["bitfinex","ETHUSD",1771243585388,7.38513323,1977.1,1976.4,0.49956891]
["bitfinex","ETHUSD",1771243587090,1.26433666,1977.4,1976.4,0.49956891]
["bitfinex","ETHUSD",1771243587091,7.38513323,1977.3,1976.4,0.49956891]
["bitfinex","ETHUSD",1771243587279,1.26435336,1977.3,1976.4,0.49956891]
["bitfinex","ETHUSD",1771243587475,1.264324,1977.4,1976.4,7.88470214]
["bitfinex","ETHUSD",1771243587678,1.264324,1977.4,1976.5,0.49956891]
["bitfinex","ETHUSD",1771243589087,1.7481281,1977.4,1976.5,0.49956891]
["bitfinex","ETHUSD",1771243591480,7.86893733,1977.3,1976.3,0.49956891]
["bitfinex","ETHUSD",1771243591765,7.38513323,1977.3,1976.3,0.49956891]
["bitfinex","ETHUSD",1771243592094,9.13320608,1977.5,1976.5,0.49956891]
["bitfinex","ETHUSD",1771243593091,0.0011,1977.3,1976.5,0.49956891]
["bitfinex","ETHUSD",1771243600997,0.0011,1977.3,1976.9,0.49956891]
["bitfinex","ETHUSD",1771243606025,0.0011,1977.2,1976.9,0.49956891]
["bitfinex","ETHUSD",1771243606577,0.0011,1977.6,1977.1,0.48043122]
["bitfinex","ETHUSD",1771243606808,0.0011,1977.5,1977.3,0.48043122]
["bitfinex","ETHUSD",1771243607011,0.0011,1977.8,1977.3,0.48043122]
["bitfinex","ETHUSD",1771243618251,0.0011,1977.8,1977.5,0.49083353]
["bitfinex","ETHUSD",1771243619150,0.0011,1977.8,1977.2,0.49083353]
["bitfinex","ETHUSD",1771243619446,0.0011,1977.8,1977.4,0.49183353]
["bitfinex","ETHUSD",1771243619656,0.0011,1977.7,1977.4,0.49183353]
["bitfinex","ETHUSD",1771243620459,0.0011,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771243623865,0.4753676,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771243624254,0.0011,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771243628577,0.0011,1977.7,1977.4,0.49183353]
["bitfinex","ETHUSD",1771243630047,0.0011,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771243630349,0.4753676,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771243631958,0.4753676,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771243632358,0.0011,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771243635403,0.49608112,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771243635895,0.49498112,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771243636099,7.38623323,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771243636301,0.49608112,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771243636887,0.0011,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771243637794,0.0011,1977.6,1977.2,0.49119943]
["bitfinex","ETHUSD",1771243639204,0.0011,1977.6,1977.3,0.49019943]
["bitfinex","ETHUSD",1771243639396,0.0011,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771243639586,0.0011,1977.6,1977.2,0.49119943]
["bitfinex","ETHUSD",1771243642275,0.0011,1978.0,1977.6,0.49019943]
["bitfinex","ETHUSD",1771243643314,0.0011,1978.0,1977.4,0.49019943]
["bitfinex","ETHUSD",1771243643485,0.49608112,1978.0,1977.4,0.49019943]
["bitfinex","ETHUSD",1771243643915,0.0011,1978.0,1977.4,0.49019943]
["bitfinex","ETHUSD",1771243645199,0.0011,1977.8,1977.4,0.49019943]
["bitfinex","ETHUSD",1771243645400,0.0011,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771243645605,0.0011,1977.8,1977.3,0.49119943]
["bitfinex","ETHUSD",1771243646710,0.0011,1977.8,1977.4,0.49019943]
["bitfinex","ETHUSD",1771243649329,0.0011,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771243650504,0.0011,1977.8,1977.3,0.49119943]
["bitfinex","ETHUSD",1771243651007,0.49608112,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771243651426,0.49498112,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1771243652332,0.0011,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771243652533,0.0011,1977.8,1977.3,0.49119943]
["bitfinex","ETHUSD",1771243656234,0.0011,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771243656612,0.49608112,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771243658342,1.76012048,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771243658840,0.49608112,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771243662243,0.0011,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771243662444,0.0011,1977.8,1977.3,0.49119943]
["bitfinex","ETHUSD",1771243664548,0.47826326,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771243666043,1.74563671,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771243666249,0.48158521,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771243668852,0.48158521,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771243669250,0.48268521,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771243669554,0.0011,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771243670452,0.0011,1977.8,1977.4,0.45279545]
["bitfinex","ETHUSD",1771243670756,0.0011,1978.0,1977.5,0.45179545]
["bitfinex","ETHUSD",1771243676964,0.0011,1978.2,1977.5,0.45179545]
["bitfinex","ETHUSD",1771243679962,0.0011,1978.2,1977.7,7.37222195]
["bitfinex","ETHUSD",1771243680162,0.0011,1978.2,1977.8,0.45179545]
["bitfinex","ETHUSD",1771243680464,5.05344712,1978.9,1977.7,7.37222195]
["bitfinex","ETHUSD",1771243680465,0.0011,1979.0,1978.2,0.45179545]
["bitfinex","ETHUSD",1771243680665,0.0011,1979.0,1978.5,0.45179545]
["bitfinex","ETHUSD",1771243681359,0.0011,1979.0,1978.7,0.45179545]
["bitfinex","ETHUSD",1771243683951,0.0011,1979.1,1978.1,0.519]
["bitfinex","ETHUSD",1771243684140,0.0011,1979.6,1978.2,0.45179545]
["bitfinex","ETHUSD",1771243685279,0.0011,1979.6,1978.5,0.45179545]
["bitfinex","ETHUSD",1771243687248,0.0011,1979.6,1978.5,10.02653206]
["bitfinex","ETHUSD",1771243687455,0.0011,1979.6,1978.6,0.45179545]
["bitfinex","ETHUSD",1771243689789,0.519,1980.3,1979.0,0.45179545]
["bitfinex","ETHUSD",1771243689953,0.97623762,1980.3,1979.0,0.45179545]
["bitfinex","ETHUSD",1771243690154,0.45723762,1980.2,1979.0,0.45179545]
["bitfinex","ETHUSD",1771243690780,0.519,1980.3,1979.0,0.45179545]
["bitfinex","ETHUSD",1771243691984,0.97623762,1980.3,1979.0,0.45179545]
["bitfinex","ETHUSD",1771243692187,0.519,1980.3,1979.0,0.45179545]
["bitfinex","ETHUSD",1771243693158,0.45723762,1980.7,1979.4,0.45179545]
["bitfinex","ETHUSD",1771243693353,1.71942288,1980.7,1979.5,0.45179545]
["bitfinex","ETHUSD",1771243693757,0.46112557,1980.6,1979.5,0.45179545]
["bitfinex","ETHUSD",1771243694398,0.0011,1980.2,1979.5,0.45179545]
["bitfinex","ETHUSD",1771243695781,0.0011,1980.3,1979.6,0.48203626]
["bitfinex","ETHUSD",1771243696397,0.0011,1980.5,1979.5,0.48203626]
["bitfinex","ETHUSD",1771243702276,0.46222557,1980.5,1979.5,0.48203626]
["bitfinex","ETHUSD",1771243704785,0.0011,1980.5,1979.5,0.48203626]
["bitfinex","ETHUSD",1771243706624,0.46112557,1980.4,1979.5,0.48203626]
["bitfinex","ETHUSD",1771243706931,0.0011,1980.5,1979.5,0.48203626]
["bitfinex","ETHUSD",1771243707629,0.0011,1980.4,1979.8,0.48203626]
["bitfinex","ETHUSD",1771243707789,0.46112557,1980.9,1980.1,0.48203626]
["bitfinex","ETHUSD",1771243708307,0.46112557,1980.8,1979.9,1.00003626]
["bitfinex","ETHUSD",1771243708605,0.0011,1980.7,1980.0,0.48203626]
["bitfinex","ETHUSD",1771243709179,0.46222557,1980.7,1979.9,1.00003626]
["bitfinex","ETHUSD",1771243709377,0.46112557,1980.6,1979.9,1.00003626]
["bitfinex","ETHUSD",1771243710415,0.46112557,1980.6,1979.9,0.518]
["bitfinex","ETHUSD",1771243710721,0.46112557,1980.6,1979.6,0.48303626]
["bitfinex","ETHUSD",1771243710896,0.0011,1980.7,1979.6,0.48303626]
["bitfinex","ETHUSD",1771243711113,0.0011,1980.7,1979.8,0.48203626]
["bitfinex","ETHUSD",1771243712399,0.46222557,1980.7,1979.8,0.48203626]
["bitfinex","ETHUSD",1771243713623,0.0011,1980.7,1979.8,0.48203626]
["bitfinex","ETHUSD",1771243714123,0.46222557,1980.7,1979.8,0.48203626]
["bitfinex","ETHUSD",1771243717835,1.7244128,1980.7,1979.8,0.48203626]
["bitfinex","ETHUSD",1771243718433,0.46112557,1980.6,1979.8,0.48203626]
["bitfinex","ETHUSD",1771243719809,1.7233778,1980.6,1979.8,0.48203626]
["bitfinex","ETHUSD",1771243720017,0.46112557,1980.6,1979.8,0.48203626]
["bitfinex","ETHUSD",1771243720431,0.46112557,1980.6,1979.9,0.001]
["bitfinex","ETHUSD",1771243720628,0.46222557,1980.6,1979.9,0.001]
["bitfinex","ETHUSD",1771243721328,0.46222557,1980.6,1979.9,0.48303626]
["bitfinex","ETHUSD",1771243721504,0.0011,1980.6,1979.9,0.48303626]
["bitfinex","ETHUSD",1771243721705,0.0011,1980.6,1980.1,0.48203626]
["bitfinex","ETHUSD",1771243721906,0.0011,1980.6,1980.3,0.48203626]
["bitfinex","ETHUSD",1771243722151,0.0011,1980.6,1980.4,0.05047953]
["bitfinex","ETHUSD",1771243722356,0.0011,1980.6,1980.3,0.48203626]
["bitfinex","ETHUSD",1771243722572,0.0011,1980.6,1980.0,0.05048972]
["bitfinex","ETHUSD",1771243722754,0.0011,1980.6,1980.1,0.48203626]
["bitfinex","ETHUSD",1771243722929,0.0011,1980.6,1980.2,0.53252088]
["bitfinex","ETHUSD",1771243723621,0.0011,1980.7,1980.3,0.47607543]
["bitfinex","ETHUSD",1771243725350,0.0011,1980.7,1980.4,0.52655752]
["bitfinex","ETHUSD",1771243726670,0.0011,1980.7,1980.2,0.47607543]
["bitfinex","ETHUSD",1771243726968,0.0011,1980.7,1980.0,0.47607543]
["bitfinex","ETHUSD",1771243727367,0.0011,1980.7,1979.9,0.05148209]
["bitfinex","ETHUSD",1771243727368,0.48000287,1980.7,1979.9,0.001]
["bitfinex","ETHUSD",1771243728567,0.48000287,1980.7,1979.9,0.49193904]
["bitfinex","ETHUSD",1771243730460,0.0011,1980.7,1979.9,0.49193904]
["bitfinex","ETHUSD",1771243730873,0.0011,1980.7,1980.0,0.54141983]
["bitfinex","ETHUSD",1771243731072,0.48000287,1980.7,1979.9,0.001]
["bitfinex","ETHUSD",1771243732679,0.48000287,1980.6,1979.9,0.001]
["bitfinex","ETHUSD",1771243735766,0.48000287,1980.6,1979.9,0.49193904]
["bitfinex","ETHUSD",1771243736011,0.0011,1980.6,1979.9,0.49193904]
["bitfinex","ETHUSD",1771243736694,0.0011,1980.6,1980.1,0.49093904]
["bitfinex","ETHUSD",1771243736995,0.0011,1980.6,1980.2,0.54143897]
["bitfinex","ETHUSD",1771243739180,0.0011,1980.6,1979.9,0.05149993]
["bitfinex","ETHUSD",1771243739373,0.0011,1980.6,1979.9,0.49193904]
["bitfinex","ETHUSD",1771243739579,0.0011,1980.6,1980.0,0.54143896]
["bitfinex","ETHUSD",1771243739987,0.0011,1980.6,1980.0,0.49093904]
["bitfinex","ETHUSD",1771243740622,0.0011,1980.6,1979.9,0.05149992]
["bitfinex","ETHUSD",1771243740801,0.48000287,1980.6,1979.9,0.001]
["bitfinex","ETHUSD",1771243741709,0.47890287,1980.5,1979.9,0.001]
["bitfinex","ETHUSD",1771243742778,0.0011,1980.6,1979.9,0.49193904]
["bitfinex","ETHUSD",1771243744079,0.0011,1980.6,1980.0,0.001]
["bitfinex","ETHUSD",1771243745479,0.0011,1980.6,1980.0,0.49193904]
["bitfinex","ETHUSD",1771243745881,0.48000287,1980.6,1980.0,0.001]
["bitfinex","ETHUSD",1771243748114,0.47890287,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1771243750223,0.47890287,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1771243750624,1.7422683,1980.6,1980.0,0.001]
["bitfinex","ETHUSD",1771243750826,0.47890287,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1771243751400,0.47890287,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1771243752325,1.26238062,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1771243752600,0.47890287,1980.2,1979.8,0.001]
["bitfinex","ETHUSD",1771243752910,0.47890287,1980.2,1979.6,0.001]
["bitfinex","ETHUSD",1771243755508,0.48386381,1980.5,1979.6,0.45184618]
["bitfinex","ETHUSD",1771243756529,1.74618028,1980.5,1979.7,0.45184618]
["bitfinex","ETHUSD",1771243756710,1.74728028,1980.5,1979.7,0.45184618]
["bitfinex","ETHUSD",1771243757131,0.48386381,1980.4,1979.7,0.45184618]
["bitfinex","ETHUSD",1771243757620,0.0011,1980.5,1979.7,0.45184618]
["bitfinex","ETHUSD",1771243757845,1.26341081,1980.5,1979.7,0.45184618]
["bitfinex","ETHUSD",1771243758218,0.48386381,1980.4,1979.7,0.45184618]
["bitfinex","ETHUSD",1771243758824,0.48386381,1980.3,1979.7,0.001]
["bitfinex","ETHUSD",1771243759513,0.0011,1980.5,1979.8,0.45084618]
["bitfinex","ETHUSD",1771243759913,0.48496381,1980.5,1979.7,0.001]
["bitfinex","ETHUSD",1771243760538,0.48496381,1980.5,1979.7,0.45184618]
["bitfinex","ETHUSD",1771243764051,0.0011,1980.5,1979.7,0.45184618]
["bitfinex","ETHUSD",1771243765264,1.74728908,1980.5,1979.7,0.45184618]
["bitfinex","ETHUSD",1771243765759,0.48386381,1980.4,1979.7,0.45184618]
["bitfinex","ETHUSD",1771243765960,1.74623898,1980.4,1979.7,0.45184618]
["bitfinex","ETHUSD",1771243766133,0.0011,1980.5,1979.7,0.45184618]
["bitfinex","ETHUSD",1771243766323,0.48496381,1980.5,1979.7,0.45184618]
["bitfinex","ETHUSD",1771243766734,1.74728749,1980.5,1979.7,0.45184618]
["bitfinex","ETHUSD",1771243766936,0.48386381,1980.4,1979.7,0.45184618]
["bitfinex","ETHUSD",1771243768828,0.48386381,1980.4,1979.8,0.001]
["bitfinex","ETHUSD",1771243769152,1.74733575,1980.4,1979.8,0.001]
["bitfinex","ETHUSD",1771243769856,0.48496381,1980.4,1979.8,0.001]
["bitfinex","ETHUSD",1771243770056,0.48386381,1980.3,1979.8,0.001]
["bitfinex","ETHUSD",1771243771343,0.48386381,1980.3,1979.6,0.41544618]
["bitfinex","ETHUSD",1771243773958,0.0011,1980.7,1980.0,0.45084618]
["bitfinex","ETHUSD",1771243774161,0.0033,1980.7,1980.0,0.45084618]
["bitfinex","ETHUSD",1771243774731,0.48716381,1980.7,1980.0,0.45084618]
["bitfinex","ETHUSD",1771243774952,0.48716381,1980.7,1979.8,0.45084618]
["bitfinex","ETHUSD",1771243775831,0.0033,1980.7,1979.9,7.35575947]
["bitfinex","ETHUSD",1771243776040,0.0033,1980.7,1980.0,0.45084618]
["bitfinex","ETHUSD",1771243776646,0.0011,1980.7,1980.0,0.45084618]
["bitfinex","ETHUSD",1771243779068,0.48386381,1980.5,1979.8,0.45084618]
["bitfinex","ETHUSD",1771243779435,0.0022,1980.4,1979.8,0.45084618]
["bitfinex","ETHUSD",1771243781052,0.0022,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771243785176,0.0011,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1771243785365,0.0022,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771243785744,0.0011,1980.6,1980.1,0.4973267]
["bitfinex","ETHUSD",1771243785945,0.0011,1980.6,1980.2,0.4963267]
["bitfinex","ETHUSD",1771243786648,0.0011,1980.6,1980.3,7.35575947]
["bitfinex","ETHUSD",1771243786852,0.0011,1980.6,1980.4,0.4963267]
["bitfinex","ETHUSD",1771243788757,0.0033,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1771243788972,0.0033,1980.6,1980.1,0.48247648]
["bitfinex","ETHUSD",1771243789574,0.0033,1980.6,1980.2,0.48147648]
["bitfinex","ETHUSD",1771243792679,0.0033,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1771243793262,0.0033,1980.6,1980.1,0.48247648]
["bitfinex","ETHUSD",1771243795374,0.0022,1980.5,1980.1,0.48247648]
["bitfinex","ETHUSD",1771243795750,0.0022,1980.4,1980.1,0.48247648]
["bitfinex","ETHUSD",1771243795950,0.0022,1980.5,1980.1,0.48247648]
["bitfinex","ETHUSD",1771243796384,0.0022,1980.4,1980.1,0.48247648]
["bitfinex","ETHUSD",1771243796585,0.0022,1980.5,1980.1,0.48247648]
["bitfinex","ETHUSD",1771243796996,0.0022,1980.4,1980.1,0.48247648]
["bitfinex","ETHUSD",1771243797155,0.0022,1980.5,1980.1,0.48247648]
["bitfinex","ETHUSD",1771243797558,0.0022,1980.4,1980.1,0.48247648]
["bitfinex","ETHUSD",1771243797758,0.0022,1980.5,1980.1,0.48247648]
["bitfinex","ETHUSD",1771243798286,0.0022,1980.4,1980.1,0.48247648]
["bitfinex","ETHUSD",1771243798486,0.0022,1980.5,1980.1,0.48247648]
["bitfinex","ETHUSD",1771243798686,0.0022,1980.4,1980.1,0.48247648]
["bitfinex","ETHUSD",1771243798885,0.0022,1980.5,1980.1,0.48247648]
["bitfinex","ETHUSD",1771243799270,0.0022,1980.4,1980.1,0.48247648]
["bitfinex","ETHUSD",1771243799469,0.0022,1980.5,1980.1,0.48247648]
["bitfinex","ETHUSD",1771243799891,0.0022,1980.5,1980.2,0.48147648]
["bitfinex","ETHUSD",1771243800408,0.0011,1980.6,1980.2,0.48147648]
["bitfinex","ETHUSD",1771243800615,0.0033,1980.6,1980.2,0.48147648]
["bitfinex","ETHUSD",1771243801542,0.0033,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1771243802028,0.0022,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1771243802383,0.45665542,1980.5,1979.8,0.001]
["bitfinex","ETHUSD",1771243802724,0.45785542,1980.4,1979.8,0.001]
["bitfinex","ETHUSD",1771243804099,0.45785542,1980.4,1979.5,0.911]
["bitfinex","ETHUSD",1771243804100,0.45665542,1980.3,1979.5,0.911]
["bitfinex","ETHUSD",1771243804510,0.45665542,1980.3,1979.5,0.001]
["bitfinex","ETHUSD",1771243805196,0.45665542,1980.3,1979.9,0.001]
["bitfinex","ETHUSD",1771243806190,0.45665542,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1771243806890,1.71913773,1980.3,1979.9,0.001]
["bitfinex","ETHUSD",1771243807091,0.45665542,1980.3,1979.9,0.001]
["bitfinex","ETHUSD",1771243807291,0.45775542,1980.5,1979.9,0.001]
["bitfinex","ETHUSD",1771243807721,0.0011,1980.5,1979.9,0.001]
["bitfinex","ETHUSD",1771243808719,0.0011,1980.5,1979.9,0.48247648]
["bitfinex","ETHUSD",1771243811392,0.0011,1980.5,1979.9,0.001]
["bitfinex","ETHUSD",1771243812427,0.45775542,1980.5,1979.9,0.001]
["bitfinex","ETHUSD",1771243813831,0.47124871,1980.4,1979.9,0.001]
["bitfinex","ETHUSD",1771243814396,0.0011,1980.5,1979.9,0.001]
["bitfinex","ETHUSD",1771243814591,0.0011,1980.5,1979.9,0.49560417]
["bitfinex","ETHUSD",1771243817707,0.0011,1980.4,1979.9,0.49560417]
["bitfinex","ETHUSD",1771243819936,0.0011,1980.4,1980.0,7.84935002]
["bitfinex","ETHUSD",1771243820426,0.0011,1980.4,1980.1,0.49460417]
["bitfinex","ETHUSD",1771243823233,0.0011,1980.4,1979.9,0.001]
["bitfinex","ETHUSD",1771243823234,0.0011,1980.4,1979.9,0.49560417]
["bitfinex","ETHUSD",1771243823815,0.0011,1980.7,1980.0,0.49460417]
["bitfinex","ETHUSD",1771243829454,0.0011,1980.8,1980.0,0.49460417]
["bitfinex","ETHUSD",1771243829973,0.0011,1980.6,1980.2,0.49460417]
["bitfinex","ETHUSD",1771243830126,0.0011,1980.7,1980.2,0.49460417]
["bitfinex","ETHUSD",1771243830458,0.0011,1980.8,1980.2,0.49460417]
["bitfinex","ETHUSD",1771243831436,0.47234871,1980.8,1980.0,0.49460417]
["bitfinex","ETHUSD",1771243832239,0.0011,1980.8,1980.0,0.49460417]
["bitfinex","ETHUSD",1771243833731,0.47234871,1980.8,1980.0,0.49460417]
["bitfinex","ETHUSD",1771243835839,0.47124871,1980.7,1979.9,0.001]
["bitfinex","ETHUSD",1771243837647,0.47124871,1980.5,1979.9,0.001]
["bitfinex","ETHUSD",1771243838972,0.47124871,1980.6,1979.9,0.001]
["bitfinex","ETHUSD",1771243839165,0.47124871,1980.6,1979.9,0.49560417]
["bitfinex","ETHUSD",1771243840954,0.47234871,1980.8,1979.9,0.49560417]
["bitfinex","ETHUSD",1771243841156,0.0011,1980.8,1979.9,0.49560417]
["bitfinex","ETHUSD",1771243842175,0.0011,1980.8,1980.1,0.49460417]
["bitfinex","ETHUSD",1771243842378,0.0011,1980.6,1980.1,0.49460417]
["bitfinex","ETHUSD",1771243843089,0.0011,1980.6,1980.0,0.001]
["bitfinex","ETHUSD",1771243843660,0.0011,1980.6,1980.0,0.46335044]
["bitfinex","ETHUSD",1771243843853,0.0011,1980.6,1980.0,0.001]
["bitfinex","ETHUSD",1771243844084,0.45115835,1980.6,1980.0,0.001]
["bitfinex","ETHUSD",1771243848080,0.0011,1980.6,1980.0,0.001]
["bitfinex","ETHUSD",1771243848285,0.0011,1980.6,1980.0,0.4726932]
["bitfinex","ETHUSD",1771243854382,0.0011,1980.6,1980.2,0.4716932]
["bitfinex","ETHUSD",1771243855068,0.0011,1980.8,1980.2,0.4716932]
["bitfinex","ETHUSD",1771243855592,1.74996034,1981.6,1980.2,0.4716932]
["bitfinex","ETHUSD",1771243855787,0.48534295,1981.5,1980.2,0.4716932]
["bitfinex","ETHUSD",1771243856390,1.74701584,1981.5,1980.2,0.4716932]
["bitfinex","ETHUSD",1771243856794,0.48534295,1981.4,1980.2,0.4716932]
["bitfinex","ETHUSD",1771243860184,0.48534295,1981.4,1980.1,0.4726932]
["bitfinex","ETHUSD",1771243860185,0.48534295,1981.3,1980.1,0.4726932]
["bitfinex","ETHUSD",1771243860906,0.48534295,1981.1,1980.1,0.001]
["bitfinex","ETHUSD",1771243863210,0.48534295,1980.9,1980.1,0.001]
["bitfinex","ETHUSD",1771243863412,0.48534295,1980.8,1980.1,0.001]
["bitfinex","ETHUSD",1771243864112,0.48534295,1981.1,1980.1,0.4726932]
["bitfinex","ETHUSD",1771243864311,0.48534295,1981.0,1980.1,0.4726932]
["bitfinex","ETHUSD",1771243864516,0.48534295,1981.0,1980.1,0.001]
["bitfinex","ETHUSD",1771243866313,0.48644295,1980.7,1980.1,0.001]
["bitfinex","ETHUSD",1771243866491,0.0011,1980.7,1980.1,0.001]
["bitfinex","ETHUSD",1771243866979,0.0011,1980.7,1980.1,0.4726932]
["bitfinex","ETHUSD",1771243869384,0.0011,1980.7,1980.1,0.001]
["bitfinex","ETHUSD",1771243869584,0.48644295,1980.7,1980.1,0.001]
["bitfinex","ETHUSD",1771243870592,0.48534295,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1771243872485,0.48534295,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771243873717,1.68836419,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1771243875622,1.2,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1771243878417,1.2,1980.3,1980.2,0.001]
["bitfinex","ETHUSD",1771243893336,0.0011,1980.7,1980.2,0.48380176]
["bitfinex","ETHUSD",1771243893547,1.2161,1980.7,1980.2,0.48380176]
["bitfinex","ETHUSD",1771243894042,2.47828308,1980.7,1980.2,0.48380176]
["bitfinex","ETHUSD",1771243894864,1.2161,1980.7,1980.2,0.48380176]
["bitfinex","ETHUSD",1771243897132,0.0011,1980.7,1980.2,0.48380176]
["bitfinex","ETHUSD",1771243902693,0.0011,1980.7,1980.4,0.48280176]
["bitfinex","ETHUSD",1771243903853,0.0011,1980.7,1980.5,0.46368403]
["bitfinex","ETHUSD",1771243906998,0.0011,1980.7,1980.3,0.46468403]
["bitfinex","ETHUSD",1771243908093,0.0011,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771243908800,0.0011,1980.7,1980.3,0.49069022]
["bitfinex","ETHUSD",1771243908986,0.0011,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771243909498,0.47130111,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771243910490,0.0011,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771243914924,0.0011,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1771243915925,0.47130111,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1771243916825,0.47020111,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1771243917001,1.214,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1771243920730,2.94645325,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1771243920923,2.47625214,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1771243921833,1.214,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1771243922342,0.47020111,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1771243922638,8.56568687,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1771243922823,1.214,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1771243923225,1.214,1980.6,1980.2,0.49069022]
["bitfinex","ETHUSD",1771243924643,1.214,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1771243924841,2.94645918,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1771243925410,2.94645918,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1771243925411,0.47020111,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1771243925638,7.82188798,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1771243925836,2.47625807,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1771243926238,0.47020111,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1771243927019,0.47020111,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1771243927529,2.47626208,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771243928112,2.94646319,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771243928341,0.47020111,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1771243928544,0.47020111,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1771243928854,1.26237123,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771243929017,1.73257234,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771243933256,1.26232112,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1771243933825,1.74803343,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1771243935542,1.214,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1771243935749,1.214,1980.6,1980.1,0.46602766]
["bitfinex","ETHUSD",1771243935953,1.262,1980.5,1980.1,0.46602766]
["bitfinex","ETHUSD",1771243936160,1.262,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1771243936680,3.01003722,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1771243939378,3.01003722,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1771243939582,3.01113722,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1771243940580,2.52542491,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1771243940780,3.01113722,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1771243946095,3.92113722,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1771243947765,3.43542491,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1771243948795,3.43540808,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1771243949399,3.43541363,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1771243949595,3.43541363,1980.5,1980.2,0.46602766]
["bitfinex","ETHUSD",1771243949596,2.1731,1980.5,1980.2,0.46602766]
["bitfinex","ETHUSD",1771243951110,3.9211225,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1771243951703,3.9211225,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1771243952099,0.0011,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1771243958317,0.0011,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1771243964515,0.0011,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1771243969700,0.0011,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1771243971523,7.35962338,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771243971694,7.8365468,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1771243972204,0.0011,1980.4,1980.0,0.48884606]
["bitfinex","ETHUSD",1771243974511,0.0011,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1771243975619,0.9111,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1771243975822,0.9111,1980.4,1980.0,0.48884606]
["bitfinex","ETHUSD",1771243976625,2.1734811,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1771243977033,2.1734811,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771243977240,0.0011,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1771243978128,0.0011,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1771243978633,0.47802342,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1771243980738,1.26355874,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1771243981645,7.35852338,1980.2,1979.8,0.001]
["bitfinex","ETHUSD",1771243981818,7.35852338,1979.9,1979.5,0.48884606]
["bitfinex","ETHUSD",1771243982013,7.35852338,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1771243982629,1.26275381,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771243982938,1.408,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771243983119,8.76652338,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1771243983318,1.408,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1771243983651,1.408,1979.7,1979.4,0.48884606]
["bitfinex","ETHUSD",1771243985216,2.67082484,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1771243985821,10.50627164,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1771243986045,0.47692342,1979.6,1979.0,0.48784606]
["bitfinex","ETHUSD",1771243986255,0.91,1979.5,1979.0,0.48784606]
["bitfinex","ETHUSD",1771243989255,0.91,1979.5,1979.1,0.48884606]
["bitfinex","ETHUSD",1771243989439,0.91,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1771243990962,9.5314778,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1771243991159,8.26852338,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1771243994272,10.02838568,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1771243994568,0.49689587,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771243994744,1.434,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771243999010,2.69708577,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771243999167,2.69708577,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771243999168,10.55250502,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771244001387,10.55250502,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1771244002980,9.28941925,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1771244003296,1.434,1979.3,1978.8,0.4605681]
["bitfinex","ETHUSD",1771244003499,2.69707926,1979.3,1978.8,0.4605681]
["bitfinex","ETHUSD",1771244004906,10.05560264,1979.3,1978.8,0.4605681]
["bitfinex","ETHUSD",1771244005802,0.49689587,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771244006780,10.05560264,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1771244007481,10.55249851,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1771244008410,8.79252338,1979.3,1978.8,0.4605681]
["bitfinex","ETHUSD",1771244008596,1.434,1979.3,1978.8,0.4605681]
["bitfinex","ETHUSD",1771244010899,0.91,1979.2,1978.8,0.4605681]
["bitfinex","ETHUSD",1771244013529,2.17314224,1979.2,1978.8,0.4605681]
["bitfinex","ETHUSD",1771244014104,2.17314224,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771244014430,0.9111,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771244018709,10.03851457,1979.2,1978.6,0.4605681]
["bitfinex","ETHUSD",1771244022934,9.5416187,1979.2,1978.6,0.4605681]
["bitfinex","ETHUSD",1771244026846,9.5416187,1979.2,1978.7,0.001]
["bitfinex","ETHUSD",1771244027015,0.0011,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1771244029948,0.91,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771244030150,1.535,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771244038834,1.535,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771244039360,1.5361,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771244039541,2.4461,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771244040566,2.4461,1978.9,1978.8,0.47702437]
["bitfinex","ETHUSD",1771244040732,4.18633117,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771244041534,2.4461,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771244042649,2.4461,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1771244042650,7.36737895,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771244042850,4.18633285,1978.9,1978.3,0.001]
["bitfinex","ETHUSD",1771244042851,7.84427547,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771244043068,1.562,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771244044363,1.562,1978.5,1978.3,0.47702437]
["bitfinex","ETHUSD",1771244044869,1.562,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771244049455,1.562,1978.5,1978.0,0.47602437]
["bitfinex","ETHUSD",1771244050782,1.562,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771244050959,1.562,1978.5,1978.0,0.47602437]
["bitfinex","ETHUSD",1771244051163,0.0011,1978.4,1978.0,0.47602437]
["bitfinex","ETHUSD",1771244051364,0.0011,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771244051674,0.0011,1978.4,1978.1,0.47602437]
["bitfinex","ETHUSD",1771244051872,0.0011,1978.4,1978.1,0.47702437]
["bitfinex","ETHUSD",1771244054064,0.911,1978.3,1978.1,0.47702437]
["bitfinex","ETHUSD",1771244057463,0.911,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771244058354,0.911,1978.3,1978.1,0.47288526]
["bitfinex","ETHUSD",1771244060997,0.911,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771244063178,0.911,1978.3,1978.1,0.47288526]
["bitfinex","ETHUSD",1771244063576,0.911,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771244075007,0.0011,1978.4,1978.3,0.47188526]
["bitfinex","ETHUSD",1771244075181,0.0011,1978.7,1978.4,0.47188526]
["bitfinex","ETHUSD",1771244075380,1.106,1978.6,1978.4,0.47188526]
["bitfinex","ETHUSD",1771244076090,0.0011,1978.7,1978.3,7.3724066]
["bitfinex","ETHUSD",1771244076288,0.7981,1978.7,1978.4,0.47188526]
["bitfinex","ETHUSD",1771244076615,1.6061,1978.7,1978.4,0.47188526]
["bitfinex","ETHUSD",1771244077386,0.0011,1978.5,1978.4,0.47188526]
["bitfinex","ETHUSD",1771244077586,1.6061,1978.7,1978.4,0.47188526]
["bitfinex","ETHUSD",1771244078922,0.0011,1978.7,1978.4,0.47188526]
["bitfinex","ETHUSD",1771244079092,1.6031,1978.7,1978.4,0.47188526]
["bitfinex","ETHUSD",1771244082508,1.6031,1978.7,1978.2,0.47288526]
["bitfinex","ETHUSD",1771244084895,1.6031,1978.7,1978.4,0.45216892]
["bitfinex","ETHUSD",1771244085419,0.0011,1978.9,1978.6,0.45216892]
["bitfinex","ETHUSD",1771244085420,1.1701,1978.9,1978.6,0.45216892]
["bitfinex","ETHUSD",1771244088529,1.63899969,1978.9,1978.2,0.49033868]
["bitfinex","ETHUSD",1771244089333,1.63899969,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771244089630,0.0011,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771244090330,1.5951,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771244092223,1.5951,1978.8,1978.5,0.49033868]
["bitfinex","ETHUSD",1771244098761,0.0011,1978.8,1978.5,0.49033868]
["bitfinex","ETHUSD",1771244100430,0.0011,1978.9,1978.6,0.48933868]
["bitfinex","ETHUSD",1771244100755,0.0011,1979.1,1978.6,0.48933868]
["bitfinex","ETHUSD",1771244100952,0.0011,1979.1,1978.7,7.3724066]
["bitfinex","ETHUSD",1771244101162,0.0011,1979.1,1978.8,0.48933868]
["bitfinex","ETHUSD",1771244102481,0.0011,1979.2,1979.0,0.48933868]
["bitfinex","ETHUSD",1771244102838,0.0011,1979.2,1978.8,0.48933868]
["bitfinex","ETHUSD",1771244103032,0.0011,1978.9,1978.8,0.48933868]
["bitfinex","ETHUSD",1771244103271,0.0011,1979.2,1978.8,0.48933868]
["bitfinex","ETHUSD",1771244104666,0.0011,1979.4,1979.1,7.86174528]
["bitfinex","ETHUSD",1771244104832,0.0011,1979.4,1979.1,0.48933868]
["bitfinex","ETHUSD",1771244105858,0.0011,1979.4,1978.9,7.86174528]
["bitfinex","ETHUSD",1771244106062,0.46999969,1979.4,1978.6,0.001]
["bitfinex","ETHUSD",1771244106261,0.46999969,1979.4,1978.6,0.49033868]
["bitfinex","ETHUSD",1771244107766,0.0011,1979.4,1979.0,0.48933868]
["bitfinex","ETHUSD",1771244109354,0.0011,1979.5,1979.2,0.48933868]
["bitfinex","ETHUSD",1771244110778,0.0011,1979.5,1978.8,0.48933868]
["bitfinex","ETHUSD",1771244111142,0.46999969,1979.5,1978.6,0.49033868]
["bitfinex","ETHUSD",1771244113480,0.46999969,1979.5,1978.7,7.3724066]
["bitfinex","ETHUSD",1771244113783,0.46999969,1979.5,1978.6,0.48826646]
["bitfinex","ETHUSD",1771244113996,0.48805694,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771244114160,0.48805694,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771244114564,2.97205694,1978.9,1978.3,0.001]
["bitfinex","ETHUSD",1771244114876,2.484,1978.9,1978.3,0.48826646]
["bitfinex","ETHUSD",1771244115056,2.484,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771244116045,2.484,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771244116046,0.48805694,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771244116974,2.484,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771244117178,2.97205694,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771244117389,0.91,1979.2,1978.5,7.3734066]
["bitfinex","ETHUSD",1771244117686,2.487,1979.2,1978.6,0.48726646]
["bitfinex","ETHUSD",1771244119684,2.97505694,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1771244120193,0.48805694,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1771244122892,0.48805694,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771244123260,2.97505694,1979.2,1978.5,0.48826646]
["bitfinex","ETHUSD",1771244124695,2.487,1979.2,1978.5,0.48826646]
["bitfinex","ETHUSD",1771244124881,1.575,1979.1,1978.5,0.48826646]
["bitfinex","ETHUSD",1771244126699,2.06305694,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1771244126887,0.48805694,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771244127469,0.48805694,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771244127985,0.48915694,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771244133599,1.39915694,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771244136305,0.9111,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771244136607,0.48805694,1978.8,1977.5,0.0018]
["bitfinex","ETHUSD",1771244138202,2.17443001,1978.9,1977.5,0.0018]
["bitfinex","ETHUSD",1771244138203,0.48805694,1978.6,1977.5,0.0018]
["bitfinex","ETHUSD",1771244138384,0.48805694,1978.4,1977.5,0.0018]
["bitfinex","ETHUSD",1771244138586,0.48805694,1978.2,1977.5,0.0018]
["bitfinex","ETHUSD",1771244139699,0.48805694,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771244140373,0.48805694,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771244140574,0.911,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771244141082,0.48805694,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771244141476,0.48805694,1977.8,1977.5,0.0018]
["bitfinex","ETHUSD",1771244141902,0.911,1977.9,1977.5,0.0018]
["bitfinex","ETHUSD",1771244143076,1.39905694,1977.9,1977.5,0.0018]
["bitfinex","ETHUSD",1771244144710,0.911,1977.9,1977.5,0.0018]
["bitfinex","ETHUSD",1771244148989,0.911,1977.9,1977.5,0.48210643]
["bitfinex","ETHUSD",1771244149311,0.911,1977.9,1977.6,0.48130643]
["bitfinex","ETHUSD",1771244151620,1.564,1978.2,1977.8,0.48030643]
["bitfinex","ETHUSD",1771244156816,1.564,1978.2,1977.7,0.48130643]
["bitfinex","ETHUSD",1771244163646,0.0011,1978.7,1977.7,0.48130643]
["bitfinex","ETHUSD",1771244163647,0.769,1978.6,1977.7,0.48130643]
["bitfinex","ETHUSD",1771244164027,1.25593239,1978.6,1977.8,0.001]
["bitfinex","ETHUSD",1771244164243,0.769,1978.6,1977.9,0.48030643]
["bitfinex","ETHUSD",1771244164432,0.0011,1978.1,1977.9,0.48030643]
["bitfinex","ETHUSD",1771244166436,0.0011,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771244166625,0.0011,1978.2,1977.9,0.48030643]
["bitfinex","ETHUSD",1771244167737,0.0011,1978.4,1977.9,0.48030643]
["bitfinex","ETHUSD",1771244170925,0.0011,1978.7,1977.9,0.48030643]
["bitfinex","ETHUSD",1771244173635,0.0011,1978.7,1977.8,0.001]
["bitfinex","ETHUSD",1771244173636,0.0011,1979.5,1978.6,0.47402132]
["bitfinex","ETHUSD",1771244173845,0.0011,1979.5,1978.4,0.47402132]
["bitfinex","ETHUSD",1771244174168,1.8974292,1980.0,1979.2,0.47402132]
["bitfinex","ETHUSD",1771244174367,0.4674292,1979.9,1979.2,0.47402132]
["bitfinex","ETHUSD",1771244175753,0.4685292,1979.7,1978.8,7.83506011]
["bitfinex","ETHUSD",1771244175967,0.4685292,1979.7,1978.8,0.47402132]
["bitfinex","ETHUSD",1771244176880,0.4685292,1979.6,1978.8,0.47402132]
["bitfinex","ETHUSD",1771244178076,0.4674292,1979.5,1978.2,0.47402132]
["bitfinex","ETHUSD",1771244180444,0.4674292,1979.3,1978.2,0.47402132]
["bitfinex","ETHUSD",1771244182146,0.4674292,1979.3,1978.0,0.47502132]
["bitfinex","ETHUSD",1771244182541,0.4674292,1979.1,1978.0,0.001]
["bitfinex","ETHUSD",1771244182775,0.4674292,1978.9,1978.0,0.001]
["bitfinex","ETHUSD",1771244184783,0.4674292,1978.8,1978.0,0.001]
["bitfinex","ETHUSD",1771244188180,0.48706612,1978.7,1978.0,0.001]
["bitfinex","ETHUSD",1771244188759,0.48706612,1978.7,1978.1,0.001]
["bitfinex","ETHUSD",1771244190457,0.48706612,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1771244192263,0.48706612,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1771244192264,0.48706612,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1771244194571,0.48706612,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771244196898,0.48706612,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771244197097,1.39806612,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771244198568,0.911,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771244200098,0.682,1978.4,1978.0,0.47005061]
["bitfinex","ETHUSD",1771244200798,0.682,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771244201304,0.6831,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771244202969,1.521,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771244203999,0.0011,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771244204206,0.0011,1978.4,1978.1,0.49359113]
["bitfinex","ETHUSD",1771244204908,0.0011,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771244206574,1.5191,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771244210629,1.5191,1978.4,1978.1,0.47119535]
["bitfinex","ETHUSD",1771244211529,1.5191,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771244213302,0.0011,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771244213501,1.3571,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771244215822,0.48384203,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771244216411,0.48384203,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1771244217830,0.48384203,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771244220940,0.48384203,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771244221935,0.48384203,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1771244223028,0.48384203,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771244225429,0.48384203,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771244231429,0.48384203,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771244231748,0.48384203,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771244232331,0.48384203,1977.9,1976.7,0.47019535]
["bitfinex","ETHUSD",1771244232528,0.48384203,1977.7,1976.8,0.47019535]
["bitfinex","ETHUSD",1771244232855,0.48384203,1977.5,1976.8,0.47019535]
["bitfinex","ETHUSD",1771244233355,1.39484203,1977.6,1976.8,0.47019535]
["bitfinex","ETHUSD",1771244234039,0.45000767,1977.5,1976.3,0.47591862]
["bitfinex","ETHUSD",1771244237249,0.45000767,1977.4,1976.3,0.47591862]
["bitfinex","ETHUSD",1771244237684,0.45000767,1977.4,1976.5,0.47591862]
["bitfinex","ETHUSD",1771244238980,1.36100767,1977.6,1976.5,0.47591862]
["bitfinex","ETHUSD",1771244243386,0.45000767,1977.5,1976.5,0.47591862]
["bitfinex","ETHUSD",1771244245974,0.45000767,1977.4,1976.5,0.47591862]
["bitfinex","ETHUSD",1771244246283,0.45000767,1977.3,1976.4,0.47691862]
["bitfinex","ETHUSD",1771244246484,0.45000767,1977.3,1976.4,0.001]
["bitfinex","ETHUSD",1771244248187,0.45000767,1977.1,1976.4,0.001]
["bitfinex","ETHUSD",1771244248389,0.45000767,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1771244249586,0.45000767,1976.9,1976.1,0.001]
["bitfinex","ETHUSD",1771244250181,0.45000767,1976.7,1976.1,0.001]
["bitfinex","ETHUSD",1771244250488,0.45000767,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771244250900,0.45000767,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771244251082,0.911,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771244251282,0.45000767,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771244251878,0.911,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771244252290,2.417,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771244265507,2.4181,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771244270283,0.0011,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771244270512,2.0331,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771244277813,2.0331,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771244278817,2.0331,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771244282230,2.032,1976.5,1976.4,0.46678243]
["bitfinex","ETHUSD",1771244283296,0.0011,1976.7,1976.4,0.46678243]
["bitfinex","ETHUSD",1771244283501,1.55,1976.6,1976.4,0.46678243]
["bitfinex","ETHUSD",1771244283712,0.9131,1976.7,1976.4,0.46678243]
["bitfinex","ETHUSD",1771244283713,1.49495482,1976.5,1976.4,0.46678243]
["bitfinex","ETHUSD",1771244283912,1.549,1976.6,1976.5,0.46578243]
["bitfinex","ETHUSD",1771244284225,1.549,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771244286049,2.03156398,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771244287063,0.48256398,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771244287230,0.48256398,1976.5,1975.8,0.46578243]
["bitfinex","ETHUSD",1771244287632,0.48256398,1976.5,1975.4,0.46578243]
["bitfinex","ETHUSD",1771244288719,0.48256398,1976.5,1975.5,7.38597048]
["bitfinex","ETHUSD",1771244289046,0.48256398,1976.5,1975.6,0.46578243]
["bitfinex","ETHUSD",1771244291958,0.0011,1976.4,1975.6,0.46578243]
["bitfinex","ETHUSD",1771244292246,0.48366398,1976.4,1975.6,0.46578243]
["bitfinex","ETHUSD",1771244292562,0.48256398,1976.3,1975.5,0.001]
["bitfinex","ETHUSD",1771244292766,8.65200058,1976.4,1975.5,0.001]
["bitfinex","ETHUSD",1771244292767,0.48256398,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771244292960,2.462,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771244293155,2.94456398,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771244293454,2.462,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771244293834,2.95418261,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771244294235,0.49218261,1975.5,1974.7,0.46220316]
["bitfinex","ETHUSD",1771244294554,7.38597048,1975.4,1974.5,0.46220316]
["bitfinex","ETHUSD",1771244294728,0.49218261,1975.6,1974.5,0.46220316]
["bitfinex","ETHUSD",1771244294729,7.87815309,1975.6,1974.5,0.46220316]
["bitfinex","ETHUSD",1771244294933,2.74349717,1975.5,1974.5,0.46220316]
["bitfinex","ETHUSD",1771244295141,2.74349717,1975.4,1974.5,0.46220316]
["bitfinex","ETHUSD",1771244295451,0.49218261,1975.5,1974.5,0.46220316]
["bitfinex","ETHUSD",1771244295664,0.49218261,1975.2,1974.5,0.46220316]
["bitfinex","ETHUSD",1771244295836,1.555,1975.1,1974.5,0.46220316]
["bitfinex","ETHUSD",1771244297060,0.49218261,1975.6,1974.7,0.46220316]
["bitfinex","ETHUSD",1771244297263,0.49218261,1975.4,1974.4,0.46300316]
["bitfinex","ETHUSD",1771244297473,0.49218261,1975.4,1974.6,0.46220316]
["bitfinex","ETHUSD",1771244298141,2.469,1975.5,1974.6,0.46220316]
["bitfinex","ETHUSD",1771244298555,2.96118261,1975.5,1974.6,0.46220316]
["bitfinex","ETHUSD",1771244299236,2.95471757,1975.5,1974.6,0.46220316]
["bitfinex","ETHUSD",1771244299563,0.49218261,1975.4,1974.6,0.46220316]
["bitfinex","ETHUSD",1771244300128,2.46253496,1975.5,1974.6,0.46220316]
["bitfinex","ETHUSD",1771244301874,2.95471757,1975.5,1974.6,0.46220316]
["bitfinex","ETHUSD",1771244304029,2.466,1975.4,1974.6,0.46220316]
["bitfinex","ETHUSD",1771244304864,2.466,1975.4,1974.7,0.46320316]
["bitfinex","ETHUSD",1771244305364,2.4671,1975.4,1974.7,0.46320316]
["bitfinex","ETHUSD",1771244307941,2.95928261,1975.4,1974.7,0.46320316]
["bitfinex","ETHUSD",1771244308140,2.4671,1975.4,1974.7,0.46320316]
["bitfinex","ETHUSD",1771244309556,2.4543,1975.4,1974.7,0.46320316]
["bitfinex","ETHUSD",1771244312881,2.94648261,1975.4,1974.7,0.46320316]
["bitfinex","ETHUSD",1771244313378,0.49218261,1975.3,1974.7,0.46320316]
["bitfinex","ETHUSD",1771244314172,0.912,1975.2,1974.7,0.46320316]
["bitfinex","ETHUSD",1771244316651,1.40418261,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771244318374,0.912,1975.2,1974.7,0.46320316]
["bitfinex","ETHUSD",1771244318684,0.912,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771244320197,1.40418261,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771244320503,0.49218261,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771244320651,7.88886093,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1771244320983,0.49218261,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771244321365,0.912,1975.2,1974.5,0.46320316]
["bitfinex","ETHUSD",1771244321560,2.75784646,1975.1,1974.5,0.46320316]
["bitfinex","ETHUSD",1771244321886,2.75784646,1975.0,1974.5,0.46320316]
["bitfinex","ETHUSD",1771244322054,1.40418261,1975.2,1974.5,0.46320316]
["bitfinex","ETHUSD",1771244322255,2.75784798,1975.1,1974.5,0.46320316]
["bitfinex","ETHUSD",1771244322468,1.40418261,1975.2,1974.5,0.46320316]
["bitfinex","ETHUSD",1771244322469,2.75784798,1975.0,1974.5,0.46320316]
["bitfinex","ETHUSD",1771244322791,2.75784798,1974.9,1974.5,0.46320316]
["bitfinex","ETHUSD",1771244322997,1.40418261,1975.2,1974.5,0.46320316]
["bitfinex","ETHUSD",1771244323996,0.912,1975.2,1974.5,0.46320316]
["bitfinex","ETHUSD",1771244324179,0.912,1975.2,1974.7,0.4919785]
["bitfinex","ETHUSD",1771244325494,1.542,1975.3,1974.9,0.4919785]
["bitfinex","ETHUSD",1771244327377,1.542,1975.3,1974.6,7.39667832]
["bitfinex","ETHUSD",1771244327378,0.0011,1975.7,1975.3,0.46866984]
["bitfinex","ETHUSD",1771244331372,0.0011,1975.7,1975.2,7.86534816]
["bitfinex","ETHUSD",1771244331578,0.0011,1975.7,1975.3,0.46866984]
["bitfinex","ETHUSD",1771244332208,0.48406842,1975.7,1974.7,7.86534816]
["bitfinex","ETHUSD",1771244332410,0.48296842,1975.5,1974.8,0.46866984]
["bitfinex","ETHUSD",1771244332611,0.48406842,1975.7,1974.8,0.46866984]
["bitfinex","ETHUSD",1771244332907,0.48406842,1975.7,1974.8,0.46966984]
["bitfinex","ETHUSD",1771244333095,0.0011,1975.6,1974.8,0.46966984]
["bitfinex","ETHUSD",1771244333792,1.539,1975.5,1975.1,7.86534816]
["bitfinex","ETHUSD",1771244333998,1.539,1975.5,1975.1,0.46866984]
["bitfinex","ETHUSD",1771244335606,1.539,1975.5,1974.9,0.46866984]
["bitfinex","ETHUSD",1771244335776,2.02196842,1975.5,1974.8,0.46966984]
["bitfinex","ETHUSD",1771244335982,1.539,1975.5,1974.8,0.46966984]
["bitfinex","ETHUSD",1771244337515,2.02196842,1975.5,1974.8,0.46966984]
["bitfinex","ETHUSD",1771244338307,0.48296842,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1771244346113,0.48296842,1975.4,1974.9,0.001]
["bitfinex","ETHUSD",1771244349436,0.0011,1975.6,1974.9,0.46966984]
["bitfinex","ETHUSD",1771244349608,0.912,1975.5,1974.9,0.46966984]
["bitfinex","ETHUSD",1771244351323,0.912,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1771244351526,0.912,1975.5,1974.9,0.46966984]
["bitfinex","ETHUSD",1771244355052,0.48566601,1976.4,1975.5,0.68566011]
["bitfinex","ETHUSD",1771244355253,0.48456601,1976.3,1975.0,0.34445688]
["bitfinex","ETHUSD",1771244355950,0.48456601,1976.2,1975.2,7.39040722]
["bitfinex","ETHUSD",1771244356947,0.48566601,1976.4,1975.6,7.39040722]
["bitfinex","ETHUSD",1771244358348,0.0011,1976.2,1975.6,7.39040722]
["bitfinex","ETHUSD",1771244361358,0.48456601,1976.1,1975.4,7.39040722]
["bitfinex","ETHUSD",1771244363257,0.48456601,1976.1,1975.4,7.7348641]
["bitfinex","ETHUSD",1771244363457,0.9131,1976.2,1975.4,7.7348641]
["bitfinex","ETHUSD",1771244363963,0.9131,1976.2,1975.6,7.39040722]
["bitfinex","ETHUSD",1771244364141,1.39766601,1976.2,1975.6,7.39040722]
["bitfinex","ETHUSD",1771244366354,0.48456601,1976.1,1975.2,7.7348641]
["bitfinex","ETHUSD",1771244366557,0.48456601,1975.9,1975.2,7.7348641]
["bitfinex","ETHUSD",1771244366755,0.48456601,1975.9,1975.2,7.39040722]
["bitfinex","ETHUSD",1771244367266,1.521,1976.0,1975.4,7.39040722]
["bitfinex","ETHUSD",1771244367667,2.00556601,1976.0,1975.4,7.39040722]
["bitfinex","ETHUSD",1771244369548,0.48456601,1975.9,1975.2,7.39040722]
["bitfinex","ETHUSD",1771244370545,0.48456601,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771244370864,1.39656601,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771244371757,0.912,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771244372558,0.912,1975.9,1975.6,7.39040722]
["bitfinex","ETHUSD",1771244373480,0.912,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771244373875,0.48456601,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771244376186,0.912,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771244377182,1.39656601,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771244377379,0.912,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771244379251,1.521,1976.0,1975.6,7.39040722]
["bitfinex","ETHUSD",1771244379865,1.521,1976.0,1975.5,7.73368782]
["bitfinex","ETHUSD",1771244380070,1.521,1976.0,1975.5,7.38923094]
["bitfinex","ETHUSD",1771244380273,0.48456601,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771244384685,1.521,1976.0,1975.5,7.38923094]
["bitfinex","ETHUSD",1771244385390,1.97759883,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771244385590,0.0011,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771244388903,0.49306739,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771244395713,0.0011,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771244399790,0.0011,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771244399991,0.0011,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771244400396,1.521,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771244401016,1.521,1976.0,1975.7,0.34545688]
["bitfinex","ETHUSD",1771244401229,1.0571,1976.4,1976.0,7.38823094]
["bitfinex","ETHUSD",1771244401429,0.0011,1976.5,1976.0,7.73268782]
["bitfinex","ETHUSD",1771244401726,1.06706739,1976.7,1976.2,7.38823094]
["bitfinex","ETHUSD",1771244401938,0.49196739,1976.6,1976.0,7.38823094]
["bitfinex","ETHUSD",1771244403137,0.49196739,1976.6,1975.8,0.34445688]
["bitfinex","ETHUSD",1771244403138,0.49196739,1976.6,1975.8,7.38823094]
["bitfinex","ETHUSD",1771244403610,0.49196739,1976.6,1975.7,0.001]
["bitfinex","ETHUSD",1771244403931,0.49196739,1976.4,1975.7,0.001]
["bitfinex","ETHUSD",1771244404292,1.26484038,1976.6,1975.7,0.001]
["bitfinex","ETHUSD",1771244404293,0.49196739,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1771244408646,1.40396739,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771244411252,0.49196739,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771244413146,0.49196739,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771244413305,0.49196739,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771244427737,1.40396739,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771244428668,1.488,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771244429561,1.489,1976.2,1975.8,0.34545688]
["bitfinex","ETHUSD",1771244429859,1.489,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771244430455,3.44129081,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771244431167,0.46409081,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771244432562,0.46409081,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771244432769,1.4882,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771244434273,1.95229081,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771244435351,1.4882,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771244436699,1.95309081,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771244436864,1.4882,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771244438502,1.95309081,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771244438800,1.95229081,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771244439993,1.4882,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771244440198,0.46409081,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771244440491,1.4882,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771244444290,0.0011,1976.4,1976.0,7.38837352]
["bitfinex","ETHUSD",1771244444498,0.49274574,1976.7,1976.3,0.34445688]
["bitfinex","ETHUSD",1771244444499,0.0011,1976.7,1976.3,0.34445688]
["bitfinex","ETHUSD",1771244444676,0.49164574,1976.9,1976.5,7.38837352]
["bitfinex","ETHUSD",1771244444872,0.49164574,1976.9,1976.1,7.7328304]
["bitfinex","ETHUSD",1771244445192,1.4893,1976.8,1976.3,7.7328304]
["bitfinex","ETHUSD",1771244445360,1.4893,1976.9,1976.3,7.7328304]
["bitfinex","ETHUSD",1771244445565,1.4893,1976.9,1976.5,7.7328304]
["bitfinex","ETHUSD",1771244447389,0.519,1977.0,1976.5,7.7328304]
["bitfinex","ETHUSD",1771244447592,1.4893,1976.9,1976.5,7.7328304]
["bitfinex","ETHUSD",1771244448466,0.0011,1976.8,1976.5,7.7328304]
["bitfinex","ETHUSD",1771244452301,0.0011,1976.9,1976.5,7.7328304]
["bitfinex","ETHUSD",1771244452490,1.4904,1976.9,1976.5,7.7328304]
["bitfinex","ETHUSD",1771244455403,0.0011,1976.9,1976.5,7.7328304]
["bitfinex","ETHUSD",1771244456098,0.47730275,1976.7,1976.3,7.38837352]
["bitfinex","ETHUSD",1771244456308,1.4893,1976.8,1976.2,0.49200928]
["bitfinex","ETHUSD",1771244456484,1.4893,1976.7,1976.3,7.38837352]
["bitfinex","ETHUSD",1771244456892,1.4893,1976.6,1976.3,7.38837352]
["bitfinex","ETHUSD",1771244457092,1.4893,1976.7,1976.3,7.38837352]
["bitfinex","ETHUSD",1771244457604,0.47730275,1976.8,1976.3,7.38837352]
["bitfinex","ETHUSD",1771244457605,1.4893,1976.6,1976.3,7.38837352]
["bitfinex","ETHUSD",1771244457909,1.4893,1976.7,1976.3,7.38837352]
["bitfinex","ETHUSD",1771244458277,1.4893,1976.6,1976.3,7.38837352]
["bitfinex","ETHUSD",1771244458603,1.4893,1976.7,1976.3,7.8803828]
["bitfinex","ETHUSD",1771244458803,0.0011,1976.9,1976.5,7.38837352]
["bitfinex","ETHUSD",1771244460881,0.0011,1977.1,1976.7,7.38837352]
["bitfinex","ETHUSD",1771244461099,0.47840275,1977.1,1976.7,7.38837352]
["bitfinex","ETHUSD",1771244461415,0.47840275,1977.1,1976.5,7.38837352]
["bitfinex","ETHUSD",1771244461712,0.47840275,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771244464730,0.47840275,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1771244465421,0.47730275,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771244465619,0.47730275,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771244474502,0.47730275,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771244475207,0.47730275,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771244475208,0.48449619,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771244477837,0.48449619,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771244478126,0.48449619,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771244478700,0.48449619,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771244478899,0.48449619,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771244481931,0.48449619,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771244482834,0.48449619,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1771244483033,0.48449619,1975.8,1975.2,0.46471492]
["bitfinex","ETHUSD",1771244483243,1.485,1975.9,1975.2,0.46471492]
["bitfinex","ETHUSD",1771244483529,1.491,1975.9,1975.2,0.46471492]
["bitfinex","ETHUSD",1771244483739,0.48449619,1975.8,1975.2,0.46471492]
["bitfinex","ETHUSD",1771244484528,1.491,1975.9,1975.2,0.46471492]
["bitfinex","ETHUSD",1771244485135,1.97549619,1975.9,1975.2,0.46471492]
["bitfinex","ETHUSD",1771244486319,1.491,1975.9,1975.2,0.46471492]
["bitfinex","ETHUSD",1771244486729,1.491,1975.9,1975.3,0.46471492]
["bitfinex","ETHUSD",1771244486933,0.0011,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771244487537,0.48559619,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771244489736,0.0011,1975.8,1975.3,0.46471492]
["bitfinex","ETHUSD",1771244492135,0.0011,1975.8,1975.4,0.46371492]
["bitfinex","ETHUSD",1771244493432,0.0011,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771244493736,0.48559619,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771244497526,0.48449619,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771244497850,0.48559619,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771244499047,0.48559619,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771244499426,0.0011,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771244505430,0.49385466,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771244506251,0.0011,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771244508352,0.0011,1975.7,1975.4,0.47263162]
["bitfinex","ETHUSD",1771244508950,0.46187548,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771244509870,0.46187548,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1771244511163,0.46187548,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771244511365,0.46077548,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771244512645,0.0011,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771244512967,0.46187548,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771244518387,0.0011,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771244518882,0.0011,1975.7,1975.3,0.47263162]
["bitfinex","ETHUSD",1771244521179,0.0011,1975.8,1975.5,0.47163162]
["bitfinex","ETHUSD",1771244521682,0.0011,1975.9,1975.7,0.47163162]
["bitfinex","ETHUSD",1771244522983,0.0011,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1771244522984,1.478,1976.5,1976.0,7.86205372]
["bitfinex","ETHUSD",1771244523185,1.93877548,1976.5,1975.8,7.86205372]
["bitfinex","ETHUSD",1771244523586,1.478,1976.5,1975.9,0.47163162]
["bitfinex","ETHUSD",1771244524297,0.0011,1976.7,1975.9,0.47163162]
["bitfinex","ETHUSD",1771244527088,0.0011,1976.8,1975.9,0.47163162]
["bitfinex","ETHUSD",1771244527089,0.0011,1976.8,1976.0,0.47163162]
["bitfinex","ETHUSD",1771244527260,0.0011,1977.0,1976.2,0.47163162]
["bitfinex","ETHUSD",1771244529776,0.0011,1977.1,1976.3,0.47163162]
["bitfinex","ETHUSD",1771244533285,0.0011,1977.5,1976.4,0.47163162]
["bitfinex","ETHUSD",1771244533490,0.0011,1977.5,1976.6,0.47163162]
["bitfinex","ETHUSD",1771244535086,0.0011,1977.0,1976.6,0.47163162]
["bitfinex","ETHUSD",1771244535385,0.0011,1977.5,1976.6,0.4710617]
["bitfinex","ETHUSD",1771244535587,0.0011,1977.1,1976.6,0.4710617]
["bitfinex","ETHUSD",1771244535895,0.0011,1977.5,1976.6,0.4710617]
["bitfinex","ETHUSD",1771244536093,0.0011,1977.3,1976.6,0.4710617]
["bitfinex","ETHUSD",1771244536301,0.0011,1977.5,1976.6,0.4710617]
["bitfinex","ETHUSD",1771244539077,0.45935527,1977.8,1976.6,0.5734617]
["bitfinex","ETHUSD",1771244539376,0.45935527,1977.8,1976.7,0.4710617]
["bitfinex","ETHUSD",1771244539683,0.0011,1977.8,1977.0,0.4710617]
["bitfinex","ETHUSD",1771244544184,0.0011,1978.1,1977.3,0.4710617]
["bitfinex","ETHUSD",1771244546102,0.0011,1978.1,1977.7,7.37137845]
["bitfinex","ETHUSD",1771244546803,0.45935527,1978.4,1977.9,7.37137845]
["bitfinex","ETHUSD",1771244547315,0.45935527,1978.4,1977.7,7.37137845]
["bitfinex","ETHUSD",1771244547794,0.0011,1978.4,1978.0,7.37137845]
["bitfinex","ETHUSD",1771244549011,0.0011,1978.5,1978.0,7.84244015]
["bitfinex","ETHUSD",1771244549187,0.45825527,1978.6,1978.2,7.37137845]
["bitfinex","ETHUSD",1771244549885,0.911,1979.0,1978.2,7.37137845]
["bitfinex","ETHUSD",1771244550092,0.45825527,1978.9,1978.2,7.37137845]
["bitfinex","ETHUSD",1771244550825,0.45825527,1978.9,1978.4,7.37137845]
["bitfinex","ETHUSD",1771244551514,0.45825527,1978.9,1978.2,7.37137845]
["bitfinex","ETHUSD",1771244552007,0.45825527,1978.9,1977.9,0.4710617]
["bitfinex","ETHUSD",1771244553597,0.45825527,1978.9,1977.8,0.519]
["bitfinex","ETHUSD",1771244553915,0.45825527,1978.9,1977.8,0.9900617]
["bitfinex","ETHUSD",1771244558419,0.45825527,1978.8,1977.8,0.519]
["bitfinex","ETHUSD",1771244558621,0.45825527,1978.8,1977.6,0.911]
["bitfinex","ETHUSD",1771244559025,0.45825527,1978.6,1977.6,0.911]
["bitfinex","ETHUSD",1771244559890,0.45825527,1978.6,1977.4,0.9900617]
["bitfinex","ETHUSD",1771244561399,0.45825527,1978.6,1977.5,0.4710617]
["bitfinex","ETHUSD",1771244563422,0.45825527,1978.5,1977.4,0.519]
["bitfinex","ETHUSD",1771244564228,0.45825527,1978.5,1977.4,1.00652604]
["bitfinex","ETHUSD",1771244567738,0.47038116,1978.4,1977.4,0.519]
["bitfinex","ETHUSD",1771244568423,0.47038116,1978.3,1977.1,0.48698531]
["bitfinex","ETHUSD",1771244570408,0.47038116,1978.2,1977.1,0.48698531]
["bitfinex","ETHUSD",1771244571123,0.47038116,1978.4,1977.4,0.48598531]
["bitfinex","ETHUSD",1771244575552,0.47038116,1978.6,1977.4,0.48598531]
["bitfinex","ETHUSD",1771244576584,0.47038116,1978.6,1977.4,8.84833865]
["bitfinex","ETHUSD",1771244576759,0.47038116,1978.6,1977.5,0.48598531]
["bitfinex","ETHUSD",1771244580454,1.26353658,1978.6,1977.3,1.00498531]
["bitfinex","ETHUSD",1771244580684,0.47038116,1978.5,1977.3,1.00498531]
["bitfinex","ETHUSD",1771244581097,0.47038116,1978.4,1977.3,0.519]
["bitfinex","ETHUSD",1771244582076,0.47038116,1978.4,1977.2,0.001]
["bitfinex","ETHUSD",1771244582374,0.47038116,1978.4,1977.2,0.48698531]
["bitfinex","ETHUSD",1771244584179,0.47038116,1978.4,1977.2,0.001]
["bitfinex","ETHUSD",1771244586014,0.47038116,1978.3,1977.2,0.001]
["bitfinex","ETHUSD",1771244587451,0.47038116,1978.1,1977.2,0.001]
["bitfinex","ETHUSD",1771244590935,0.47038116,1978.0,1977.2,0.001]
["bitfinex","ETHUSD",1771244592452,0.47038116,1977.9,1977.2,0.001]
["bitfinex","ETHUSD",1771244598160,0.47038116,1977.9,1977.3,0.001]
["bitfinex","ETHUSD",1771244601536,0.47038116,1977.9,1977.3,0.49270847]
["bitfinex","ETHUSD",1771244602041,0.48179867,1978.2,1977.3,0.49270847]
["bitfinex","ETHUSD",1771244602918,0.48179867,1978.2,1977.3,0.001]
["bitfinex","ETHUSD",1771244603323,0.48179867,1978.1,1977.3,0.001]
["bitfinex","ETHUSD",1771244607897,2.17475016,1978.3,1977.3,0.49270847]
["bitfinex","ETHUSD",1771244607898,0.48179867,1978.2,1977.3,0.49270847]
["bitfinex","ETHUSD",1771244608193,0.911,1978.3,1977.3,0.49270847]
["bitfinex","ETHUSD",1771244608765,0.48179867,1978.2,1977.4,0.49170847]
["bitfinex","ETHUSD",1771244609607,0.48179867,1978.2,1977.3,0.49270847]
["bitfinex","ETHUSD",1771244609817,0.48179867,1978.2,1977.4,0.001]
["bitfinex","ETHUSD",1771244615943,0.48179867,1978.2,1977.4,0.49270847]
["bitfinex","ETHUSD",1771244620366,0.48179867,1978.2,1977.4,0.001]
["bitfinex","ETHUSD",1771244621232,0.48179867,1978.1,1977.4,0.001]
["bitfinex","ETHUSD",1771244621437,0.48179867,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1771244623727,0.47001098,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771244631947,1.26397364,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771244632270,0.47585663,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771244638368,0.47585663,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1771244640385,0.47585663,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771244643880,0.47585663,1977.9,1977.3,0.001]
["bitfinex","ETHUSD",1771244644080,0.47585663,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1771244646361,1.88685663,1978.1,1977.4,0.47120815]
["bitfinex","ETHUSD",1771244646590,1.411,1978.1,1977.4,0.47120815]
["bitfinex","ETHUSD",1771244646795,1.411,1978.1,1977.5,0.47020815]
["bitfinex","ETHUSD",1771244646967,0.911,1978.3,1977.5,0.47020815]
["bitfinex","ETHUSD",1771244647555,1.38685663,1978.3,1977.5,0.47020815]
["bitfinex","ETHUSD",1771244647965,0.911,1978.3,1977.7,0.47020815]
["bitfinex","ETHUSD",1771244651407,0.0011,1978.4,1977.7,0.47020815]
["bitfinex","ETHUSD",1771244653301,0.47695663,1978.4,1977.7,0.47020815]
["bitfinex","ETHUSD",1771244656122,0.0011,1978.3,1977.7,0.47020815]
["bitfinex","ETHUSD",1771244660213,0.46772867,1978.3,1977.5,0.45124908]
["bitfinex","ETHUSD",1771244664502,0.46662867,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1771244669715,0.46662867,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771244678403,0.46662867,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1771244678799,0.46662867,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771244679703,0.46662867,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771244680301,0.46662867,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771244682716,7.37804869,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771244682918,0.0011,1978.2,1977.5,0.45124908]
["bitfinex","ETHUSD",1771244692146,0.0011,1978.1,1977.5,0.45124908]
["bitfinex","ETHUSD",1771244701064,0.0011,1978.1,1977.7,0.45538317]
["bitfinex","ETHUSD",1771244702556,0.0011,1978.2,1977.9,0.45538317]
["bitfinex","ETHUSD",1771244702932,0.0011,1978.3,1977.9,0.45538317]
["bitfinex","ETHUSD",1771244704039,0.0011,1978.1,1977.9,0.45538317]
["bitfinex","ETHUSD",1771244704238,0.0011,1978.3,1977.9,0.45538317]
["bitfinex","ETHUSD",1771244704239,0.0011,1978.2,1977.9,0.45538317]
["bitfinex","ETHUSD",1771244708747,0.0011,1978.5,1978.2,7.82935545]
["bitfinex","ETHUSD",1771244709762,0.0011,1978.5,1978.2,7.37397228]
["bitfinex","ETHUSD",1771244709963,0.0011,1978.5,1978.3,0.45538317]
["bitfinex","ETHUSD",1771244710464,0.0011,1978.6,1978.3,0.45538317]
["bitfinex","ETHUSD",1771244710762,0.0011,1978.7,1978.4,0.45538317]
["bitfinex","ETHUSD",1771244711933,0.0011,1978.7,1978.2,8.34835545]
["bitfinex","ETHUSD",1771244712157,0.0011,1978.7,1978.3,0.45538317]
["bitfinex","ETHUSD",1771244716053,0.0011,1978.6,1978.2,7.89297228]
["bitfinex","ETHUSD",1771244716249,0.0011,1978.6,1978.2,8.37714515]
["bitfinex","ETHUSD",1771244716471,0.0011,1978.6,1978.2,7.89297228]
["bitfinex","ETHUSD",1771244716668,0.0011,1978.7,1978.4,7.85814515]
["bitfinex","ETHUSD",1771244716868,0.0011,1978.7,1978.5,0.48417287]
["bitfinex","ETHUSD",1771244717651,0.0011,1978.8,1978.5,0.48417287]
["bitfinex","ETHUSD",1771244718169,0.0011,1978.8,1978.2,0.519]
["bitfinex","ETHUSD",1771244718170,0.48889296,1978.8,1978.2,0.519]
["bitfinex","ETHUSD",1771244721173,0.0011,1978.8,1978.4,0.48417287]
["bitfinex","ETHUSD",1771244722676,0.0011,1978.8,1978.3,7.37397228]
["bitfinex","ETHUSD",1771244722848,0.48889296,1978.8,1978.2,1.00317287]
["bitfinex","ETHUSD",1771244725380,0.48889296,1978.8,1978.3,7.37397228]
["bitfinex","ETHUSD",1771244725584,0.48889296,1978.8,1978.3,7.85814515]
["bitfinex","ETHUSD",1771244725760,0.0011,1978.8,1978.3,7.85814515]
["bitfinex","ETHUSD",1771244728360,0.0011,1978.8,1978.3,7.85914515]
["bitfinex","ETHUSD",1771244728784,0.0011,1978.7,1978.3,7.85914515]
["bitfinex","ETHUSD",1771244731053,0.0011,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771244731054,0.48889296,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771244731258,0.0011,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771244733288,0.0011,1978.7,1978.3,0.48517287]
["bitfinex","ETHUSD",1771244733990,0.48779296,1979.4,1978.6,0.48417287]
["bitfinex","ETHUSD",1771244734187,0.48779296,1979.4,1978.7,7.85814515]
["bitfinex","ETHUSD",1771244734580,1.39879296,1979.7,1978.8,0.48417287]
["bitfinex","ETHUSD",1771244734888,0.48779296,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1771244736994,0.48779296,1979.2,1978.3,0.001]
["bitfinex","ETHUSD",1771244737294,0.48779296,1979.2,1978.3,0.48517287]
["bitfinex","ETHUSD",1771244739302,0.48779296,1979.2,1978.5,0.48417287]
["bitfinex","ETHUSD",1771244740288,0.48779296,1979.2,1978.4,7.91097228]
["bitfinex","ETHUSD",1771244740494,0.48779296,1979.2,1978.5,0.48417287]
["bitfinex","ETHUSD",1771244741479,0.48889296,1979.1,1978.5,0.48417287]
["bitfinex","ETHUSD",1771244747209,0.0011,1979.2,1978.9,0.47511332]
["bitfinex","ETHUSD",1771244747393,0.48786919,1980.1,1979.1,0.48023796]
["bitfinex","ETHUSD",1771244748192,0.48786919,1980.1,1979.2,7.8470516]
["bitfinex","ETHUSD",1771244748383,0.48786919,1980.1,1979.3,0.48023796]
["bitfinex","ETHUSD",1771244749308,0.48786919,1980.1,1979.5,0.48023796]
["bitfinex","ETHUSD",1771244749514,0.48786919,1980.3,1979.6,0.48023796]
["bitfinex","ETHUSD",1771244749899,0.48786919,1980.3,1979.5,0.544]
["bitfinex","ETHUSD",1771244750514,0.48786919,1980.3,1979.6,0.48023796]
["bitfinex","ETHUSD",1771244751510,1.91686919,1980.5,1979.6,0.48023796]
["bitfinex","ETHUSD",1771244751820,0.48786919,1980.9,1979.6,0.48023796]
["bitfinex","ETHUSD",1771244753216,0.48786919,1980.9,1979.7,0.48023796]
["bitfinex","ETHUSD",1771244753620,0.48786919,1981.2,1980.0,0.18685624]
["bitfinex","ETHUSD",1771244753786,0.91,1981.5,1980.2,0.48023796]
["bitfinex","ETHUSD",1771244753787,0.48786919,1981.4,1980.2,0.48023796]
["bitfinex","ETHUSD",1771244754319,0.0011,1980.3,1980.2,0.48023796]
["bitfinex","ETHUSD",1771244754503,0.48786919,1981.2,1980.2,0.48023796]
["bitfinex","ETHUSD",1771244755887,0.48786919,1981.5,1980.2,0.48023796]
["bitfinex","ETHUSD",1771244756788,0.003,1981.6,1980.4,9.56904982]
["bitfinex","ETHUSD",1771244756988,0.003,1981.6,1980.5,0.48023796]
["bitfinex","ETHUSD",1771244758211,0.003,1981.6,1980.7,0.48023796]
["bitfinex","ETHUSD",1771244758415,0.003,1981.6,1980.9,0.48023796]
["bitfinex","ETHUSD",1771244760932,1.34776802,1982.0,1980.8,0.544]
["bitfinex","ETHUSD",1771244760933,0.0834092,1982.0,1981.0,0.48023796]
["bitfinex","ETHUSD",1771244761133,10.61375266,1985.6,1984.2,0.48023796]
["bitfinex","ETHUSD",1771244761296,1.51027355,1986.5,1984.2,0.48023796]
["bitfinex","ETHUSD",1771244761297,0.48786919,1985.4,1984.4,3.46378794]
["bitfinex","ETHUSD",1771244761496,0.48786919,1985.4,1984.3,0.566]
["bitfinex","ETHUSD",1771244761709,2.354,1986.6,1984.5,2.83025912]
["bitfinex","ETHUSD",1771244762048,0.48786919,1986.8,1985.1,0.48023796]
["bitfinex","ETHUSD",1771244762221,0.48786919,1986.8,1985.2,3.48478017]
["bitfinex","ETHUSD",1771244762544,0.853,1986.9,1985.2,0.568]
["bitfinex","ETHUSD",1771244762545,0.48786919,1986.6,1985.2,0.568]
["bitfinex","ETHUSD",1771244763320,0.48786919,1986.6,1985.3,0.48023796]
["bitfinex","ETHUSD",1771244763863,0.48786919,1987.4,1985.8,0.48023796]
["bitfinex","ETHUSD",1771244764018,5.02859758,1988.7,1985.7,9.56904982]
["bitfinex","ETHUSD",1771244764019,0.48786919,1988.3,1986.2,0.48023796]
["bitfinex","ETHUSD",1771244764212,0.853,1988.8,1987.8,0.48023796]
["bitfinex","ETHUSD",1771244764457,0.00195435,1989.3,1987.8,0.48023796]
["bitfinex","ETHUSD",1771244764458,0.00195435,1989.3,1987.9,1.05023796]
["bitfinex","ETHUSD",1771244764758,0.00195435,1989.3,1988.3,9.56904982]
["bitfinex","ETHUSD",1771244764917,0.00195435,1989.3,1988.1,0.48023796]
["bitfinex","ETHUSD",1771244765111,0.00195435,1989.3,1988.2,0.48023796]
["bitfinex","ETHUSD",1771244765429,2.4842447,1989.8,1988.3,1.96123796]
["bitfinex","ETHUSD",1771244765629,2.4842447,1989.8,1988.5,0.48023796]
["bitfinex","ETHUSD",1771244765833,1.22781937,1989.8,1988.6,0.99823796]
["bitfinex","ETHUSD",1771244766046,1.22781937,1989.8,1988.7,1.482]
["bitfinex","ETHUSD",1771244766411,1.22781937,1989.8,1988.5,0.573]
["bitfinex","ETHUSD",1771244766412,2.48425164,1989.8,1988.5,0.573]
["bitfinex","ETHUSD",1771244766613,0.48786919,1989.6,1988.1,0.573]
["bitfinex","ETHUSD",1771244766833,0.48786919,1989.4,1987.7,0.48023796]
["bitfinex","ETHUSD",1771244767044,0.48786919,1989.0,1987.6,0.518]
["bitfinex","ETHUSD",1771244767253,0.59026919,1989.4,1987.7,0.518]
["bitfinex","ETHUSD",1771244767413,1.15881937,1989.8,1987.9,9.56904982]
["bitfinex","ETHUSD",1771244767617,1.15881937,1989.8,1988.3,0.48023796]
["bitfinex","ETHUSD",1771244767817,1.15881937,1989.8,1988.5,0.48023796]
["bitfinex","ETHUSD",1771244768159,1.15881937,1989.8,1988.6,0.573]
["bitfinex","ETHUSD",1771244768458,2.41525326,1989.8,1988.2,0.48023796]
["bitfinex","ETHUSD",1771244768752,0.48786919,1989.5,1988.2,0.908]
["bitfinex","ETHUSD",1771244768959,0.48786919,1989.4,1988.2,0.873]
["bitfinex","ETHUSD",1771244769256,0.48786919,1988.6,1987.1,0.908]
["bitfinex","ETHUSD",1771244769462,9.680578,1988.7,1987.1,0.908]
["bitfinex","ETHUSD",1771244769750,1.25722906,1988.5,1987.1,0.908]
["bitfinex","ETHUSD",1771244770138,1.25722906,1988.5,1987.1,0.874]
["bitfinex","ETHUSD",1771244770320,0.48786919,1989.1,1987.1,1.35423796]
["bitfinex","ETHUSD",1771244770519,0.48786919,1988.9,1987.1,1.35423796]
["bitfinex","ETHUSD",1771244771021,5.02694176,1989.3,1987.6,9.56904982]
["bitfinex","ETHUSD",1771244771022,1.74461825,1989.3,1987.6,9.56904982]
["bitfinex","ETHUSD",1771244771336,0.48786919,1988.9,1986.8,10.04928778]
["bitfinex","ETHUSD",1771244771542,0.48786919,1988.9,1986.9,1.48]
["bitfinex","ETHUSD",1771244771762,1.25716584,1988.6,1986.9,1.48]
["bitfinex","ETHUSD",1771244772123,1.25716584,1988.6,1987.0,0.48023796]
["bitfinex","ETHUSD",1771244773031,0.48786919,1989.0,1987.2,10.04928778]
["bitfinex","ETHUSD",1771244773230,0.48786919,1989.0,1987.2,0.48023796]
["bitfinex","ETHUSD",1771244773449,0.48786919,1988.8,1987.2,0.48023796]
["bitfinex","ETHUSD",1771244773822,19.091758,1988.6,1986.4,0.46883056]
["bitfinex","ETHUSD",1771244774057,0.1024,1988.6,1986.5,0.46883056]
["bitfinex","ETHUSD",1771244774254,1.7294796,1988.7,1986.8,10.03788038]
["bitfinex","ETHUSD",1771244774460,0.47237698,1988.7,1987.2,9.56904982]
["bitfinex","ETHUSD",1771244774627,0.47237698,1988.7,1987.3,1.479]
["bitfinex","ETHUSD",1771244775452,4.048884,1988.6,1986.8,0.907]
["bitfinex","ETHUSD",1771244775655,19.749071,1988.4,1986.8,0.907]
["bitfinex","ETHUSD",1771244775954,1.72966927,1988.4,1986.8,0.907]
["bitfinex","ETHUSD",1771244776125,0.47237698,1988.3,1986.8,0.907]
["bitfinex","ETHUSD",1771244777454,1.72952492,1988.7,1986.9,0.46883056]
["bitfinex","ETHUSD",1771244779142,1.25714794,1988.7,1987.0,0.57123056]
["bitfinex","ETHUSD",1771244779728,2.16405254,1988.8,1987.0,0.57123056]
["bitfinex","ETHUSD",1771244780131,2.16406453,1988.8,1987.0,0.57123056]
["bitfinex","ETHUSD",1771244780645,2.16406453,1988.8,1987.0,0.46883056]
["bitfinex","ETHUSD",1771244780849,0.47237698,1988.7,1987.0,0.46883056]
["bitfinex","ETHUSD",1771244781026,2.16406453,1988.8,1987.1,0.1024]
["bitfinex","ETHUSD",1771244781027,0.907,1988.8,1987.1,0.1024]
["bitfinex","ETHUSD",1771244781224,0.47237698,1989.3,1987.4,0.46883056]
["bitfinex","ETHUSD",1771244781429,0.47237698,1989.3,1987.6,0.46883056]
["bitfinex","ETHUSD",1771244781757,0.9081,1989.7,1987.8,0.46883056]
["bitfinex","ETHUSD",1771244781758,1.72891095,1989.6,1987.8,0.46883056]
["bitfinex","ETHUSD",1771244782241,1.7289156,1989.6,1987.8,0.46883056]
["bitfinex","ETHUSD",1771244782957,1.7289156,1989.6,1988.0,0.46883056]
["bitfinex","ETHUSD",1771244784343,1.72891395,1989.6,1988.0,0.46883056]
["bitfinex","ETHUSD",1771244785032,0.47237698,1989.5,1987.7,0.907]
["bitfinex","ETHUSD",1771244785453,1.25653697,1989.6,1987.7,0.907]
["bitfinex","ETHUSD",1771244785454,1.25653697,1989.6,1987.8,0.46883056]
["bitfinex","ETHUSD",1771244785654,1.25653697,1989.6,1988.0,0.46883056]
["bitfinex","ETHUSD",1771244787175,0.0011,1989.7,1988.5,0.46883056]
["bitfinex","ETHUSD",1771244787473,0.47237698,1990.6,1988.7,0.46883056]
["bitfinex","ETHUSD",1771244787698,0.47237698,1991.0,1989.6,0.02371899]
["bitfinex","ETHUSD",1771244787857,1.72783823,1991.3,1989.7,0.57]
["bitfinex","ETHUSD",1771244788032,1.25558736,1991.1,1989.7,0.57]
["bitfinex","ETHUSD",1771244788239,1.50541696,1992.9,1989.8,0.46883056]
["bitfinex","ETHUSD",1771244788545,0.47237698,1992.3,1990.6,8.92090182]
["bitfinex","ETHUSD",1771244788734,0.08,1992.6,1990.8,0.46883056]
["bitfinex","ETHUSD",1771244788940,0.47237698,1993.4,1991.4,0.46883056]
["bitfinex","ETHUSD",1771244789133,0.47237698,1993.2,1991.6,0.18685624]
["bitfinex","ETHUSD",1771244789339,0.47237698,1993.2,1991.7,0.906]
["bitfinex","ETHUSD",1771244789551,5.14701362,1993.7,1991.9,0.46883056]
["bitfinex","ETHUSD",1771244789552,1.38516141,1993.7,1991.9,0.46883056]
["bitfinex","ETHUSD",1771244789869,0.47237698,1993.6,1991.6,8.92090182]
["bitfinex","ETHUSD",1771244790082,1.38514473,1993.7,1992.0,0.576]
["bitfinex","ETHUSD",1771244790083,1.25420157,1993.3,1992.0,0.576]
["bitfinex","ETHUSD",1771244790380,1.25420157,1993.3,1991.6,0.577]
["bitfinex","ETHUSD",1771244790687,0.47237698,1993.1,1991.5,0.67882909]
["bitfinex","ETHUSD",1771244790837,0.47237698,1992.9,1991.0,0.6556868]
["bitfinex","ETHUSD",1771244791034,0.47237698,1992.7,1991.0,0.46883056]
["bitfinex","ETHUSD",1771244791244,9.3932788,1993.1,1991.1,3.3405351]
["bitfinex","ETHUSD",1771244791450,0.47237698,1993.1,1991.2,5.63055444]
["bitfinex","ETHUSD",1771244791689,0.47237698,1993.1,1991.3,3.9205351]
["bitfinex","ETHUSD",1771244791880,30.47237698,1992.7,1990.9,2.29001934]
["bitfinex","ETHUSD",1771244792082,30.47237698,1992.7,1989.8,7.45393893]
["bitfinex","ETHUSD",1771244792083,0.47237698,1991.8,1990.1,2.29001934]
["bitfinex","ETHUSD",1771244792282,0.47237698,1991.8,1989.9,0.581]
["bitfinex","ETHUSD",1771244792283,17.460103,1991.7,1989.9,0.581]
["bitfinex","ETHUSD",1771244792515,0.1024,1991.4,1989.8,0.46883056]
["bitfinex","ETHUSD",1771244792674,1.25508308,1991.9,1989.9,3.34738775]
["bitfinex","ETHUSD",1771244792675,0.57477698,1991.7,1989.9,3.34738775]
["bitfinex","ETHUSD",1771244792889,0.57477698,1991.7,1989.7,2.29001934]
["bitfinex","ETHUSD",1771244792890,0.57477698,1991.7,1990.0,2.89462636]
["bitfinex","ETHUSD",1771244793080,0.57477698,1991.7,1989.7,2.7588499]
["bitfinex","ETHUSD",1771244793285,0.47237698,1991.7,1989.9,0.46883056]
["bitfinex","ETHUSD",1771244793513,0.47237698,1991.7,1990.0,0.45297913]
["bitfinex","ETHUSD",1771244793724,1.72683028,1992.9,1990.4,0.46883056]
["bitfinex","ETHUSD",1771244794027,1.72683028,1992.9,1990.5,3.79667334]
["bitfinex","ETHUSD",1771244794028,6.42375998,1992.5,1990.5,3.79667334]
["bitfinex","ETHUSD",1771244794188,0.57477698,1992.2,1990.6,2.89731573]
["bitfinex","ETHUSD",1771244794371,0.57477698,1992.2,1989.9,3.78201934]
["bitfinex","ETHUSD",1771244794372,0.47237698,1991.8,1989.9,3.78201934]
["bitfinex","ETHUSD",1771244794576,1.94837698,1991.7,1990.0,2.8961452]
["bitfinex","ETHUSD",1771244794811,0.47237698,1992.2,1990.2,0.46883056]
["bitfinex","ETHUSD",1771244794976,3.0268,1992.1,1990.3,2.8961452]
["bitfinex","ETHUSD",1771244795172,2.31914,1992.1,1990.4,2.8961452]
["bitfinex","ETHUSD",1771244795515,0.47237698,1992.2,1990.5,2.8961452]
["bitfinex","ETHUSD",1771244795799,0.47237698,1992.2,1990.6,2.8961452]
["bitfinex","ETHUSD",1771244796000,0.47237698,1992.2,1990.2,2.7588499]
["bitfinex","ETHUSD",1771244796184,1.25495708,1992.1,1990.3,3.34154452]
["bitfinex","ETHUSD",1771244796381,1.25495708,1992.1,1990.4,3.35843058]
["bitfinex","ETHUSD",1771244796571,9.10775806,1992.8,1990.2,2.29001934]
["bitfinex","ETHUSD",1771244796572,0.0011,1993.0,1991.7,0.46883056]
["bitfinex","ETHUSD",1771244796771,0.1311881,1993.7,1992.2,0.46883056]
["bitfinex","ETHUSD",1771244796975,0.1311881,1993.7,1992.6,8.92090182]
["bitfinex","ETHUSD",1771244797171,0.1311881,1993.7,1992.7,0.592]
["bitfinex","ETHUSD",1771244797376,1.38514852,1993.7,1992.7,0.592]
["bitfinex","ETHUSD",1771244797599,0.00183099,1994.8,1992.8,0.46883056]
["bitfinex","ETHUSD",1771244797814,0.00183099,1994.8,1993.1,0.46883056]
["bitfinex","ETHUSD",1771244798037,0.00183099,1994.8,1993.5,8.92090182]
["bitfinex","ETHUSD",1771244798315,1.25212861,1996.6,1994.1,0.46883056]
["bitfinex","ETHUSD",1771244798535,0.47237698,1996.4,1994.3,0.46883056]
["bitfinex","ETHUSD",1771244798806,0.1311881,1995.9,1994.4,0.593]
["bitfinex","ETHUSD",1771244799179,0.1311881,1995.8,1994.4,0.593]
["bitfinex","ETHUSD",1771244799402,0.1311881,1995.9,1994.4,0.593]
["bitfinex","ETHUSD",1771244799608,0.1311881,1995.9,1994.7,0.46883056]
["bitfinex","ETHUSD",1771244799817,0.1311881,1995.9,1994.1,0.1024]
["bitfinex","ETHUSD",1771244799818,0.1311881,1995.8,1994.1,0.46883056]
["bitfinex","ETHUSD",1771244800025,0.47237698,1995.8,1994.1,0.595]
["bitfinex","ETHUSD",1771244800174,0.47237698,1995.8,1993.6,0.46883056]
["bitfinex","ETHUSD",1771244800175,0.57477698,1995.6,1993.1,0.46883056]
["bitfinex","ETHUSD",1771244800375,0.57477698,1995.4,1993.1,0.46883056]
["bitfinex","ETHUSD",1771244800581,0.1024,1994.6,1992.9,0.597]
["bitfinex","ETHUSD",1771244800876,0.47237698,1994.4,1992.7,0.905]
["bitfinex","ETHUSD",1771244801124,0.1311881,1994.3,1992.7,0.905]
["bitfinex","ETHUSD",1771244801598,0.1311881,1994.2,1992.8,9.38973238]
["bitfinex","ETHUSD",1771244801775,0.1311881,1994.8,1992.8,0.46883056]
["bitfinex","ETHUSD",1771244801980,0.1311881,1994.8,1993.1,8.92090182]
["bitfinex","ETHUSD",1771244802208,1.38454911,1994.7,1993.2,0.599]
["bitfinex","ETHUSD",1771244802408,0.47237698,1994.5,1991.9,0.905]
["bitfinex","ETHUSD",1771244802608,6.33432,1994.2,1992.1,0.46883056]
["bitfinex","ETHUSD",1771244802812,0.47237698,1994.3,1992.1,0.46883056]
["bitfinex","ETHUSD",1771244803119,0.1311881,1994.2,1992.4,0.46883056]
["bitfinex","ETHUSD",1771244803281,0.1311881,1994.6,1992.8,0.46883056]
["bitfinex","ETHUSD",1771244803628,0.1311881,1994.5,1992.9,0.6]
["bitfinex","ETHUSD",1771244803780,0.1311881,1994.6,1992.9,0.6]
["bitfinex","ETHUSD",1771244803986,0.1311881,1994.6,1992.9,0.59816901]
["bitfinex","ETHUSD",1771244804303,0.1311881,1994.5,1992.9,1.07026787]
["bitfinex","ETHUSD",1771244804619,1.38463977,1994.5,1992.9,0.59816901]
["bitfinex","ETHUSD",1771244804922,0.1311881,1994.4,1992.9,1.07026787]
["bitfinex","ETHUSD",1771244805222,1.508,1995.1,1992.9,1.07026787]
["bitfinex","ETHUSD",1771244805223,0.1311881,1994.9,1993.2,0.47209886]
["bitfinex","ETHUSD",1771244805403,0.1311881,1995.3,1993.5,0.57449886]
["bitfinex","ETHUSD",1771244805729,0.1311881,1995.6,1993.5,0.57449886]
["bitfinex","ETHUSD",1771244806419,1.38400694,1995.5,1993.5,0.47209886]
["bitfinex","ETHUSD",1771244806588,8.709386,1995.3,1993.5,0.47209886]
["bitfinex","ETHUSD",1771244806779,7.50218681,1995.1,1993.0,0.47209886]
["bitfinex","ETHUSD",1771244806981,5.53076,1995.0,1993.0,0.47209886]
["bitfinex","ETHUSD",1771244807177,5.53076,1995.0,1993.2,8.86284771]
["bitfinex","ETHUSD",1771244807178,0.1311881,1995.0,1993.2,8.86284771]
["bitfinex","ETHUSD",1771244807376,0.1311881,1995.0,1993.8,0.45299668]
["bitfinex","ETHUSD",1771244807697,0.00153886,1996.0,1994.2,0.45299668]
["bitfinex","ETHUSD",1771244807915,0.00153886,1996.0,1994.1,9.04970395]
["bitfinex","ETHUSD",1771244807916,0.1311881,1995.9,1994.7,0.45299668]
["bitfinex","ETHUSD",1771244808218,0.1311881,1995.9,1994.8,1.509]
["bitfinex","ETHUSD",1771244808420,0.1311881,1995.9,1994.2,1.05799668]
["bitfinex","ETHUSD",1771244808421,1.38376469,1995.9,1994.2,1.05799668]
["bitfinex","ETHUSD",1771244808579,0.45197519,1995.7,1993.8,0.904]
["bitfinex","ETHUSD",1771244808912,10.429687,1995.4,1993.8,0.901]
["bitfinex","ETHUSD",1771244809114,0.45197519,1995.5,1993.8,0.901]
["bitfinex","ETHUSD",1771244809421,7.725135,1995.3,1993.8,0.901]
["bitfinex","ETHUSD",1771244809715,6.258735,1995.3,1993.8,0.901]
["bitfinex","ETHUSD",1771244810013,0.45197519,1995.1,1992.9,1.51]
["bitfinex","ETHUSD",1771244810224,0.904,1995.0,1993.0,0.45299668]
["bitfinex","ETHUSD",1771244810385,1.25316202,1995.0,1993.0,0.45299668]
["bitfinex","ETHUSD",1771244810580,1.25316202,1995.0,1993.4,0.45299668]
["bitfinex","ETHUSD",1771244810581,0.1311881,1995.0,1993.4,0.45299668]
["bitfinex","ETHUSD",1771244810928,0.1311881,1995.0,1993.7,0.45299668]
["bitfinex","ETHUSD",1771244811282,1.38432308,1995.0,1993.7,0.45299668]
["bitfinex","ETHUSD",1771244811486,1.38432308,1995.0,1993.3,0.607]
["bitfinex","ETHUSD",1771244811958,0.1311881,1995.0,1993.4,0.45299668]
["bitfinex","ETHUSD",1771244812157,0.1311881,1995.0,1993.8,0.45299668]
["bitfinex","ETHUSD",1771244812462,0.1311881,1995.0,1993.8,1.35699668]
["bitfinex","ETHUSD",1771244812624,0.1311881,1995.0,1993.9,0.45299668]
["bitfinex","ETHUSD",1771244812820,2.15673423,1995.7,1993.9,0.45299668]
["bitfinex","ETHUSD",1771244813019,0.1311881,1995.6,1993.9,0.45299668]
["bitfinex","ETHUSD",1771244813379,0.58316329,1995.6,1993.8,0.904]
["bitfinex","ETHUSD",1771244813730,0.58316329,1995.6,1993.9,0.45299668]
["bitfinex","ETHUSD",1771244813731,0.1311881,1995.6,1993.9,0.45299668]
["bitfinex","ETHUSD",1771244813995,0.1311881,1995.6,1994.4,0.45299668]
["bitfinex","ETHUSD",1771244814127,0.00153886,1996.0,1994.7,9.31584439]
["bitfinex","ETHUSD",1771244814339,0.45197519,1997.1,1994.9,0.45299668]
["bitfinex","ETHUSD",1771244814540,1.26758476,1996.7,1994.9,0.45299668]
["bitfinex","ETHUSD",1771244814744,0.0155097,1996.7,1994.9,0.45299668]
["bitfinex","ETHUSD",1771244814945,1.26758163,1996.7,1994.9,0.45299668]
["bitfinex","ETHUSD",1771244815190,0.0155097,1996.7,1994.9,0.45299668]
["bitfinex","ETHUSD",1771244815470,1.0137101,1997.2,1995.8,0.45299668]
["bitfinex","ETHUSD",1771244815671,1.0137101,1997.2,1995.9,0.608]
["bitfinex","ETHUSD",1771244815871,6.02088603,1997.2,1995.9,1.06099668]
["bitfinex","ETHUSD",1771244816078,1.25342631,1997.0,1995.9,0.608]
["bitfinex","ETHUSD",1771244816247,0.00153886,1997.0,1995.8,0.904]
["bitfinex","ETHUSD",1771244818894,19.96115519,1996.9,1995.2,0.61]
["bitfinex","ETHUSD",1771244819179,0.45197519,1996.8,1994.8,0.903]
["bitfinex","ETHUSD",1771244819339,1.527,1996.7,1994.8,0.903]
["bitfinex","ETHUSD",1771244819541,0.45197519,1996.3,1994.5,0.61]
["bitfinex","ETHUSD",1771244819982,0.45197519,1996.1,1993.9,2.28168776]
["bitfinex","ETHUSD",1771244820195,0.45197519,1995.9,1993.8,1.514]
["bitfinex","ETHUSD",1771244820399,0.45197519,1995.5,1993.8,1.514]
["bitfinex","ETHUSD",1771244820695,1.70448766,1996.0,1993.8,1.514]
["bitfinex","ETHUSD",1771244820894,1.25217383,1996.6,1994.4,0.45299668]
["bitfinex","ETHUSD",1771244821074,1.25217383,1996.6,1994.4,5.59992559]
["bitfinex","ETHUSD",1771244821374,0.45197519,1996.3,1994.5,2.86524115]
["bitfinex","ETHUSD",1771244821573,1.25217383,1996.6,1994.6,0.615]
["bitfinex","ETHUSD",1771244821784,1.25217383,1996.6,1994.7,2.86354996]
["bitfinex","ETHUSD",1771244821989,1.2519405,1996.9,1994.9,0.45299668]
["bitfinex","ETHUSD",1771244822188,0.00153886,1997.0,1995.4,0.45299668]
["bitfinex","ETHUSD",1771244822388,0.1311881,1997.6,1996.1,0.45299668]
["bitfinex","ETHUSD",1771244822591,0.1311881,1997.6,1996.5,0.45299668]
["bitfinex","ETHUSD",1771244822796,0.00153886,1998.0,1996.7,0.45299668]
["bitfinex","ETHUSD",1771244822963,0.00153886,1998.0,1996.8,0.44627718]
["bitfinex","ETHUSD",1771244823156,1.25279072,1998.0,1996.6,0.618]
["bitfinex","ETHUSD",1771244823358,1.25279072,1998.0,1996.7,2.86065433]
["bitfinex","ETHUSD",1771244823359,1.25283761,1998.0,1996.7,2.86065433]
["bitfinex","ETHUSD",1771244823557,3.05479,1997.9,1995.8,2.90168776]
["bitfinex","ETHUSD",1771244823793,8.001883,1997.8,1995.8,0.62]
["bitfinex","ETHUSD",1771244823977,0.45197519,1997.9,1995.8,0.62]
["bitfinex","ETHUSD",1771244824286,23.36669145,1997.5,1995.8,0.62]
["bitfinex","ETHUSD",1771244824488,1.25156445,1997.5,1995.8,0.62]
["bitfinex","ETHUSD",1771244824891,5.00625782,1997.8,1995.8,0.62]
["bitfinex","ETHUSD",1771244824892,2.15437651,1997.8,1995.8,0.62]
["bitfinex","ETHUSD",1771244825057,2.15437651,1997.8,1995.9,2.86806442]
["bitfinex","ETHUSD",1771244825261,2.15437651,1997.8,1996.0,2.86806442]
["bitfinex","ETHUSD",1771244825590,0.45197519,1997.6,1995.8,0.62]
["bitfinex","ETHUSD",1771244825790,1.25137651,1997.8,1995.9,2.87375639]
["bitfinex","ETHUSD",1771244825992,1.25137651,1997.8,1995.8,0.62]
["bitfinex","ETHUSD",1771244825993,0.00153886,1998.0,1996.3,2.28168776]
["bitfinex","ETHUSD",1771244826154,0.00153886,1998.0,1996.6,2.28168776]
["bitfinex","ETHUSD",1771244826358,0.00153886,1998.0,1996.7,0.4494502]
["bitfinex","ETHUSD",1771244826560,0.00153886,1998.0,1996.9,2.28168776]
["bitfinex","ETHUSD",1771244826778,0.00153886,1998.0,1996.9,2.87375639]
["bitfinex","ETHUSD",1771244826992,0.00153886,1998.0,1997.0,2.87135639]
["bitfinex","ETHUSD",1771244827306,0.00153886,1998.0,1996.7,2.28168776]
["bitfinex","ETHUSD",1771244827457,0.00153886,1998.0,1996.9,2.28168776]
["bitfinex","ETHUSD",1771244827659,0.00153886,1998.0,1996.8,3.8729497]
["bitfinex","ETHUSD",1771244827660,0.00153886,1998.0,1997.0,2.73080205]
["bitfinex","ETHUSD",1771244827963,0.00153886,1998.0,1997.2,2.28168776]
["bitfinex","ETHUSD",1771244828163,0.00153886,1998.0,1997.3,0.623]
["bitfinex","ETHUSD",1771244828560,0.00153886,1998.0,1996.9,2.28168776]
["bitfinex","ETHUSD",1771244828751,0.00153886,1998.0,1996.7,2.90468776]
["bitfinex","ETHUSD",1771244828985,0.00153886,1998.0,1996.7,0.623]
["bitfinex","ETHUSD",1771244829365,0.00153886,1998.0,1996.9,2.28168776]
["bitfinex","ETHUSD",1771244829559,0.00153886,1998.0,1996.8,2.28168776]
["bitfinex","ETHUSD",1771244829855,0.00153886,1998.0,1996.7,0.623]
["bitfinex","ETHUSD",1771244830084,0.00153886,1998.0,1996.7,2.90468776]
["bitfinex","ETHUSD",1771244830286,0.00153886,1998.0,1996.9,0.44775344]
["bitfinex","ETHUSD",1771244830499,0.00153886,1998.0,1997.0,0.44775344]
["bitfinex","ETHUSD",1771244830785,0.00153886,1998.0,1996.9,2.28168776]
["bitfinex","ETHUSD",1771244830985,0.00153886,1998.0,1997.0,2.72940106]
["bitfinex","ETHUSD",1771244831152,0.00153886,1998.0,1997.1,0.4477133]
["bitfinex","ETHUSD",1771244831353,1.26076681,1999.0,1997.3,2.28168776]
["bitfinex","ETHUSD",1771244831589,1.26076681,1999.0,1997.4,1.07158774]
["bitfinex","ETHUSD",1771244831904,1.26076681,1999.0,1997.4,1.527]
["bitfinex","ETHUSD",1771244832256,0.45197519,1998.9,1997.0,2.28168776]
["bitfinex","ETHUSD",1771244832501,0.45197519,1998.9,1995.9,2.28168776]
["bitfinex","ETHUSD",1771244832502,15.47235519,1998.1,1995.9,2.28168776]
["bitfinex","ETHUSD",1771244832705,1.35315045,1998.8,1995.7,0.902]
["bitfinex","ETHUSD",1771244832706,23.854143,1997.5,1995.7,0.902]
["bitfinex","ETHUSD",1771244832910,0.45197519,1997.0,1995.7,0.902]
["bitfinex","ETHUSD",1771244833123,10.494453,1996.7,1994.6,5.29068776]
["bitfinex","ETHUSD",1771244833269,9.38579019,1996.6,1994.7,0.627]
["bitfinex","ETHUSD",1771244833616,9.76484771,1996.7,1994.7,0.627]
["bitfinex","ETHUSD",1771244833617,6.728276,1996.1,1994.7,0.627]
["bitfinex","ETHUSD",1771244833905,0.49245289,1995.7,1994.2,0.627]
["bitfinex","ETHUSD",1771244834206,0.1024,1996.4,1993.6,2.28168776]
["bitfinex","ETHUSD",1771244834207,1.39445289,1996.5,1994.1,8.86284771]
["bitfinex","ETHUSD",1771244834386,1.39445289,1996.5,1994.4,2.74191232]
["bitfinex","ETHUSD",1771244834387,2.15423924,1996.5,1994.4,2.74191232]
["bitfinex","ETHUSD",1771244834568,2.15423924,1996.5,1994.6,2.28168776]
["bitfinex","ETHUSD",1771244834771,2.15423924,1996.5,1994.7,1.98111372]
["bitfinex","ETHUSD",1771244834992,2.15423924,1996.5,1994.7,1.531]
["bitfinex","ETHUSD",1771244834993,0.49245289,1996.4,1994.7,1.531]
["bitfinex","ETHUSD",1771244835201,0.49245289,1996.4,1994.9,0.001]
["bitfinex","ETHUSD",1771244835715,2.15423924,1996.5,1994.9,0.001]
["bitfinex","ETHUSD",1771244835865,5.00781003,1996.9,1995.0,2.73181418]
["bitfinex","ETHUSD",1771244836201,5.00781003,1996.9,1995.1,2.73181418]
["bitfinex","ETHUSD",1771244836411,5.00781003,1996.9,1995.2,0.63]
["bitfinex","ETHUSD",1771244836575,12.092654,1996.8,1995.2,0.63]
["bitfinex","ETHUSD",1771244836821,0.49245289,1996.7,1995.2,0.63]
["bitfinex","ETHUSD",1771244837160,17.37193089,1996.4,1994.9,0.001]
["bitfinex","ETHUSD",1771244837323,0.49245289,1996.2,1994.9,0.001]
["bitfinex","ETHUSD",1771244837822,0.1024,1996.7,1994.9,0.001]
["bitfinex","ETHUSD",1771244837823,2.50575,1996.7,1994.9,0.001]
["bitfinex","ETHUSD",1771244838148,1.3543405,1997.0,1995.0,0.45052736]
["bitfinex","ETHUSD",1771244838149,1.2519405,1997.0,1995.0,0.45052736]
["bitfinex","ETHUSD",1771244838351,0.49245289,1997.0,1995.1,2.73221512]
["bitfinex","ETHUSD",1771244838551,11.548392,1996.8,1994.9,2.28268776]
["bitfinex","ETHUSD",1771244838859,12.04084489,1996.8,1994.9,0.001]
["bitfinex","ETHUSD",1771244839016,19.090657,1996.6,1995.0,2.88405589]
["bitfinex","ETHUSD",1771244839209,2.528074,1996.4,1994.9,0.001]
["bitfinex","ETHUSD",1771244839410,1.56,1996.5,1995.0,2.88493747]
["bitfinex","ETHUSD",1771244839713,0.49245289,1996.7,1994.9,0.001]
["bitfinex","ETHUSD",1771244839924,0.49245289,1996.7,1994.9,2.28268776]
["bitfinex","ETHUSD",1771244840122,0.49245289,1996.7,1995.0,2.88420166]
["bitfinex","ETHUSD",1771244840326,1.25225405,1996.4,1994.9,0.001]
["bitfinex","ETHUSD",1771244840538,1.25225405,1996.4,1995.0,2.88836491]
["bitfinex","ETHUSD",1771244840808,1.25225405,1996.4,1994.9,0.001]
["bitfinex","ETHUSD",1771244841009,1.2520659,1996.7,1995.1,2.28168776]
["bitfinex","ETHUSD",1771244841223,0.49245289,1997.2,1995.2,5.17004759]
["bitfinex","ETHUSD",1771244841224,5.00748288,1997.1,1995.2,5.17004759]
["bitfinex","ETHUSD",1771244841539,5.00748288,1997.1,1995.3,3.51635983]
["bitfinex","ETHUSD",1771244841735,5.00748288,1997.1,1995.3,5.79804759]
["bitfinex","ETHUSD",1771244841931,5.00748288,1997.1,1995.4,2.88835983]
["bitfinex","ETHUSD",1771244842107,0.49245289,1996.9,1995.5,2.88835983]
["bitfinex","ETHUSD",1771244842314,1.25219133,1996.5,1995.3,0.628]
["bitfinex","ETHUSD",1771244842540,1.25219133,1996.5,1995.2,0.903]
["bitfinex","ETHUSD",1771244843039,1.559,1996.4,1995.2,0.903]
["bitfinex","ETHUSD",1771244843342,8.86284771,1996.3,1995.2,0.903]
["bitfinex","ETHUSD",1771244843712,8.86284771,1996.3,1994.9,0.001]
["bitfinex","ETHUSD",1771244844443,1.25237952,1996.2,1995.0,2.89242564]
["bitfinex","ETHUSD",1771244844642,1.25237952,1996.2,1994.9,0.001]
["bitfinex","ETHUSD",1771244845221,1.557,1996.1,1994.9,0.001]
["bitfinex","ETHUSD",1771244845628,1.25215894,1996.6,1995.0,2.89198918]
["bitfinex","ETHUSD",1771244845818,1.25215894,1996.6,1995.1,5.17367694]
["bitfinex","ETHUSD",1771244846016,1.25215894,1996.6,1995.2,2.89198918]
["bitfinex","ETHUSD",1771244846339,0.49245289,1996.5,1994.9,0.001]
["bitfinex","ETHUSD",1771244846641,0.49245289,1996.1,1994.9,0.001]
["bitfinex","ETHUSD",1771244846844,1.558,1996.0,1994.9,0.001]
["bitfinex","ETHUSD",1771244847313,2.05045289,1996.0,1994.9,0.001]
["bitfinex","ETHUSD",1771244848248,1.558,1996.0,1994.9,0.001]
["bitfinex","ETHUSD",1771244848543,2.81056201,1996.0,1994.9,0.001]
["bitfinex","ETHUSD",1771244849263,3.3030149,1996.0,1995.0,0.001]
["bitfinex","ETHUSD",1771244849456,15.667541,1995.9,1995.0,0.001]
["bitfinex","ETHUSD",1771244849645,1.7450149,1996.0,1995.0,0.001]
["bitfinex","ETHUSD",1771244849849,1.556,1995.9,1995.0,0.001]
["bitfinex","ETHUSD",1771244850158,1.7450149,1996.0,1995.0,0.001]
["bitfinex","ETHUSD",1771244850159,1.25256201,1996.0,1995.0,0.001]
["bitfinex","ETHUSD",1771244850358,5.00995397,1996.1,1995.0,0.001]
["bitfinex","ETHUSD",1771244850524,5.01002004,1996.2,1995.0,0.001]
["bitfinex","ETHUSD",1771244850952,15.431381,1996.1,1995.0,0.001]
["bitfinex","ETHUSD",1771244851139,3.50625,1996.0,1995.0,0.001]
["bitfinex","ETHUSD",1771244851345,1.556,1995.9,1995.0,0.001]
["bitfinex","ETHUSD",1771244851949,6.56602004,1996.2,1995.0,0.001]
["bitfinex","ETHUSD",1771244856058,0.49245289,1996.1,1995.0,0.001]
["bitfinex","ETHUSD",1771244856528,1.25250501,1996.0,1995.0,0.001]
["bitfinex","ETHUSD",1771244856735,1.553,1995.9,1995.0,0.001]
["bitfinex","ETHUSD",1771244857341,1.25250501,1996.0,1995.0,0.001]
["bitfinex","ETHUSD",1771244857539,1.552,1995.9,1995.0,0.001]
["bitfinex","ETHUSD",1771244858861,1.25263052,1995.8,1995.0,0.001]
["bitfinex","ETHUSD",1771244859063,2.80461243,1995.9,1995.0,0.001]
["bitfinex","ETHUSD",1771244859560,1.25225405,1996.4,1995.1,2.89874948]
["bitfinex","ETHUSD",1771244859736,2.15491614,1997.0,1995.4,2.28168776]
["bitfinex","ETHUSD",1771244859937,2.15491614,1997.0,1995.4,5.17900603]
["bitfinex","ETHUSD",1771244860135,2.15491614,1997.0,1995.5,2.89731827]
["bitfinex","ETHUSD",1771244860340,2.15491614,1997.0,1995.6,2.89731827]
["bitfinex","ETHUSD",1771244860546,2.15491614,1997.0,1995.7,2.89731827]
["bitfinex","ETHUSD",1771244860752,2.15491614,1997.0,1995.8,2.89731827]
["bitfinex","ETHUSD",1771244861064,2.15491614,1997.0,1995.4,2.28168776]
["bitfinex","ETHUSD",1771244861264,2.15491614,1997.0,1995.5,2.90023988]
["bitfinex","ETHUSD",1771244861265,0.49245289,1996.8,1995.5,2.90023988]
["bitfinex","ETHUSD",1771244861464,8.649496,1996.9,1995.1,0.903]
["bitfinex","ETHUSD",1771244861465,17.377424,1996.6,1995.6,2.90023988]
["bitfinex","ETHUSD",1771244861665,17.377424,1996.6,1995.2,2.28168776]
["bitfinex","ETHUSD",1771244861666,1.547,1996.5,1995.2,2.28168776]
["bitfinex","ETHUSD",1771244861962,1.547,1996.5,1995.3,2.90898307]
["bitfinex","ETHUSD",1771244862168,2.03945289,1996.5,1995.1,0.903]
["bitfinex","ETHUSD",1771244862366,0.1024,1996.9,1995.2,5.65900285]
["bitfinex","ETHUSD",1771244862534,30.49245289,1996.6,1995.3,5.65900285]
["bitfinex","ETHUSD",1771244862739,30.49245289,1996.6,1995.1,4.32783541]
["bitfinex","ETHUSD",1771244862740,1.25231678,1996.3,1995.4,2.92108487]
["bitfinex","ETHUSD",1771244862939,1.25212861,1996.6,1995.5,2.92108487]
["bitfinex","ETHUSD",1771244863166,0.49245289,1997.4,1995.6,3.37695422]
["bitfinex","ETHUSD",1771244863473,2.881607,1997.2,1995.7,5.20277263]
["bitfinex","ETHUSD",1771244863639,2.881607,1997.2,1995.8,2.92108487]
["bitfinex","ETHUSD",1771244863969,2.349136,1997.2,1995.9,2.92108487]
["bitfinex","ETHUSD",1771244864166,2.14385289,1997.3,1996.0,2.92108487]
["bitfinex","ETHUSD",1771244864465,4.153918,1997.1,1995.7,2.28168776]
["bitfinex","ETHUSD",1771244864671,0.46968559,1997.1,1995.8,2.91384221]
["bitfinex","ETHUSD",1771244864868,1.25187781,1997.0,1995.9,2.91384221]
["bitfinex","ETHUSD",1771244865077,2.089301,1997.5,1996.0,2.91384221]
["bitfinex","ETHUSD",1771244865371,1.2515018,1997.7,1996.4,2.28168776]
["bitfinex","ETHUSD",1771244865571,1.2515018,1997.7,1996.5,2.91384221]
["bitfinex","ETHUSD",1771244865743,1.2515018,1997.7,1996.6,2.91384221]
["bitfinex","ETHUSD",1771244865945,1.2515018,1997.7,1996.4,2.28168776]
["bitfinex","ETHUSD",1771244865946,2.15440722,1997.8,1996.7,2.91384221]
["bitfinex","ETHUSD",1771244866273,1.25140722,1997.8,1996.8,2.91384221]
["bitfinex","ETHUSD",1771244866472,1.25140722,1997.8,1996.5,2.28168776]
["bitfinex","ETHUSD",1771244866675,1.25140722,1997.8,1996.6,2.90406841]
["bitfinex","ETHUSD",1771244866922,1.72109281,1997.8,1996.2,2.28168776]
["bitfinex","ETHUSD",1771244867078,4.416006,1997.6,1996.3,2.90584054]
["bitfinex","ETHUSD",1771244867392,4.416006,1997.6,1996.1,0.619]
["bitfinex","ETHUSD",1771244867572,4.416006,1997.6,1996.2,2.90551641]
["bitfinex","ETHUSD",1771244867573,6.854466,1997.5,1996.2,2.90551641]
["bitfinex","ETHUSD",1771244867772,3.436265,1997.3,1996.0,0.903]
["bitfinex","ETHUSD",1771244867995,1.549,1997.2,1996.0,0.903]
["bitfinex","ETHUSD",1771244868408,2.00389786,1997.2,1996.0,0.903]
["bitfinex","ETHUSD",1771244868575,4.22989,1997.1,1995.5,0.619]
["bitfinex","ETHUSD",1771244868923,16.35739086,1996.9,1995.6,2.90786043]
["bitfinex","ETHUSD",1771244869199,5.00712389,1997.2,1995.7,2.90817542]
["bitfinex","ETHUSD",1771244869410,1.251542,1997.6,1996.0,2.74319642]
["bitfinex","ETHUSD",1771244869567,3.70347935,1997.7,1996.3,2.28168776]
["bitfinex","ETHUSD",1771244869768,31.72138134,1997.6,1996.4,2.90817542]
["bitfinex","ETHUSD",1771244869968,5.00575662,1997.9,1996.5,2.90455654]
["bitfinex","ETHUSD",1771244869969,5.00538806,1997.9,1996.5,2.90455654]
["bitfinex","ETHUSD",1771244870164,5.00538806,1997.9,1996.3,2.28168776]
["bitfinex","ETHUSD",1771244870165,5.00538806,1997.9,1996.6,2.90455654]
["bitfinex","ETHUSD",1771244870389,5.00538806,1997.9,1996.7,2.90072599]
["bitfinex","ETHUSD",1771244870611,5.00538806,1997.9,1996.3,2.28168776]
["bitfinex","ETHUSD",1771244870803,5.00538806,1997.9,1996.4,2.90052338]
["bitfinex","ETHUSD",1771244870988,4.44737,1997.8,1996.5,2.90052338]
["bitfinex","ETHUSD",1771244871189,5.00538806,1997.9,1996.6,2.90101815]
["bitfinex","ETHUSD",1771244871490,5.00538806,1997.9,1996.2,2.74319642]
["bitfinex","ETHUSD",1771244871696,0.003,1997.0,1996.3,5.17889603]
["bitfinex","ETHUSD",1771244871907,0.003,1997.0,1996.4,2.89720827]
["bitfinex","ETHUSD",1771244872080,0.003,1997.0,1996.5,2.89720827]
["bitfinex","ETHUSD",1771244872276,0.003,1997.0,1996.2,2.74319642]
["bitfinex","ETHUSD",1771244872527,0.003,1997.0,1995.9,3.18468776]
["bitfinex","ETHUSD",1771244872805,0.003,1997.0,1996.0,2.89753494]
["bitfinex","ETHUSD",1771244873006,0.003,1997.0,1996.1,2.89753494]
["bitfinex","ETHUSD",1771244873185,0.003,1997.0,1996.2,2.89753494]
["bitfinex","ETHUSD",1771244873389,0.003,1997.0,1996.0,0.46150866]
["bitfinex","ETHUSD",1771244873705,0.003,1997.0,1996.0,2.89612829]
["bitfinex","ETHUSD",1771244873877,0.003,1997.0,1996.1,0.46150866]
["bitfinex","ETHUSD",1771244874078,0.003,1997.0,1996.2,2.89612829]
["bitfinex","ETHUSD",1771244874280,0.003,1997.0,1995.9,0.903]
["bitfinex","ETHUSD",1771244874504,0.003,1997.0,1996.0,2.89715442]
["bitfinex","ETHUSD",1771244874721,0.003,1997.0,1996.1,2.89715442]
["bitfinex","ETHUSD",1771244874917,0.003,1997.0,1996.2,2.89715442]
["bitfinex","ETHUSD",1771244875206,0.003,1997.0,1996.3,2.89715442]
["bitfinex","ETHUSD",1771244875382,0.003,1997.0,1996.4,2.89715442]
["bitfinex","ETHUSD",1771244875717,0.003,1997.0,1996.0,2.74319642]
["bitfinex","ETHUSD",1771244876016,0.003,1997.0,1996.1,2.89391582]
["bitfinex","ETHUSD",1771244876321,0.003,1997.0,1996.0,2.74319642]
["bitfinex","ETHUSD",1771244876322,0.003,1997.0,1996.2,2.89391582]
["bitfinex","ETHUSD",1771244876489,0.003,1997.0,1996.0,0.46150866]
["bitfinex","ETHUSD",1771244876809,0.003,1997.0,1996.1,2.89280851]
["bitfinex","ETHUSD",1771244877014,0.003,1997.0,1995.9,0.903]
["bitfinex","ETHUSD",1771244877206,0.003,1997.0,1996.0,2.89356671]
["bitfinex","ETHUSD",1771244877511,0.003,1997.0,1995.9,0.903]
["bitfinex","ETHUSD",1771244877718,9.30467734,1996.7,1995.5,2.31592956]
["bitfinex","ETHUSD",1771244877916,0.003,1997.0,1995.6,2.28168776]
["bitfinex","ETHUSD",1771244878119,4.348209,1996.9,1995.7,2.28168776]
["bitfinex","ETHUSD",1771244878306,0.45689786,1997.0,1995.3,2.74319642]
["bitfinex","ETHUSD",1771244878478,0.003,1997.0,1995.4,0.46150866]
["bitfinex","ETHUSD",1771244878678,0.003,1997.0,1995.4,2.74319642]
["bitfinex","ETHUSD",1771244878905,0.003,1997.0,1995.5,2.28168776]
["bitfinex","ETHUSD",1771244879422,0.003,1997.0,1995.6,2.28168776]
["bitfinex","ETHUSD",1771244879589,0.003,1997.0,1995.5,2.28168776]
["bitfinex","ETHUSD",1771244880115,0.003,1997.0,1995.6,2.28168776]
["bitfinex","ETHUSD",1771244880291,0.003,1997.0,1995.3,2.28168776]
["bitfinex","ETHUSD",1771244880494,0.003,1997.0,1995.4,0.46150866]
["bitfinex","ETHUSD",1771244880709,0.003,1997.0,1995.5,0.46150866]
["bitfinex","ETHUSD",1771244880899,0.003,1997.0,1995.6,2.28168776]
["bitfinex","ETHUSD",1771244880900,1.2519405,1996.9,1995.6,2.28168776]
["bitfinex","ETHUSD",1771244881101,1.2519405,1996.9,1995.2,0.621]
["bitfinex","ETHUSD",1771244881102,1.2519405,1996.9,1995.3,2.28168776]
["bitfinex","ETHUSD",1771244881298,0.45389786,1996.7,1995.3,2.28168776]
["bitfinex","ETHUSD",1771244881817,0.45389786,1996.3,1995.3,2.28168776]
["bitfinex","ETHUSD",1771244882527,23.40445334,1996.2,1995.1,0.001]
["bitfinex","ETHUSD",1771244882716,0.45389786,1996.2,1995.3,2.28168776]
["bitfinex","ETHUSD",1771244883023,8.85077948,1996.6,1995.1,0.001]
["bitfinex","ETHUSD",1771244883024,1.25231678,1996.3,1995.1,0.001]
["bitfinex","ETHUSD",1771244883229,1.70621464,1996.3,1995.3,2.28168776]
["bitfinex","ETHUSD",1771244883826,1.25231678,1996.3,1995.3,2.28168776]
["bitfinex","ETHUSD",1771244884695,1.2520659,1996.7,1995.3,2.28048776]
["bitfinex","ETHUSD",1771244885113,1.70596376,1996.7,1995.3,2.28048776]
["bitfinex","ETHUSD",1771244885296,3.111863,1996.6,1995.3,2.28048776]
["bitfinex","ETHUSD",1771244885662,0.45389786,1996.6,1995.3,2.28048776]
["bitfinex","ETHUSD",1771244886041,9.87346444,1996.4,1995.3,2.28048776]
["bitfinex","ETHUSD",1771244886243,0.45389786,1996.4,1995.1,0.001]
["bitfinex","ETHUSD",1771244886531,1.2520659,1996.7,1995.1,0.46250866]
["bitfinex","ETHUSD",1771244886691,9.41956658,1996.5,1995.1,0.001]
["bitfinex","ETHUSD",1771244886917,1.25225405,1996.4,1995.1,0.001]
["bitfinex","ETHUSD",1771244887113,1.70615191,1996.4,1995.1,0.001]
["bitfinex","ETHUSD",1771244887413,1.25225405,1996.4,1995.1,0.001]
["bitfinex","ETHUSD",1771244889019,9.41956658,1996.1,1995.1,0.001]
["bitfinex","ETHUSD",1771244889509,9.41956658,1996.1,1995.4,0.001]
["bitfinex","ETHUSD",1771244889820,9.41956658,1996.1,1995.1,0.001]
["bitfinex","ETHUSD",1771244890012,9.87346444,1996.1,1994.9,0.001]
["bitfinex","ETHUSD",1771244891120,1.25250501,1996.0,1994.9,0.001]
["bitfinex","ETHUSD",1771244891946,0.45389786,1995.9,1994.6,0.619]
["bitfinex","ETHUSD",1771244892925,9.41956658,1995.8,1994.6,0.619]
["bitfinex","ETHUSD",1771244893095,5.01015012,1996.0,1994.6,0.619]
["bitfinex","ETHUSD",1771244893812,5.01015012,1996.0,1994.1,0.903]
["bitfinex","ETHUSD",1771244893813,9.41956658,1995.1,1994.1,0.903]
["bitfinex","ETHUSD",1771244894234,1.537,1995.4,1994.1,0.903]
["bitfinex","ETHUSD",1771244894540,15.9677167,1996.0,1994.2,0.49705031]
["bitfinex","ETHUSD",1771244895112,9.41956658,1995.6,1994.2,0.49705031]
["bitfinex","ETHUSD",1771244895322,14.4297167,1996.0,1994.2,0.49705031]
["bitfinex","ETHUSD",1771244895607,14.88715707,1996.0,1994.2,0.49705031]
["bitfinex","ETHUSD",1771244895953,2.085751,1995.9,1994.2,0.49705031]
["bitfinex","ETHUSD",1771244896158,14.88715707,1996.0,1994.2,0.49705031]
["bitfinex","ETHUSD",1771244896313,2.904324,1995.9,1994.2,0.49705031]
["bitfinex","ETHUSD",1771244896660,0.45744037,1995.9,1994.2,0.49705031]
["bitfinex","ETHUSD",1771244896966,9.41956658,1995.6,1994.1,1.40005031]
["bitfinex","ETHUSD",1771244897256,1.25281884,1995.5,1994.1,1.40005031]
["bitfinex","ETHUSD",1771244899044,1.25281884,1995.5,1994.1,0.903]
["bitfinex","ETHUSD",1771244899045,0.45744037,1995.4,1994.1,0.903]
["bitfinex","ETHUSD",1771244899249,1.99444037,1995.4,1994.1,0.903]
["bitfinex","ETHUSD",1771244899838,1.537,1995.4,1994.1,1.40005031]
["bitfinex","ETHUSD",1771244900023,1.537,1995.4,1994.1,0.903]
["bitfinex","ETHUSD",1771244901240,1.25294441,1995.3,1994.1,0.903]
["bitfinex","ETHUSD",1771244901822,1.25294441,1995.3,1994.1,1.40005031]
["bitfinex","ETHUSD",1771244902222,1.25294441,1995.3,1994.2,0.001]
["bitfinex","ETHUSD",1771244905048,5.01177767,1995.4,1994.2,0.001]
["bitfinex","ETHUSD",1771244905656,1.25281884,1995.5,1994.2,0.49805031]
["bitfinex","ETHUSD",1771244905838,1.533,1995.7,1994.2,0.49805031]
["bitfinex","ETHUSD",1771244906034,5.01002519,1996.0,1994.2,0.49805031]
["bitfinex","ETHUSD",1771244906435,0.45744037,1995.9,1994.2,0.49805031]
["bitfinex","ETHUSD",1771244906959,13.87197521,1996.0,1994.2,0.49805031]
["bitfinex","ETHUSD",1771244907333,1.25250501,1996.0,1994.2,0.49805031]
["bitfinex","ETHUSD",1771244907755,1.25250501,1996.0,1994.3,0.49705031]
["bitfinex","ETHUSD",1771244907962,1.25250501,1996.0,1994.5,0.49705031]
["bitfinex","ETHUSD",1771244908364,2.15548369,1996.1,1994.5,0.49705031]
["bitfinex","ETHUSD",1771244909372,2.15548369,1996.1,1994.6,0.49705031]
["bitfinex","ETHUSD",1771244911438,2.15544823,1996.1,1994.6,0.49705031]
["bitfinex","ETHUSD",1771244912167,0.903,1996.1,1994.6,0.49705031]
["bitfinex","ETHUSD",1771244912355,2.15548836,1996.1,1994.6,0.49705031]
["bitfinex","ETHUSD",1771244913583,2.61292873,1996.1,1994.6,0.49705031]
["bitfinex","ETHUSD",1771244913781,2.61292873,1996.1,1994.4,0.608]
["bitfinex","ETHUSD",1771244913782,0.45744037,1995.9,1994.4,0.608]
["bitfinex","ETHUSD",1771244914265,6.39069437,1996.3,1994.6,0.49705031]
["bitfinex","ETHUSD",1771244914266,1.25231852,1996.3,1994.6,0.49705031]
["bitfinex","ETHUSD",1771244914577,0.45854037,1996.5,1994.8,0.49705031]
["bitfinex","ETHUSD",1771244914578,0.0011,1996.5,1994.8,0.49705031]
["bitfinex","ETHUSD",1771244914746,1.25329281,1996.5,1994.9,0.49705031]
["bitfinex","ETHUSD",1771244914947,1.25329281,1996.5,1995.1,0.49705031]
["bitfinex","ETHUSD",1771244915257,1.71073318,1996.5,1995.1,0.49705031]
["bitfinex","ETHUSD",1771244915579,0.0011,1996.5,1995.1,0.49705031]
["bitfinex","ETHUSD",1771244915802,0.0011,1996.6,1995.6,3.98454425]
["bitfinex","ETHUSD",1771244915941,0.0011,1996.6,1995.7,4.59154425]
["bitfinex","ETHUSD",1771244916299,1.25326489,1996.6,1995.7,0.607]
["bitfinex","ETHUSD",1771244916457,1.71070526,1996.6,1995.0,0.903]
["bitfinex","ETHUSD",1771244916773,9.31939039,1996.4,1995.0,0.903]
["bitfinex","ETHUSD",1771244917348,1.25231678,1996.3,1995.0,0.903]
["bitfinex","ETHUSD",1771244917748,1.70975715,1996.3,1995.0,0.903]
["bitfinex","ETHUSD",1771244917979,1.25231678,1996.3,1995.0,0.903]
["bitfinex","ETHUSD",1771244918165,1.70975715,1996.3,1995.0,0.903]
["bitfinex","ETHUSD",1771244918365,1.25231678,1996.3,1995.0,0.903]
["bitfinex","ETHUSD",1771244918565,1.70975715,1996.3,1995.0,0.903]
["bitfinex","ETHUSD",1771244919159,1.25332443,1996.5,1995.0,1.40005031]
["bitfinex","ETHUSD",1771244919497,1.25332443,1996.5,1995.1,0.49705031]
["bitfinex","ETHUSD",1771244920243,0.0011,1996.5,1995.1,0.49705031]
["bitfinex","ETHUSD",1771244922151,0.0011,1996.5,1995.3,0.49705031]
["bitfinex","ETHUSD",1771244923650,0.0011,1996.6,1995.6,0.47367285]
["bitfinex","ETHUSD",1771244923853,0.0011,1996.6,1995.4,12.90401883]
["bitfinex","ETHUSD",1771244923854,0.0011,1996.6,1995.8,0.47367285]
["bitfinex","ETHUSD",1771244924082,0.003,1997.0,1996.0,0.47367285]
["bitfinex","ETHUSD",1771244924290,0.003,1997.0,1995.9,4.39049394]
["bitfinex","ETHUSD",1771244924291,0.003,1997.0,1995.9,0.903]
["bitfinex","ETHUSD",1771244924588,0.003,1997.0,1995.9,1.37667285]
["bitfinex","ETHUSD",1771244924786,0.003,1997.0,1996.0,0.47367285]
["bitfinex","ETHUSD",1771244924992,0.003,1997.0,1995.9,0.903]
["bitfinex","ETHUSD",1771244925195,0.003,1997.0,1995.9,1.37667285]
["bitfinex","ETHUSD",1771244925478,0.003,1997.0,1996.0,0.47367285]
["bitfinex","ETHUSD",1771244929582,0.003,1997.0,1996.1,0.47170248]
["bitfinex","ETHUSD",1771244930662,0.0011,1996.9,1996.1,0.47170248]
["bitfinex","ETHUSD",1771244932800,0.003,1997.3,1996.1,0.47170248]
["bitfinex","ETHUSD",1771244936494,0.003,1997.3,1995.9,0.903]
["bitfinex","ETHUSD",1771244936495,0.47605039,1997.3,1995.9,0.903]
["bitfinex","ETHUSD",1771244936979,0.003,1997.3,1996.1,0.47170248]
["bitfinex","ETHUSD",1771244940708,0.003,1997.6,1996.7,0.47170248]
["bitfinex","ETHUSD",1771244940916,0.003,1997.6,1996.9,0.47170248]
["bitfinex","ETHUSD",1771244941467,0.003,1997.6,1997.0,0.47170248]
["bitfinex","ETHUSD",1771244941681,0.003,1998.1,1997.3,0.47170248]
["bitfinex","ETHUSD",1771244941970,0.003,1998.1,1997.0,0.47170248]
["bitfinex","ETHUSD",1771244942990,0.003,1998.1,1997.1,0.47170248]
["bitfinex","ETHUSD",1771244943188,0.003,1998.1,1996.8,1.507]
["bitfinex","ETHUSD",1771244943391,0.003,1998.1,1996.8,1.97870248]
["bitfinex","ETHUSD",1771244943590,0.003,1998.1,1996.8,1.507]
["bitfinex","ETHUSD",1771244943898,0.47305039,1997.9,1996.8,1.507]
["bitfinex","ETHUSD",1771244944687,0.47605039,1998.1,1996.8,1.507]
["bitfinex","ETHUSD",1771244944900,0.003,1998.1,1996.9,0.47170248]
["bitfinex","ETHUSD",1771244945601,0.47605039,1998.1,1996.8,0.902]
["bitfinex","ETHUSD",1771244945900,0.003,1998.1,1996.8,1.37370248]
["bitfinex","ETHUSD",1771244946106,1.25419224,1998.1,1996.8,1.37370248]
["bitfinex","ETHUSD",1771244946274,0.0011,1998.0,1996.8,1.37370248]
["bitfinex","ETHUSD",1771244947101,0.47415039,1998.0,1996.8,0.902]
["bitfinex","ETHUSD",1771244947489,1.72436426,1997.9,1996.8,0.902]
["bitfinex","ETHUSD",1771244947694,0.47305039,1997.8,1996.8,0.902]
["bitfinex","ETHUSD",1771244948198,1.25236922,1998.0,1996.8,0.902]
["bitfinex","ETHUSD",1771244948401,0.47305039,1997.9,1996.8,0.902]
["bitfinex","ETHUSD",1771244948980,1.25235839,1998.0,1996.8,0.902]
["bitfinex","ETHUSD",1771244949189,0.47305039,1997.9,1996.8,0.902]
["bitfinex","ETHUSD",1771244949396,0.47305039,1997.8,1996.8,0.902]
["bitfinex","ETHUSD",1771244949878,1.72443322,1997.8,1996.8,0.902]
["bitfinex","ETHUSD",1771244950285,0.47305039,1997.7,1996.8,0.902]
["bitfinex","ETHUSD",1771244950803,0.47415039,1998.0,1996.8,0.902]
["bitfinex","ETHUSD",1771244951005,0.0011,1998.0,1996.9,0.47170248]
["bitfinex","ETHUSD",1771244951212,0.0011,1998.0,1997.0,2.31250247]
["bitfinex","ETHUSD",1771244951380,0.0011,1998.0,1997.0,2.28746247]
["bitfinex","ETHUSD",1771244951580,0.0011,1998.0,1996.8,0.902]
["bitfinex","ETHUSD",1771244951880,0.47305039,1997.9,1996.8,0.902]
["bitfinex","ETHUSD",1771244952300,0.0011,1998.0,1996.8,1.37370248]
["bitfinex","ETHUSD",1771244952689,0.47415039,1998.0,1996.8,0.902]
["bitfinex","ETHUSD",1771244952913,0.47305039,1997.9,1996.8,0.902]
["bitfinex","ETHUSD",1771244953620,1.25137651,1997.8,1996.8,0.902]
["bitfinex","ETHUSD",1771244953827,0.48148689,1997.5,1996.4,0.608]
["bitfinex","ETHUSD",1771244954885,1.7328634,1997.8,1996.4,0.608]
["bitfinex","ETHUSD",1771244955116,0.48148689,1997.7,1996.4,0.608]
["bitfinex","ETHUSD",1771244955331,0.48148689,1997.5,1996.4,0.608]
["bitfinex","ETHUSD",1771244955619,8.68061497,1997.6,1996.4,0.608]
["bitfinex","ETHUSD",1771244955620,1.25187781,1997.0,1996.4,0.608]
["bitfinex","ETHUSD",1771244955833,1.7333647,1997.0,1996.2,0.001]
["bitfinex","ETHUSD",1771244956035,0.48148689,1996.9,1996.2,0.001]
["bitfinex","ETHUSD",1771244956323,0.48148689,1996.8,1996.0,0.001]
["bitfinex","ETHUSD",1771244956550,1.25187781,1997.0,1996.0,0.001]
["bitfinex","ETHUSD",1771244956819,5.00748593,1997.1,1996.0,0.001]
["bitfinex","ETHUSD",1771244956820,0.48148689,1997.1,1996.0,0.001]
["bitfinex","ETHUSD",1771244957414,0.48148689,1996.9,1996.0,0.001]
["bitfinex","ETHUSD",1771244957623,1.2520032,1996.8,1996.0,0.001]
["bitfinex","ETHUSD",1771244958118,1.25194275,1996.9,1996.0,0.001]
["bitfinex","ETHUSD",1771244958510,1.73337468,1997.0,1996.0,0.001]
["bitfinex","ETHUSD",1771244959114,0.48148689,1996.9,1996.0,0.001]
["bitfinex","ETHUSD",1771244959800,1.2520032,1996.8,1996.1,0.001]
["bitfinex","ETHUSD",1771244960214,1.73349009,1996.8,1996.1,0.001]
["bitfinex","ETHUSD",1771244960526,0.48148689,1996.7,1996.1,0.001]
["bitfinex","ETHUSD",1771244961944,0.48148689,1996.5,1995.9,0.902]
["bitfinex","ETHUSD",1771244962143,0.48148689,1996.5,1995.7,0.607]
["bitfinex","ETHUSD",1771244962342,0.48148689,1996.5,1995.5,0.001]
["bitfinex","ETHUSD",1771244962624,0.48148689,1996.2,1995.1,0.902]
["bitfinex","ETHUSD",1771244963222,1.7336155,1996.6,1995.1,0.902]
["bitfinex","ETHUSD",1771244963417,0.48148689,1996.5,1995.1,0.902]
["bitfinex","ETHUSD",1771244963925,0.48148689,1996.3,1995.1,0.902]
["bitfinex","ETHUSD",1771244964505,1.25225405,1996.4,1995.1,0.902]
["bitfinex","ETHUSD",1771244964836,1.73357655,1996.7,1995.1,1.35360996]
["bitfinex","ETHUSD",1771244965331,0.48148689,1996.6,1995.1,1.35360996]
["bitfinex","ETHUSD",1771244965508,9.16210186,1996.4,1995.1,0.902]
["bitfinex","ETHUSD",1771244965824,0.48148689,1996.4,1995.1,0.902]
["bitfinex","ETHUSD",1771244966327,5.00839219,1996.7,1995.2,0.45160996]
["bitfinex","ETHUSD",1771244966534,1.73334251,1997.1,1995.4,0.45260996]
["bitfinex","ETHUSD",1771244966733,1.73334251,1997.1,1995.5,1.05560996]
["bitfinex","ETHUSD",1771244967040,0.48148689,1997.0,1995.5,1.05560996]
["bitfinex","ETHUSD",1771244968228,1.73337442,1997.0,1995.5,1.05560996]
["bitfinex","ETHUSD",1771244969340,0.48148689,1996.9,1995.5,1.05560996]
["bitfinex","ETHUSD",1771244969850,0.48148689,1996.9,1995.5,0.604]
["bitfinex","ETHUSD",1771244970217,1.2520032,1996.8,1995.5,0.604]
["bitfinex","ETHUSD",1771244971032,1.73349009,1996.8,1995.5,0.604]
["bitfinex","ETHUSD",1771244971235,9.16210186,1996.7,1995.5,0.604]
["bitfinex","ETHUSD",1771244972138,8.68061497,1996.3,1995.4,0.001]
["bitfinex","ETHUSD",1771244972346,1.25219133,1996.5,1995.4,0.001]
["bitfinex","ETHUSD",1771244972950,0.48148689,1996.4,1995.4,0.001]
["bitfinex","ETHUSD",1771244973419,1.73349009,1996.8,1995.4,0.45260996]
["bitfinex","ETHUSD",1771244973928,0.0011,1996.6,1995.5,0.001]
["bitfinex","ETHUSD",1771244974123,1.25322861,1996.6,1995.5,0.001]
["bitfinex","ETHUSD",1771244974666,0.0011,1996.6,1995.5,0.001]
["bitfinex","ETHUSD",1771244974949,9.16210186,1996.1,1995.2,0.001]
["bitfinex","ETHUSD",1771244975135,37.39902897,1996.5,1995.2,0.001]
["bitfinex","ETHUSD",1771244975136,9.16210186,1996.5,1995.2,0.001]
["bitfinex","ETHUSD",1771244975348,0.0011,1996.6,1995.2,0.45260996]
["bitfinex","ETHUSD",1771244975847,0.48258689,1996.6,1995.2,0.45260996]
["bitfinex","ETHUSD",1771244976055,0.48258689,1996.6,1995.2,0.001]
["bitfinex","ETHUSD",1771244976240,1.25219133,1996.5,1995.2,0.001]
["bitfinex","ETHUSD",1771244976442,0.48148689,1996.4,1995.2,0.001]
["bitfinex","ETHUSD",1771244977032,1.25219133,1996.5,1995.2,0.45260996]
["bitfinex","ETHUSD",1771244977632,0.48148689,1996.4,1995.2,0.001]
["bitfinex","ETHUSD",1771244978247,1.25231678,1996.3,1995.2,0.001]
["bitfinex","ETHUSD",1771244978555,1.73380367,1996.3,1995.2,0.001]
["bitfinex","ETHUSD",1771244980053,5.00890794,1996.5,1995.2,0.001]
["bitfinex","ETHUSD",1771244980357,5.49039483,1996.5,1995.2,0.001]
["bitfinex","ETHUSD",1771244980529,0.48148689,1996.2,1995.2,0.001]
["bitfinex","ETHUSD",1771244981151,9.16210186,1995.9,1994.6,0.45160996]
["bitfinex","ETHUSD",1771244981323,1.493,1996.2,1994.6,0.45160996]
["bitfinex","ETHUSD",1771244981752,1.97448689,1996.2,1994.6,0.45160996]
["bitfinex","ETHUSD",1771244981939,0.48148689,1996.1,1994.5,0.903]
["bitfinex","ETHUSD",1771244982352,0.48148689,1995.8,1994.5,0.903]
["bitfinex","ETHUSD",1771244984459,0.46635354,1995.6,1994.5,0.903]
["bitfinex","ETHUSD",1771244985860,1.25269329,1995.7,1994.5,0.903]
["bitfinex","ETHUSD",1771244985861,9.14696851,1995.4,1994.5,0.903]
["bitfinex","ETHUSD",1771244986150,0.46635354,1995.4,1994.5,0.903]
["bitfinex","ETHUSD",1771244986346,1.25294441,1995.3,1994.6,0.001]
["bitfinex","ETHUSD",1771244986555,1.25291919,1995.4,1994.6,0.001]
["bitfinex","ETHUSD",1771244988429,0.46798493,1995.5,1994.6,0.001]
["bitfinex","ETHUSD",1771244990066,0.46798493,1995.4,1994.6,0.001]
["bitfinex","ETHUSD",1771244990745,1.25294441,1995.3,1994.6,0.001]
["bitfinex","ETHUSD",1771244991335,1.25286243,1995.5,1994.6,0.001]
["bitfinex","ETHUSD",1771244993042,1.488,1995.6,1994.6,0.47871042]
["bitfinex","ETHUSD",1771244993239,0.46798493,1996.0,1994.6,0.001]
["bitfinex","ETHUSD",1771244993663,9.42831817,1995.9,1994.6,0.001]
["bitfinex","ETHUSD",1771244993868,0.46798493,1995.8,1994.6,0.001]
["bitfinex","ETHUSD",1771244994949,0.46798493,1995.7,1994.6,0.001]
["bitfinex","ETHUSD",1771244995150,1.72067822,1995.7,1994.6,0.001]
["bitfinex","ETHUSD",1771244996776,0.46798493,1995.6,1994.6,0.001]
["bitfinex","ETHUSD",1771244997143,1.25281884,1995.5,1994.6,0.001]
["bitfinex","ETHUSD",1771244997370,11.14912194,1995.5,1994.6,0.001]
["bitfinex","ETHUSD",1771244997561,1.72080377,1995.5,1994.6,0.001]
["bitfinex","ETHUSD",1771244997963,0.46798493,1995.4,1994.6,0.001]
["bitfinex","ETHUSD",1771244999290,1.25294441,1995.3,1994.6,0.001]
["bitfinex","ETHUSD",1771245000279,9.42831817,1995.2,1994.3,0.001]
["bitfinex","ETHUSD",1771245000491,0.46798493,1995.1,1994.3,0.001]
["bitfinex","ETHUSD",1771245000703,0.46798493,1995.1,1994.0,0.904]
["bitfinex","ETHUSD",1771245000868,0.46798493,1995.0,1994.0,0.904]
["bitfinex","ETHUSD",1771245001058,1.25294441,1995.3,1994.7,0.001]
["bitfinex","ETHUSD",1771245001264,0.0011,1995.3,1994.7,0.001]
["bitfinex","ETHUSD",1771245001790,0.46908493,1995.3,1994.5,0.001]
["bitfinex","ETHUSD",1771245001990,0.46908493,1995.3,1994.0,0.904]
["bitfinex","ETHUSD",1771245002286,0.46908493,1995.3,1994.4,0.001]
["bitfinex","ETHUSD",1771245002493,0.0011,1995.3,1994.4,0.001]
["bitfinex","ETHUSD",1771245002678,0.46908493,1995.3,1994.4,0.001]
["bitfinex","ETHUSD",1771245003055,0.0011,1995.3,1994.4,0.001]
["bitfinex","ETHUSD",1771245003665,0.46908493,1995.3,1994.4,0.001]
["bitfinex","ETHUSD",1771245004187,9.42831817,1995.1,1994.0,0.904]
["bitfinex","ETHUSD",1771245004391,9.42831817,1995.0,1994.0,0.904]
["bitfinex","ETHUSD",1771245004586,1.477,1995.2,1994.0,0.904]
["bitfinex","ETHUSD",1771245004587,0.46798493,1995.1,1994.0,0.904]
["bitfinex","ETHUSD",1771245005261,1.72111776,1995.0,1994.0,0.904]
["bitfinex","ETHUSD",1771245005678,0.46798493,1994.9,1994.0,0.904]
["bitfinex","ETHUSD",1771245005902,9.42831817,1994.7,1993.9,0.001]
["bitfinex","ETHUSD",1771245006078,9.8963031,1994.7,1993.9,0.001]
["bitfinex","ETHUSD",1771245006409,0.46798493,1994.6,1993.9,0.001]
["bitfinex","ETHUSD",1771245006903,9.42831817,1994.7,1993.9,0.001]
["bitfinex","ETHUSD",1771245007402,1.25338413,1994.6,1993.9,0.001]
["bitfinex","ETHUSD",1771245007578,9.42831817,1994.3,1993.2,0.903]
["bitfinex","ETHUSD",1771245007781,1.25338413,1994.6,1993.3,0.47771042]
["bitfinex","ETHUSD",1771245008014,1.25338413,1994.6,1993.2,0.903]
["bitfinex","ETHUSD",1771245008015,0.46798493,1994.5,1993.2,0.903]
["bitfinex","ETHUSD",1771245008496,0.46798493,1994.2,1993.2,0.903]
["bitfinex","ETHUSD",1771245009009,9.8963031,1993.9,1993.1,0.001]
["bitfinex","ETHUSD",1771245009185,9.8963031,1993.9,1992.6,0.47771042]
["bitfinex","ETHUSD",1771245009382,1.72187197,1993.8,1992.3,0.903]
["bitfinex","ETHUSD",1771245009878,0.46798493,1993.7,1992.3,0.903]
["bitfinex","ETHUSD",1771245010080,1.476,1993.6,1992.3,1.38071042]
["bitfinex","ETHUSD",1771245010510,1.476,1993.6,1992.4,0.47771042]
["bitfinex","ETHUSD",1771245010681,5.48304439,1994.0,1992.4,0.47771042]
["bitfinex","ETHUSD",1771245011084,0.46798493,1993.9,1992.4,0.47771042]
["bitfinex","ETHUSD",1771245011296,1.25401284,1993.6,1992.4,0.47771042]
["bitfinex","ETHUSD",1771245012628,9.8963031,1993.5,1991.8,0.47771042]
["bitfinex","ETHUSD",1771245012925,3.78864,1993.3,1991.8,0.47771042]
["bitfinex","ETHUSD",1771245013078,4.61864,1993.3,1991.8,0.47771042]
["bitfinex","ETHUSD",1771245013277,1.25426449,1993.2,1991.8,0.47771042]
["bitfinex","ETHUSD",1771245013691,5.01665566,1993.4,1991.8,0.47771042]
["bitfinex","ETHUSD",1771245013884,1.25413865,1993.4,1991.8,0.47771042]
["bitfinex","ETHUSD",1771245014220,9.42831817,1993.3,1991.8,0.4648003]
["bitfinex","ETHUSD",1771245014431,9.42831817,1993.3,1991.8,0.45317178]
["bitfinex","ETHUSD",1771245014432,9.89703694,1993.3,1991.8,0.45317178]
["bitfinex","ETHUSD",1771245014880,9.42831817,1992.9,1991.9,0.001]
["bitfinex","ETHUSD",1771245015218,1.478,1992.9,1991.9,0.001]
["bitfinex","ETHUSD",1771245015515,2.73249744,1992.9,1991.9,0.001]
["bitfinex","ETHUSD",1771245015820,2.73249744,1992.9,1991.9,0.45417178]
["bitfinex","ETHUSD",1771245015821,1.478,1992.9,1991.9,0.45417178]
["bitfinex","ETHUSD",1771245016127,2.732456,1992.9,1991.9,0.46579562]
["bitfinex","ETHUSD",1771245016282,0.46871877,1993.2,1991.9,0.46579562]
["bitfinex","ETHUSD",1771245016487,5.01680295,1993.5,1992.1,0.45317178]
["bitfinex","ETHUSD",1771245016488,1.25407574,1993.5,1992.1,0.45317178]
["bitfinex","ETHUSD",1771245016714,1.25407574,1993.5,1991.9,0.45417178]
["bitfinex","ETHUSD",1771245016715,9.42831817,1993.3,1991.9,0.45417178]
["bitfinex","ETHUSD",1771245016889,9.42831817,1993.3,1992.0,0.45317178]
["bitfinex","ETHUSD",1771245016890,4.693768,1993.3,1992.0,0.45317178]
["bitfinex","ETHUSD",1771245017112,0.46871877,1993.4,1992.0,0.45317178]
["bitfinex","ETHUSD",1771245017319,1.25457921,1992.7,1991.9,0.905]
["bitfinex","ETHUSD",1771245017497,5.48605493,1993.1,1991.9,0.905]
["bitfinex","ETHUSD",1771245017498,5.01771145,1993.0,1991.9,0.905]
["bitfinex","ETHUSD",1771245017694,1.25436595,1993.1,1991.9,0.905]
["bitfinex","ETHUSD",1771245017894,2.73336595,1993.1,1992.0,0.45317178]
["bitfinex","ETHUSD",1771245018218,9.89703694,1992.8,1991.9,0.001]
["bitfinex","ETHUSD",1771245018393,0.46871877,1992.7,1991.9,0.001]
["bitfinex","ETHUSD",1771245018589,9.42831817,1992.4,1991.6,0.001]
["bitfinex","ETHUSD",1771245018917,0.46871877,1992.5,1991.6,0.001]
["bitfinex","ETHUSD",1771245018918,1.48,1992.5,1991.6,0.001]
["bitfinex","ETHUSD",1771245019096,1.94871877,1992.5,1991.6,0.001]
["bitfinex","ETHUSD",1771245019301,1.25461127,1992.7,1991.6,0.001]
["bitfinex","ETHUSD",1771245019991,1.72333004,1992.7,1991.6,0.001]
["bitfinex","ETHUSD",1771245020325,1.25461127,1992.7,1991.6,0.001]
["bitfinex","ETHUSD",1771245021407,5.01831667,1992.8,1991.6,0.001]
["bitfinex","ETHUSD",1771245021788,15.92591614,1993.0,1991.6,0.001]
["bitfinex","ETHUSD",1771245021789,2.73443489,1993.0,1991.6,0.45417178]
["bitfinex","ETHUSD",1771245021988,0.46871877,1992.9,1991.6,0.45417178]
["bitfinex","ETHUSD",1771245022223,0.46871877,1992.7,1991.6,0.001]
["bitfinex","ETHUSD",1771245022719,1.482,1992.6,1991.6,0.001]
["bitfinex","ETHUSD",1771245022893,1.482,1992.8,1991.6,0.001]
["bitfinex","ETHUSD",1771245023501,1.72329798,1992.7,1991.6,0.001]
["bitfinex","ETHUSD",1771245024130,0.46871877,1992.6,1991.6,0.001]
["bitfinex","ETHUSD",1771245025498,1.25470514,1992.5,1991.6,0.001]
["bitfinex","ETHUSD",1771245027613,5.01882057,1992.6,1991.6,0.001]
["bitfinex","ETHUSD",1771245028317,5.01882057,1992.6,1991.7,0.001]
["bitfinex","ETHUSD",1771245028526,5.01992057,1992.6,1991.7,0.001]
["bitfinex","ETHUSD",1771245028725,0.46871877,1992.5,1991.7,0.001]
["bitfinex","ETHUSD",1771245028940,6.83366577,1992.4,1990.7,0.45317178]
["bitfinex","ETHUSD",1771245029105,6.83366577,1992.4,1990.7,0.46483223]
["bitfinex","ETHUSD",1771245029106,1.488,1992.3,1990.7,0.46483223]
["bitfinex","ETHUSD",1771245029435,0.46871877,1992.1,1990.9,0.45317178]
["bitfinex","ETHUSD",1771245029643,1.25502008,1992.0,1990.6,0.45417178]
["bitfinex","ETHUSD",1771245029807,1.72373885,1992.0,1990.6,0.45417178]
["bitfinex","ETHUSD",1771245030150,2.201386,1991.9,1990.6,0.45417178]
["bitfinex","ETHUSD",1771245030348,1.25502008,1992.0,1990.6,0.45417178]
["bitfinex","ETHUSD",1771245030843,0.46871877,1991.8,1990.6,0.45417178]
["bitfinex","ETHUSD",1771245031004,1.95671877,1991.8,1990.6,0.45417178]
["bitfinex","ETHUSD",1771245031619,1.25520911,1991.7,1990.6,0.45417178]
["bitfinex","ETHUSD",1771245032243,1.72392788,1991.7,1990.6,0.001]
["bitfinex","ETHUSD",1771245033009,0.46871877,1991.6,1990.6,0.001]
["bitfinex","ETHUSD",1771245033208,1.25520911,1991.7,1990.6,0.001]
["bitfinex","ETHUSD",1771245033539,5.02035212,1991.9,1990.6,0.45417178]
["bitfinex","ETHUSD",1771245033907,5.48907089,1991.9,1990.6,0.45417178]
["bitfinex","ETHUSD",1771245034329,0.46871877,1991.8,1990.6,0.001]
["bitfinex","ETHUSD",1771245035749,1.25520911,1991.7,1990.6,0.45417178]
["bitfinex","ETHUSD",1771245036341,5.02044211,1991.9,1990.6,0.49663671]
["bitfinex","ETHUSD",1771245036547,0.46871877,1991.5,1990.5,0.001]
["bitfinex","ETHUSD",1771245036750,0.04246508,1991.4,1990.5,0.001]
["bitfinex","ETHUSD",1771245037114,0.03936066,1991.4,1990.5,0.001]
["bitfinex","ETHUSD",1771245037315,0.50807943,1991.4,1990.5,0.001]
["bitfinex","ETHUSD",1771245037717,1.25546125,1991.3,1990.5,0.001]
["bitfinex","ETHUSD",1771245037940,0.03625624,1991.2,1990.5,0.001]
["bitfinex","ETHUSD",1771245039854,1.25530048,1991.6,1990.5,0.45417178]
["bitfinex","ETHUSD",1771245040027,0.03936066,1991.5,1990.7,0.45317178]
["bitfinex","ETHUSD",1771245040525,0.03936066,1991.5,1990.5,0.001]
["bitfinex","ETHUSD",1771245040922,0.03936066,1991.5,1990.6,0.001]
["bitfinex","ETHUSD",1771245041354,0.03936066,1991.5,1990.7,0.45317178]
["bitfinex","ETHUSD",1771245041646,0.04046066,1991.6,1990.7,0.45317178]
["bitfinex","ETHUSD",1771245041854,0.04046066,1991.6,1990.6,0.001]
["bitfinex","ETHUSD",1771245041855,1.25533517,1991.5,1990.6,0.001]
["bitfinex","ETHUSD",1771245042037,0.03936066,1991.4,1990.6,0.001]
["bitfinex","ETHUSD",1771245044029,1.25546125,1991.3,1990.6,0.001]
["bitfinex","ETHUSD",1771245044229,0.03936066,1991.2,1990.6,0.001]
["bitfinex","ETHUSD",1771245046078,6.99191333,1991.6,1990.6,0.001]
["bitfinex","ETHUSD",1771245046079,0.0011,1991.6,1990.6,0.49760226]
["bitfinex","ETHUSD",1771245046356,1.29573335,1991.6,1990.6,0.49760226]
["bitfinex","ETHUSD",1771245047062,0.0011,1991.6,1990.6,0.49760226]
["bitfinex","ETHUSD",1771245048231,0.04046066,1991.6,1990.6,0.49760226]
["bitfinex","ETHUSD",1771245050032,0.0011,1991.6,1990.7,0.4704515]
["bitfinex","ETHUSD",1771245050567,1.29574696,1991.6,1990.8,0.905]
["bitfinex","ETHUSD",1771245050943,0.0011,1991.6,1990.9,0.4704515]
["bitfinex","ETHUSD",1771245052134,0.0011,1991.6,1990.9,1.9554515]
["bitfinex","ETHUSD",1771245052446,0.0011,1991.6,1990.9,1.486]
["bitfinex","ETHUSD",1771245053148,0.0011,1991.6,1990.9,1.9564515]
["bitfinex","ETHUSD",1771245053343,0.0011,1991.6,1990.9,1.486]
["bitfinex","ETHUSD",1771245053544,0.0011,1991.6,1990.7,1.485]
["bitfinex","ETHUSD",1771245054471,0.51777282,1991.5,1990.6,0.001]
["bitfinex","ETHUSD",1771245054635,0.03936066,1991.5,1990.6,0.001]
["bitfinex","ETHUSD",1771245055576,0.04046066,1991.6,1990.6,0.001]
["bitfinex","ETHUSD",1771245056078,1.25533517,1991.5,1990.7,0.001]
["bitfinex","ETHUSD",1771245056238,0.03936066,1991.4,1990.7,0.001]
["bitfinex","ETHUSD",1771245058172,1.29477592,1991.4,1990.7,0.001]
["bitfinex","ETHUSD",1771245060165,1.77318808,1991.4,1990.7,0.001]
["bitfinex","ETHUSD",1771245060367,0.47841216,1991.3,1990.6,0.001]
["bitfinex","ETHUSD",1771245060564,0.03936066,1991.2,1990.6,0.001]
["bitfinex","ETHUSD",1771245061063,0.03936066,1991.3,1990.6,0.001]
["bitfinex","ETHUSD",1771245062152,1.2555243,1991.2,1990.6,0.001]
["bitfinex","ETHUSD",1771245062349,1.2555243,1991.2,1990.3,0.001]
["bitfinex","ETHUSD",1771245062350,0.03936066,1991.1,1990.3,0.001]
["bitfinex","ETHUSD",1771245063974,0.51777282,1991.1,1990.3,0.001]
["bitfinex","ETHUSD",1771245064273,1.25565042,1991.0,1990.3,0.001]
["bitfinex","ETHUSD",1771245064480,0.03936066,1990.9,1990.3,0.001]
["bitfinex","ETHUSD",1771245066279,0.03936066,1990.9,1990.3,0.4714515]
["bitfinex","ETHUSD",1771245066649,0.03936066,1990.9,1990.3,0.001]
["bitfinex","ETHUSD",1771245066650,1.29507894,1990.9,1990.3,0.001]
["bitfinex","ETHUSD",1771245067200,1.7734911,1990.9,1989.7,0.4704515]
["bitfinex","ETHUSD",1771245067481,1.7734911,1990.9,1989.4,1.479]
["bitfinex","ETHUSD",1771245067482,8.73095397,1990.6,1989.4,0.4704515]
["bitfinex","ETHUSD",1771245067655,0.51777282,1990.6,1989.4,0.4704515]
["bitfinex","ETHUSD",1771245068168,0.03936066,1990.6,1989.4,0.4704515]
["bitfinex","ETHUSD",1771245068370,1.25596583,1990.5,1989.4,0.4704515]
["bitfinex","ETHUSD",1771245068669,1.29529354,1990.6,1989.4,0.4704515]
["bitfinex","ETHUSD",1771245068858,1.29526565,1990.6,1989.4,0.4704515]
["bitfinex","ETHUSD",1771245069264,1.29526565,1990.6,1989.5,1.479]
["bitfinex","ETHUSD",1771245070180,1.77367781,1990.6,1989.4,1.9494515]
["bitfinex","ETHUSD",1771245070481,1.77367781,1990.6,1990.4,0.001]
["bitfinex","ETHUSD",1771245070683,1.77367781,1990.6,1989.4,1.9494515]
["bitfinex","ETHUSD",1771245070977,1.77367781,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1771245071151,0.47841216,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1771245071348,0.47841216,1990.5,1989.1,0.4704515]
["bitfinex","ETHUSD",1771245071349,0.51777282,1990.4,1989.1,0.4704515]
["bitfinex","ETHUSD",1771245071547,0.51777282,1990.4,1989.1,1.9484515]
["bitfinex","ETHUSD",1771245071954,0.51777282,1990.4,1989.2,0.4704515]
["bitfinex","ETHUSD",1771245072354,1.25609204,1990.3,1989.2,0.4704515]
["bitfinex","ETHUSD",1771245072757,0.03936066,1990.2,1989.2,0.4704515]
["bitfinex","ETHUSD",1771245073155,0.03936066,1990.2,1989.2,1.3754515]
["bitfinex","ETHUSD",1771245073667,0.03936066,1990.2,1989.2,0.905]
["bitfinex","ETHUSD",1771245073883,0.03936066,1990.2,1989.3,0.48676287]
["bitfinex","ETHUSD",1771245074183,0.03936066,1990.3,1989.3,0.48676287]
["bitfinex","ETHUSD",1771245074383,1.25615516,1990.2,1989.3,0.48676287]
["bitfinex","ETHUSD",1771245074588,0.03936066,1990.1,1989.3,0.48676287]
["bitfinex","ETHUSD",1771245074975,0.03936066,1990.1,1989.1,1.476]
["bitfinex","ETHUSD",1771245075174,0.03936066,1990.1,1988.9,0.48676287]
["bitfinex","ETHUSD",1771245075377,0.03936066,1990.1,1989.1,0.48676287]
["bitfinex","ETHUSD",1771245075580,0.03936066,1990.2,1989.1,0.48676287]
["bitfinex","ETHUSD",1771245076088,1.2952994,1990.6,1989.2,0.48676287]
["bitfinex","ETHUSD",1771245076286,1.77754464,1990.6,1989.2,0.48676287]
["bitfinex","ETHUSD",1771245076494,0.48224524,1990.5,1989.2,0.48676287]
["bitfinex","ETHUSD",1771245076659,0.03936066,1990.4,1989.3,1.476]
["bitfinex","ETHUSD",1771245076861,0.03936066,1990.4,1989.3,0.905]
["bitfinex","ETHUSD",1771245077157,0.48224524,1990.5,1989.3,0.905]
["bitfinex","ETHUSD",1771245077570,0.48224524,1990.5,1989.3,1.39176287]
["bitfinex","ETHUSD",1771245077769,0.48224524,1990.5,1989.4,0.48676287]
["bitfinex","ETHUSD",1771245078180,1.25593874,1990.6,1989.4,0.48676287]
["bitfinex","ETHUSD",1771245078181,1.22043874,1990.6,1989.4,0.48676287]
["bitfinex","ETHUSD",1771245078365,1.70268398,1990.6,1989.4,0.48676287]
["bitfinex","ETHUSD",1771245078992,1.22043874,1990.6,1989.4,0.48676287]
["bitfinex","ETHUSD",1771245079292,1.22043874,1990.6,1988.6,12.5117615]
["bitfinex","ETHUSD",1771245079293,0.48224524,1990.5,1988.8,0.48676287]
["bitfinex","ETHUSD",1771245079481,0.48224524,1990.5,1989.2,0.41676287]
["bitfinex","ETHUSD",1771245080572,1.25577657,1990.8,1989.3,0.48676287]
["bitfinex","ETHUSD",1771245080782,0.48224524,1990.7,1989.3,0.48676287]
["bitfinex","ETHUSD",1771245081467,0.48224524,1990.7,1989.4,1.476]
["bitfinex","ETHUSD",1771245082500,1.25590274,1990.6,1989.4,1.476]
["bitfinex","ETHUSD",1771245082701,1.73814798,1990.6,1989.4,1.477]
["bitfinex","ETHUSD",1771245083402,1.73814798,1990.6,1989.5,0.48676287]
["bitfinex","ETHUSD",1771245083772,0.48224524,1990.5,1989.4,0.001]
["bitfinex","ETHUSD",1771245083977,0.48224524,1990.1,1989.4,0.001]
["bitfinex","ETHUSD",1771245084188,9.21319921,1990.4,1989.4,0.001]
["bitfinex","ETHUSD",1771245084381,1.487,1990.3,1989.4,0.001]
["bitfinex","ETHUSD",1771245084602,1.25615516,1990.2,1989.4,0.001]
["bitfinex","ETHUSD",1771245084808,1.486,1990.5,1989.4,0.48776287]
["bitfinex","ETHUSD",1771245085297,1.96824524,1990.5,1989.4,0.48776287]
["bitfinex","ETHUSD",1771245085699,0.48224524,1990.4,1989.4,0.001]
["bitfinex","ETHUSD",1771245086599,1.73833728,1990.3,1989.4,0.001]
["bitfinex","ETHUSD",1771245086803,0.48224524,1990.2,1989.4,0.001]
["bitfinex","ETHUSD",1771245087387,1.25609204,1990.3,1989.4,0.001]
["bitfinex","ETHUSD",1771245088202,1.25607232,1990.4,1989.4,0.48776287]
["bitfinex","ETHUSD",1771245089405,5.0236345,1990.6,1989.4,0.48776287]
["bitfinex","ETHUSD",1771245089406,1.25594269,1990.6,1989.4,0.48776287]
["bitfinex","ETHUSD",1771245090190,5.02336886,1990.7,1989.4,0.48776287]
["bitfinex","ETHUSD",1771245090586,5.5056141,1990.7,1989.4,0.48776287]
["bitfinex","ETHUSD",1771245090913,1.25596583,1990.5,1989.4,0.48776287]
["bitfinex","ETHUSD",1771245091305,1.73821107,1990.5,1989.4,0.48776287]
["bitfinex","ETHUSD",1771245091506,1.25596583,1990.5,1989.4,0.48776287]
["bitfinex","ETHUSD",1771245092227,1.73821107,1990.5,1989.4,0.48776287]
["bitfinex","ETHUSD",1771245092714,1.25596583,1990.5,1989.4,0.48776287]
["bitfinex","ETHUSD",1771245092886,5.02386335,1990.7,1989.4,0.48776287]
["bitfinex","ETHUSD",1771245093314,0.48224524,1990.6,1989.4,0.48776287]
["bitfinex","ETHUSD",1771245094879,1.25596583,1990.5,1989.4,0.48776287]
["bitfinex","ETHUSD",1771245095085,1.73821107,1990.5,1989.4,0.48776287]
["bitfinex","ETHUSD",1771245095592,1.48,1990.4,1989.4,0.001]
["bitfinex","ETHUSD",1771245095908,0.48224524,1990.3,1989.4,0.001]
["bitfinex","ETHUSD",1771245096112,1.48,1990.4,1989.4,0.48776287]
["bitfinex","ETHUSD",1771245096612,1.445,1990.4,1989.4,0.48776287]
["bitfinex","ETHUSD",1771245097195,0.48224524,1990.2,1989.4,0.001]
["bitfinex","ETHUSD",1771245097893,0.46424524,1990.2,1989.4,0.001]
["bitfinex","ETHUSD",1771245099385,1.25621828,1990.1,1989.3,1.436]
["bitfinex","ETHUSD",1771245099699,0.0011,1990.8,1990.0,0.48676287]
["bitfinex","ETHUSD",1771245099897,0.0011,1990.8,1990.2,0.48676287]
["bitfinex","ETHUSD",1771245100589,0.0011,1990.8,1990.2,0.46826287]
["bitfinex","ETHUSD",1771245106315,1.25643517,1991.5,1990.2,0.46826287]
["bitfinex","ETHUSD",1771245106316,0.0011,1991.5,1990.3,0.46322734]
["bitfinex","ETHUSD",1771245109131,0.0011,1991.5,1990.4,0.48975961]
["bitfinex","ETHUSD",1771245111524,0.0011,1991.4,1990.4,0.48975961]
["bitfinex","ETHUSD",1771245116230,0.0011,1991.5,1990.4,0.48975961]
["bitfinex","ETHUSD",1771245117933,0.0011,1991.5,1990.6,0.48975961]
["bitfinex","ETHUSD",1771245118127,0.0011,1991.5,1990.7,1.05275961]
["bitfinex","ETHUSD",1771245118467,0.0011,1991.5,1990.8,0.905]
["bitfinex","ETHUSD",1771245119273,0.0011,1991.5,1990.8,1.39475961]
["bitfinex","ETHUSD",1771245121061,0.0011,1991.5,1990.8,0.905]
["bitfinex","ETHUSD",1771245122077,0.49887575,1991.5,1990.2,0.48975961]
["bitfinex","ETHUSD",1771245122250,0.49887575,1991.5,1990.7,0.561]
["bitfinex","ETHUSD",1771245122963,0.0011,1991.5,1990.7,0.561]
["bitfinex","ETHUSD",1771245123860,0.49887575,1991.5,1990.7,0.561]
["bitfinex","ETHUSD",1771245124267,0.0011,1991.4,1990.7,0.561]
["bitfinex","ETHUSD",1771245125864,0.49887575,1991.4,1990.7,0.561]
["bitfinex","ETHUSD",1771245127288,1.753237,1991.3,1990.7,0.561]
["bitfinex","ETHUSD",1771245127448,0.49777575,1991.2,1990.5,0.001]
["bitfinex","ETHUSD",1771245129377,0.49777575,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771245129672,1.25556435,1991.2,1990.5,0.001]
["bitfinex","ETHUSD",1771245132056,5.02272553,1991.4,1990.5,0.001]
["bitfinex","ETHUSD",1771245132261,0.49887575,1991.4,1990.5,0.001]
["bitfinex","ETHUSD",1771245134251,1.25546125,1991.3,1990.5,0.001]
["bitfinex","ETHUSD",1771245134451,1.71379323,1991.3,1990.5,0.001]
["bitfinex","ETHUSD",1771245134767,0.45833198,1991.2,1990.5,0.001]
["bitfinex","ETHUSD",1771245135972,1.2565488,1991.4,1990.5,0.001]
["bitfinex","ETHUSD",1771245136176,1.2555243,1991.2,1990.5,0.001]
["bitfinex","ETHUSD",1771245136390,0.0011,1991.4,1990.5,0.001]
["bitfinex","ETHUSD",1771245136547,0.0011,1991.4,1990.5,0.47624223]
["bitfinex","ETHUSD",1771245136746,0.0011,1991.4,1990.6,1.38024223]
["bitfinex","ETHUSD",1771245137072,1.2565112,1991.4,1990.6,0.905]
["bitfinex","ETHUSD",1771245137458,0.0011,1991.4,1990.6,0.906]
["bitfinex","ETHUSD",1771245137780,0.0011,1991.3,1990.7,0.47524223]
["bitfinex","ETHUSD",1771245138354,0.0011,1991.3,1990.7,1.02824223]
["bitfinex","ETHUSD",1771245138683,0.0011,1991.3,1990.8,0.47524223]
["bitfinex","ETHUSD",1771245141782,0.0011,1991.3,1990.7,0.553]
["bitfinex","ETHUSD",1771245147986,0.45943198,1991.3,1990.7,0.553]
["bitfinex","ETHUSD",1771245150088,1.2555243,1991.2,1990.7,0.553]
["bitfinex","ETHUSD",1771245150389,0.45833198,1991.1,1990.6,0.906]
["bitfinex","ETHUSD",1771245150594,0.45833198,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1771245150965,0.45833198,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771245151980,1.25565042,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771245152491,1.7139705,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771245154296,0.45833198,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771245155791,1.25662942,1991.2,1990.6,0.001]
["bitfinex","ETHUSD",1771245156895,0.0011,1991.2,1990.6,0.001]
["bitfinex","ETHUSD",1771245157128,0.0011,1991.4,1990.7,0.47524223]
["bitfinex","ETHUSD",1771245158600,1.71458039,1991.8,1990.7,0.47524223]
["bitfinex","ETHUSD",1771245158601,0.45943198,1992.9,1991.3,0.18685624]
["bitfinex","ETHUSD",1771245158901,0.0022,1992.6,1991.7,0.47524223]
["bitfinex","ETHUSD",1771245159065,0.0022,1992.6,1991.7,2.35598005]
["bitfinex","ETHUSD",1771245159267,0.0022,1992.6,1991.8,0.47524223]
["bitfinex","ETHUSD",1771245159567,0.0022,1992.6,1991.8,0.552]
["bitfinex","ETHUSD",1771245161208,0.46053198,1992.6,1991.2,0.47524223]
["bitfinex","ETHUSD",1771245161377,0.46053198,1992.6,1991.3,1.456]
["bitfinex","ETHUSD",1771245161689,0.46053198,1992.6,1991.4,0.47524223]
["bitfinex","ETHUSD",1771245162997,0.0022,1992.6,1991.8,0.47524223]
["bitfinex","ETHUSD",1771245163182,1.68217236,1993.0,1991.8,0.47524223]
["bitfinex","ETHUSD",1771245163490,0.45833198,1992.9,1991.8,0.47524223]
["bitfinex","ETHUSD",1771245164377,0.44333198,1992.9,1991.8,0.47524223]
["bitfinex","ETHUSD",1771245165096,1.25561625,1992.8,1991.8,0.47524223]
["bitfinex","ETHUSD",1771245165610,1.25561625,1992.8,1991.8,0.47024223]
["bitfinex","ETHUSD",1771245166313,0.0011,1992.9,1991.9,0.45744364]
["bitfinex","ETHUSD",1771245166531,0.0011,1992.9,1992.1,0.46744364]
["bitfinex","ETHUSD",1771245168817,0.0011,1992.9,1992.1,0.548]
["bitfinex","ETHUSD",1771245170315,0.49842567,1992.9,1992.1,0.548]
["bitfinex","ETHUSD",1771245171711,1.75291973,1992.9,1992.1,0.548]
["bitfinex","ETHUSD",1771245172220,0.0011,1992.9,1992.1,1.00058542]
["bitfinex","ETHUSD",1771245172586,0.0011,1992.9,1992.2,0.45258542]
["bitfinex","ETHUSD",1771245173500,1.25556109,1992.9,1992.1,0.548]
["bitfinex","ETHUSD",1771245173791,0.0011,1992.9,1992.1,0.548]
["bitfinex","ETHUSD",1771245173980,0.0011,1992.9,1992.1,1.00058542]
["bitfinex","ETHUSD",1771245174190,0.0011,1992.9,1992.2,0.45258542]
["bitfinex","ETHUSD",1771245177218,0.0011,1992.8,1992.2,0.45258542]
["bitfinex","ETHUSD",1771245179089,0.0011,1992.8,1992.3,0.546]
["bitfinex","ETHUSD",1771245180418,0.0011,1992.9,1992.3,0.546]
["bitfinex","ETHUSD",1771245180613,0.0011,1993.1,1992.4,0.45258542]
["bitfinex","ETHUSD",1771245180784,0.49732567,1993.6,1992.6,8.71757123]
["bitfinex","ETHUSD",1771245180982,1.2539777,1993.7,1992.7,0.45258542]
["bitfinex","ETHUSD",1771245181220,1.2539777,1993.7,1992.8,0.546]
["bitfinex","ETHUSD",1771245181393,0.49732567,1993.6,1992.8,0.546]
["bitfinex","ETHUSD",1771245181587,0.49732567,1993.6,1992.7,0.546]
["bitfinex","ETHUSD",1771245181911,0.49732567,1993.6,1992.7,0.541]
["bitfinex","ETHUSD",1771245183321,1.25407574,1993.5,1992.7,0.541]
["bitfinex","ETHUSD",1771245183813,1.75140141,1993.5,1992.7,0.541]
["bitfinex","ETHUSD",1771245184699,1.25407574,1993.5,1992.7,0.541]
["bitfinex","ETHUSD",1771245185018,5.51328595,1993.7,1992.7,0.541]
["bitfinex","ETHUSD",1771245185232,0.49732567,1993.7,1992.8,0.45258542]
["bitfinex","ETHUSD",1771245185389,1.25386886,1993.9,1992.8,0.45258542]
["bitfinex","ETHUSD",1771245186422,5.01467237,1994.2,1992.8,0.45258542]
["bitfinex","ETHUSD",1771245186833,3.16694557,1994.3,1992.8,0.45258542]
["bitfinex","ETHUSD",1771245187043,5.51126355,1994.5,1992.8,0.45258542]
["bitfinex","ETHUSD",1771245187369,5.51126355,1994.5,1992.7,9.25857123]
["bitfinex","ETHUSD",1771245187370,1.25357268,1994.3,1993.2,0.45258542]
["bitfinex","ETHUSD",1771245187541,1.25357268,1994.3,1993.3,1.448]
["bitfinex","ETHUSD",1771245187542,1.75089835,1994.3,1993.3,1.448]
["bitfinex","ETHUSD",1771245187691,0.49732567,1994.6,1993.4,0.45258542]
["bitfinex","ETHUSD",1771245188792,0.49732567,1994.6,1993.3,1.448]
["bitfinex","ETHUSD",1771245189194,0.0011,1993.8,1993.4,0.45258542]
["bitfinex","ETHUSD",1771245189398,0.0011,1993.9,1993.4,0.45258542]
["bitfinex","ETHUSD",1771245189624,0.0011,1994.1,1993.4,0.45258542]
["bitfinex","ETHUSD",1771245190723,0.0011,1994.8,1993.4,0.45258542]
["bitfinex","ETHUSD",1771245191611,0.49842567,1994.8,1993.4,0.45258542]
["bitfinex","ETHUSD",1771245193718,1.75064697,1994.7,1993.4,0.45258542]
["bitfinex","ETHUSD",1771245195371,0.49732567,1994.7,1993.4,0.45258542]
["bitfinex","ETHUSD",1771245196028,1.25440002,1994.8,1993.4,0.45258542]
["bitfinex","ETHUSD",1771245196338,0.0011,1994.8,1993.6,0.49880064]
["bitfinex","ETHUSD",1771245197950,0.0011,1994.8,1993.7,1.94580064]
["bitfinex","ETHUSD",1771245198135,0.0011,1994.8,1993.8,0.49880064]
["bitfinex","ETHUSD",1771245198751,0.47152625,1994.8,1993.7,1.447]
["bitfinex","ETHUSD",1771245199652,0.47152625,1994.8,1993.2,0.49880064]
["bitfinex","ETHUSD",1771245199831,0.47042625,1994.6,1993.3,1.448]
["bitfinex","ETHUSD",1771245201151,0.47042625,1994.4,1993.3,1.448]
["bitfinex","ETHUSD",1771245201726,1.72399893,1994.3,1993.3,1.448]
["bitfinex","ETHUSD",1771245202155,0.47042625,1994.2,1993.3,1.448]
["bitfinex","ETHUSD",1771245203222,0.47042625,1994.2,1993.3,1.443]
["bitfinex","ETHUSD",1771245203922,1.25369841,1994.1,1993.3,1.433]
["bitfinex","ETHUSD",1771245204152,1.72412466,1994.1,1993.3,1.433]
["bitfinex","ETHUSD",1771245205253,1.25364455,1994.2,1993.3,1.418]
["bitfinex","ETHUSD",1771245205830,1.7240708,1994.2,1993.3,1.418]
["bitfinex","ETHUSD",1771245206660,5.01415845,1994.4,1993.4,0.49880064]
["bitfinex","ETHUSD",1771245206821,1.25350982,1994.5,1993.4,0.49880064]
["bitfinex","ETHUSD",1771245206822,0.47042625,1994.5,1993.4,0.49880064]
["bitfinex","ETHUSD",1771245207446,1.25338413,1994.6,1993.4,0.49880064]
["bitfinex","ETHUSD",1771245207643,1.69031038,1994.6,1993.4,0.49880064]
["bitfinex","ETHUSD",1771245207846,0.47042625,1994.5,1993.4,0.49880064]
["bitfinex","ETHUSD",1771245208046,1.25350982,1994.4,1993.4,0.49880064]
["bitfinex","ETHUSD",1771245209253,1.25350982,1994.4,1993.4,0.46380064]
["bitfinex","ETHUSD",1771245210438,1.72393607,1994.4,1993.4,0.43030064]
["bitfinex","ETHUSD",1771245211430,1.71893607,1994.4,1993.4,0.43030064]
["bitfinex","ETHUSD",1771245211956,0.47042625,1994.3,1993.3,1.418]
["bitfinex","ETHUSD",1771245212138,1.25363554,1994.2,1993.3,1.418]
["bitfinex","ETHUSD",1771245212456,1.72406179,1994.2,1993.3,1.418]
["bitfinex","ETHUSD",1771245214532,1.68906179,1994.2,1993.3,1.418]
["bitfinex","ETHUSD",1771245214733,1.68906179,1994.2,1993.4,0.001]
["bitfinex","ETHUSD",1771245215229,0.47042625,1994.1,1993.4,0.001]
["bitfinex","ETHUSD",1771245215436,0.43742625,1994.1,1993.4,0.001]
["bitfinex","ETHUSD",1771245216243,1.21863554,1994.2,1993.4,0.001]
["bitfinex","ETHUSD",1771245216443,5.48496842,1994.3,1993.4,0.001]
["bitfinex","ETHUSD",1771245216855,1.25357268,1994.3,1993.4,0.44980064]
["bitfinex","ETHUSD",1771245217848,1.25357268,1994.3,1993.4,0.42480064]
["bitfinex","ETHUSD",1771245218169,1.72399893,1994.3,1993.3,1.419]
["bitfinex","ETHUSD",1771245218360,1.25357268,1994.3,1993.4,0.49880064]
["bitfinex","ETHUSD",1771245218552,5.01524325,1994.4,1993.4,0.49880064]
["bitfinex","ETHUSD",1771245219048,6.41794826,1994.5,1993.4,0.49880064]
["bitfinex","ETHUSD",1771245219380,1.25350982,1994.4,1993.4,0.49880064]
["bitfinex","ETHUSD",1771245219662,1.21350982,1994.4,1993.4,0.49880064]
["bitfinex","ETHUSD",1771245221354,1.68393607,1994.4,1993.4,0.44880064]
["bitfinex","ETHUSD",1771245222559,1.68393607,1994.4,1993.4,0.42380064]
["bitfinex","ETHUSD",1771245222760,0.47042625,1994.3,1993.4,0.42380064]
["bitfinex","ETHUSD",1771245223133,1.72406179,1994.2,1993.3,1.419]
["bitfinex","ETHUSD",1771245223935,1.68906179,1994.2,1993.3,1.419]
["bitfinex","ETHUSD",1771245224137,0.49394179,1994.1,1993.3,1.419]
["bitfinex","ETHUSD",1771245224845,0.46544179,1994.1,1993.3,1.419]
["bitfinex","ETHUSD",1771245226358,1.25376128,1994.0,1993.3,1.419]
["bitfinex","ETHUSD",1771245227344,1.25376128,1994.0,1993.3,1.409]
["bitfinex","ETHUSD",1771245227654,1.70918171,1994.1,1993.3,1.409]
["bitfinex","ETHUSD",1771245228246,1.70918171,1994.1,1993.3,1.384]
["bitfinex","ETHUSD",1771245228667,1.70918171,1994.1,1993.4,0.001]
["bitfinex","ETHUSD",1771245228850,1.71028171,1994.1,1993.4,0.001]
["bitfinex","ETHUSD",1771245229051,0.48257153,1994.0,1992.8,2.32049315]
["bitfinex","ETHUSD",1771245229256,0.48257153,1994.0,1992.9,1.45]
["bitfinex","ETHUSD",1771245229773,0.48257153,1994.0,1992.9,1.91524392]
["bitfinex","ETHUSD",1771245230568,0.48257153,1994.0,1993.0,0.46524392]
["bitfinex","ETHUSD",1771245230769,1.73634431,1994.0,1993.0,0.46524392]
["bitfinex","ETHUSD",1771245231153,0.48257153,1993.9,1993.0,0.46524392]
["bitfinex","ETHUSD",1771245231456,0.48257153,1993.9,1993.0,0.45524392]
["bitfinex","ETHUSD",1771245231866,0.48257153,1993.9,1992.9,1.45]
["bitfinex","ETHUSD",1771245232973,1.73645857,1993.8,1992.9,1.45]
["bitfinex","ETHUSD",1771245233356,0.0011,1994.1,1993.0,0.46524392]
["bitfinex","ETHUSD",1771245233674,1.25484889,1994.1,1993.0,0.46524392]
["bitfinex","ETHUSD",1771245233856,1.73742042,1994.1,1993.0,0.46524392]
["bitfinex","ETHUSD",1771245234461,1.25480758,1994.1,1993.0,0.46524392]
["bitfinex","ETHUSD",1771245235062,0.0011,1994.1,1993.0,0.46524392]
["bitfinex","ETHUSD",1771245237084,0.48367153,1994.1,1993.0,0.46524392]
["bitfinex","ETHUSD",1771245237287,0.0011,1994.1,1993.0,0.46524392]
["bitfinex","ETHUSD",1771245238188,1.25479874,1994.1,1993.0,0.46524392]
["bitfinex","ETHUSD",1771245238488,0.0011,1994.1,1993.0,0.46524392]
["bitfinex","ETHUSD",1771245238870,1.2548078,1994.1,1993.0,0.46524392]
["bitfinex","ETHUSD",1771245239784,0.48257153,1994.0,1993.0,0.46524392]
["bitfinex","ETHUSD",1771245239993,0.48257153,1994.0,1993.2,7.25786615]
["bitfinex","ETHUSD",1771245240164,0.48257153,1994.0,1993.3,0.553]
["bitfinex","ETHUSD",1771245241300,0.48367153,1994.0,1993.3,0.553]
["bitfinex","ETHUSD",1771245241464,1.25382416,1993.9,1993.3,0.553]
["bitfinex","ETHUSD",1771245242502,1.73748049,1994.0,1993.3,0.553]
["bitfinex","ETHUSD",1771245244579,0.48257153,1993.9,1993.3,0.553]
["bitfinex","ETHUSD",1771245247006,1.73644635,1993.9,1993.3,0.553]
["bitfinex","ETHUSD",1771245249006,0.0011,1994.0,1993.4,7.25786615]
["bitfinex","ETHUSD",1771245249213,0.0011,1994.0,1993.5,0.559]
["bitfinex","ETHUSD",1771245250605,0.0011,1994.0,1993.6,7.25786615]
["bitfinex","ETHUSD",1771245250809,0.0011,1994.0,1993.7,0.561]
["bitfinex","ETHUSD",1771245254088,0.0011,1994.4,1993.9,0.48793173]
["bitfinex","ETHUSD",1771245254298,0.0011,1994.4,1994.1,7.25786615]
["bitfinex","ETHUSD",1771245254499,0.0011,1994.4,1994.2,0.564]
["bitfinex","ETHUSD",1771245255220,0.0011,1994.5,1994.2,0.564]
["bitfinex","ETHUSD",1771245255717,5.47454796,1995.0,1994.2,7.82186615]
["bitfinex","ETHUSD",1771245255887,0.46195155,1995.0,1994.2,7.82186615]
["bitfinex","ETHUSD",1771245256615,1.25304288,1995.2,1994.4,7.25786615]
["bitfinex","ETHUSD",1771245256812,1.25304288,1995.2,1994.5,0.566]
["bitfinex","ETHUSD",1771245257795,1.71499443,1995.2,1994.5,0.566]
["bitfinex","ETHUSD",1771245257984,0.46195155,1995.1,1994.5,0.566]
["bitfinex","ETHUSD",1771245258420,0.46195155,1995.1,1993.9,0.48793173]
["bitfinex","ETHUSD",1771245258590,0.46195155,1995.1,1994.0,8.31279788]
["bitfinex","ETHUSD",1771245258908,0.46195155,1995.1,1994.2,7.74579788]
["bitfinex","ETHUSD",1771245259105,0.46195155,1995.1,1994.3,0.567]
["bitfinex","ETHUSD",1771245259308,1.25313283,1995.0,1994.3,0.567]
["bitfinex","ETHUSD",1771245259632,1.25313283,1995.0,1993.3,3.5402328]
["bitfinex","ETHUSD",1771245259633,7.25786615,1994.5,1993.4,0.48793173]
["bitfinex","ETHUSD",1771245259805,7.25786615,1995.6,1994.4,0.48793173]
["bitfinex","ETHUSD",1771245260122,7.25786615,1995.6,1994.5,0.567]
["bitfinex","ETHUSD",1771245260123,0.46195155,1995.5,1994.5,0.567]
["bitfinex","ETHUSD",1771245260620,0.46195155,1995.3,1994.5,0.567]
["bitfinex","ETHUSD",1771245261291,1.25300721,1995.2,1994.5,0.567]
["bitfinex","ETHUSD",1771245261492,1.71495876,1995.2,1994.5,0.567]
["bitfinex","ETHUSD",1771245264241,7.7198177,1995.1,1994.1,0.48793173]
["bitfinex","ETHUSD",1771245264402,0.46195155,1995.0,1994.2,0.567]
["bitfinex","ETHUSD",1771245265301,1.71495876,1995.2,1994.3,0.48793173]
["bitfinex","ETHUSD",1771245265502,1.25300721,1995.2,1994.4,7.74579788]
["bitfinex","ETHUSD",1771245265723,1.25300721,1995.2,1994.5,0.567]
["bitfinex","ETHUSD",1771245266310,0.46195155,1995.1,1994.5,0.567]
["bitfinex","ETHUSD",1771245266912,0.46195155,1995.1,1994.3,0.567]
["bitfinex","ETHUSD",1771245267533,0.46195155,1994.9,1994.3,0.568]
["bitfinex","ETHUSD",1771245268609,1.25313283,1995.0,1994.3,0.568]
["bitfinex","ETHUSD",1771245269635,5.47448287,1995.1,1994.3,0.568]
["bitfinex","ETHUSD",1771245270707,0.46195155,1995.0,1994.3,0.568]
["bitfinex","ETHUSD",1771245271320,5.01253132,1995.1,1994.3,1.05593173]
["bitfinex","ETHUSD",1771245271519,5.01253132,1995.1,1994.4,0.48793173]
["bitfinex","ETHUSD",1771245271838,1.25307002,1995.1,1994.4,7.74579788]
["bitfinex","ETHUSD",1771245273319,1.25307002,1995.1,1994.4,0.48793173]
["bitfinex","ETHUSD",1771245273860,0.0011,1995.2,1994.9,7.25786615]
["bitfinex","ETHUSD",1771245274148,0.0011,1995.2,1994.7,0.48793173]
["bitfinex","ETHUSD",1771245274149,0.0011,1995.2,1994.8,0.568]
["bitfinex","ETHUSD",1771245275114,0.0011,1995.2,1994.9,0.48793173]
["bitfinex","ETHUSD",1771245275318,0.0011,1995.2,1994.8,0.568]
["bitfinex","ETHUSD",1771245275536,0.0011,1995.2,1994.8,1.05593173]
["bitfinex","ETHUSD",1771245277751,0.0011,1995.2,1994.9,0.48793173]
["bitfinex","ETHUSD",1771245278759,0.0011,1995.2,1994.8,0.568]
["bitfinex","ETHUSD",1771245279260,0.0011,1995.2,1994.8,1.05593173]
["bitfinex","ETHUSD",1771245281645,0.0011,1995.2,1994.8,0.568]
["bitfinex","ETHUSD",1771245284645,0.0011,1995.2,1994.8,8.29539497]
["bitfinex","ETHUSD",1771245285045,0.0011,1995.2,1994.8,7.82586615]
["bitfinex","ETHUSD",1771245285254,0.0011,1995.2,1994.9,0.46952882]
["bitfinex","ETHUSD",1771245285686,1.2526765,1995.8,1995.1,7.72739497]
["bitfinex","ETHUSD",1771245286060,1.2526765,1995.8,1995.1,0.46952882]
["bitfinex","ETHUSD",1771245287370,0.47729536,1996.8,1995.7,0.49306419]
["bitfinex","ETHUSD",1771245287583,5.00851447,1996.7,1995.8,7.82786615]
["bitfinex","ETHUSD",1771245287792,5.00851447,1996.7,1995.8,8.32093034]
["bitfinex","ETHUSD",1771245287987,0.47729536,1997.0,1996.0,7.25786615]
["bitfinex","ETHUSD",1771245288188,0.47729536,1997.0,1995.9,0.49306419]
["bitfinex","ETHUSD",1771245288364,7.25786615,1996.9,1995.9,0.49306419]
["bitfinex","ETHUSD",1771245288565,0.47729536,1997.0,1995.9,0.49306419]
["bitfinex","ETHUSD",1771245288992,7.25786615,1996.9,1995.9,0.49306419]
["bitfinex","ETHUSD",1771245289189,0.47729536,1997.0,1995.9,0.49306419]
["bitfinex","ETHUSD",1771245289398,1.2519405,1996.9,1995.9,0.49306419]
["bitfinex","ETHUSD",1771245289593,1.85008475,1997.7,1995.8,7.82786615]
["bitfinex","ETHUSD",1771245289594,0.47729536,1997.5,1996.6,7.25786615]
["bitfinex","ETHUSD",1771245289793,7.73516151,1997.4,1996.7,0.571]
["bitfinex","ETHUSD",1771245290197,0.47729536,1997.3,1996.7,0.571]
["bitfinex","ETHUSD",1771245290377,0.47729536,1997.3,1996.4,7.82886615]
["bitfinex","ETHUSD",1771245290696,1.2515018,1997.6,1996.9,7.25786615]
["bitfinex","ETHUSD",1771245290884,1.25148589,1997.7,1997.0,0.571]
["bitfinex","ETHUSD",1771245291497,1.25131387,1997.9,1997.0,0.571]
["bitfinex","ETHUSD",1771245291664,1.25131387,1997.9,1997.1,0.49306419]
["bitfinex","ETHUSD",1771245292064,0.003,1998.1,1997.1,0.49306419]
["bitfinex","ETHUSD",1771245292375,1.25420169,1998.1,1997.1,0.49306419]
["bitfinex","ETHUSD",1771245293390,0.003,1998.1,1997.1,0.49306419]
["bitfinex","ETHUSD",1771245294110,0.003,1998.1,1997.4,0.49306419]
["bitfinex","ETHUSD",1771245294268,0.0011,1997.7,1997.4,0.49306419]
["bitfinex","ETHUSD",1771245294596,0.44639536,1998.7,1997.4,0.49306419]
["bitfinex","ETHUSD",1771245295501,1.25087561,1998.6,1997.4,0.49306419]
["bitfinex","ETHUSD",1771245295704,1.21087561,1998.6,1997.4,0.49306419]
["bitfinex","ETHUSD",1771245296370,1.25068787,1998.9,1997.4,0.49306419]
["bitfinex","ETHUSD",1771245296778,5.01286135,1999.0,1997.4,0.49306419]
["bitfinex","ETHUSD",1771245296779,0.01010984,1999.0,1997.4,0.49306419]
["bitfinex","ETHUSD",1771245297064,1.73805096,1999.0,1997.8,0.49306419]
["bitfinex","ETHUSD",1771245297269,1.73805096,1999.0,1997.9,0.571]
["bitfinex","ETHUSD",1771245297599,1.2607556,1999.0,1998.0,0.49306419]
["bitfinex","ETHUSD",1771245298986,1.73805096,1999.0,1998.0,0.49306419]
["bitfinex","ETHUSD",1771245299503,1.73805096,1999.0,1997.9,0.571]
["bitfinex","ETHUSD",1771245301002,0.47729536,1998.7,1997.4,0.49306419]
["bitfinex","ETHUSD",1771245301298,1.2607556,1999.0,1997.3,0.902]
["bitfinex","ETHUSD",1771245301299,0.47729536,1998.3,1997.3,0.902]
["bitfinex","ETHUSD",1771245301502,1.25112601,1998.2,1997.3,0.902]
["bitfinex","ETHUSD",1771245301707,1.2509382,1998.5,1997.4,0.49306419]
["bitfinex","ETHUSD",1771245302072,6.39806073,1998.8,1997.4,0.49306419]
["bitfinex","ETHUSD",1771245302267,5.00306073,1998.8,1997.4,0.49306419]
["bitfinex","ETHUSD",1771245302668,1.25070698,1998.9,1997.7,0.49306419]
["bitfinex","ETHUSD",1771245302868,0.47729536,1998.8,1997.4,0.49306419]
["bitfinex","ETHUSD",1771245303192,0.47729536,1998.2,1997.0,0.57]
["bitfinex","ETHUSD",1771245303393,1.394,1998.1,1996.8,0.49306419]
["bitfinex","ETHUSD",1771245303599,1.25125125,1998.0,1996.8,0.49306419]
["bitfinex","ETHUSD",1771245304175,1.25125125,1998.0,1997.0,0.49306419]
["bitfinex","ETHUSD",1771245304499,1.72854661,1998.0,1996.8,0.57]
["bitfinex","ETHUSD",1771245304703,1.72854661,1998.0,1996.9,0.49306419]
["bitfinex","ETHUSD",1771245305101,1.25125125,1998.0,1996.9,0.49306419]
["bitfinex","ETHUSD",1771245305474,1.394,1997.9,1996.9,0.49306419]
["bitfinex","ETHUSD",1771245305672,1.87129536,1998.0,1996.9,0.49306419]
["bitfinex","ETHUSD",1771245306301,5.005005,1998.2,1996.9,0.49306419]
["bitfinex","ETHUSD",1771245306516,1.87129536,1998.1,1996.9,0.49306419]
["bitfinex","ETHUSD",1771245306700,1.87129536,1998.1,1997.0,0.001]
["bitfinex","ETHUSD",1771245307095,5.005005,1998.2,1997.0,0.49406419]
["bitfinex","ETHUSD",1771245307298,1.395,1998.1,1997.0,0.49406419]
["bitfinex","ETHUSD",1771245307634,1.25125125,1998.0,1997.0,0.49406419]
["bitfinex","ETHUSD",1771245308498,1.25125125,1998.0,1997.0,0.001]
["bitfinex","ETHUSD",1771245308889,0.47729536,1997.9,1997.0,0.001]
["bitfinex","ETHUSD",1771245309085,1.87229536,1997.8,1997.0,0.001]
["bitfinex","ETHUSD",1771245309795,2.64643915,1997.7,1997.0,0.001]
["bitfinex","ETHUSD",1771245310001,1.25143915,1997.7,1997.0,0.49406419]
["bitfinex","ETHUSD",1771245311024,1.25125125,1998.0,1997.0,0.49406419]
["bitfinex","ETHUSD",1771245311427,5.00400422,1998.4,1997.1,0.49306419]
["bitfinex","ETHUSD",1771245311600,6.39900422,1998.4,1997.1,0.49306419]
["bitfinex","ETHUSD",1771245311798,6.87629958,1998.4,1997.1,0.49306419]
["bitfinex","ETHUSD",1771245312000,0.47729536,1998.3,1997.1,0.49306419]
["bitfinex","ETHUSD",1771245312695,0.47729536,1998.3,1997.0,0.57]
["bitfinex","ETHUSD",1771245312696,0.47729536,1998.1,1997.0,0.57]
["bitfinex","ETHUSD",1771245313526,0.47729536,1998.3,1997.0,1.06306419]
["bitfinex","ETHUSD",1771245313694,5.00475451,1998.2,1997.0,1.06306419]
["bitfinex","ETHUSD",1771245313897,6.90002025,1998.2,1997.1,0.46048528]
["bitfinex","ETHUSD",1771245314103,0.49926574,1998.1,1997.0,0.57]
["bitfinex","ETHUSD",1771245314509,0.49926574,1997.9,1997.0,0.57]
["bitfinex","ETHUSD",1771245314698,6.90002025,1998.2,1997.0,0.57]
["bitfinex","ETHUSD",1771245314898,2.856449,1998.0,1997.0,0.57]
["bitfinex","ETHUSD",1771245315228,0.49926574,1998.0,1997.0,0.001]
["bitfinex","ETHUSD",1771245315391,0.49926574,1997.8,1997.0,0.001]
["bitfinex","ETHUSD",1771245315594,0.49926574,1997.8,1996.7,0.001]
["bitfinex","ETHUSD",1771245315595,0.49926574,1997.4,1996.7,0.001]
["bitfinex","ETHUSD",1771245315798,1.25181513,1997.1,1996.2,0.902]
["bitfinex","ETHUSD",1771245316129,1.25181513,1997.1,1995.9,0.46048528]
["bitfinex","ETHUSD",1771245317705,0.49926574,1998.1,1996.2,0.46048528]
["bitfinex","ETHUSD",1771245317912,5.4134,1997.7,1996.3,0.46048528]
["bitfinex","ETHUSD",1771245318107,0.49926574,1997.7,1996.3,0.46048528]
["bitfinex","ETHUSD",1771245319636,0.49926574,1997.8,1996.4,9.12797991]
["bitfinex","ETHUSD",1771245319933,1.2515018,1997.6,1996.5,0.46048528]
["bitfinex","ETHUSD",1771245323122,1.397,1997.5,1996.2,1.472]
["bitfinex","ETHUSD",1771245323324,1.397,1997.5,1996.2,0.46048528]
["bitfinex","ETHUSD",1771245323927,1.25162711,1997.4,1996.2,0.46048528]
["bitfinex","ETHUSD",1771245326415,1.25137651,1997.8,1996.4,0.46048528]
["bitfinex","ETHUSD",1771245326606,1.397,1997.7,1996.4,0.46048528]
["bitfinex","ETHUSD",1771245326806,1.25137651,1997.8,1996.4,0.46048528]
["bitfinex","ETHUSD",1771245327111,1.397,1997.7,1996.4,0.46048528]
["bitfinex","ETHUSD",1771245327310,1.25137651,1997.8,1996.4,0.46048528]
["bitfinex","ETHUSD",1771245327511,0.0011,1998.0,1996.8,0.46048528]
["bitfinex","ETHUSD",1771245327512,1.25240724,1998.0,1996.8,0.46048528]
["bitfinex","ETHUSD",1771245327712,1.25240724,1998.0,1996.9,0.46048528]
["bitfinex","ETHUSD",1771245331025,1.3991,1998.0,1996.9,0.46048528]
["bitfinex","ETHUSD",1771245331235,1.89836574,1998.0,1996.9,0.46048528]
["bitfinex","ETHUSD",1771245331529,1.3991,1998.0,1996.9,0.46048528]
["bitfinex","ETHUSD",1771245332151,1.25131387,1997.9,1996.9,0.46048528]
["bitfinex","ETHUSD",1771245332860,1.75057961,1997.9,1996.7,1.03148528]
["bitfinex","ETHUSD",1771245333026,0.49926574,1997.8,1996.7,1.03148528]
["bitfinex","ETHUSD",1771245333632,0.49926574,1997.8,1996.7,0.571]
["bitfinex","ETHUSD",1771245334149,1.75070489,1997.7,1996.7,0.571]
["bitfinex","ETHUSD",1771245334333,1.399,1997.6,1996.7,0.571]
["bitfinex","ETHUSD",1771245334528,1.89826574,1997.6,1996.7,0.571]
["bitfinex","ETHUSD",1771245334736,0.49926574,1997.5,1996.4,1.36248528]
["bitfinex","ETHUSD",1771245335151,1.399,1997.6,1996.5,0.46048528]
["bitfinex","ETHUSD",1771245335352,1.25143915,1997.7,1996.5,0.46048528]
["bitfinex","ETHUSD",1771245336348,1.25143915,1997.7,1996.7,0.46048528]
["bitfinex","ETHUSD",1771245338331,5.00685662,1997.8,1996.7,0.46048528]
["bitfinex","ETHUSD",1771245338531,5.50612236,1997.8,1996.7,0.46048528]
["bitfinex","ETHUSD",1771245339050,0.49926574,1997.7,1996.6,0.001]
["bitfinex","ETHUSD",1771245339244,0.49926574,1997.7,1996.7,0.46048528]
["bitfinex","ETHUSD",1771245339245,1.401,1997.7,1996.7,0.46048528]
["bitfinex","ETHUSD",1771245340534,1.2515018,1997.6,1996.7,0.46048528]
["bitfinex","ETHUSD",1771245341967,1.75076754,1997.6,1996.6,0.001]
["bitfinex","ETHUSD",1771245342147,1.2515018,1997.6,1996.6,0.46148528]
["bitfinex","ETHUSD",1771245342347,1.401,1997.5,1996.6,0.46148528]
["bitfinex","ETHUSD",1771245342667,1.25162711,1997.4,1996.6,0.46148528]
["bitfinex","ETHUSD",1771245343053,1.25162711,1997.4,1996.6,0.001]
["bitfinex","ETHUSD",1771245343760,1.70455611,1997.4,1996.6,0.001]
["bitfinex","ETHUSD",1771245344592,0.452929,1997.3,1996.6,0.001]
["bitfinex","ETHUSD",1771245344790,1.70468145,1997.2,1996.6,0.001]
["bitfinex","ETHUSD",1771245345087,1.852929,1997.1,1996.6,0.001]
["bitfinex","ETHUSD",1771245345247,1.852929,1997.1,1996.0,0.47492728]
["bitfinex","ETHUSD",1771245345448,0.452929,1997.0,1996.0,0.001]
["bitfinex","ETHUSD",1771245345752,2.15375245,1997.2,1996.0,0.47492728]
["bitfinex","ETHUSD",1771245345753,1.25175245,1997.2,1996.0,0.47492728]
["bitfinex","ETHUSD",1771245345949,1.401,1996.9,1996.0,0.47492728]
["bitfinex","ETHUSD",1771245346350,1.25175245,1997.2,1996.0,0.47492728]
["bitfinex","ETHUSD",1771245346550,1.853929,1997.1,1996.0,0.47492728]
["bitfinex","ETHUSD",1771245346766,1.25187781,1997.0,1996.0,0.47492728]
["bitfinex","ETHUSD",1771245347355,1.72681477,1997.0,1996.0,0.47492728]
["bitfinex","ETHUSD",1771245347755,1.402,1996.9,1996.0,0.47492728]
["bitfinex","ETHUSD",1771245348054,1.87693696,1996.9,1996.0,0.001]
["bitfinex","ETHUSD",1771245348570,1.25187781,1997.0,1996.0,0.001]
["bitfinex","ETHUSD",1771245348768,1.2520032,1996.8,1996.0,0.001]
["bitfinex","ETHUSD",1771245350677,1.72694016,1996.8,1996.0,0.001]
["bitfinex","ETHUSD",1771245351049,1.2520032,1996.8,1996.1,0.001]
["bitfinex","ETHUSD",1771245351252,0.47493696,1996.7,1996.1,0.001]
["bitfinex","ETHUSD",1771245353179,1.72706557,1996.6,1995.9,0.001]
["bitfinex","ETHUSD",1771245353371,1.402,1996.5,1995.9,0.001]
["bitfinex","ETHUSD",1771245353567,1.87693696,1996.5,1995.9,0.001]
["bitfinex","ETHUSD",1771245353751,1.402,1996.4,1995.9,0.001]
["bitfinex","ETHUSD",1771245355075,1.87693696,1996.4,1995.9,0.001]
["bitfinex","ETHUSD",1771245355278,1.25231678,1996.3,1995.9,0.001]
["bitfinex","ETHUSD",1771245357988,1.25231678,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1771245358162,2.65831678,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1771245359084,2.65831678,1996.3,1995.7,0.43002416]
["bitfinex","ETHUSD",1771245359989,2.65831678,1996.3,1995.7,0.39002416]
["bitfinex","ETHUSD",1771245360681,0.47493696,1996.6,1995.7,0.39002416]
["bitfinex","ETHUSD",1771245360882,1.408,1996.5,1995.7,0.39002416]
["bitfinex","ETHUSD",1771245361263,5.00776203,1997.0,1995.7,0.39002416]
["bitfinex","ETHUSD",1771245361456,1.408,1996.9,1995.2,0.46302416]
["bitfinex","ETHUSD",1771245362386,1.368,1996.9,1995.2,0.46302416]
["bitfinex","ETHUSD",1771245362587,6.37601282,1996.9,1995.2,0.46302416]
["bitfinex","ETHUSD",1771245362766,0.47493696,1996.7,1995.3,0.46302416]
["bitfinex","ETHUSD",1771245363285,1.2520032,1996.8,1995.3,0.46302416]
["bitfinex","ETHUSD",1771245363469,1.407,1996.7,1995.3,0.46302416]
["bitfinex","ETHUSD",1771245363671,1.88193696,1996.7,1995.3,0.42802416]
["bitfinex","ETHUSD",1771245365292,1.25212861,1996.6,1995.3,0.41302416]
["bitfinex","ETHUSD",1771245365992,1.24712861,1996.6,1995.3,0.46302416]
["bitfinex","ETHUSD",1771245366366,1.24712861,1996.6,1995.5,0.46302416]
["bitfinex","ETHUSD",1771245366563,1.25156445,1997.5,1996.6,0.46302416]
["bitfinex","ETHUSD",1771245366878,1.25264376,1997.6,1996.6,0.43802416]
["bitfinex","ETHUSD",1771245367079,0.0011,1997.6,1996.6,0.43802416]
["bitfinex","ETHUSD",1771245367266,0.0011,1996.7,1996.6,0.43802416]
["bitfinex","ETHUSD",1771245367790,0.0011,1997.6,1996.6,0.43802416]
["bitfinex","ETHUSD",1771245367989,0.0011,1996.9,1996.6,0.43802416]
["bitfinex","ETHUSD",1771245368767,0.0011,1996.9,1996.3,0.46302416]
["bitfinex","ETHUSD",1771245370586,0.0011,1996.9,1995.9,0.46302416]
["bitfinex","ETHUSD",1771245379991,0.50057797,1996.9,1995.9,0.46302416]
["bitfinex","ETHUSD",1771245380209,0.50057797,1996.9,1995.7,0.562]
["bitfinex","ETHUSD",1771245380906,0.50057797,1996.9,1995.6,0.49156168]
["bitfinex","ETHUSD",1771245381618,1.2520032,1996.8,1995.6,0.49156168]
["bitfinex","ETHUSD",1771245382912,1.75148117,1996.8,1995.6,0.49156168]
["bitfinex","ETHUSD",1771245383316,0.49947797,1996.7,1995.6,0.49156168]
["bitfinex","ETHUSD",1771245383503,1.75160658,1996.6,1995.6,0.001]
["bitfinex","ETHUSD",1771245384122,0.60187797,1996.4,1995.6,0.001]
["bitfinex","ETHUSD",1771245385141,0.49947797,1996.4,1995.6,0.001]
["bitfinex","ETHUSD",1771245385922,0.49947797,1996.2,1995.6,0.001]
["bitfinex","ETHUSD",1771245386830,0.49947797,1996.2,1995.4,0.001]
["bitfinex","ETHUSD",1771245387823,0.49947797,1995.8,1995.4,0.001]
["bitfinex","ETHUSD",1771245388215,0.49947797,1995.8,1995.3,0.001]
["bitfinex","ETHUSD",1771245389229,0.49947797,1995.8,1994.6,0.49156168]
["bitfinex","ETHUSD",1771245390042,1.25269329,1995.7,1994.6,0.49156168]
["bitfinex","ETHUSD",1771245390400,2.64969329,1995.7,1994.6,0.49156168]
["bitfinex","ETHUSD",1771245390597,0.49947797,1995.6,1994.6,0.001]
["bitfinex","ETHUSD",1771245392124,0.49947797,1995.4,1994.6,0.001]
["bitfinex","ETHUSD",1771245393318,0.49947797,1995.2,1994.6,0.001]
["bitfinex","ETHUSD",1771245393520,0.49947797,1995.0,1994.6,0.001]
["bitfinex","ETHUSD",1771245394227,1.25319564,1994.9,1994.7,0.001]
["bitfinex","ETHUSD",1771245394447,5.51226056,1995.3,1994.7,0.001]
["bitfinex","ETHUSD",1771245394656,1.397,1995.1,1994.7,0.001]
["bitfinex","ETHUSD",1771245396999,1.25313283,1995.0,1994.3,0.001]
["bitfinex","ETHUSD",1771245397639,1.7526108,1995.0,1994.3,0.001]
["bitfinex","ETHUSD",1771245398351,1.25275606,1995.6,1994.3,0.49156168]
["bitfinex","ETHUSD",1771245399599,1.75223403,1995.6,1994.3,0.49156168]
["bitfinex","ETHUSD",1771245399828,0.49947797,1995.5,1994.3,0.49156168]
["bitfinex","ETHUSD",1771245400200,1.25275606,1995.6,1994.3,0.49156168]
["bitfinex","ETHUSD",1771245400628,1.75223403,1995.6,1994.3,0.49156168]
["bitfinex","ETHUSD",1771245400935,0.49947797,1995.5,1994.3,0.49156168]
["bitfinex","ETHUSD",1771245401233,6.41029511,1995.9,1994.3,0.49156168]
["bitfinex","ETHUSD",1771245401234,0.1024,1996.0,1994.4,0.49056168]
["bitfinex","ETHUSD",1771245401432,0.0011,1996.7,1994.4,0.49056168]
["bitfinex","ETHUSD",1771245401433,5.00872528,1996.6,1994.9,0.49056168]
["bitfinex","ETHUSD",1771245401619,5.00872528,1996.6,1995.1,0.49056168]
["bitfinex","ETHUSD",1771245401620,0.26010528,1996.4,1995.1,0.49056168]
["bitfinex","ETHUSD",1771245401802,5.00872528,1996.6,1995.1,0.49056168]
["bitfinex","ETHUSD",1771245402203,5.50820325,1996.6,1995.1,0.49056168]
["bitfinex","ETHUSD",1771245403516,6.41120325,1996.6,1995.1,0.49056168]
["bitfinex","ETHUSD",1771245404436,0.48977903,1996.5,1995.1,0.49056168]
["bitfinex","ETHUSD",1771245405337,1.74215855,1996.2,1995.1,0.49056168]
["bitfinex","ETHUSD",1771245405541,2.65137952,1996.2,1995.1,0.49056168]
["bitfinex","ETHUSD",1771245405719,1.25237952,1996.2,1995.1,0.49056168]
["bitfinex","ETHUSD",1771245405919,1.399,1996.1,1995.1,0.49056168]
["bitfinex","ETHUSD",1771245407332,1.25250501,1996.0,1995.1,0.49056168]
["bitfinex","ETHUSD",1771245408409,2.65150501,1996.0,1995.1,0.49056168]
["bitfinex","ETHUSD",1771245410708,1.25250501,1996.0,1995.1,0.49056168]
["bitfinex","ETHUSD",1771245410914,2.65050501,1996.0,1995.1,0.49056168]
["bitfinex","ETHUSD",1771245411241,1.25250501,1996.0,1995.1,0.49056168]
["bitfinex","ETHUSD",1771245411447,3.11918578,1996.0,1994.8,0.48371435]
["bitfinex","ETHUSD",1771245412146,0.46868077,1995.9,1994.8,0.48371435]
["bitfinex","ETHUSD",1771245414032,1.25263052,1995.8,1994.8,0.48371435]
["bitfinex","ETHUSD",1771245415629,1.72131129,1995.8,1994.8,0.48371435]
["bitfinex","ETHUSD",1771245416347,0.46868077,1995.7,1994.8,0.48371435]
["bitfinex","ETHUSD",1771245416526,1.4,1995.6,1994.8,0.48371435]
["bitfinex","ETHUSD",1771245418555,2.65281485,1995.6,1994.8,0.48371435]
["bitfinex","ETHUSD",1771245420450,2.65281485,1995.6,1994.9,0.001]
["bitfinex","ETHUSD",1771245420954,1.25263052,1995.8,1995.0,0.48371435]
["bitfinex","ETHUSD",1771245422453,0.46868077,1995.7,1994.9,0.001]
["bitfinex","ETHUSD",1771245422771,1.25275606,1995.6,1994.9,0.001]
["bitfinex","ETHUSD",1771245424722,1.399,1995.6,1994.9,0.001]
["bitfinex","ETHUSD",1771245424929,1.399,1995.6,1994.9,0.48471435]
["bitfinex","ETHUSD",1771245428328,1.25281884,1995.5,1994.9,0.001]
["bitfinex","ETHUSD",1771245434578,0.47875746,1994.9,1994.5,0.001]
["bitfinex","ETHUSD",1771245434750,0.47875746,1994.9,1994.3,0.001]
["bitfinex","ETHUSD",1771245434953,1.7326763,1995.5,1994.3,0.47358322]
["bitfinex","ETHUSD",1771245435259,1.401,1995.4,1994.7,0.001]
["bitfinex","ETHUSD",1771245435459,1.25391884,1995.5,1994.7,0.47358322]
["bitfinex","ETHUSD",1771245435659,0.0011,1995.5,1994.7,0.47358322]
["bitfinex","ETHUSD",1771245436658,0.0011,1995.5,1994.7,0.001]
["bitfinex","ETHUSD",1771245436659,0.47985746,1995.5,1994.7,0.001]
["bitfinex","ETHUSD",1771245436870,0.47985746,1995.5,1994.3,0.47358322]
["bitfinex","ETHUSD",1771245437080,0.47875746,1995.4,1994.3,0.47358322]
["bitfinex","ETHUSD",1771245437283,1.4,1995.3,1994.3,0.47358322]
["bitfinex","ETHUSD",1771245437594,0.47875746,1995.2,1994.3,0.001]
["bitfinex","ETHUSD",1771245438283,1.25307002,1995.1,1994.3,0.001]
["bitfinex","ETHUSD",1771245438483,1.73182748,1995.1,1994.3,0.001]
["bitfinex","ETHUSD",1771245438863,0.47875746,1995.0,1994.3,0.001]
["bitfinex","ETHUSD",1771245439068,1.87875746,1994.9,1994.3,0.001]
["bitfinex","ETHUSD",1771245439870,0.47875746,1994.8,1994.3,0.001]
["bitfinex","ETHUSD",1771245440065,0.47875746,1994.7,1994.0,0.001]
["bitfinex","ETHUSD",1771245440462,1.73214159,1994.6,1993.7,0.903]
["bitfinex","ETHUSD",1771245440790,0.47875746,1994.5,1993.7,0.903]
["bitfinex","ETHUSD",1771245441000,1.87775746,1994.4,1993.0,0.904]
["bitfinex","ETHUSD",1771245442511,1.25357268,1994.3,1993.0,0.904]
["bitfinex","ETHUSD",1771245443812,1.25338413,1994.6,1993.3,8.69744155]
["bitfinex","ETHUSD",1771245444304,2.65138413,1994.6,1993.3,8.69744155]
["bitfinex","ETHUSD",1771245444683,1.25338413,1994.6,1993.3,8.69744155]
["bitfinex","ETHUSD",1771245445001,1.398,1994.6,1993.3,8.69744155]
["bitfinex","ETHUSD",1771245445577,1.25338886,1994.6,1993.3,8.69744155]
["bitfinex","ETHUSD",1771245445912,1.25338886,1994.6,1993.0,0.904]
["bitfinex","ETHUSD",1771245446092,1.25338886,1994.6,1993.6,0.47258322]
["bitfinex","ETHUSD",1771245447400,5.01330563,1994.7,1993.6,0.47258322]
["bitfinex","ETHUSD",1771245447598,0.47875746,1994.6,1993.6,0.47258322]
["bitfinex","ETHUSD",1771245447797,0.47875746,1994.6,1993.5,1.01858322]
["bitfinex","ETHUSD",1771245448006,0.0011,1994.5,1993.6,0.47258322]
["bitfinex","ETHUSD",1771245449392,0.0011,1994.5,1993.5,0.546]
["bitfinex","ETHUSD",1771245449393,1.25454697,1994.5,1993.5,0.546]
["bitfinex","ETHUSD",1771245449610,1.25454697,1994.5,1993.5,1.01858322]
["bitfinex","ETHUSD",1771245450327,1.25454697,1994.5,1993.6,0.47258322]
["bitfinex","ETHUSD",1771245451814,0.0011,1994.5,1993.6,0.47258322]
["bitfinex","ETHUSD",1771245454198,0.47875746,1994.4,1993.5,0.001]
["bitfinex","ETHUSD",1771245454387,1.398,1994.3,1993.5,0.47358322]
["bitfinex","ETHUSD",1771245454795,1.3991,1994.5,1993.5,0.47358322]
["bitfinex","ETHUSD",1771245455818,1.25350982,1994.4,1993.5,0.47358322]
["bitfinex","ETHUSD",1771245457459,1.73226728,1994.4,1993.5,0.001]
["bitfinex","ETHUSD",1771245457755,1.25350982,1994.4,1993.5,0.47358322]
["bitfinex","ETHUSD",1771245458533,0.0011,1994.5,1993.5,0.47358322]
["bitfinex","ETHUSD",1771245458829,0.0011,1994.5,1993.6,0.47258322]
["bitfinex","ETHUSD",1771245459231,1.254556,1994.5,1993.6,0.47258322]
["bitfinex","ETHUSD",1771245459533,0.0011,1994.5,1993.6,0.47258322]
["bitfinex","ETHUSD",1771245460118,0.0011,1994.5,1993.8,0.47258322]
["bitfinex","ETHUSD",1771245460305,0.0011,1994.8,1993.8,0.47258322]
["bitfinex","ETHUSD",1771245460716,0.0011,1994.8,1994.2,0.47258322]
["bitfinex","ETHUSD",1771245461011,0.0011,1994.8,1994.4,0.47258322]
["bitfinex","ETHUSD",1771245461231,0.0011,1994.8,1993.7,8.69744155]
["bitfinex","ETHUSD",1771245461232,0.0011,1994.8,1994.1,1.01558322]
["bitfinex","ETHUSD",1771245461542,0.0011,1994.4,1994.1,0.47258322]
["bitfinex","ETHUSD",1771245462210,0.0011,1994.4,1993.8,1.01558322]
["bitfinex","ETHUSD",1771245462440,0.0011,1994.4,1993.9,0.47258322]
["bitfinex","ETHUSD",1771245463835,0.0011,1994.6,1994.1,0.46377324]
["bitfinex","ETHUSD",1771245464025,0.0011,1995.5,1994.1,0.46377324]
["bitfinex","ETHUSD",1771245465734,0.0011,1995.5,1994.3,0.46377324]
["bitfinex","ETHUSD",1771245465905,0.0011,1995.5,1994.5,0.46377324]
["bitfinex","ETHUSD",1771245472628,0.0011,1995.5,1994.7,0.46171931]
["bitfinex","ETHUSD",1771245474738,0.0011,1995.4,1994.7,0.46171931]
["bitfinex","ETHUSD",1771245475721,0.0011,1995.4,1994.7,0.44671931]
["bitfinex","ETHUSD",1771245476643,0.0011,1995.4,1994.6,0.46271931]
["bitfinex","ETHUSD",1771245480247,0.48311556,1995.4,1994.6,0.001]
["bitfinex","ETHUSD",1771245480448,0.0011,1995.4,1994.6,0.001]
["bitfinex","ETHUSD",1771245480622,0.0011,1995.4,1994.6,0.46271931]
["bitfinex","ETHUSD",1771245481226,0.0011,1995.4,1994.6,0.001]
["bitfinex","ETHUSD",1771245482761,1.25398162,1995.4,1994.6,0.001]
["bitfinex","ETHUSD",1771245483161,0.48201556,1995.3,1994.6,0.001]
["bitfinex","ETHUSD",1771245485338,1.25300721,1995.2,1994.6,0.001]
["bitfinex","ETHUSD",1771245486655,0.48201556,1995.1,1994.6,0.001]
["bitfinex","ETHUSD",1771245487456,1.25313283,1995.0,1994.6,0.001]
["bitfinex","ETHUSD",1771245488151,1.25311421,1995.1,1994.6,0.001]
["bitfinex","ETHUSD",1771245488354,5.01189352,1995.3,1994.6,0.001]
["bitfinex","ETHUSD",1771245490235,5.49390908,1995.3,1994.6,0.001]
["bitfinex","ETHUSD",1771245492364,0.0011,1995.4,1994.6,0.001]
["bitfinex","ETHUSD",1771245492549,0.0011,1995.4,1994.6,0.46271931]
["bitfinex","ETHUSD",1771245497784,0.0011,1995.4,1994.8,0.47682158]
["bitfinex","ETHUSD",1771245497984,0.0011,1995.5,1995.0,0.47682158]
["bitfinex","ETHUSD",1771245498764,0.0011,1995.6,1995.0,0.47682158]
["bitfinex","ETHUSD",1771245498968,0.0011,1995.8,1995.0,0.47682158]
["bitfinex","ETHUSD",1771245499590,0.0011,1996.0,1995.1,0.47682158]
["bitfinex","ETHUSD",1771245499788,0.0011,1996.0,1995.3,0.47682158]
["bitfinex","ETHUSD",1771245499959,0.0011,1996.0,1995.5,0.47682158]
["bitfinex","ETHUSD",1771245501078,0.0011,1996.0,1995.6,0.536]
["bitfinex","ETHUSD",1771245501394,0.0011,1996.0,1995.7,0.47682158]
["bitfinex","ETHUSD",1771245502786,0.0011,1996.6,1995.7,0.47682158]
["bitfinex","ETHUSD",1771245503790,0.0011,1996.6,1995.8,0.47682158]
["bitfinex","ETHUSD",1771245503993,0.0011,1996.6,1995.9,0.536]
["bitfinex","ETHUSD",1771245504198,0.0011,1996.6,1995.9,1.439]
["bitfinex","ETHUSD",1771245504567,0.0011,1996.6,1996.0,0.47682158]
["bitfinex","ETHUSD",1771245505084,0.0011,1996.6,1995.6,0.28925624]
["bitfinex","ETHUSD",1771245505085,0.0011,1996.6,1995.9,1.439]
["bitfinex","ETHUSD",1771245505890,0.0011,1996.6,1996.0,0.47682158]
["bitfinex","ETHUSD",1771245506096,0.0011,1996.6,1995.9,1.439]
["bitfinex","ETHUSD",1771245507472,0.0011,1996.6,1996.0,0.47682158]
["bitfinex","ETHUSD",1771245509211,1.71565994,1997.5,1996.1,0.47682158]
["bitfinex","ETHUSD",1771245509374,0.46406889,1997.4,1996.1,0.47682158]
["bitfinex","ETHUSD",1771245510899,1.71575867,1997.3,1996.1,0.47682158]
["bitfinex","ETHUSD",1771245512688,1.25276543,1997.4,1996.1,0.47682158]
["bitfinex","ETHUSD",1771245512997,0.0011,1997.4,1996.1,0.47682158]
["bitfinex","ETHUSD",1771245514524,0.0011,1997.4,1996.5,0.47682158]
["bitfinex","ETHUSD",1771245514677,0.0011,1997.4,1996.7,0.47682158]
["bitfinex","ETHUSD",1771245517687,0.0011,1997.4,1996.7,0.534]
["bitfinex","ETHUSD",1771245519708,0.46516889,1997.4,1996.7,0.534]
["bitfinex","ETHUSD",1771245519876,0.0011,1997.4,1996.7,0.534]
["bitfinex","ETHUSD",1771245520993,0.46516889,1997.4,1996.7,0.534]
["bitfinex","ETHUSD",1771245521203,1.25168978,1997.3,1996.7,0.534]
["bitfinex","ETHUSD",1771245521705,1.71575867,1997.3,1996.7,0.35719492]
["bitfinex","ETHUSD",1771245521907,0.46406889,1997.2,1996.6,0.902]
["bitfinex","ETHUSD",1771245522729,0.46406889,1997.2,1996.1,0.534]
["bitfinex","ETHUSD",1771245523217,1.71588402,1997.1,1996.1,0.534]
["bitfinex","ETHUSD",1771245523987,0.45241354,1997.0,1996.1,0.534]
["bitfinex","ETHUSD",1771245524391,1.25181513,1997.1,1996.1,0.99866876]
["bitfinex","ETHUSD",1771245524704,1.70422867,1997.1,1996.1,0.99866876]
["bitfinex","ETHUSD",1771245525223,1.25172682,1997.3,1996.2,0.46466876]
["bitfinex","ETHUSD",1771245526006,1.25172682,1997.3,1996.2,0.46566876]
["bitfinex","ETHUSD",1771245526209,1.70414036,1997.3,1996.2,0.46566876]
["bitfinex","ETHUSD",1771245526412,0.45241354,1997.2,1996.2,0.46566876]
["bitfinex","ETHUSD",1771245527921,1.70417566,1997.2,1996.2,0.46566876]
["bitfinex","ETHUSD",1771245528310,0.48163967,1997.1,1996.2,0.001]
["bitfinex","ETHUSD",1771245528514,1.25176212,1997.2,1996.2,0.45716061]
["bitfinex","ETHUSD",1771245529226,1.73340179,1997.2,1996.2,0.45716061]
["bitfinex","ETHUSD",1771245530414,0.48163967,1997.1,1996.2,0.001]
["bitfinex","ETHUSD",1771245532208,0.48163967,1997.2,1996.2,0.001]
["bitfinex","ETHUSD",1771245532433,1.25181892,1997.1,1996.2,0.001]
["bitfinex","ETHUSD",1771245532823,1.73345859,1997.1,1996.2,0.001]
["bitfinex","ETHUSD",1771245533228,0.48163967,1997.0,1996.2,0.001]
["bitfinex","ETHUSD",1771245534137,1.2519405,1996.9,1996.2,0.001]
["bitfinex","ETHUSD",1771245534438,1.73358017,1996.9,1996.2,0.001]
["bitfinex","ETHUSD",1771245535931,0.48163967,1996.8,1996.2,0.001]
["bitfinex","ETHUSD",1771245536127,1.2519405,1996.9,1996.2,0.001]
["bitfinex","ETHUSD",1771245536742,6.8454017,1997.0,1996.2,0.001]
["bitfinex","ETHUSD",1771245538041,0.48163967,1996.9,1996.2,0.001]
["bitfinex","ETHUSD",1771245538624,0.48163967,1996.7,1996.2,0.001]
["bitfinex","ETHUSD",1771245539219,0.48163967,1996.7,1996.0,0.001]
["bitfinex","ETHUSD",1771245540234,0.48163967,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1771245540753,6.36486203,1997.0,1996.3,0.001]
["bitfinex","ETHUSD",1771245540754,1.7346482,1997.0,1996.3,0.001]
["bitfinex","ETHUSD",1771245540924,0.0011,1997.0,1996.3,0.50718135]
["bitfinex","ETHUSD",1771245542057,1.73463211,1997.0,1996.3,0.001]
["bitfinex","ETHUSD",1771245543120,0.48163967,1996.9,1996.3,0.001]
["bitfinex","ETHUSD",1771245543521,1.25299244,1997.0,1996.3,0.001]
["bitfinex","ETHUSD",1771245543751,1.73463211,1997.0,1996.3,0.001]
["bitfinex","ETHUSD",1771245544758,0.48163967,1996.9,1996.3,0.001]
["bitfinex","ETHUSD",1771245545254,1.2520032,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1771245545461,0.48163967,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1771245546735,0.48163967,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771245547951,1.73389372,1996.4,1996.0,0.001]
["bitfinex","ETHUSD",1771245549177,0.48163967,1996.3,1995.7,0.001]
["bitfinex","ETHUSD",1771245549880,1.84063967,1996.2,1995.7,0.001]
["bitfinex","ETHUSD",1771245550048,1.73408193,1996.1,1995.5,0.001]
["bitfinex","ETHUSD",1771245551051,0.48163967,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1771245552078,0.48163967,1995.8,1994.9,0.45616061]
["bitfinex","ETHUSD",1771245552442,1.84163967,1995.8,1994.8,0.526]
["bitfinex","ETHUSD",1771245553970,1.84163967,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1771245554141,1.25269329,1995.7,1994.8,0.526]
["bitfinex","ETHUSD",1771245554464,1.25269329,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1771245554766,1.25269329,1995.7,1994.8,0.526]
["bitfinex","ETHUSD",1771245554966,1.25269329,1995.7,1995.3,0.001]
["bitfinex","ETHUSD",1771245555746,0.48864588,1995.6,1994.7,0.001]
["bitfinex","ETHUSD",1771245556192,0.48864588,1995.4,1994.7,0.001]
["bitfinex","ETHUSD",1771245556470,0.48864588,1995.2,1994.5,0.001]
["bitfinex","ETHUSD",1771245559663,0.48864588,1995.0,1994.5,0.001]
["bitfinex","ETHUSD",1771245560181,5.01228008,1995.4,1994.5,0.001]
["bitfinex","ETHUSD",1771245560182,1.25275606,1995.6,1994.6,0.48677241]
["bitfinex","ETHUSD",1771245560357,1.741388,1995.7,1994.6,0.48677241]
["bitfinex","ETHUSD",1771245560551,0.48864588,1995.7,1994.6,0.48677241]
["bitfinex","ETHUSD",1771245560752,1.74135399,1995.7,1994.6,0.48677241]
["bitfinex","ETHUSD",1771245561268,2.6126774,1995.8,1994.6,0.48677241]
["bitfinex","ETHUSD",1771245563080,3.10132328,1995.8,1994.6,0.48677241]
["bitfinex","ETHUSD",1771245564180,3.10127715,1995.8,1994.6,0.48677241]
["bitfinex","ETHUSD",1771245564885,1.25263127,1995.8,1994.6,0.48677241]
["bitfinex","ETHUSD",1771245565058,5.01011179,1996.0,1994.6,0.48677241]
["bitfinex","ETHUSD",1771245566875,5.01011179,1996.0,1994.8,0.48677241]
["bitfinex","ETHUSD",1771245567096,0.0011,1995.9,1994.8,0.48677241]
["bitfinex","ETHUSD",1771245567402,0.0011,1995.9,1994.9,0.48677241]
["bitfinex","ETHUSD",1771245567680,0.0011,1995.9,1994.8,0.522]
["bitfinex","ETHUSD",1771245567681,0.0011,1996.2,1995.5,0.48677241]
["bitfinex","ETHUSD",1771245567881,0.0011,1996.2,1995.6,0.48677241]
["bitfinex","ETHUSD",1771245568188,0.0011,1996.4,1995.6,0.48677241]
["bitfinex","ETHUSD",1771245568366,0.0011,1996.4,1995.6,1.00877241]
["bitfinex","ETHUSD",1771245568565,0.0011,1996.4,1995.7,0.48677241]
["bitfinex","ETHUSD",1771245570260,0.0011,1997.0,1995.8,0.48677241]
["bitfinex","ETHUSD",1771245570460,0.0011,1997.0,1996.0,0.48677241]
["bitfinex","ETHUSD",1771245571485,0.0011,1997.0,1996.2,0.48677241]
["bitfinex","ETHUSD",1771245571694,0.0011,1997.0,1996.4,0.48677241]
["bitfinex","ETHUSD",1771245572599,0.0011,1997.0,1996.3,1.425]
["bitfinex","ETHUSD",1771245572600,0.0011,1997.4,1996.6,0.48677241]
["bitfinex","ETHUSD",1771245572770,0.0011,1997.5,1996.3,1.61185624]
["bitfinex","ETHUSD",1771245572771,0.0011,1997.5,1996.7,0.48677241]
["bitfinex","ETHUSD",1771245573965,0.0011,1997.5,1996.9,0.48677241]
["bitfinex","ETHUSD",1771245574797,0.0011,1997.5,1996.9,1.00877241]
["bitfinex","ETHUSD",1771245575287,0.0011,1997.5,1997.0,0.48677241]
["bitfinex","ETHUSD",1771245577891,0.0011,1997.5,1996.9,0.521]
["bitfinex","ETHUSD",1771245578084,0.0011,1997.5,1997.0,0.48677241]
["bitfinex","ETHUSD",1771245579306,5.00475451,1998.5,1997.0,0.48677241]
["bitfinex","ETHUSD",1771245579307,0.48864588,1998.5,1997.0,0.48677241]
["bitfinex","ETHUSD",1771245579605,0.0011,1997.7,1997.1,0.48677241]
["bitfinex","ETHUSD",1771245579781,1.25093945,1998.5,1997.1,0.48677241]
["bitfinex","ETHUSD",1771245579986,1.25081302,1998.7,1997.1,0.48677241]
["bitfinex","ETHUSD",1771245580775,1.7394589,1998.7,1997.1,0.48677241]
["bitfinex","ETHUSD",1771245581902,1.25081302,1998.7,1997.1,0.48677241]
["bitfinex","ETHUSD",1771245582103,0.01010984,1999.0,1997.6,0.48677241]
["bitfinex","ETHUSD",1771245582275,0.01010984,1999.0,1998.0,0.48677241]
["bitfinex","ETHUSD",1771245582475,1.2607415,1999.0,1998.0,0.48677241]
["bitfinex","ETHUSD",1771245582687,0.01010984,1999.0,1998.0,0.48677241]
["bitfinex","ETHUSD",1771245583605,2.70153886,2000.0,1998.7,5.961551]
["bitfinex","ETHUSD",1771245583806,0.1311881,2001.5,1998.4,0.18685624]
["bitfinex","ETHUSD",1771245583807,1.74383494,2000.9,1999.4,0.45229976]
["bitfinex","ETHUSD",1771245583973,1.74383494,2000.9,1999.5,1.87529976]
["bitfinex","ETHUSD",1771245584174,0.49439719,2000.5,1999.1,0.521]
["bitfinex","ETHUSD",1771245584376,0.49439719,2000.8,1999.2,0.45229976]
["bitfinex","ETHUSD",1771245585605,1.24956265,2000.7,1999.2,0.45229976]
["bitfinex","ETHUSD",1771245586878,1.74395984,2000.7,1999.2,0.45229976]
["bitfinex","ETHUSD",1771245587077,1.74395984,2000.7,1999.4,0.45229976]
["bitfinex","ETHUSD",1771245587582,1.24956265,2000.7,1999.4,0.45229976]
["bitfinex","ETHUSD",1771245588811,0.4651593,2000.6,1999.3,0.52]
["bitfinex","ETHUSD",1771245589302,0.4651593,2000.6,1999.2,0.902]
["bitfinex","ETHUSD",1771245589303,0.4651593,2000.4,1999.2,0.902]
["bitfinex","ETHUSD",1771245589503,1.24981252,2000.3,1999.2,0.902]
["bitfinex","ETHUSD",1771245589695,1.24981252,2000.3,1999.3,0.47058945]
["bitfinex","ETHUSD",1771245591005,1.71497182,2000.3,1999.2,0.902]
["bitfinex","ETHUSD",1771245591311,1.24962511,2000.6,1999.3,0.47058945]
["bitfinex","ETHUSD",1771245591604,0.0011,2000.5,1999.3,9.15295147]
["bitfinex","ETHUSD",1771245591803,0.0011,2000.5,1999.4,0.47058945]
["bitfinex","ETHUSD",1771245592008,0.0011,2000.5,1999.6,0.47058945]
["bitfinex","ETHUSD",1771245593144,0.4662593,2000.5,1999.5,0.519]
["bitfinex","ETHUSD",1771245593422,0.4662593,2000.5,1999.2,0.902]
["bitfinex","ETHUSD",1771245593627,0.4651593,2000.3,1999.2,0.902]
["bitfinex","ETHUSD",1771245593924,0.4651593,2000.3,1998.9,1.419]
["bitfinex","ETHUSD",1771245594338,2.0084,2000.2,1998.9,1.419]
["bitfinex","ETHUSD",1771245594481,0.4651593,2000.0,1998.9,0.901]
["bitfinex","ETHUSD",1771245594676,0.4651593,1999.9,1998.9,0.901]
["bitfinex","ETHUSD",1771245595320,2.59075004,2000.4,1998.9,1.37158945]
["bitfinex","ETHUSD",1771245595321,0.4651593,2000.2,1998.9,1.37158945]
["bitfinex","ETHUSD",1771245595561,0.4651593,2000.2,1998.6,0.47058945]
["bitfinex","ETHUSD",1771245595680,0.4651593,2000.0,1998.6,0.47058945]
["bitfinex","ETHUSD",1771245596583,0.4651593,2000.0,1998.3,0.518]
["bitfinex","ETHUSD",1771245596584,0.4651593,2000.0,1998.3,0.98858945]
["bitfinex","ETHUSD",1771245596777,0.4651593,2000.0,1998.3,0.47058945]
["bitfinex","ETHUSD",1771245597588,1.7150968,2000.1,1998.3,0.47058945]
["bitfinex","ETHUSD",1771245598018,0.4651593,2000.0,1998.3,0.47058945]
["bitfinex","ETHUSD",1771245598223,0.4651593,1999.8,1998.3,0.47058945]
["bitfinex","ETHUSD",1771245598518,0.4651593,1999.6,1998.3,0.47058945]
["bitfinex","ETHUSD",1771245599223,0.4651593,1999.6,1998.2,1.88958945]
["bitfinex","ETHUSD",1771245599520,0.4651593,1999.9,1998.3,0.47058945]
["bitfinex","ETHUSD",1771245599806,1.25012501,1999.8,1998.3,0.47058945]
["bitfinex","ETHUSD",1771245600919,3.05303431,2000.2,1998.5,0.47058945]
["bitfinex","ETHUSD",1771245601094,1.71503431,2000.2,1998.5,0.47058945]
["bitfinex","ETHUSD",1771245601288,1.24987501,2000.2,1998.7,0.47058945]
["bitfinex","ETHUSD",1771245601684,0.4651593,2000.3,1998.8,0.517]
["bitfinex","ETHUSD",1771245601908,1.24975004,2000.4,1998.9,0.47058945]
["bitfinex","ETHUSD",1771245602309,1.25083578,2000.5,1998.9,0.47058945]
["bitfinex","ETHUSD",1771245602699,1.71599508,2000.5,1998.9,0.47058945]
["bitfinex","ETHUSD",1771245602899,0.4651593,2000.4,1998.9,0.47058945]
["bitfinex","ETHUSD",1771245603116,0.4651593,2000.4,1998.9,1.88858945]
["bitfinex","ETHUSD",1771245603418,1.25083578,2000.5,1999.3,0.47058945]
["bitfinex","ETHUSD",1771245603419,0.0011,2000.5,1999.3,0.47058945]
["bitfinex","ETHUSD",1771245603920,0.0011,2000.5,1999.5,0.47058945]
["bitfinex","ETHUSD",1771245604217,0.0011,2000.3,1999.5,0.47058945]
["bitfinex","ETHUSD",1771245605293,0.0011,2000.3,1999.3,1.418]
["bitfinex","ETHUSD",1771245606425,0.4662593,2000.3,1998.6,0.47058945]
["bitfinex","ETHUSD",1771245606591,0.4662593,2000.3,1998.8,0.47058945]
["bitfinex","ETHUSD",1771245607022,0.4662593,2000.3,1998.9,0.516]
["bitfinex","ETHUSD",1771245607191,0.4662593,2000.3,1998.9,1.88758945]
["bitfinex","ETHUSD",1771245607821,0.4651593,2000.1,1998.9,1.88758945]
["bitfinex","ETHUSD",1771245608707,0.4651593,2000.1,1998.9,0.47058945]
["bitfinex","ETHUSD",1771245609011,0.0011,2000.3,1998.9,0.47058945]
["bitfinex","ETHUSD",1771245609315,1.25092725,2000.3,1998.9,0.47058945]
["bitfinex","ETHUSD",1771245609521,0.4651593,2000.2,1998.9,1.88758945]
["bitfinex","ETHUSD",1771245609922,1.7150968,2000.1,1998.9,1.88758945]
["bitfinex","ETHUSD",1771245610420,0.4651593,2000.0,1998.8,0.516]
["bitfinex","ETHUSD",1771245611518,0.4651593,2000.0,1998.7,0.901]
["bitfinex","ETHUSD",1771245611827,1.7152218,1999.9,1998.7,0.901]
["bitfinex","ETHUSD",1771245612206,1.7152218,1999.9,1998.6,1.88658945]
["bitfinex","ETHUSD",1771245612727,0.4651593,1999.8,1998.5,1.88658945]
["bitfinex","ETHUSD",1771245613035,0.4651593,1999.8,1998.4,0.18785624]
["bitfinex","ETHUSD",1771245613036,0.4651593,1999.8,1998.6,0.47058945]
["bitfinex","ETHUSD",1771245613243,0.4651593,1999.8,1998.4,0.18785624]
["bitfinex","ETHUSD",1771245613427,0.4651593,1999.3,1998.4,0.001]
["bitfinex","ETHUSD",1771245613929,0.47063776,1999.1,1998.4,0.001]
["bitfinex","ETHUSD",1771245614114,0.47063776,1999.1,1998.3,0.001]
["bitfinex","ETHUSD",1771245614446,0.47063776,1998.9,1998.1,0.001]
["bitfinex","ETHUSD",1771245615115,0.47063776,1998.9,1997.4,0.48343025]
["bitfinex","ETHUSD",1771245615116,0.47063776,1998.9,1997.4,0.49450586]
["bitfinex","ETHUSD",1771245615840,1.25087327,1998.7,1997.4,0.49450586]
["bitfinex","ETHUSD",1771245616038,1.72132563,1998.9,1997.4,0.49450586]
["bitfinex","ETHUSD",1771245616463,0.47063776,1998.8,1997.4,0.48343025]
["bitfinex","ETHUSD",1771245616624,0.47063776,1998.8,1997.4,0.49452456]
["bitfinex","ETHUSD",1771245617011,0.47063776,1998.8,1998.0,0.001]
["bitfinex","ETHUSD",1771245617227,0.47063776,1998.8,1997.9,0.001]
["bitfinex","ETHUSD",1771245618050,0.47063776,1998.6,1997.9,0.001]
["bitfinex","ETHUSD",1771245619149,0.47063776,1999.8,1998.2,0.48343025]
["bitfinex","ETHUSD",1771245619370,1.51147028,2000.0,1998.4,0.48343025]
["bitfinex","ETHUSD",1771245619658,1.25004979,2000.0,1998.6,0.48343025]
["bitfinex","ETHUSD",1771245619856,1.25004979,2000.0,1998.1,9.37794402]
["bitfinex","ETHUSD",1771245619857,1.25004979,2000.0,1998.7,0.49451453]
["bitfinex","ETHUSD",1771245620753,1.25106427,2000.1,1998.8,0.48343025]
["bitfinex","ETHUSD",1771245620918,1.25105283,2000.1,1999.0,0.48343025]
["bitfinex","ETHUSD",1771245621119,0.0011,2000.1,1999.0,0.48343025]
["bitfinex","ETHUSD",1771245621551,1.25104469,2000.1,1999.0,0.48343025]
["bitfinex","ETHUSD",1771245622049,0.0011,2000.1,1999.0,0.48343025]
["bitfinex","ETHUSD",1771245624164,0.0011,2000.1,1999.0,0.43623025]
["bitfinex","ETHUSD",1771245624367,0.0011,2000.1,1998.9,0.01108039]
["bitfinex","ETHUSD",1771245624535,0.47173776,2000.1,1998.8,0.91208039]
["bitfinex","ETHUSD",1771245625382,0.47173776,2000.1,1998.8,0.01108039]
["bitfinex","ETHUSD",1771245625532,0.47173776,2000.1,1998.4,1.39550953]
["bitfinex","ETHUSD",1771245625962,1.25,2000.0,1998.4,1.39550953]
["bitfinex","ETHUSD",1771245626261,0.47063776,1999.7,1998.4,1.38443025]
["bitfinex","ETHUSD",1771245626457,1.79863776,1999.7,1998.4,1.38443025]
["bitfinex","ETHUSD",1771245626760,1.79863776,1999.7,1998.4,0.901]
["bitfinex","ETHUSD",1771245626761,0.47063776,1999.6,1998.4,0.901]
["bitfinex","ETHUSD",1771245627284,0.47063776,1999.6,1998.3,0.01108769]
["bitfinex","ETHUSD",1771245627456,0.47063776,1999.6,1998.3,0.49451683]
["bitfinex","ETHUSD",1771245628375,1.25031257,1999.5,1998.3,0.48343025]
["bitfinex","ETHUSD",1771245628687,0.47063776,1999.4,1998.2,0.49451683]
["bitfinex","ETHUSD",1771245628857,5.00018785,2000.0,1998.2,0.48343025]
["bitfinex","ETHUSD",1771245629055,5.47082561,2000.0,1998.5,0.48443025]
["bitfinex","ETHUSD",1771245629257,5.47082561,2000.0,1998.6,0.49451405]
["bitfinex","ETHUSD",1771245629456,0.0011,1999.9,1998.6,0.49451405]
["bitfinex","ETHUSD",1771245629681,0.47173776,1999.9,1998.6,0.49451405]
["bitfinex","ETHUSD",1771245630358,1.25012501,1999.8,1998.6,0.49451405]
["bitfinex","ETHUSD",1771245632588,0.47063776,1999.7,1998.5,0.001]
["bitfinex","ETHUSD",1771245632887,2.57712501,1999.8,1998.5,0.48443025]
["bitfinex","ETHUSD",1771245634397,0.47063776,1999.7,1998.5,0.48443025]
["bitfinex","ETHUSD",1771245634573,0.47063776,1999.7,1998.5,0.001]
["bitfinex","ETHUSD",1771245635479,0.47063776,1999.4,1998.5,0.001]
["bitfinex","ETHUSD",1771245635679,1.328,1999.3,1998.5,0.001]
["bitfinex","ETHUSD",1771245636487,1.2505002,1999.2,1998.5,0.001]
["bitfinex","ETHUSD",1771245637321,1.72113796,1999.2,1998.5,0.001]
["bitfinex","ETHUSD",1771245637820,0.47063776,1999.1,1998.5,0.001]
["bitfinex","ETHUSD",1771245638102,0.47063776,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1771245638310,0.47063776,1999.0,1998.4,0.001]
["bitfinex","ETHUSD",1771245638496,1.25068787,1998.9,1998.4,0.001]
["bitfinex","ETHUSD",1771245639614,1.329,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771245640687,1.25081302,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771245641816,1.72145078,1998.7,1998.2,0.001]
["bitfinex","ETHUSD",1771245642007,2.57979673,1998.8,1998.2,0.001]
["bitfinex","ETHUSD",1771245643727,2.57979673,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771245644010,1.73156905,1999.3,1998.4,0.001]
["bitfinex","ETHUSD",1771245644331,1.2505002,1999.2,1998.4,0.001]
["bitfinex","ETHUSD",1771245645091,2.5855002,1999.2,1998.4,0.001]
["bitfinex","ETHUSD",1771245645515,1.2505002,1999.2,1998.4,0.49074058]
["bitfinex","ETHUSD",1771245646120,1.25031257,1999.5,1998.4,0.49074058]
["bitfinex","ETHUSD",1771245646518,1.335,1999.4,1998.4,0.49074058]
["bitfinex","ETHUSD",1771245647513,1.25043765,1999.3,1998.4,0.49074058]
["bitfinex","ETHUSD",1771245648519,1.71536988,1999.3,1998.4,0.001]
["bitfinex","ETHUSD",1771245649222,1.335,1999.2,1998.4,0.001]
["bitfinex","ETHUSD",1771245649993,1.25056275,1999.1,1998.4,0.001]
["bitfinex","ETHUSD",1771245651123,1.71549498,1999.1,1998.4,0.001]
["bitfinex","ETHUSD",1771245651322,6.33725101,1999.2,1998.4,0.001]
["bitfinex","ETHUSD",1771245651323,1.25023388,1999.7,1998.5,0.49682338]
["bitfinex","ETHUSD",1771245651499,5.00065254,1999.8,1998.5,0.49682338]
["bitfinex","ETHUSD",1771245651500,1.25017149,1999.8,1998.5,0.49682338]
["bitfinex","ETHUSD",1771245651913,1.336,1999.7,1998.4,0.49782338]
["bitfinex","ETHUSD",1771245652112,1.25025005,1999.6,1998.4,0.49782338]
["bitfinex","ETHUSD",1771245654000,0.46493223,1999.5,1998.4,0.001]
["bitfinex","ETHUSD",1771245655228,1.71518228,1999.6,1998.4,0.49782338]
["bitfinex","ETHUSD",1771245655426,1.337,1999.4,1998.4,0.49782338]
["bitfinex","ETHUSD",1771245656028,1.25043765,1999.3,1998.5,0.001]
["bitfinex","ETHUSD",1771245656933,5.00146134,1999.5,1998.5,0.49782338]
["bitfinex","ETHUSD",1771245657134,6.33846134,1999.5,1998.5,0.49782338]
["bitfinex","ETHUSD",1771245657628,0.0011,1999.6,1998.5,0.49782338]
["bitfinex","ETHUSD",1771245657930,1.337,1999.5,1998.5,0.49782338]
["bitfinex","ETHUSD",1771245658232,1.25139949,1999.6,1998.7,0.49682338]
["bitfinex","ETHUSD",1771245658233,0.0011,1999.6,1998.7,0.49682338]
["bitfinex","ETHUSD",1771245659216,0.0011,1999.6,1998.8,0.49682338]
["bitfinex","ETHUSD",1771245661837,0.0011,1999.6,1999.0,0.49682338]
["bitfinex","ETHUSD",1771245662345,0.0011,1999.6,1998.8,0.901]
["bitfinex","ETHUSD",1771245662833,0.0011,1999.6,1998.7,0.49682338]
["bitfinex","ETHUSD",1771245664122,0.46493223,1999.5,1998.5,0.001]
["bitfinex","ETHUSD",1771245664319,1.25037511,1999.4,1998.5,0.001]
["bitfinex","ETHUSD",1771245664521,1.71530734,1999.4,1998.5,0.001]
["bitfinex","ETHUSD",1771245668716,2.58237511,1999.4,1998.5,0.49782338]
["bitfinex","ETHUSD",1771245669322,2.58237511,1999.4,1998.5,0.001]
["bitfinex","ETHUSD",1771245669521,3.04730734,1999.4,1998.5,0.001]
["bitfinex","ETHUSD",1771245670946,11.70674587,1999.4,1998.5,0.001]
["bitfinex","ETHUSD",1771245671150,3.04730734,1999.4,1998.5,0.001]
["bitfinex","ETHUSD",1771245676753,0.46759164,1999.3,1998.5,0.001]
["bitfinex","ETHUSD",1771245678753,9.12703017,1999.1,1998.4,0.001]
["bitfinex","ETHUSD",1771245678936,1.2505002,1999.2,1998.4,0.46049435]
["bitfinex","ETHUSD",1771245679330,1.2505002,1999.2,1998.4,0.001]
["bitfinex","ETHUSD",1771245679524,0.46759164,1999.1,1998.2,0.001]
["bitfinex","ETHUSD",1771245679727,0.46759164,1999.1,1997.9,0.001]
["bitfinex","ETHUSD",1771245679728,0.46759164,1998.7,1997.9,0.001]
["bitfinex","ETHUSD",1771245679928,1.71809184,1999.2,1997.9,0.46049435]
["bitfinex","ETHUSD",1771245680159,1.332,1999.1,1997.9,0.46049435]
["bitfinex","ETHUSD",1771245680477,1.332,1999.1,1998.6,0.001]
["bitfinex","ETHUSD",1771245680841,1.25062531,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771245681358,1.71821695,1999.0,1998.3,0.001]
["bitfinex","ETHUSD",1771245681996,0.46759164,1998.8,1997.9,0.001]
["bitfinex","ETHUSD",1771245683259,1.25081302,1998.7,1997.9,0.001]
["bitfinex","ETHUSD",1771245683464,1.333,1998.6,1997.9,0.001]
["bitfinex","ETHUSD",1771245686793,0.46759164,1998.4,1997.1,0.001]
["bitfinex","ETHUSD",1771245687077,8.65943853,1998.2,1997.2,0.45949435]
["bitfinex","ETHUSD",1771245687245,1.68059164,1998.1,1997.1,0.001]
["bitfinex","ETHUSD",1771245687446,0.46759164,1998.0,1997.1,0.001]
["bitfinex","ETHUSD",1771245687869,1.71852984,1998.5,1997.1,0.46049435]
["bitfinex","ETHUSD",1771245688071,1.333,1998.4,1997.1,0.46049435]
["bitfinex","ETHUSD",1771245688769,0.46759164,1998.3,1997.1,0.46049435]
["bitfinex","ETHUSD",1771245688976,1.25112601,1998.2,1997.1,0.46049435]
["bitfinex","ETHUSD",1771245690473,1.71871765,1998.2,1997.1,0.46049435]
["bitfinex","ETHUSD",1771245690853,1.25125125,1998.0,1997.1,0.001]
["bitfinex","ETHUSD",1771245691065,1.80159164,1997.9,1997.1,0.001]
["bitfinex","ETHUSD",1771245691555,0.46759164,1997.8,1997.1,0.001]
["bitfinex","ETHUSD",1771245693082,0.46759164,1997.6,1996.8,0.001]
["bitfinex","ETHUSD",1771245693265,1.334,1997.5,1996.8,0.001]
["bitfinex","ETHUSD",1771245693472,0.46759164,1997.4,1996.8,0.001]
["bitfinex","ETHUSD",1771245693779,0.46759164,1997.4,1996.9,0.001]
["bitfinex","ETHUSD",1771245694580,0.46759164,1997.4,1996.2,0.45949435]
["bitfinex","ETHUSD",1771245694781,0.46759164,1997.3,1996.2,0.45949435]
["bitfinex","ETHUSD",1771245694983,1.71934409,1997.2,1996.2,0.45949435]
["bitfinex","ETHUSD",1771245695188,0.46759164,1997.1,1995.9,0.45949435]
["bitfinex","ETHUSD",1771245695386,0.46759164,1997.0,1995.8,0.902]
["bitfinex","ETHUSD",1771245695880,0.46759164,1997.0,1995.8,1.36149435]
["bitfinex","ETHUSD",1771245696055,0.46759164,1996.9,1995.8,0.902]
["bitfinex","ETHUSD",1771245696771,8.65943853,1997.0,1995.5,0.45949435]
["bitfinex","ETHUSD",1771245696772,0.46759164,1996.7,1995.5,0.45949435]
["bitfinex","ETHUSD",1771245697079,0.46759164,1996.5,1995.2,0.45949435]
["bitfinex","ETHUSD",1771245697462,1.25212861,1996.6,1995.2,0.45949435]
["bitfinex","ETHUSD",1771245697784,1.334,1996.5,1995.3,0.45949435]
["bitfinex","ETHUSD",1771245697982,2.58612861,1996.6,1995.3,0.45949435]
["bitfinex","ETHUSD",1771245699984,3.05372025,1996.6,1995.3,0.45949435]
["bitfinex","ETHUSD",1771245701670,2.58612861,1996.6,1995.3,0.45949435]
["bitfinex","ETHUSD",1771245701868,1.335,1996.5,1995.3,0.45949435]
["bitfinex","ETHUSD",1771245704300,1.25204818,1996.8,1995.3,0.45949435]
["bitfinex","ETHUSD",1771245704599,1.335,1996.7,1995.3,0.45949435]
["bitfinex","ETHUSD",1771245704983,2.58699236,1996.9,1995.5,0.47496689]
["bitfinex","ETHUSD",1771245705866,0.0011,1996.7,1995.5,0.47496689]
["bitfinex","ETHUSD",1771245706507,0.47155078,1996.7,1995.5,0.47496689]
["bitfinex","ETHUSD",1771245708511,1.25212861,1996.6,1995.5,0.47496689]
["bitfinex","ETHUSD",1771245708683,1.334,1996.5,1995.5,0.47496689]
["bitfinex","ETHUSD",1771245709411,1.334,1996.5,1995.4,0.45805283]
["bitfinex","ETHUSD",1771245709412,1.79738387,1996.5,1995.4,0.45805283]
["bitfinex","ETHUSD",1771245709782,0.46338387,1996.4,1995.4,0.001]
["bitfinex","ETHUSD",1771245710100,1.25212861,1996.6,1995.4,0.45805283]
["bitfinex","ETHUSD",1771245710299,0.0011,1996.8,1995.7,0.45705283]
["bitfinex","ETHUSD",1771245710626,0.0011,1996.8,1995.9,0.45705283]
["bitfinex","ETHUSD",1771245717808,0.0011,1996.8,1995.5,0.45705283]
["bitfinex","ETHUSD",1771245718011,0.0011,1996.8,1995.7,0.45705283]
["bitfinex","ETHUSD",1771245719941,0.46448387,1996.8,1995.7,0.45705283]
["bitfinex","ETHUSD",1771245720532,0.46448387,1996.8,1996.0,0.001]
["bitfinex","ETHUSD",1771245720736,0.0011,1996.7,1996.0,0.001]
["bitfinex","ETHUSD",1771245721544,0.46338387,1996.5,1995.7,0.001]
["bitfinex","ETHUSD",1771245722229,0.46338387,1996.4,1995.7,0.001]
["bitfinex","ETHUSD",1771245723620,0.46338387,1996.2,1995.7,0.001]
["bitfinex","ETHUSD",1771245723947,0.0011,1996.8,1995.7,0.45805283]
["bitfinex","ETHUSD",1771245724125,0.0011,1996.8,1995.8,0.45705283]
["bitfinex","ETHUSD",1771245724653,1.25317003,1996.7,1995.8,0.45705283]
["bitfinex","ETHUSD",1771245724851,0.0011,1996.7,1995.8,0.45705283]
["bitfinex","ETHUSD",1771245726344,0.0011,1996.7,1995.7,0.904]
["bitfinex","ETHUSD",1771245726345,1.2500609,1997.1,1996.1,0.45705283]
["bitfinex","ETHUSD",1771245726813,1.71519494,1997.2,1996.1,0.45705283]
["bitfinex","ETHUSD",1771245728361,1.71514299,1997.2,1996.1,0.45705283]
["bitfinex","ETHUSD",1771245731428,1.33,1997.2,1996.1,0.45705283]
["bitfinex","ETHUSD",1771245731933,2.58179466,1997.2,1996.1,0.45705283]
["bitfinex","ETHUSD",1771245732135,1.25161793,1997.5,1996.1,0.45705283]
["bitfinex","ETHUSD",1771245732335,1.33,1997.4,1996.1,0.45705283]
["bitfinex","ETHUSD",1771245732635,0.46338387,1997.3,1996.1,0.45705283]
["bitfinex","ETHUSD",1771245732835,0.46338387,1997.1,1995.8,0.45705283]
["bitfinex","ETHUSD",1771245733661,5.00578008,1997.7,1995.7,1.6056]
["bitfinex","ETHUSD",1771245733662,0.46338387,1997.8,1996.0,0.45705283]
["bitfinex","ETHUSD",1771245733858,1.71481063,1997.8,1996.0,0.45705283]
["bitfinex","ETHUSD",1771245734057,1.71481063,1997.8,1996.2,0.001]
["bitfinex","ETHUSD",1771245734236,1.33,1997.7,1996.3,0.49418344]
["bitfinex","ETHUSD",1771245734569,0.0011,1997.1,1996.3,0.49418344]
["bitfinex","ETHUSD",1771245740383,11.39949966,1998.5,1996.4,0.49418344]
["bitfinex","ETHUSD",1771245740589,1.72835683,1998.4,1996.9,0.49418344]
["bitfinex","ETHUSD",1771245740754,1.72835683,1998.4,1997.1,0.49418344]
["bitfinex","ETHUSD",1771245742659,1.25089822,1998.6,1997.1,0.49418344]
["bitfinex","ETHUSD",1771245743475,0.47731903,1998.5,1997.1,0.49418344]
["bitfinex","ETHUSD",1771245744578,0.47731903,1998.5,1997.2,1.416]
["bitfinex","ETHUSD",1771245744771,0.47731903,1998.5,1997.3,0.49418344]
["bitfinex","ETHUSD",1771245744971,1.2510008,1998.4,1997.3,0.49418344]
["bitfinex","ETHUSD",1771245746473,1.72827069,1998.5,1997.3,0.49418344]
["bitfinex","ETHUSD",1771245748688,1.325,1998.5,1997.3,0.49418344]
["bitfinex","ETHUSD",1771245749257,0.0011,1998.3,1997.3,0.49418344]
["bitfinex","ETHUSD",1771245752693,0.47841903,1998.3,1997.3,1.00818344]
["bitfinex","ETHUSD",1771245752898,0.0011,1998.3,1997.4,0.49418344]
["bitfinex","ETHUSD",1771245757368,0.0011,1998.3,1997.6,0.49418344]
["bitfinex","ETHUSD",1771245757598,0.0011,1998.7,1997.9,0.49418344]
["bitfinex","ETHUSD",1771245758366,0.0011,1998.7,1998.0,0.49418344]
["bitfinex","ETHUSD",1771245762283,0.47731903,1998.6,1997.3,0.59658344]
["bitfinex","ETHUSD",1771245762592,0.47731903,1998.6,1997.5,0.49418344]
["bitfinex","ETHUSD",1771245763102,0.47731903,1998.6,1997.5,0.49518344]
["bitfinex","ETHUSD",1771245763303,0.47841903,1998.6,1997.5,0.49518344]
["bitfinex","ETHUSD",1771245763784,0.0011,1998.6,1997.5,0.49518344]
["bitfinex","ETHUSD",1771245765599,0.47334535,1998.6,1997.5,0.49518344]
["bitfinex","ETHUSD",1771245765783,0.47334535,1998.6,1997.5,1.91118344]
["bitfinex","ETHUSD",1771245766813,0.47224535,1998.0,1997.2,0.001]
["bitfinex","ETHUSD",1771245767113,0.47224535,1998.3,1997.2,0.001]
["bitfinex","ETHUSD",1771245767677,0.47224535,1998.3,1997.2,0.46914925]
["bitfinex","ETHUSD",1771245767878,0.47224535,1998.3,1997.2,0.001]
["bitfinex","ETHUSD",1771245768800,0.47043105,1998.1,1997.2,0.001]
["bitfinex","ETHUSD",1771245771617,0.47043105,1997.9,1997.2,0.001]
["bitfinex","ETHUSD",1771245773052,0.47043105,1998.3,1997.2,0.46914925]
["bitfinex","ETHUSD",1771245773217,0.47043105,1998.5,1997.2,0.46914925]
["bitfinex","ETHUSD",1771245773529,1.25200667,1998.6,1997.4,0.46814925]
["bitfinex","ETHUSD",1771245773832,0.0011,1998.6,1997.4,0.46814925]
["bitfinex","ETHUSD",1771245774129,0.47153105,1998.6,1997.4,0.98214925]
["bitfinex","ETHUSD",1771245774632,0.47153105,1998.6,1997.2,0.903]
["bitfinex","ETHUSD",1771245775510,0.47153105,1998.6,1997.2,0.001]
["bitfinex","ETHUSD",1771245775847,0.47043105,1998.4,1997.2,0.001]
["bitfinex","ETHUSD",1771245776076,0.47043105,1998.2,1997.2,0.001]
["bitfinex","ETHUSD",1771245777369,0.47043105,1998.2,1997.3,0.001]
["bitfinex","ETHUSD",1771245777738,1.25118862,1998.1,1997.3,0.001]
["bitfinex","ETHUSD",1771245778160,0.47043105,1998.0,1997.3,0.001]
["bitfinex","ETHUSD",1771245779837,1.72174492,1997.9,1997.3,0.001]
["bitfinex","ETHUSD",1771245780333,1.25116412,1998.2,1997.3,0.46914925]
["bitfinex","ETHUSD",1771245780730,0.47043105,1998.1,1997.3,0.001]
["bitfinex","ETHUSD",1771245781647,0.47043105,1998.0,1997.3,0.001]
["bitfinex","ETHUSD",1771245781834,1.25131387,1997.9,1997.3,0.001]
["bitfinex","ETHUSD",1771245782767,1.72174492,1997.9,1997.3,0.001]
["bitfinex","ETHUSD",1771245790296,0.47043105,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1771245791171,0.47153105,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1771245793496,0.0011,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1771245794423,0.47571238,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1771245796102,0.0011,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1771245796307,0.0011,1997.8,1997.3,0.49725205]
["bitfinex","ETHUSD",1771245798590,0.0011,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1771245803490,1.25247651,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1771245804727,1.25247651,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1771245805118,0.0011,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771245811733,0.0011,1997.7,1997.2,0.001]
["bitfinex","ETHUSD",1771245812432,0.0011,1997.7,1997.2,0.49725205]
["bitfinex","ETHUSD",1771245814449,0.0011,1997.7,1997.3,0.04833506]
["bitfinex","ETHUSD",1771245814749,0.0011,1997.7,1997.4,0.49625205]
["bitfinex","ETHUSD",1771245816162,0.0011,1997.7,1997.2,0.49725205]
["bitfinex","ETHUSD",1771245817239,0.0011,1997.7,1997.4,0.49625205]
["bitfinex","ETHUSD",1771245818636,0.0011,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771245818829,0.0011,1997.7,1997.0,0.00025205]
["bitfinex","ETHUSD",1771245819136,0.0011,1997.7,1997.1,0.49725205]
["bitfinex","ETHUSD",1771245821443,0.0011,1997.9,1997.3,0.49625205]
["bitfinex","ETHUSD",1771245821760,0.0011,1997.9,1997.5,0.49625205]
["bitfinex","ETHUSD",1771245821933,0.0011,1998.3,1997.5,0.49625205]
["bitfinex","ETHUSD",1771245822140,0.0011,1998.3,1997.6,0.49625205]
["bitfinex","ETHUSD",1771245822646,0.0011,1998.7,1997.8,0.49625205]
["bitfinex","ETHUSD",1771245823255,0.0011,1998.7,1998.0,0.49625205]
["bitfinex","ETHUSD",1771245824444,0.0011,1998.7,1997.9,0.4622049]
["bitfinex","ETHUSD",1771245826388,0.0011,1998.8,1998.3,0.4622049]
["bitfinex","ETHUSD",1771245826946,0.0011,1998.8,1997.8,0.4622049]
["bitfinex","ETHUSD",1771245826947,0.4714213,1998.8,1997.8,0.4622049]
["bitfinex","ETHUSD",1771245828284,1.72217448,1998.8,1997.8,0.4622049]
["bitfinex","ETHUSD",1771245828990,0.4714213,1998.8,1997.8,0.4622049]
["bitfinex","ETHUSD",1771245829794,0.0011,1998.8,1997.8,0.4622049]
["bitfinex","ETHUSD",1771245831262,0.0011,1998.7,1997.8,0.4622049]
["bitfinex","ETHUSD",1771245832964,0.0011,1998.7,1998.0,0.4816165]
["bitfinex","ETHUSD",1771245834411,0.0011,1998.7,1998.2,0.4816165]
["bitfinex","ETHUSD",1771245841194,0.0011,1998.8,1998.2,0.4816165]
["bitfinex","ETHUSD",1771245843414,0.0011,1998.6,1998.2,0.4816165]
["bitfinex","ETHUSD",1771245844112,0.0011,1998.8,1998.1,0.514]
["bitfinex","ETHUSD",1771245844113,1.25023659,1999.7,1998.4,0.4816165]
["bitfinex","ETHUSD",1771245844820,1.25025429,1999.6,1998.4,0.4816165]
["bitfinex","ETHUSD",1771245844991,1.25033097,1999.5,1998.4,0.4816165]
["bitfinex","ETHUSD",1771245846719,1.25027631,1999.6,1998.4,0.4816165]
["bitfinex","ETHUSD",1771245846921,1.25023829,1999.7,1998.4,0.4816165]
["bitfinex","ETHUSD",1771245848421,1.25023829,1999.7,1998.6,0.4816165]
["bitfinex","ETHUSD",1771245848422,0.0011,1999.3,1998.6,0.4816165]
["bitfinex","ETHUSD",1771245848591,11.38618159,2000.0,1999.0,0.4816165]
["bitfinex","ETHUSD",1771245848592,0.47043634,1999.9,1999.0,0.4816165]
["bitfinex","ETHUSD",1771245849109,0.47043634,1999.9,1998.7,1.415]
["bitfinex","ETHUSD",1771245849110,0.47043634,1999.9,1998.7,1.8966165]
["bitfinex","ETHUSD",1771245849310,0.47043634,1999.9,1998.8,0.4816165]
["bitfinex","ETHUSD",1771245849501,0.47043634,1999.9,1998.9,0.514]
["bitfinex","ETHUSD",1771245849700,0.47043634,1999.9,1998.9,0.9956165]
["bitfinex","ETHUSD",1771245849905,0.47043634,1999.9,1998.9,8.21166694]
["bitfinex","ETHUSD",1771245850111,0.47043634,1999.8,1998.9,8.21166694]
["bitfinex","ETHUSD",1771245851232,0.47043634,1999.8,1999.0,0.4816165]
["bitfinex","ETHUSD",1771245851622,0.47043634,1999.8,1998.9,0.9956165]
["bitfinex","ETHUSD",1771245851821,0.47043634,1999.8,1999.0,0.4816165]
["bitfinex","ETHUSD",1771245852026,0.47043634,1999.8,1999.0,7.69766694]
["bitfinex","ETHUSD",1771245852515,0.47043634,1999.8,1999.1,0.4816165]
["bitfinex","ETHUSD",1771245852937,0.47659134,2000.0,1999.1,0.4816165]
["bitfinex","ETHUSD",1771245853811,0.47659134,2000.0,1999.0,7.21605044]
["bitfinex","ETHUSD",1771245854134,0.48791065,1999.9,1999.0,7.21605044]
["bitfinex","ETHUSD",1771245854338,0.48791065,1999.7,1998.7,0.47132263]
["bitfinex","ETHUSD",1771245854634,1.25009597,1999.9,1998.8,1.415]
["bitfinex","ETHUSD",1771245854635,0.48791065,1999.5,1998.8,1.415]
["bitfinex","ETHUSD",1771245855737,0.48791065,1999.5,1998.7,0.513]
["bitfinex","ETHUSD",1771245857105,0.48791065,1999.4,1998.7,0.513]
["bitfinex","ETHUSD",1771245858608,0.48791065,1999.3,1998.7,0.513]
["bitfinex","ETHUSD",1771245859033,0.48791065,1999.6,1998.7,0.513]
["bitfinex","ETHUSD",1771245861428,0.48791065,1999.5,1998.7,0.513]
["bitfinex","ETHUSD",1771245862738,0.48791065,1999.4,1998.5,0.001]
["bitfinex","ETHUSD",1771245863125,0.48791065,1999.3,1998.5,0.001]
["bitfinex","ETHUSD",1771245864009,0.48791065,1999.3,1998.4,0.001]
["bitfinex","ETHUSD",1771245864706,0.48791065,1999.1,1998.4,0.001]
["bitfinex","ETHUSD",1771245865417,0.48791065,1999.1,1998.2,0.001]
["bitfinex","ETHUSD",1771245866513,0.48791065,1999.0,1998.2,0.001]
["bitfinex","ETHUSD",1771245867652,0.48791065,1998.9,1998.2,0.001]
["bitfinex","ETHUSD",1771245868719,0.48791065,1998.9,1998.3,0.001]
["bitfinex","ETHUSD",1771245869551,0.48791065,1998.8,1998.3,0.001]
["bitfinex","ETHUSD",1771245872222,0.48791065,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771245872423,0.48791065,1998.6,1998.0,0.001]
["bitfinex","ETHUSD",1771245874454,1.2509382,1998.5,1998.0,0.001]
["bitfinex","ETHUSD",1771245874650,0.48791065,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1771245877662,1.73897405,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771245879874,0.48791065,1998.2,1998.0,0.001]
["bitfinex","ETHUSD",1771245881685,0.48791065,1998.2,1997.9,0.001]
["bitfinex","ETHUSD",1771245881890,1.73909927,1998.1,1997.9,0.001]
["bitfinex","ETHUSD",1771245882258,0.0011,1998.3,1997.9,0.001]
["bitfinex","ETHUSD",1771245883383,0.0011,1998.3,1997.9,0.47232263]
["bitfinex","ETHUSD",1771245883782,0.0011,1998.6,1997.9,0.47232263]
["bitfinex","ETHUSD",1771245884086,0.0011,1998.6,1998.1,0.49538744]
["bitfinex","ETHUSD",1771245886182,0.0011,1998.6,1997.9,0.49638744]
["bitfinex","ETHUSD",1771245888386,0.0011,1998.6,1998.1,0.49083941]
["bitfinex","ETHUSD",1771245890798,0.48222414,1999.3,1998.3,0.49083941]
["bitfinex","ETHUSD",1771245891380,0.0011,1999.4,1998.3,0.49083941]
["bitfinex","ETHUSD",1771245893514,0.0011,1999.4,1998.3,0.50095238]
["bitfinex","ETHUSD",1771245894184,0.0011,1998.5,1998.3,0.50095238]
["bitfinex","ETHUSD",1771245894507,0.0011,1999.4,1998.4,0.49083941]
["bitfinex","ETHUSD",1771245894703,0.0011,1998.6,1998.4,0.49083941]
["bitfinex","ETHUSD",1771245894907,0.0011,1998.8,1998.6,0.49083941]
["bitfinex","ETHUSD",1771245895109,0.0011,1999.4,1998.6,0.49083941]
["bitfinex","ETHUSD",1771245895290,0.0011,1999.4,1998.6,1.39183941]
["bitfinex","ETHUSD",1771245895611,0.0011,1999.4,1998.7,0.49083941]
["bitfinex","ETHUSD",1771245898215,0.0011,1999.4,1998.8,0.50094831]
["bitfinex","ETHUSD",1771245898916,0.0011,1999.4,1998.8,0.49083941]
["bitfinex","ETHUSD",1771245899302,0.0011,1999.4,1998.6,0.901]
["bitfinex","ETHUSD",1771245899303,0.0011,1999.7,1999.0,0.49083941]
["bitfinex","ETHUSD",1771245899502,0.007255,2000.0,1999.2,0.49083941]
["bitfinex","ETHUSD",1771245899896,0.007255,2000.0,1999.3,0.49083941]
["bitfinex","ETHUSD",1771245900421,0.007255,2000.0,1999.2,0.514]
["bitfinex","ETHUSD",1771245900422,0.48222414,2001.2,1999.6,0.49083941]
["bitfinex","ETHUSD",1771245900632,0.48222414,2001.1,1999.6,0.49083941]
["bitfinex","ETHUSD",1771245900833,0.48222414,2001.1,1999.7,0.49083941]
["bitfinex","ETHUSD",1771245900987,0.1311881,2001.5,1999.9,0.49083941]
["bitfinex","ETHUSD",1771245901319,0.61341224,2001.5,2000.3,0.49083941]
["bitfinex","ETHUSD",1771245901498,0.1311881,2001.5,2000.3,0.49083941]
["bitfinex","ETHUSD",1771245901696,0.48222414,2001.4,1999.8,0.49083941]
["bitfinex","ETHUSD",1771245902019,0.48222414,2001.4,2000.0,0.49083941]
["bitfinex","ETHUSD",1771245902222,1.24918802,2001.3,2000.0,0.49083941]
["bitfinex","ETHUSD",1771245902720,1.24918802,2001.3,1999.9,1.415]
["bitfinex","ETHUSD",1771245902721,0.48222414,2001.4,2000.2,0.49083941]
["bitfinex","ETHUSD",1771245902895,1.73137027,2001.4,2000.2,0.49083941]
["bitfinex","ETHUSD",1771245903101,1.38026104,2001.5,2000.4,0.49083941]
["bitfinex","ETHUSD",1771245903302,0.1311881,2001.5,2000.5,0.49083941]
["bitfinex","ETHUSD",1771245903500,0.1311881,2001.5,2000.6,1.00383941]
["bitfinex","ETHUSD",1771245903712,0.1311881,2001.5,2000.7,0.49083941]
["bitfinex","ETHUSD",1771245905701,0.48222414,2001.4,2000.2,0.49083941]
["bitfinex","ETHUSD",1771245905903,0.48222414,2001.4,2000.1,0.901]
["bitfinex","ETHUSD",1771245906199,0.48222414,2001.2,2000.1,0.901]
["bitfinex","ETHUSD",1771245906727,0.48222414,2001.2,2000.1,1.39183941]
["bitfinex","ETHUSD",1771245906931,0.0011,2001.3,2000.2,0.49083941]
["bitfinex","ETHUSD",1771245907142,0.0011,2001.3,2000.4,0.49083941]
["bitfinex","ETHUSD",1771245907839,0.48332414,2001.3,2000.4,0.513]
["bitfinex","ETHUSD",1771245908041,0.0011,2001.3,2000.4,1.00383941]
["bitfinex","ETHUSD",1771245908207,0.0011,2001.3,2000.5,0.49083941]
["bitfinex","ETHUSD",1771245909139,0.0011,2001.3,2000.6,1.414]
["bitfinex","ETHUSD",1771245909522,0.48332414,2001.3,2000.6,1.414]
["bitfinex","ETHUSD",1771245910342,0.48222414,2001.1,2000.6,1.414]
["bitfinex","ETHUSD",1771245910522,1.24925044,2001.2,2000.6,1.414]
["bitfinex","ETHUSD",1771245910523,0.48332414,2001.3,2000.6,1.414]
["bitfinex","ETHUSD",1771245910836,0.48222414,2001.2,2000.6,1.414]
["bitfinex","ETHUSD",1771245911023,1.25029797,2001.3,2000.6,1.414]
["bitfinex","ETHUSD",1771245911211,1.25028897,2001.3,2000.6,1.414]
["bitfinex","ETHUSD",1771245911639,0.48222414,2001.2,2000.6,1.414]
["bitfinex","ETHUSD",1771245911934,0.48222414,2001.2,2000.0,0.49083941]
["bitfinex","ETHUSD",1771245912114,0.48222414,2001.2,2000.1,1.414]
["bitfinex","ETHUSD",1771245912451,1.73153701,2001.1,2000.1,1.414]
["bitfinex","ETHUSD",1771245913607,0.48222414,2001.0,1999.7,0.49083941]
["bitfinex","ETHUSD",1771245913825,0.48222414,2001.0,1999.9,0.49130112]
["bitfinex","ETHUSD",1771245914055,4.99725151,2001.2,1999.9,0.49130112]
["bitfinex","ETHUSD",1771245914056,1.72975171,2001.2,1999.9,0.49130112]
["bitfinex","ETHUSD",1771245914451,0.0011,2001.3,2000.1,0.49130112]
["bitfinex","ETHUSD",1771245914636,0.48047556,2001.2,2000.1,0.49130112]
["bitfinex","ETHUSD",1771245914838,0.48047556,2001.2,1999.8,2.09215736]
["bitfinex","ETHUSD",1771245915043,0.48047556,2001.2,1999.9,0.49130112]
["bitfinex","ETHUSD",1771245915379,0.48047556,2001.0,1999.9,0.901]
["bitfinex","ETHUSD",1771245915529,0.48047556,2001.0,1999.3,0.49130112]
["bitfinex","ETHUSD",1771245915730,0.48047556,2000.8,1999.3,0.513]
["bitfinex","ETHUSD",1771245916028,0.48047556,2000.5,1999.3,0.513]
["bitfinex","ETHUSD",1771245916433,0.37189171,2001.2,1999.3,0.513]
["bitfinex","ETHUSD",1771245916434,0.0011,2001.3,1999.4,0.49130112]
["bitfinex","ETHUSD",1771245916645,0.0011,2001.3,2000.2,0.49130112]
["bitfinex","ETHUSD",1771245916869,0.48047556,2001.2,2000.3,1.414]
["bitfinex","ETHUSD",1771245917165,0.48047556,2001.2,2000.2,0.513]
["bitfinex","ETHUSD",1771245917532,0.48047556,2001.2,1999.9,0.49130112]
["bitfinex","ETHUSD",1771245917752,0.48047556,2001.2,1999.9,1.414]
["bitfinex","ETHUSD",1771245918431,0.48047556,2001.0,1999.9,1.414]
["bitfinex","ETHUSD",1771245919465,0.48047556,2001.0,2000.0,0.001]
["bitfinex","ETHUSD",1771245920337,0.48047556,2000.8,2000.0,0.001]
["bitfinex","ETHUSD",1771245921754,4.99836381,2001.1,2000.0,0.001]
["bitfinex","ETHUSD",1771245921755,0.48157556,2001.1,2000.0,0.001]
["bitfinex","ETHUSD",1771245921954,0.0011,2001.1,2000.1,0.18685624]
["bitfinex","ETHUSD",1771245922162,0.0011,2001.1,2000.2,0.49130112]
["bitfinex","ETHUSD",1771245925077,0.0011,2001.3,2000.3,0.49130112]
["bitfinex","ETHUSD",1771245926353,0.0011,2001.3,2000.4,1.414]
["bitfinex","ETHUSD",1771245928275,0.0011,2001.3,2000.5,0.49130112]
["bitfinex","ETHUSD",1771245928648,0.0011,2001.3,2000.4,1.414]
["bitfinex","ETHUSD",1771245929444,0.0011,2001.3,2000.5,0.49130112]
["bitfinex","ETHUSD",1771245929645,0.0011,2001.3,2000.4,1.414]
["bitfinex","ETHUSD",1771245930383,0.48157556,2001.3,2000.4,1.414]
["bitfinex","ETHUSD",1771245930743,0.48047556,2001.1,2000.4,1.414]
["bitfinex","ETHUSD",1771245932644,1.72985087,2001.0,2000.0,0.001]
["bitfinex","ETHUSD",1771245933569,1.72985087,2001.0,2000.4,0.001]
["bitfinex","ETHUSD",1771245934086,0.48047556,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1771245935161,1.72997575,2000.8,2000.4,0.001]
["bitfinex","ETHUSD",1771245935767,0.48047556,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771245938065,1.73003985,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771245938305,0.48047556,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771245938593,0.48047556,2001.0,2000.4,0.001]
["bitfinex","ETHUSD",1771245939908,1.24943775,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1771245940068,0.48047556,2000.8,2000.4,0.001]
["bitfinex","ETHUSD",1771245942102,1.24956265,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771245943204,0.48047556,2000.8,2000.4,0.001]
["bitfinex","ETHUSD",1771245943367,0.48047556,2001.0,2000.4,0.001]
["bitfinex","ETHUSD",1771245943768,0.49778493,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1771245944271,1.74825035,2001.1,2000.4,0.001]
["bitfinex","ETHUSD",1771245944866,1.25041513,2001.1,2000.4,0.001]
["bitfinex","ETHUSD",1771245945670,1.74820006,2001.1,2000.4,0.001]
["bitfinex","ETHUSD",1771245946697,0.49778493,2001.0,2000.4,0.001]
["bitfinex","ETHUSD",1771245947709,0.5006649,2001.1,2000.6,0.001]
["bitfinex","ETHUSD",1771245948002,0.0011,2000.9,2000.6,0.001]
["bitfinex","ETHUSD",1771245948671,0.0011,2000.9,1999.0,1.35300006]
["bitfinex","ETHUSD",1771245948889,0.0011,2000.9,1999.7,0.21173022]
["bitfinex","ETHUSD",1771245951308,0.5006649,2000.9,1999.7,0.21173022]
["bitfinex","ETHUSD",1771245952711,0.5006649,2000.9,1999.8,1.62573022]
["bitfinex","ETHUSD",1771245952884,0.5006649,2000.9,1999.9,0.21173022]
["bitfinex","ETHUSD",1771245953283,1.75011513,2000.9,1999.9,0.21173022]
["bitfinex","ETHUSD",1771245953518,0.4995649,2000.8,1999.9,0.21173022]
["bitfinex","ETHUSD",1771245954833,0.4995649,2000.8,1999.8,1.414]
["bitfinex","ETHUSD",1771245955428,0.0011,2000.9,1999.9,0.21173022]
["bitfinex","ETHUSD",1771245955926,0.4995649,2000.8,1999.8,1.414]
["bitfinex","ETHUSD",1771245957029,0.4995649,2000.8,1999.8,1.62573022]
["bitfinex","ETHUSD",1771245957631,1.74907261,2000.8,1999.8,1.62573022]
["bitfinex","ETHUSD",1771245958128,0.4995649,2000.7,1999.8,1.62573022]
["bitfinex","ETHUSD",1771245959501,0.4995649,2000.7,1999.8,1.414]
["bitfinex","ETHUSD",1771245960338,0.4995649,2000.6,1999.3,8.86081783]
["bitfinex","ETHUSD",1771245960495,0.4995649,2000.8,1999.5,0.21173022]
["bitfinex","ETHUSD",1771245961610,1.75011169,2000.9,1999.5,0.21173022]
["bitfinex","ETHUSD",1771245961809,0.4995649,2000.8,1999.8,0.001]
["bitfinex","ETHUSD",1771245962001,1.25054679,2000.9,1999.8,0.001]
["bitfinex","ETHUSD",1771245962002,0.5006649,2000.7,1999.8,0.001]
["bitfinex","ETHUSD",1771245962430,0.5006649,2000.7,1999.8,0.21273022]
["bitfinex","ETHUSD",1771245964810,0.0011,2000.7,1999.8,0.21273022]
["bitfinex","ETHUSD",1771245966239,0.5006649,2000.7,1999.8,0.001]
["bitfinex","ETHUSD",1771245967344,0.0011,2000.7,1999.8,0.21273022]
["bitfinex","ETHUSD",1771245973936,0.0011,2000.7,2000.2,7.20673667]
["bitfinex","ETHUSD",1771245975072,0.0011,2000.5,2000.2,7.20673667]
["bitfinex","ETHUSD",1771245975845,0.0011,2000.7,2000.4,7.20673667]
["bitfinex","ETHUSD",1771245976226,0.0011,2000.9,2000.5,0.21173022]
["bitfinex","ETHUSD",1771245977169,0.0011,2001.1,2000.6,7.20673667]
["bitfinex","ETHUSD",1771245979378,0.0011,2001.1,2000.5,0.21173022]
["bitfinex","ETHUSD",1771245979583,0.46264877,2001.1,2000.4,0.901]
["bitfinex","ETHUSD",1771245979937,0.46154877,2001.0,2000.4,0.901]
["bitfinex","ETHUSD",1771245980368,0.0011,2001.1,2000.4,8.31946689]
["bitfinex","ETHUSD",1771245980666,0.0011,2001.1,2000.6,7.20673667]
["bitfinex","ETHUSD",1771245980838,0.0011,2001.1,2000.7,0.513]
["bitfinex","ETHUSD",1771245981569,0.46264877,2001.1,2000.7,0.513]
["bitfinex","ETHUSD",1771245982544,0.46154877,2001.0,2000.7,0.513]
["bitfinex","ETHUSD",1771245982734,1.25042813,2001.1,2000.7,0.513]
["bitfinex","ETHUSD",1771245982941,0.0011,2001.1,2000.7,0.513]
["bitfinex","ETHUSD",1771245983268,0.46264877,2001.1,2000.7,0.513]
["bitfinex","ETHUSD",1771245983462,0.46154877,2001.0,2000.7,0.513]
["bitfinex","ETHUSD",1771245983642,0.46154877,2001.0,2000.7,0.013]
["bitfinex","ETHUSD",1771245985265,1.24937646,2001.0,2000.7,0.013]
["bitfinex","ETHUSD",1771245985444,0.46154877,2000.9,2000.0,8.58427039]
["bitfinex","ETHUSD",1771245985649,0.46154877,2000.9,2000.1,0.513]
["bitfinex","ETHUSD",1771245985841,0.41154877,2000.9,2000.1,0.513]
["bitfinex","ETHUSD",1771245986039,0.46154877,2000.8,2000.1,0.513]
["bitfinex","ETHUSD",1771245987971,0.46154877,2000.8,2000.3,0.001]
["bitfinex","ETHUSD",1771245988273,0.46154877,2000.7,2000.3,0.001]
["bitfinex","ETHUSD",1771245989094,7.66828544,2000.7,2000.3,0.001]
["bitfinex","ETHUSD",1771245989274,0.46154877,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771245994682,0.46154877,2000.5,1999.8,0.001]
["bitfinex","ETHUSD",1771245995283,7.20673667,2000.3,1999.8,0.001]
["bitfinex","ETHUSD",1771245995578,7.20673667,2000.3,1999.5,0.514]
["bitfinex","ETHUSD",1771245995579,0.46154877,2000.0,1999.5,0.001]
["bitfinex","ETHUSD",1771245995776,7.20673667,1999.9,1999.5,0.001]
["bitfinex","ETHUSD",1771245995981,0.46154877,1999.8,1999.5,0.001]
["bitfinex","ETHUSD",1771245996457,0.46154877,1999.6,1999.5,0.001]
["bitfinex","ETHUSD",1771245997065,0.46154877,1999.6,1999.1,0.513]
["bitfinex","ETHUSD",1771245999085,0.46154877,1999.5,1999.1,0.513]
["bitfinex","ETHUSD",1771246000080,0.46154877,1999.7,1999.1,0.513]
["bitfinex","ETHUSD",1771246000788,0.46154877,1999.5,1999.2,0.001]
["bitfinex","ETHUSD",1771246000989,0.46264877,1999.5,1998.5,0.901]
["bitfinex","ETHUSD",1771246001301,0.46264877,1999.5,1999.0,0.001]
["bitfinex","ETHUSD",1771246004280,0.0011,1999.5,1999.0,0.001]
["bitfinex","ETHUSD",1771246004485,0.0011,1999.8,1999.0,0.001]
["bitfinex","ETHUSD",1771246004993,0.0011,1999.8,1999.0,0.45267326]
["bitfinex","ETHUSD",1771246006284,0.48857643,1999.8,1999.0,0.001]
["bitfinex","ETHUSD",1771246006589,0.48857643,1999.8,1999.0,0.514]
["bitfinex","ETHUSD",1771246008997,0.45761115,1999.6,1999.0,0.514]
["bitfinex","ETHUSD",1771246009508,0.45761115,1999.6,1999.0,0.001]
["bitfinex","ETHUSD",1771246011105,0.45761115,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771246013514,0.45761115,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1771246013934,0.45761115,1999.3,1999.1,0.001]
["bitfinex","ETHUSD",1771246014229,0.45761115,1999.3,1998.4,0.47328058]
["bitfinex","ETHUSD",1771246014432,1.25144244,1999.5,1998.4,0.47328058]
["bitfinex","ETHUSD",1771246014589,1.25144244,1999.5,1998.8,0.001]
["bitfinex","ETHUSD",1771246014590,1.70902852,1999.5,1998.8,0.001]
["bitfinex","ETHUSD",1771246015524,1.7080488,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771246016319,0.45761115,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771246017600,1.70805322,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771246018220,0.0011,1999.5,1998.8,0.47328058]
["bitfinex","ETHUSD",1771246020412,0.45871115,1999.5,1998.8,0.001]
["bitfinex","ETHUSD",1771246021590,0.0011,1999.5,1998.8,0.47328058]
["bitfinex","ETHUSD",1771246022501,0.0011,1999.5,1998.8,0.001]
["bitfinex","ETHUSD",1771246022914,0.0011,1999.5,1998.8,0.47328058]
["bitfinex","ETHUSD",1771246025405,0.0011,1999.8,1998.9,0.47228058]
["bitfinex","ETHUSD",1771246025703,0.0011,1999.8,1999.0,0.513]
["bitfinex","ETHUSD",1771246025940,0.0011,1999.8,1999.1,0.47228058]
["bitfinex","ETHUSD",1771246026460,0.0011,1999.5,1999.1,0.47228058]
["bitfinex","ETHUSD",1771246030658,0.0011,1999.6,1999.2,0.47228058]
["bitfinex","ETHUSD",1771246031557,0.0011,1999.6,1999.0,1.88628058]
["bitfinex","ETHUSD",1771246032059,0.0011,1999.6,1999.1,0.47228058]
["bitfinex","ETHUSD",1771246033965,0.0011,1999.6,1999.2,7.21401824]
["bitfinex","ETHUSD",1771246035163,0.0011,1999.6,1999.0,8.62801824]
["bitfinex","ETHUSD",1771246035367,0.47374141,1999.6,1999.0,1.414]
["bitfinex","ETHUSD",1771246035960,0.0011,1999.6,1999.0,8.62801824]
["bitfinex","ETHUSD",1771246036835,0.0011,1999.6,1999.2,7.21401824]
["bitfinex","ETHUSD",1771246038637,0.0011,1999.6,1999.2,7.67484335]
["bitfinex","ETHUSD",1771246039159,0.0011,1999.5,1999.2,7.67484335]
["bitfinex","ETHUSD",1771246040268,0.0011,1999.5,1999.2,7.21401824]
["bitfinex","ETHUSD",1771246040742,0.0011,1999.5,1999.3,0.513]
["bitfinex","ETHUSD",1771246041751,0.0011,1999.5,1999.1,0.001]
["bitfinex","ETHUSD",1771246041955,0.0011,1999.5,1999.2,0.513]
["bitfinex","ETHUSD",1771246045387,0.0011,1999.5,1999.2,7.72701824]
["bitfinex","ETHUSD",1771246045683,0.0011,1999.5,1999.2,0.513]
["bitfinex","ETHUSD",1771246046970,0.47374141,1999.5,1999.1,0.001]
["bitfinex","ETHUSD",1771246048875,0.47264141,1999.4,1999.1,0.001]
["bitfinex","ETHUSD",1771246049096,0.47264141,1999.1,1998.6,0.902]
["bitfinex","ETHUSD",1771246049252,0.47264141,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771246049670,0.47264141,1998.9,1998.4,0.001]
["bitfinex","ETHUSD",1771246049874,0.47264141,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771246051179,12.21622005,1999.2,1998.4,0.001]
["bitfinex","ETHUSD",1771246051180,0.47374141,1999.6,1998.6,14.88886159]
["bitfinex","ETHUSD",1771246051385,0.0011,1999.6,1999.0,7.21401824]
["bitfinex","ETHUSD",1771246051559,0.0011,1999.6,1999.1,0.513]
["bitfinex","ETHUSD",1771246052084,0.0011,1999.6,1999.1,1.028]
["bitfinex","ETHUSD",1771246052289,0.0011,1999.4,1999.1,1.028]
["bitfinex","ETHUSD",1771246056088,0.0011,1999.4,1999.1,0.515]
["bitfinex","ETHUSD",1771246056798,0.47374141,1999.4,1998.5,1.415]
["bitfinex","ETHUSD",1771246057295,0.47264141,1999.2,1998.6,0.515]
["bitfinex","ETHUSD",1771246057500,0.47264141,1999.2,1998.4,0.001]
["bitfinex","ETHUSD",1771246057816,0.47264141,1999.0,1998.4,0.001]
["bitfinex","ETHUSD",1771246058014,0.47264141,1999.0,1998.0,0.001]
["bitfinex","ETHUSD",1771246058320,0.47264141,1998.8,1998.0,0.516]
["bitfinex","ETHUSD",1771246058481,0.47264141,1998.8,1998.1,0.516]
["bitfinex","ETHUSD",1771246058785,0.47264141,1998.8,1997.8,0.001]
["bitfinex","ETHUSD",1771246059405,0.47264141,1998.6,1997.8,0.001]
["bitfinex","ETHUSD",1771246059905,0.47264141,1998.5,1997.8,0.001]
["bitfinex","ETHUSD",1771246061088,0.47264141,1998.5,1997.6,0.001]
["bitfinex","ETHUSD",1771246061287,0.47264141,1998.3,1997.6,0.001]
["bitfinex","ETHUSD",1771246061521,0.47264141,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1771246062219,0.47264141,1998.4,1997.6,0.001]
["bitfinex","ETHUSD",1771246063906,1.72366112,1998.4,1997.6,0.001]
["bitfinex","ETHUSD",1771246064211,2.97566112,1998.4,1997.6,0.001]
["bitfinex","ETHUSD",1771246064506,2.97566112,1998.4,1997.7,0.001]
["bitfinex","ETHUSD",1771246064888,0.45482293,1998.3,1997.7,0.001]
["bitfinex","ETHUSD",1771246065385,0.45482293,1998.3,1997.5,0.001]
["bitfinex","ETHUSD",1771246065916,1.25112601,1998.2,1997.5,0.001]
["bitfinex","ETHUSD",1771246066212,0.45482293,1998.1,1997.5,0.001]
["bitfinex","ETHUSD",1771246066424,1.70593666,1998.3,1997.5,0.001]
["bitfinex","ETHUSD",1771246066595,2.95793666,1998.3,1997.5,0.001]
["bitfinex","ETHUSD",1771246066794,2.95790679,1998.3,1997.5,0.001]
["bitfinex","ETHUSD",1771246067099,0.45482293,1998.3,1997.5,0.001]
["bitfinex","ETHUSD",1771246067894,1.252,1998.5,1997.5,0.49931025]
["bitfinex","ETHUSD",1771246068817,2.96311474,1998.5,1997.5,0.001]
["bitfinex","ETHUSD",1771246069034,0.46015994,1998.4,1997.5,0.001]
["bitfinex","ETHUSD",1771246069902,1.2510634,1998.3,1997.5,0.001]
["bitfinex","ETHUSD",1771246070103,0.46015994,1998.2,1997.5,0.001]
["bitfinex","ETHUSD",1771246072088,1.71134856,1998.1,1997.5,0.001]
["bitfinex","ETHUSD",1771246072287,0.46015994,1998.0,1997.5,0.001]
["bitfinex","ETHUSD",1771246072515,1.25116716,1998.2,1997.5,0.001]
["bitfinex","ETHUSD",1771246072886,1.71126686,1998.3,1997.5,0.001]
["bitfinex","ETHUSD",1771246073087,1.71122921,1998.3,1997.5,0.001]
["bitfinex","ETHUSD",1771246073498,0.46015994,1998.3,1997.5,0.001]
["bitfinex","ETHUSD",1771246074289,47.16075625,2001.4,1997.5,0.49931025]
["bitfinex","ETHUSD",1771246074290,1.71195948,1998.9,1997.5,0.49931025]
["bitfinex","ETHUSD",1771246076022,0.46125994,1998.9,1997.5,0.49931025]
["bitfinex","ETHUSD",1771246076323,0.0011,1998.9,1997.8,0.49831025]
["bitfinex","ETHUSD",1771246076498,0.0011,1998.9,1998.0,0.49831025]
["bitfinex","ETHUSD",1771246076890,0.0011,1998.9,1998.0,1.40031025]
["bitfinex","ETHUSD",1771246077804,0.0011,1998.1,1998.0,1.40031025]
["bitfinex","ETHUSD",1771246078016,0.0011,1998.9,1998.1,0.49831025]
["bitfinex","ETHUSD",1771246078187,0.0011,1998.9,1998.0,0.902]
["bitfinex","ETHUSD",1771246078188,0.0011,1998.9,1998.2,0.49831025]
["bitfinex","ETHUSD",1771246080409,0.0011,1998.9,1998.0,0.902]
["bitfinex","ETHUSD",1771246080627,0.0011,1998.9,1998.1,0.49831025]
["bitfinex","ETHUSD",1771246081922,0.0011,1999.2,1998.3,0.49831025]
["bitfinex","ETHUSD",1771246083387,0.0011,1999.2,1997.9,8.66099664]
["bitfinex","ETHUSD",1771246083592,0.0011,1999.2,1998.3,0.902]
["bitfinex","ETHUSD",1771246085502,0.46125994,1999.2,1997.9,0.49831025]
["bitfinex","ETHUSD",1771246085690,0.46125994,1999.2,1998.0,1.415]
["bitfinex","ETHUSD",1771246086227,0.46125994,1999.2,1998.0,1.91331025]
["bitfinex","ETHUSD",1771246086598,0.0011,1999.2,1998.1,0.49831025]
["bitfinex","ETHUSD",1771246086932,0.46125994,1999.2,1998.1,0.49831025]
["bitfinex","ETHUSD",1771246088203,1.71176834,1999.2,1998.1,0.49831025]
["bitfinex","ETHUSD",1771246088917,1.71176158,1999.2,1998.1,0.49831025]
["bitfinex","ETHUSD",1771246089727,1.71176158,1999.2,1998.2,0.001]
["bitfinex","ETHUSD",1771246089928,0.0011,1999.1,1998.2,0.001]
["bitfinex","ETHUSD",1771246090420,0.46125994,1999.1,1998.2,0.515]
["bitfinex","ETHUSD",1771246090823,0.56255994,1999.0,1998.2,0.001]
["bitfinex","ETHUSD",1771246092432,0.46015994,1998.6,1997.9,0.001]
["bitfinex","ETHUSD",1771246092629,1.25167216,1999.1,1997.9,0.49931025]
["bitfinex","ETHUSD",1771246092824,1.7118321,1999.1,1997.9,0.49931025]
["bitfinex","ETHUSD",1771246093125,1.71182355,1999.1,1998.0,1.01231025]
["bitfinex","ETHUSD",1771246093333,0.46125994,1999.1,1998.0,1.01231025]
["bitfinex","ETHUSD",1771246093923,1.71182736,1999.1,1998.0,1.01231025]
["bitfinex","ETHUSD",1771246094229,0.4899424,1999.0,1998.0,0.514]
["bitfinex","ETHUSD",1771246094395,1.25068787,1998.9,1998.0,0.514]
["bitfinex","ETHUSD",1771246094599,0.4899424,1998.8,1997.9,0.001]
["bitfinex","ETHUSD",1771246096541,1.74075542,1998.7,1997.9,0.001]
["bitfinex","ETHUSD",1771246097446,0.4899424,1998.6,1997.9,0.001]
["bitfinex","ETHUSD",1771246098640,1.74085376,1998.6,1997.9,0.001]
["bitfinex","ETHUSD",1771246098832,0.4899424,1998.6,1997.9,0.001]
["bitfinex","ETHUSD",1771246099228,2.1441,1999.1,1997.9,0.47748479]
["bitfinex","ETHUSD",1771246099229,0.4910424,1999.1,1997.9,0.47748479]
["bitfinex","ETHUSD",1771246099530,0.0011,1999.1,1997.9,0.47748479]
["bitfinex","ETHUSD",1771246100437,0.0011,1999.1,1998.0,1.89248479]
["bitfinex","ETHUSD",1771246101713,0.0011,1999.1,1998.1,0.47648479]
["bitfinex","ETHUSD",1771246101940,0.4910424,1999.1,1997.9,0.001]
["bitfinex","ETHUSD",1771246102238,0.4910424,1999.1,1998.0,1.89348479]
["bitfinex","ETHUSD",1771246102431,0.0011,1999.1,1998.0,1.89348479]
["bitfinex","ETHUSD",1771246103445,0.0011,1999.1,1998.1,0.47648479]
["bitfinex","ETHUSD",1771246106239,0.4910424,1999.1,1998.1,0.47648479]
["bitfinex","ETHUSD",1771246107330,0.4910424,1999.1,1998.1,0.514]
["bitfinex","ETHUSD",1771246108126,1.74162195,1999.1,1998.1,0.514]
["bitfinex","ETHUSD",1771246108516,0.4899424,1999.0,1998.0,0.001]
["bitfinex","ETHUSD",1771246108844,0.4899424,1999.0,1998.1,0.514]
["bitfinex","ETHUSD",1771246109728,0.4899424,1999.0,1998.0,0.001]
["bitfinex","ETHUSD",1771246109922,0.4899424,1999.0,1998.1,0.514]
["bitfinex","ETHUSD",1771246110518,1.74057493,1999.0,1998.1,0.514]
["bitfinex","ETHUSD",1771246111946,0.4899424,1999.0,1998.1,0.514]
["bitfinex","ETHUSD",1771246112956,1.74056837,1999.0,1998.1,0.514]
["bitfinex","ETHUSD",1771246114250,1.74056837,1999.0,1998.1,0.515]
["bitfinex","ETHUSD",1771246114547,1.74166837,1999.0,1998.1,0.515]
["bitfinex","ETHUSD",1771246115045,1.74166837,1999.0,1998.1,0.001]
["bitfinex","ETHUSD",1771246115821,0.4899424,1998.9,1998.1,0.001]
["bitfinex","ETHUSD",1771246116922,0.4899424,1998.8,1998.1,0.001]
["bitfinex","ETHUSD",1771246119830,0.4899424,1998.6,1998.1,0.001]
["bitfinex","ETHUSD",1771246121822,0.4899424,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771246122219,0.4899424,1998.4,1997.9,0.001]
["bitfinex","ETHUSD",1771246123757,0.48915964,1998.9,1997.9,0.45566167]
["bitfinex","ETHUSD",1771246123925,0.0011,1999.0,1997.9,0.45566167]
["bitfinex","ETHUSD",1771246126357,0.0011,1999.0,1998.0,0.96866167]
["bitfinex","ETHUSD",1771246127231,0.0011,1999.0,1998.0,0.96966167]
["bitfinex","ETHUSD",1771246127431,0.47503109,1999.0,1998.0,0.96966167]
["bitfinex","ETHUSD",1771246127943,0.0011,1998.9,1998.0,0.96966167]
["bitfinex","ETHUSD",1771246128451,0.47503109,1998.9,1998.0,0.001]
["bitfinex","ETHUSD",1771246130457,0.47393109,1998.7,1998.0,0.001]
["bitfinex","ETHUSD",1771246131957,0.0011,1998.9,1998.1,0.45308126]
["bitfinex","ETHUSD",1771246132159,0.0011,1998.9,1998.2,1.86908126]
["bitfinex","ETHUSD",1771246132341,0.0011,1998.9,1998.3,0.45308126]
["bitfinex","ETHUSD",1771246137267,0.0011,1999.0,1998.3,0.45308126]
["bitfinex","ETHUSD",1771246139967,0.0011,1999.4,1998.9,0.45308126]
["bitfinex","ETHUSD",1771246140137,0.0011,1999.6,1999.1,0.45308126]
["bitfinex","ETHUSD",1771246140843,0.47393109,2000.5,1999.4,0.45308126]
["bitfinex","ETHUSD",1771246141058,0.47503109,2000.8,1999.6,0.45308126]
["bitfinex","ETHUSD",1771246141461,1.72453971,2000.8,1999.6,0.45308126]
["bitfinex","ETHUSD",1771246141660,0.47393109,2000.7,1999.3,0.45308126]
["bitfinex","ETHUSD",1771246141872,0.47393109,2000.7,1998.8,3.78456798]
["bitfinex","ETHUSD",1771246141873,0.47393109,2000.7,1999.0,0.45308126]
["bitfinex","ETHUSD",1771246142072,0.47393109,2000.7,1999.2,0.45308126]
["bitfinex","ETHUSD",1771246142748,0.47393109,2000.7,1999.3,0.514]
["bitfinex","ETHUSD",1771246143275,0.47393109,2000.5,1999.3,0.514]
["bitfinex","ETHUSD",1771246145349,0.47393109,2000.3,1999.3,0.514]
["bitfinex","ETHUSD",1771246146772,0.47393109,2000.3,1998.9,0.45308126]
["bitfinex","ETHUSD",1771246146946,0.47393109,2000.3,1999.0,1.414]
["bitfinex","ETHUSD",1771246147143,0.47393109,2000.3,1999.1,0.45308126]
["bitfinex","ETHUSD",1771246147647,7.12167471,2000.6,1999.3,0.45308126]
["bitfinex","ETHUSD",1771246147648,0.47393109,2000.6,1999.3,0.45308126]
["bitfinex","ETHUSD",1771246148577,0.47393109,2000.6,1999.5,0.45308126]
["bitfinex","ETHUSD",1771246148780,0.28633109,2000.6,1999.6,0.96608126]
["bitfinex","ETHUSD",1771246148958,0.47503109,2000.8,1999.7,0.45308126]
["bitfinex","ETHUSD",1771246149162,0.0011,2000.8,1999.9,0.45308126]
["bitfinex","ETHUSD",1771246150450,0.0011,2000.8,2000.1,0.45308126]
["bitfinex","ETHUSD",1771246150650,0.0011,2000.8,2000.2,0.96608126]
["bitfinex","ETHUSD",1771246151076,0.0011,2000.8,2000.3,0.45308126]
["bitfinex","ETHUSD",1771246151458,0.0011,2001.0,2000.4,0.45308126]
["bitfinex","ETHUSD",1771246151666,0.0011,2001.0,2000.2,0.513]
["bitfinex","ETHUSD",1771246151667,0.0011,2001.0,2000.6,0.45308126]
["bitfinex","ETHUSD",1771246153553,0.0011,2000.9,2000.6,0.45308126]
["bitfinex","ETHUSD",1771246153784,0.1311881,2001.5,2000.8,0.46952818]
["bitfinex","ETHUSD",1771246153969,0.003,2001.8,2001.0,0.46952818]
["bitfinex","ETHUSD",1771246154885,0.003,2001.3,2001.1,0.513]
["bitfinex","ETHUSD",1771246155057,0.003,2001.8,2001.1,0.98252818]
["bitfinex","ETHUSD",1771246155389,0.003,2001.8,2001.1,0.513]
["bitfinex","ETHUSD",1771246156456,0.49314936,2001.8,2000.8,0.46952818]
["bitfinex","ETHUSD",1771246156657,0.49314936,2001.8,2000.9,0.513]
["bitfinex","ETHUSD",1771246157257,0.49314936,2001.8,2000.6,0.1968]
["bitfinex","ETHUSD",1771246157563,0.49014936,2001.6,2000.6,0.1968]
["bitfinex","ETHUSD",1771246159455,0.49014936,2001.5,2000.6,0.1968]
["bitfinex","ETHUSD",1771246161788,1.73922313,2001.5,2000.6,0.1968]
["bitfinex","ETHUSD",1771246162389,0.49014936,2001.5,2000.6,0.1968]
["bitfinex","ETHUSD",1771246162781,0.49014936,2001.5,2000.6,0.21517982]
["bitfinex","ETHUSD",1771246163092,0.49014936,2001.5,2000.6,0.1968]
["bitfinex","ETHUSD",1771246163491,0.49314936,2001.8,2000.7,0.48790616]
["bitfinex","ETHUSD",1771246163691,1.73911336,2001.7,2000.7,0.48790616]
["bitfinex","ETHUSD",1771246164263,0.49014936,2001.7,2000.7,0.48790616]
["bitfinex","ETHUSD",1771246164771,1.2518765,2001.8,2000.7,0.48790616]
["bitfinex","ETHUSD",1771246164772,0.0011,2001.3,2000.7,0.48790616]
["bitfinex","ETHUSD",1771246164974,0.0011,2001.5,2000.8,0.46952818]
["bitfinex","ETHUSD",1771246165179,0.0011,2001.5,2001.0,0.46952818]
["bitfinex","ETHUSD",1771246165379,0.0011,2001.5,2001.1,0.513]
["bitfinex","ETHUSD",1771246165979,0.0011,2001.5,2001.1,0.98252818]
["bitfinex","ETHUSD",1771246166182,0.0011,2001.5,2001.2,0.46952818]
["bitfinex","ETHUSD",1771246166667,0.0011,2001.5,2001.1,0.513]
["bitfinex","ETHUSD",1771246166866,0.99969889,2002.4,2001.3,0.46952818]
["bitfinex","ETHUSD",1771246167201,1.49737711,2003.6,2002.1,0.46952818]
["bitfinex","ETHUSD",1771246167202,1.24784714,2003.5,2002.1,0.46952818]
["bitfinex","ETHUSD",1771246167406,0.0339,2004.9,2002.5,0.46952818]
["bitfinex","ETHUSD",1771246167604,0.0339,2004.9,2002.4,8.93344535]
["bitfinex","ETHUSD",1771246167605,0.0339,2004.9,2003.5,0.46952818]
["bitfinex","ETHUSD",1771246167776,0.25855008,2004.7,2003.8,0.18685624]
["bitfinex","ETHUSD",1771246167969,1.24675842,2005.2,2003.9,0.46952818]
["bitfinex","ETHUSD",1771246168168,0.49014936,2005.1,2003.5,0.46952818]
["bitfinex","ETHUSD",1771246168392,0.49014936,2004.9,2003.4,0.9]
["bitfinex","ETHUSD",1771246168700,0.49014936,2004.3,2003.5,0.44957326]
["bitfinex","ETHUSD",1771246168896,0.49014936,2004.3,2002.9,1.413]
["bitfinex","ETHUSD",1771246169064,0.49014936,2004.3,2003.0,0.45013739]
["bitfinex","ETHUSD",1771246169402,2.108,2004.5,2002.8,0.513]
["bitfinex","ETHUSD",1771246169403,0.49014936,2004.1,2002.8,0.513]
["bitfinex","ETHUSD",1771246169602,0.49014936,2004.5,2002.9,0.46952818]
["bitfinex","ETHUSD",1771246169914,0.49014936,2004.9,2003.4,0.18685624]
["bitfinex","ETHUSD",1771246170228,1.73711548,2004.9,2003.5,1.88252818]
["bitfinex","ETHUSD",1771246170365,0.49014936,2004.8,2003.4,0.513]
["bitfinex","ETHUSD",1771246170768,2.379341,2004.7,2003.1,0.46952818]
["bitfinex","ETHUSD",1771246171066,0.47514936,2004.6,2003.2,1.413]
["bitfinex","ETHUSD",1771246171410,1.24696612,2004.9,2003.3,0.65638442]
["bitfinex","ETHUSD",1771246171624,1.24692163,2005.0,2003.7,0.65638442]
["bitfinex","ETHUSD",1771246171916,4.98686888,2005.3,2003.9,0.18685624]
["bitfinex","ETHUSD",1771246172071,5.45701824,2005.3,2004.0,1.413]
["bitfinex","ETHUSD",1771246172267,0.49014936,2005.0,2003.4,0.46952818]
["bitfinex","ETHUSD",1771246172468,0.49014936,2005.0,2003.6,0.9]
["bitfinex","ETHUSD",1771246172709,4.96686888,2005.3,2003.8,0.46952818]
["bitfinex","ETHUSD",1771246172885,4.96686888,2005.3,2003.9,0.46952818]
["bitfinex","ETHUSD",1771246173085,4.95186888,2005.3,2003.9,0.46952818]
["bitfinex","ETHUSD",1771246174212,0.49014936,2005.2,2003.8,1.88252818]
["bitfinex","ETHUSD",1771246174500,0.49014936,2005.2,2003.9,0.18685624]
["bitfinex","ETHUSD",1771246174708,0.49014936,2005.2,2003.5,0.46952818]
["bitfinex","ETHUSD",1771246174872,13.59605799,2005.3,2003.5,0.46952818]
["bitfinex","ETHUSD",1771246174873,0.49014936,2005.0,2003.5,1.88252818]
["bitfinex","ETHUSD",1771246175069,0.49014936,2005.0,2003.5,1.413]
["bitfinex","ETHUSD",1771246175292,0.49014936,2005.0,2003.1,0.57192818]
["bitfinex","ETHUSD",1771246175598,0.49014936,2005.0,2003.6,1.413]
["bitfinex","ETHUSD",1771246176103,1.73709434,2004.9,2003.6,1.413]
["bitfinex","ETHUSD",1771246176306,0.49014936,2004.8,2003.2,0.46952818]
["bitfinex","ETHUSD",1771246176487,0.49014936,2004.8,2003.5,0.513]
["bitfinex","ETHUSD",1771246177096,9.89113409,2004.9,2003.5,0.513]
["bitfinex","ETHUSD",1771246177097,1.24691693,2005.0,2003.6,0.46952818]
["bitfinex","ETHUSD",1771246177477,1.24801693,2005.0,2003.6,0.46952818]
["bitfinex","ETHUSD",1771246177677,0.0011,2005.0,2003.7,0.65638442]
["bitfinex","ETHUSD",1771246178698,0.0011,2005.0,2004.1,0.46952818]
["bitfinex","ETHUSD",1771246178900,0.0011,2005.0,2004.2,1.411]
["bitfinex","ETHUSD",1771246179573,0.0011,2005.0,2004.1,0.46952818]
["bitfinex","ETHUSD",1771246179766,0.0011,2005.0,2004.2,1.411]
["bitfinex","ETHUSD",1771246180167,0.0011,2005.0,2004.1,1.411]
["bitfinex","ETHUSD",1771246180898,0.49124936,2005.0,2003.3,0.1024]
["bitfinex","ETHUSD",1771246181086,0.49124936,2005.0,2003.6,0.899]
["bitfinex","ETHUSD",1771246181278,0.49014936,2004.8,2003.2,0.46952818]
["bitfinex","ETHUSD",1771246181597,0.0011,2005.0,2003.2,0.46952818]
["bitfinex","ETHUSD",1771246181816,0.0011,2005.0,2003.1,10.05518911]
["bitfinex","ETHUSD",1771246181817,0.0011,2005.0,2003.6,0.46952818]
["bitfinex","ETHUSD",1771246182022,0.49124936,2005.0,2003.3,0.46952818]
["bitfinex","ETHUSD",1771246182388,0.49014936,2004.8,2003.3,0.46952818]
["bitfinex","ETHUSD",1771246182816,0.49014936,2004.8,2003.1,1.411]
["bitfinex","ETHUSD",1771246183014,0.49014936,2004.4,2003.1,1.411]
["bitfinex","ETHUSD",1771246183312,0.49014936,2004.2,2002.5,0.98152818]
["bitfinex","ETHUSD",1771246184017,0.45294092,2004.0,2002.5,0.512]
["bitfinex","ETHUSD",1771246184323,0.45294092,2003.8,2002.3,1.411]
["bitfinex","ETHUSD",1771246185618,0.45294092,2003.6,2002.3,1.411]
["bitfinex","ETHUSD",1771246186335,0.45294092,2003.6,2002.3,0.899]
["bitfinex","ETHUSD",1771246186336,0.45294092,2003.4,2002.3,0.899]
["bitfinex","ETHUSD",1771246186502,0.45294092,2003.3,2002.3,0.899]
["bitfinex","ETHUSD",1771246186895,0.45294092,2003.3,2001.8,0.46620138]
["bitfinex","ETHUSD",1771246187110,0.45294092,2003.1,2001.7,1.411]
["bitfinex","ETHUSD",1771246187996,0.4943879,2002.7,2001.7,0.899]
["bitfinex","ETHUSD",1771246188200,0.4943879,2002.5,2001.1,0.512]
["bitfinex","ETHUSD",1771246188397,0.4943879,2002.3,2001.1,0.512]
["bitfinex","ETHUSD",1771246188793,0.2978879,2002.3,2001.1,0.512]
["bitfinex","ETHUSD",1771246189007,0.2978879,2002.3,2000.8,0.001]
["bitfinex","ETHUSD",1771246189212,0.4943879,2002.0,2000.8,0.001]
["bitfinex","ETHUSD",1771246189528,1.7043879,2001.9,2000.8,0.001]
["bitfinex","ETHUSD",1771246189912,0.4943879,2001.7,2000.8,0.001]
["bitfinex","ETHUSD",1771246190111,8.529599,2001.6,2001.0,0.001]
["bitfinex","ETHUSD",1771246190326,8.529599,2001.6,2000.8,0.001]
["bitfinex","ETHUSD",1771246190327,1.2490632,2001.5,2000.8,0.001]
["bitfinex","ETHUSD",1771246190524,1.7434511,2001.5,2000.8,0.001]
["bitfinex","ETHUSD",1771246190730,8.6915842,2002.2,2000.8,0.001]
["bitfinex","ETHUSD",1771246191033,6.2065842,2002.2,2000.8,0.001]
["bitfinex","ETHUSD",1771246191537,11.4743839,2002.1,2000.8,0.001]
["bitfinex","ETHUSD",1771246191716,0.4943879,2002.0,2000.8,0.001]
["bitfinex","ETHUSD",1771246192406,1.24881362,2001.9,2000.8,0.001]
["bitfinex","ETHUSD",1771246192953,0.4943879,2001.8,2000.8,0.001]
["bitfinex","ETHUSD",1771246194447,1.2489384,2001.7,2000.8,0.001]
["bitfinex","ETHUSD",1771246194615,1.35118795,2002.0,2000.8,0.46214961]
["bitfinex","ETHUSD",1771246194816,1.74288969,2002.4,2000.8,0.46214961]
["bitfinex","ETHUSD",1771246195042,0.4943879,2002.1,2000.8,0.001]
["bitfinex","ETHUSD",1771246195632,1.212,2002.3,2000.8,0.46214961]
["bitfinex","ETHUSD",1771246196543,1.24862651,2002.2,2000.8,0.46214961]
["bitfinex","ETHUSD",1771246197146,1.74285363,2002.5,2001.0,0.46114961]
["bitfinex","ETHUSD",1771246198216,1.24846573,2002.5,2001.0,0.46114961]
["bitfinex","ETHUSD",1771246198417,1.74258917,2002.9,2001.4,0.46114961]
["bitfinex","ETHUSD",1771246198624,1.24816288,2003.0,2001.6,0.46114961]
["bitfinex","ETHUSD",1771246199039,1.24811585,2003.1,2001.7,0.46114961]
["bitfinex","ETHUSD",1771246199239,0.4943879,2002.9,2001.1,0.46114961]
["bitfinex","ETHUSD",1771246199445,1.24811585,2003.1,2001.7,0.46114961]
["bitfinex","ETHUSD",1771246199615,0.4943879,2003.2,2001.8,0.46114961]
["bitfinex","ETHUSD",1771246199616,1.74243491,2003.2,2001.8,0.46114961]
["bitfinex","ETHUSD",1771246200148,4.99164716,2003.4,2001.8,0.46114961]
["bitfinex","ETHUSD",1771246200519,0.4943879,2003.3,2001.8,0.46114961]
["bitfinex","ETHUSD",1771246200748,0.4943879,2003.3,2001.8,1.36114961]
["bitfinex","ETHUSD",1771246201113,0.4943879,2003.3,2001.9,0.46114961]
["bitfinex","ETHUSD",1771246202027,0.4943879,2003.3,2001.8,0.9]
["bitfinex","ETHUSD",1771246202552,0.4943879,2003.1,2001.8,0.9]
["bitfinex","ETHUSD",1771246202852,0.4943879,2003.0,2001.8,0.9]
["bitfinex","ETHUSD",1771246203052,0.4943879,2002.8,2001.2,0.46114961]
["bitfinex","ETHUSD",1771246203364,1.7073879,2002.7,2001.2,0.46114961]
["bitfinex","ETHUSD",1771246203729,0.4943879,2002.6,2001.2,0.46114961]
["bitfinex","ETHUSD",1771246203945,0.4943879,2002.6,2001.1,0.9]
["bitfinex","ETHUSD",1771246204139,9.85718911,2002.7,2001.1,0.9]
["bitfinex","ETHUSD",1771246204140,0.4943879,2002.2,2001.1,0.9]
["bitfinex","ETHUSD",1771246204355,0.5967879,2002.6,2001.1,0.9]
["bitfinex","ETHUSD",1771246204563,1.24843945,2002.5,2001.1,0.9]
["bitfinex","ETHUSD",1771246204842,1.74282735,2002.5,2001.1,0.9]
["bitfinex","ETHUSD",1771246205035,0.4943879,2002.2,2001.1,0.9]
["bitfinex","ETHUSD",1771246205239,0.4943879,2002.0,2001.1,0.9]
["bitfinex","ETHUSD",1771246205653,1.7093879,2002.0,2001.0,0.001]
["bitfinex","ETHUSD",1771246205835,0.4943879,2001.9,2001.0,0.001]
["bitfinex","ETHUSD",1771246206355,9.13857701,2001.9,2001.0,0.001]
["bitfinex","ETHUSD",1771246206728,1.24887601,2001.8,2001.0,0.001]
["bitfinex","ETHUSD",1771246207028,1.74326391,2001.8,2001.0,0.001]
["bitfinex","ETHUSD",1771246208135,1.24887601,2001.8,2001.0,0.001]
["bitfinex","ETHUSD",1771246208732,1.214,2002.0,2001.0,0.001]
["bitfinex","ETHUSD",1771246209745,1.214,2002.0,2001.0,0.46214961]
["bitfinex","ETHUSD",1771246210365,1.24868887,2002.1,2001.0,0.46214961]
["bitfinex","ETHUSD",1771246210541,2.46168887,2002.1,2001.0,0.46214961]
["bitfinex","ETHUSD",1771246210746,1.213,2002.1,2001.1,0.91308216]
["bitfinex","ETHUSD",1771246210955,11.37841269,2002.6,2001.2,0.91298016]
["bitfinex","ETHUSD",1771246211141,11.37841269,2002.6,2001.0,0.001]
["bitfinex","ETHUSD",1771246211142,1.24841269,2002.6,2001.4,0.46114961]
["bitfinex","ETHUSD",1771246211467,2.112,2002.7,2001.5,0.91298016]
["bitfinex","ETHUSD",1771246211776,2.112,2002.7,2001.6,0.91298016]
["bitfinex","ETHUSD",1771246211943,2.112,2002.7,2001.7,0.45183055]
["bitfinex","ETHUSD",1771246212144,2.112,2002.7,2001.8,0.91298016]
["bitfinex","ETHUSD",1771246212347,2.112,2002.7,2001.9,0.45183055]
["bitfinex","ETHUSD",1771246212547,0.9,2002.7,2002.0,0.45183055]
["bitfinex","ETHUSD",1771246212844,0.0011,2003.1,2002.1,0.45281717]
["bitfinex","ETHUSD",1771246213042,0.0011,2003.1,2002.2,0.45281717]
["bitfinex","ETHUSD",1771246213357,0.0011,2003.1,2002.3,0.45281717]
["bitfinex","ETHUSD",1771246213668,0.0011,2003.3,2002.5,0.46114961]
["bitfinex","ETHUSD",1771246213842,0.0011,2003.3,2002.7,0.46120797]
["bitfinex","ETHUSD",1771246214042,4.9899346,2004.1,2002.8,0.45281717]
["bitfinex","ETHUSD",1771246214258,0.003,2003.1,2002.9,0.45281717]
["bitfinex","ETHUSD",1771246214463,0.003,2003.1,2003.0,0.45281717]
["bitfinex","ETHUSD",1771246215081,4.9899346,2004.1,2003.0,0.45281717]
["bitfinex","ETHUSD",1771246215242,1.2473805,2004.2,2003.1,0.45281717]
["bitfinex","ETHUSD",1771246215441,2.45834323,2004.3,2003.2,0.45281717]
["bitfinex","ETHUSD",1771246215648,2.45834323,2004.3,2003.3,0.45281717]
["bitfinex","ETHUSD",1771246215869,2.45834323,2004.3,2003.0,0.46120797]
["bitfinex","ETHUSD",1771246216048,4.9889095,2004.5,2003.2,0.46120797]
["bitfinex","ETHUSD",1771246216252,4.98799917,2004.9,2003.3,0.91317887]
["bitfinex","ETHUSD",1771246216445,2.11,2004.8,2003.4,0.4519709]
["bitfinex","ETHUSD",1771246216646,2.11,2004.8,2003.5,0.4519709]
["bitfinex","ETHUSD",1771246216883,0.0011,2005.0,2003.7,0.46120797]
["bitfinex","ETHUSD",1771246217080,0.0011,2005.0,2003.9,0.46120797]
["bitfinex","ETHUSD",1771246217282,0.0011,2005.0,2004.0,0.91235964]
["bitfinex","ETHUSD",1771246217573,0.0011,2005.0,2004.1,0.44978884]
["bitfinex","ETHUSD",1771246217782,0.0011,2005.0,2003.7,0.46120797]
["bitfinex","ETHUSD",1771246217783,0.0011,2005.0,2004.2,0.44972616]
["bitfinex","ETHUSD",1771246217984,0.0011,2005.0,2004.0,1.413]
["bitfinex","ETHUSD",1771246218440,0.0011,2005.0,2004.1,0.91015701]
["bitfinex","ETHUSD",1771246218774,0.0011,2005.0,2004.1,0.46120797]
["bitfinex","ETHUSD",1771246220041,0.0011,2005.0,2004.0,1.413]
["bitfinex","ETHUSD",1771246220446,0.0011,2005.0,2004.0,1.87420797]
["bitfinex","ETHUSD",1771246220675,0.0011,2005.0,2004.1,0.46120797]
["bitfinex","ETHUSD",1771246222479,0.0011,2005.0,2004.1,1.87220797]
["bitfinex","ETHUSD",1771246222706,0.1311881,2005.5,2004.7,0.46120797]
["bitfinex","ETHUSD",1771246223270,0.1311881,2005.5,2004.8,0.46120797]
["bitfinex","ETHUSD",1771246223504,1.37776754,2005.5,2004.6,0.899]
["bitfinex","ETHUSD",1771246223799,0.1311881,2005.5,2004.6,0.899]
["bitfinex","ETHUSD",1771246223972,0.1311881,2005.5,2004.7,0.18685624]
["bitfinex","ETHUSD",1771246224169,0.1311881,2005.5,2004.8,0.46120797]
["bitfinex","ETHUSD",1771246224562,1.37776971,2005.5,2004.6,0.899]
["bitfinex","ETHUSD",1771246225998,1.37776971,2005.5,2004.2,0.512]
["bitfinex","ETHUSD",1771246225999,0.45244486,2005.4,2004.2,0.512]
["bitfinex","ETHUSD",1771246226292,0.45244486,2005.2,2003.6,0.46120797]
["bitfinex","ETHUSD",1771246226821,0.45244486,2005.1,2003.4,0.512]
["bitfinex","ETHUSD",1771246227091,0.45244486,2004.9,2003.4,0.512]
["bitfinex","ETHUSD",1771246227397,10.88074686,2004.7,2003.2,1.36020797]
["bitfinex","ETHUSD",1771246227598,0.45244486,2004.5,2003.2,0.899]
["bitfinex","ETHUSD",1771246227763,1.67144486,2004.4,2003.2,0.899]
["bitfinex","ETHUSD",1771246227963,1.67144486,2004.4,2002.8,0.46120797]
["bitfinex","ETHUSD",1771246227964,7.39754,2004.3,2002.8,0.46120797]
["bitfinex","ETHUSD",1771246228284,0.45244486,2004.3,2002.8,0.46120797]
["bitfinex","ETHUSD",1771246228485,2.119,2004.2,2002.8,0.46120797]
["bitfinex","ETHUSD",1771246228885,2.57144486,2004.2,2002.5,0.512]
["bitfinex","ETHUSD",1771246229093,0.45244486,2003.9,2001.3,0.46120797]
["bitfinex","ETHUSD",1771246229260,0.45244486,2003.5,2001.9,0.46120797]
["bitfinex","ETHUSD",1771246229460,3.3668786,2003.4,2001.9,0.46120797]
["bitfinex","ETHUSD",1771246229659,3.81932346,2003.4,2001.9,0.46120797]
["bitfinex","ETHUSD",1771246230189,2.57344486,2003.3,2001.8,0.899]
["bitfinex","ETHUSD",1771246230393,0.45244486,2002.9,2001.1,1.36020797]
["bitfinex","ETHUSD",1771246230601,3.29232,2002.5,2001.1,0.899]
["bitfinex","ETHUSD",1771246230801,0.45244486,2003.0,2001.2,0.46220797]
["bitfinex","ETHUSD",1771246231000,0.45244486,2002.4,2000.7,0.001]
["bitfinex","ETHUSD",1771246231200,0.45244486,2002.8,2000.8,0.46220797]
["bitfinex","ETHUSD",1771246231500,0.45244486,2002.1,2000.8,0.001]
["bitfinex","ETHUSD",1771246231701,0.45244486,2001.9,2000.8,0.001]
["bitfinex","ETHUSD",1771246232005,0.45244486,2001.6,2000.8,0.001]
["bitfinex","ETHUSD",1771246232178,0.45244486,2002.0,2000.8,0.001]
["bitfinex","ETHUSD",1771246232385,2.124,2001.9,2000.8,0.001]
["bitfinex","ETHUSD",1771246232770,4.327747,2001.8,2000.8,0.001]
["bitfinex","ETHUSD",1771246233002,0.45244486,2001.8,2000.8,0.001]
["bitfinex","ETHUSD",1771246233385,1.2489384,2001.7,2000.8,0.001]
["bitfinex","ETHUSD",1771246233568,4.9957536,2002.1,2000.8,0.001]
["bitfinex","ETHUSD",1771246233569,1.24868887,2002.1,2000.8,0.001]
["bitfinex","ETHUSD",1771246233770,0.899,2002.1,2000.8,0.001]
["bitfinex","ETHUSD",1771246234182,1.228,2002.3,2000.8,0.46220797]
["bitfinex","ETHUSD",1771246234820,1.24843945,2002.6,2000.8,0.46220797]
["bitfinex","ETHUSD",1771246234821,1.24843945,2002.6,2000.8,0.001]
["bitfinex","ETHUSD",1771246235020,1.24843945,2002.6,2000.8,0.46220797]
["bitfinex","ETHUSD",1771246235175,1.24806549,2003.1,2001.2,0.46120797]
["bitfinex","ETHUSD",1771246235517,1.24806549,2003.1,2001.4,0.46120797]
["bitfinex","ETHUSD",1771246236380,11.111222,2003.0,2001.4,0.46120797]
["bitfinex","ETHUSD",1771246236623,2.393,2003.0,2001.4,0.46120797]
["bitfinex","ETHUSD",1771246236776,1.70051035,2003.1,2001.4,0.46120797]
["bitfinex","ETHUSD",1771246236978,12.728128,2003.0,2001.4,0.46120797]
["bitfinex","ETHUSD",1771246237326,1.24806549,2003.1,2001.4,0.46120797]
["bitfinex","ETHUSD",1771246237773,1.24806549,2003.1,2001.3,1.413]
["bitfinex","ETHUSD",1771246237774,14.21427086,2003.0,2001.3,1.413]
["bitfinex","ETHUSD",1771246237970,6.475294,2002.9,2001.3,1.413]
["bitfinex","ETHUSD",1771246239012,0.45244486,2002.7,2001.3,1.413]
["bitfinex","ETHUSD",1771246239409,1.23,2002.6,2001.3,1.413]
["bitfinex","ETHUSD",1771246239777,1.24843945,2002.5,2001.3,1.413]
["bitfinex","ETHUSD",1771246239975,1.24843945,2002.5,2001.0,0.46120797]
["bitfinex","ETHUSD",1771246240992,1.23,2002.4,2001.0,0.46120797]
["bitfinex","ETHUSD",1771246241830,1.24856415,2002.3,2001.0,0.46120797]
["bitfinex","ETHUSD",1771246242102,1.70100901,2002.3,2000.8,0.001]
["bitfinex","ETHUSD",1771246242303,8.78280656,2002.0,2000.8,0.001]
["bitfinex","ETHUSD",1771246242601,0.45244486,2001.9,2000.8,0.001]
["bitfinex","ETHUSD",1771246242802,2.128,2001.8,2000.8,0.001]
["bitfinex","ETHUSD",1771246242985,2.128,2001.8,2001.0,0.001]
["bitfinex","ETHUSD",1771246243793,2.128,2001.8,2000.8,0.001]
["bitfinex","ETHUSD",1771246243794,1.2489384,2001.7,2000.8,0.001]
["bitfinex","ETHUSD",1771246245079,2.4769384,2001.7,2000.8,0.001]
["bitfinex","ETHUSD",1771246245281,0.9,2001.9,2000.8,0.001]
["bitfinex","ETHUSD",1771246245602,1.24875124,2002.0,2000.8,0.001]
["bitfinex","ETHUSD",1771246245790,0.0011,2002.1,2000.8,0.47414122]
["bitfinex","ETHUSD",1771246247123,13.865398,2002.0,2000.8,0.001]
["bitfinex","ETHUSD",1771246247420,0.1024,2002.0,2000.8,0.001]
["bitfinex","ETHUSD",1771246247829,1.24881362,2001.9,2000.8,0.001]
["bitfinex","ETHUSD",1771246247996,1.226,2001.8,2000.8,0.001]
["bitfinex","ETHUSD",1771246248520,2.47481362,2001.9,2000.8,0.001]
["bitfinex","ETHUSD",1771246249423,1.24881362,2001.9,2000.8,0.001]
["bitfinex","ETHUSD",1771246249621,2.47481362,2001.9,2000.8,0.001]
["bitfinex","ETHUSD",1771246250621,2.96993631,2001.9,2000.8,0.001]
["bitfinex","ETHUSD",1771246250827,1.24881362,2001.9,2000.8,0.001]
["bitfinex","ETHUSD",1771246251229,2.47481362,2001.9,2000.8,0.001]
["bitfinex","ETHUSD",1771246251527,0.0011,2002.1,2000.8,0.45170538]
["bitfinex","ETHUSD",1771246252212,0.0011,2002.1,2001.0,0.45070538]
["bitfinex","ETHUSD",1771246252723,0.0011,2002.3,2001.2,0.45070538]
["bitfinex","ETHUSD",1771246252902,0.0011,2002.3,2001.4,0.45070538]
["bitfinex","ETHUSD",1771246253098,0.0011,2002.3,2001.5,0.45070538]
["bitfinex","ETHUSD",1771246253806,0.0011,2002.6,2001.6,0.18685624]
["bitfinex","ETHUSD",1771246254005,0.0011,2002.6,2001.7,0.45070538]
["bitfinex","ETHUSD",1771246254316,0.0011,2002.6,2001.9,0.45070538]
["bitfinex","ETHUSD",1771246254522,0.0011,2002.6,2002.1,0.45070538]
["bitfinex","ETHUSD",1771246255028,1.24781632,2003.5,2002.1,0.45070538]
["bitfinex","ETHUSD",1771246255526,1.97478141,2003.6,2002.3,0.45070538]
["bitfinex","ETHUSD",1771246255736,0.49512269,2003.5,2001.9,0.45070538]
["bitfinex","ETHUSD",1771246255906,0.49512269,2003.4,2001.9,0.45070538]
["bitfinex","ETHUSD",1771246256229,0.0011,2002.1,2001.8,1.413]
["bitfinex","ETHUSD",1771246256410,0.0011,2002.3,2001.5,0.45070538]
["bitfinex","ETHUSD",1771246256802,0.0011,2002.6,2001.5,0.45070538]
["bitfinex","ETHUSD",1771246257001,0.0011,2002.6,2001.7,0.45070538]
["bitfinex","ETHUSD",1771246257547,0.0011,2002.6,2001.7,0.43070538]
["bitfinex","ETHUSD",1771246258099,0.0011,2002.6,2001.7,0.41070538]
["bitfinex","ETHUSD",1771246258407,0.0011,2002.6,2001.8,0.4527957]
["bitfinex","ETHUSD",1771246258607,0.0011,2002.6,2002.0,0.45070538]
["bitfinex","ETHUSD",1771246258827,0.0011,2002.6,2002.1,0.4527957]
["bitfinex","ETHUSD",1771246259014,0.0011,2002.6,2002.2,0.4527957]
["bitfinex","ETHUSD",1771246259217,0.0011,2002.6,2002.0,0.45070538]
["bitfinex","ETHUSD",1771246259414,0.0011,2002.6,2002.1,0.45296487]
["bitfinex","ETHUSD",1771246259613,0.0011,2002.6,2001.6,0.45070538]
["bitfinex","ETHUSD",1771246259820,0.0011,2002.6,2001.7,0.90378884]
["bitfinex","ETHUSD",1771246260015,0.0011,2002.6,2001.8,0.45308346]
["bitfinex","ETHUSD",1771246260322,0.0011,2002.6,2001.9,0.45308346]
["bitfinex","ETHUSD",1771246260547,0.0011,2002.6,2002.0,0.45308346]
["bitfinex","ETHUSD",1771246260766,5.48541722,2003.9,2002.2,0.45070538]
["bitfinex","ETHUSD",1771246261055,0.49512269,2004.3,2002.4,0.45070538]
["bitfinex","ETHUSD",1771246261222,0.49512269,2004.3,2002.6,0.45070538]
["bitfinex","ETHUSD",1771246261421,0.49512269,2004.3,2002.7,1.80377727]
["bitfinex","ETHUSD",1771246261745,2.71852269,2004.7,2002.9,0.45070538]
["bitfinex","ETHUSD",1771246261946,0.49512269,2004.6,2003.0,0.45307189]
["bitfinex","ETHUSD",1771246262140,1.24719381,2004.5,2002.9,0.96370538]
["bitfinex","ETHUSD",1771246262358,1.24719381,2004.5,2003.0,0.45128347]
["bitfinex","ETHUSD",1771246262669,0.49512269,2004.4,2003.1,0.45123856]
["bitfinex","ETHUSD",1771246262954,1.24719381,2004.5,2003.0,0.45070538]
["bitfinex","ETHUSD",1771246263123,1.24719381,2004.5,2003.1,0.45122976]
["bitfinex","ETHUSD",1771246263318,1.24719381,2004.5,2003.0,0.45070538]
["bitfinex","ETHUSD",1771246263524,1.24719381,2004.5,2003.1,0.90149394]
["bitfinex","ETHUSD",1771246263754,1.24719381,2004.5,2003.1,0.45070538]
["bitfinex","ETHUSD",1771246264326,1.24706938,2004.7,2003.1,0.45070538]
["bitfinex","ETHUSD",1771246264849,0.49512269,2004.6,2003.2,0.45018244]
["bitfinex","ETHUSD",1771246265040,0.49512269,2004.6,2003.1,0.45070538]
["bitfinex","ETHUSD",1771246265451,0.49512269,2004.6,2003.0,0.45070538]
["bitfinex","ETHUSD",1771246266231,0.49512269,2004.6,2002.9,0.9]
["bitfinex","ETHUSD",1771246266232,0.49512269,2004.4,2002.9,0.9]
["bitfinex","ETHUSD",1771246266416,0.49512269,2004.2,2002.9,0.9]
["bitfinex","ETHUSD",1771246267056,10.13240037,2004.5,2002.9,0.9]
["bitfinex","ETHUSD",1771246267057,0.49512269,2004.0,2002.9,0.9]
["bitfinex","ETHUSD",1771246267431,0.49512269,2003.9,2002.9,0.9]
["bitfinex","ETHUSD",1771246268256,1.2476295,2003.8,2002.9,0.9]
["bitfinex","ETHUSD",1771246269756,1.2476295,2003.8,2002.4,0.45070538]
["bitfinex","ETHUSD",1771246270126,0.0011,2004.5,2003.0,0.45070538]
["bitfinex","ETHUSD",1771246270350,0.0011,2004.5,2003.4,0.45070538]
["bitfinex","ETHUSD",1771246270556,0.0011,2004.7,2003.9,0.1024]
["bitfinex","ETHUSD",1771246270742,0.0011,2005.0,2004.0,1.41195204]
["bitfinex","ETHUSD",1771246270949,0.0011,2005.0,2004.1,0.45070538]
["bitfinex","ETHUSD",1771246271127,0.0011,2005.0,2004.2,0.9]
["bitfinex","ETHUSD",1771246271325,0.1322881,2005.5,2004.3,0.45070538]
["bitfinex","ETHUSD",1771246271522,0.003,2005.8,2004.7,0.18685624]
["bitfinex","ETHUSD",1771246271826,0.003,2005.8,2004.8,0.9]
["bitfinex","ETHUSD",1771246272262,1.24939504,2005.8,2004.8,0.9]
["bitfinex","ETHUSD",1771246272462,0.9,2007.6,2005.3,0.45070538]
["bitfinex","ETHUSD",1771246272775,2.26778723,2007.5,2005.8,0.45070538]
["bitfinex","ETHUSD",1771246272987,1.02245231,2007.5,2006.0,0.45070538]
["bitfinex","ETHUSD",1771246273126,0.9,2008.4,2005.9,1.412]
["bitfinex","ETHUSD",1771246273127,0.49512269,2008.1,2006.2,0.45070538]
["bitfinex","ETHUSD",1771246273426,4.97979811,2008.2,2006.0,0.45070538]
["bitfinex","ETHUSD",1771246273427,2.123,2008.0,2006.0,0.45070538]
["bitfinex","ETHUSD",1771246274252,9.565855,2007.5,2005.9,1.411]
["bitfinex","ETHUSD",1771246274450,0.49847614,2007.3,2005.4,0.49110993]
["bitfinex","ETHUSD",1771246274654,1.24520595,2007.7,2005.6,0.18685624]
["bitfinex","ETHUSD",1771246274655,1.74368209,2007.7,2005.6,0.18685624]
["bitfinex","ETHUSD",1771246274862,1.24516488,2007.8,2005.9,0.49110993]
["bitfinex","ETHUSD",1771246275161,1.24516488,2007.8,2005.8,0.18685624]
["bitfinex","ETHUSD",1771246275162,1.24516488,2007.8,2006.1,0.49110993]
["bitfinex","ETHUSD",1771246275526,0.49847614,2007.7,2005.8,1.411]
["bitfinex","ETHUSD",1771246275763,0.49847614,2007.5,2005.8,1.411]
["bitfinex","ETHUSD",1771246276069,7.618883,2007.4,2005.7,0.512]
["bitfinex","ETHUSD",1771246276274,1.24539204,2007.4,2005.7,1.90210993]
["bitfinex","ETHUSD",1771246276635,0.899,2008.4,2005.9,8.75129105]
["bitfinex","ETHUSD",1771246276834,2.143815,2008.4,2006.4,0.49110993]
["bitfinex","ETHUSD",1771246277066,2.143815,2008.4,2006.6,0.49110993]
["bitfinex","ETHUSD",1771246277368,2.143815,2008.4,2006.5,1.411]
["bitfinex","ETHUSD",1771246277369,0.1311881,2009.4,2007.9,0.49110993]
["bitfinex","ETHUSD",1771246277561,0.1311881,2009.4,2007.6,0.18685624]
["bitfinex","ETHUSD",1771246277562,0.1311881,2009.4,2008.0,1.90210993]
["bitfinex","ETHUSD",1771246277748,0.00201867,2010.0,2008.8,8.75129105]
["bitfinex","ETHUSD",1771246277948,0.49847614,2011.0,2008.9,1.90210993]
["bitfinex","ETHUSD",1771246278162,3.96834,2010.9,2008.9,1.90210993]
["bitfinex","ETHUSD",1771246278382,0.49847614,2010.5,2007.8,0.49110993]
["bitfinex","ETHUSD",1771246278563,8.75129105,2009.8,2007.4,0.49110993]
["bitfinex","ETHUSD",1771246278877,0.1024,2009.0,2007.4,0.49110993]
["bitfinex","ETHUSD",1771246279029,8.75129105,2008.3,2006.4,3.48810993]
["bitfinex","ETHUSD",1771246279234,0.49847614,2008.6,2006.5,0.49110993]
["bitfinex","ETHUSD",1771246279532,3.784789,2008.2,2006.3,1.90210993]
["bitfinex","ETHUSD",1771246279934,0.49847614,2008.3,2006.3,1.90210993]
["bitfinex","ETHUSD",1771246279935,0.1024,2008.3,2006.3,1.90210993]
["bitfinex","ETHUSD",1771246280227,0.49847614,2008.8,2006.3,1.411]
["bitfinex","ETHUSD",1771246280228,0.60087614,2008.6,2006.3,1.411]
["bitfinex","ETHUSD",1771246280440,17.9588371,2008.7,2005.5,8.75129105]
["bitfinex","ETHUSD",1771246280441,14.907839,2008.0,2006.2,0.512]
["bitfinex","ETHUSD",1771246280759,0.1035,2008.1,2006.1,1.90110993]
["bitfinex","ETHUSD",1771246280935,0.1035,2008.1,2006.2,0.49110993]
["bitfinex","ETHUSD",1771246280936,0.0011,2008.1,2006.2,0.49110993]
["bitfinex","ETHUSD",1771246281136,0.0011,2008.1,2006.5,0.49110993]
["bitfinex","ETHUSD",1771246281362,0.0011,2008.1,2006.6,0.67796617]
["bitfinex","ETHUSD",1771246281659,0.0011,2008.1,2006.4,8.75129105]
["bitfinex","ETHUSD",1771246281660,0.0011,2008.1,2006.7,0.49110993]
["bitfinex","ETHUSD",1771246282157,0.0011,2008.1,2006.5,1.41]
["bitfinex","ETHUSD",1771246282458,0.0011,2008.1,2006.6,0.898]
["bitfinex","ETHUSD",1771246282846,2.304427,2008.0,2006.6,0.898]
["bitfinex","ETHUSD",1771246283252,8.85369105,2007.9,2006.6,0.898]
["bitfinex","ETHUSD",1771246283562,14.404509,2007.8,2006.6,0.898]
["bitfinex","ETHUSD",1771246283878,15.77689319,2007.4,2005.0,0.49110993]
["bitfinex","ETHUSD",1771246284083,1.39647614,2007.3,2005.1,0.898]
["bitfinex","ETHUSD",1771246284283,1.24564025,2007.0,2005.1,1.38910993]
["bitfinex","ETHUSD",1771246284450,12.955227,2006.8,2005.1,1.38910993]
["bitfinex","ETHUSD",1771246284651,1.244,2006.9,2005.1,1.38910993]
["bitfinex","ETHUSD",1771246284858,5.7758,2006.8,2005.1,1.38910993]
["bitfinex","ETHUSD",1771246285079,1.244,2006.9,2005.1,1.38910993]
["bitfinex","ETHUSD",1771246285386,3.38726798,2007.7,2005.7,0.49110993]
["bitfinex","ETHUSD",1771246285682,3.38726798,2007.7,2005.4,0.18685624]
["bitfinex","ETHUSD",1771246285683,2.50422114,2007.5,2005.4,1.38910993]
["bitfinex","ETHUSD",1771246285982,4.98122292,2007.6,2005.8,0.49110993]
["bitfinex","ETHUSD",1771246286197,2.14324794,2007.7,2005.8,0.49110993]
["bitfinex","ETHUSD",1771246286487,1.24524794,2007.7,2005.8,0.49110993]
["bitfinex","ETHUSD",1771246286792,1.24524794,2007.7,2005.9,0.18685624]
["bitfinex","ETHUSD",1771246287091,1.24524794,2007.7,2006.0,0.49110993]
["bitfinex","ETHUSD",1771246287302,1.24524794,2007.7,2006.1,0.512]
["bitfinex","ETHUSD",1771246287596,1.24524794,2007.7,2005.4,1.0004]
["bitfinex","ETHUSD",1771246287597,0.49847614,2007.3,2003.6,0.49110993]
["bitfinex","ETHUSD",1771246287755,8.75129105,2006.9,2004.5,0.49110993]
["bitfinex","ETHUSD",1771246287960,19.46697,2006.6,2004.6,1.38910993]
["bitfinex","ETHUSD",1771246288153,8.75129105,2007.4,2004.7,0.49110993]
["bitfinex","ETHUSD",1771246288154,0.49847614,2007.3,2004.7,0.49110993]
["bitfinex","ETHUSD",1771246288395,11.961903,2007.0,2004.7,0.49110993]
["bitfinex","ETHUSD",1771246288560,10.833433,2007.0,2005.1,0.49110993]
["bitfinex","ETHUSD",1771246288763,6.11701814,2007.0,2005.1,0.49110993]
["bitfinex","ETHUSD",1771246288963,6.11701814,2007.0,2004.6,1.90110993]
["bitfinex","ETHUSD",1771246288964,3.487727,2006.9,2004.6,1.90110993]
["bitfinex","ETHUSD",1771246289283,6.544662,2006.8,2004.9,0.49110993]
["bitfinex","ETHUSD",1771246289499,9.630295,2006.7,2004.6,1.41]
["bitfinex","ETHUSD",1771246289784,9.150167,2006.7,2004.7,0.49110993]
["bitfinex","ETHUSD",1771246290183,2.148,2006.6,2004.7,0.49110993]
["bitfinex","ETHUSD",1771246290494,0.898,2006.8,2004.7,0.49110993]
["bitfinex","ETHUSD",1771246290657,4.98348225,2006.7,2004.7,0.49110993]
["bitfinex","ETHUSD",1771246290994,1.24564025,2007.0,2005.4,0.49110993]
["bitfinex","ETHUSD",1771246291177,1.24564025,2007.0,2005.5,0.512]
["bitfinex","ETHUSD",1771246291488,1.24564025,2007.0,2005.6,0.898]
["bitfinex","ETHUSD",1771246291797,0.898,2007.4,2006.0,0.49110993]
["bitfinex","ETHUSD",1771246291993,2.49720946,2007.7,2006.0,0.49110993]
["bitfinex","ETHUSD",1771246292688,1.24520946,2007.7,2006.0,0.49110993]
["bitfinex","ETHUSD",1771246292875,5.87808295,2008.0,2006.2,0.49110993]
["bitfinex","ETHUSD",1771246292876,4.98024559,2008.0,2006.2,0.49110993]
["bitfinex","ETHUSD",1771246293080,1.24501992,2008.0,2006.4,0.49110993]
["bitfinex","ETHUSD",1771246293386,1.24610378,2008.1,2006.6,0.49110993]
["bitfinex","ETHUSD",1771246293696,0.0011,2008.1,2006.8,0.49110993]
["bitfinex","ETHUSD",1771246294059,0.0011,2008.1,2006.9,0.49110993]
["bitfinex","ETHUSD",1771246294358,0.0011,2008.1,2007.1,0.49110993]
["bitfinex","ETHUSD",1771246294563,0.49957614,2009.8,2007.7,0.49110993]
["bitfinex","ETHUSD",1771246294802,1.24500583,2009.8,2008.2,0.49110993]
["bitfinex","ETHUSD",1771246294981,1.24500597,2009.8,2008.2,0.49110993]
["bitfinex","ETHUSD",1771246295189,1.24500597,2009.8,2007.8,1.41]
["bitfinex","ETHUSD",1771246295372,0.898,2009.7,2007.8,1.41]
["bitfinex","ETHUSD",1771246295581,1.24500845,2009.8,2008.2,0.49110993]
["bitfinex","ETHUSD",1771246295888,2.50100845,2009.8,2007.8,1.41]
["bitfinex","ETHUSD",1771246296093,0.49847614,2009.6,2007.8,1.41]
["bitfinex","ETHUSD",1771246296293,15.52574014,2009.5,2007.8,1.41]
["bitfinex","ETHUSD",1771246296496,17.076142,2009.2,2007.8,1.41]
["bitfinex","ETHUSD",1771246296795,1.259,2009.1,2007.8,1.41]
["bitfinex","ETHUSD",1771246296970,1.2442144,2009.3,2007.8,1.41]
["bitfinex","ETHUSD",1771246297173,0.49847614,2008.9,2006.8,0.898]
["bitfinex","ETHUSD",1771246297388,8.85369105,2009.2,2006.8,0.898]
["bitfinex","ETHUSD",1771246297389,6.791093,2008.4,2006.8,0.898]
["bitfinex","ETHUSD",1771246297559,5.772079,2008.4,2006.8,0.898]
["bitfinex","ETHUSD",1771246297760,3.260492,2008.4,2006.8,0.898]
["bitfinex","ETHUSD",1771246297959,1.75947614,2008.5,2006.8,0.898]
["bitfinex","ETHUSD",1771246297960,1.261,2008.5,2006.8,0.898]
["bitfinex","ETHUSD",1771246298407,1.24477195,2008.4,2006.8,1.38910993]
["bitfinex","ETHUSD",1771246298682,5.08035509,2008.9,2006.9,0.49110993]
["bitfinex","ETHUSD",1771246298683,1.24446214,2008.9,2006.9,0.49110993]
["bitfinex","ETHUSD",1771246298992,1.24446214,2008.9,2007.2,0.49110993]
["bitfinex","ETHUSD",1771246299193,1.24446214,2008.9,2007.0,0.18685624]
["bitfinex","ETHUSD",1771246299194,1.24446214,2008.9,2007.4,0.49110993]
["bitfinex","ETHUSD",1771246299519,1.24446214,2008.9,2007.3,0.512]
["bitfinex","ETHUSD",1771246299869,4.97667287,2009.4,2007.6,0.49110993]
["bitfinex","ETHUSD",1771246300075,6.24167287,2009.4,2007.7,0.898]
["bitfinex","ETHUSD",1771246300582,4.97667287,2009.4,2007.7,0.898]
["bitfinex","ETHUSD",1771246300768,6.56399,2009.3,2007.7,0.898]
["bitfinex","ETHUSD",1771246300962,4.79469,2009.3,2007.7,0.898]
["bitfinex","ETHUSD",1771246302598,2.537696,2009.2,2007.7,0.898]
["bitfinex","ETHUSD",1771246302800,4.97710531,2009.3,2007.7,0.898]
["bitfinex","ETHUSD",1771246302969,3.251356,2009.2,2007.7,0.898]
["bitfinex","ETHUSD",1771246303381,7.440909,2009.2,2007.7,0.898]
["bitfinex","ETHUSD",1771246303895,7.024354,2009.2,2007.7,0.898]
["bitfinex","ETHUSD",1771246304068,6.024354,2009.2,2007.7,0.898]
["bitfinex","ETHUSD",1771246304693,1.24433826,2009.1,2007.7,0.898]
["bitfinex","ETHUSD",1771246304868,12.57402763,2008.9,2007.3,0.512]
["bitfinex","ETHUSD",1771246305067,5.708319,2008.7,2007.3,0.512]
["bitfinex","ETHUSD",1771246305267,2.162,2008.8,2007.3,0.512]
["bitfinex","ETHUSD",1771246305480,14.314922,2008.7,2007.3,0.512]
["bitfinex","ETHUSD",1771246305684,14.81392363,2008.7,2007.3,0.512]
["bitfinex","ETHUSD",1771246305879,14.81392363,2008.7,2006.9,0.897]
["bitfinex","ETHUSD",1771246305880,21.234438,2008.3,2006.9,0.897]
["bitfinex","ETHUSD",1771246306174,3.081323,2008.1,2006.9,0.897]
["bitfinex","ETHUSD",1771246306375,0.49900163,2008.3,2006.9,0.897]
["bitfinex","ETHUSD",1771246306683,1.24495792,2008.1,2006.9,0.897]
["bitfinex","ETHUSD",1771246307004,14.058507,2007.8,2006.2,0.511]
["bitfinex","ETHUSD",1771246307391,11.465024,2007.8,2006.2,0.511]
["bitfinex","ETHUSD",1771246307789,11.170513,2007.7,2007.3,0.001]
["bitfinex","ETHUSD",1771246307994,14.134157,2007.5,2005.8,0.897]
["bitfinex","ETHUSD",1771246308201,0.897,2007.4,2005.8,0.897]
["bitfinex","ETHUSD",1771246308703,0.897,2007.4,2006.8,0.001]
["bitfinex","ETHUSD",1771246308874,1.24545409,2007.3,2005.8,0.897]
["bitfinex","ETHUSD",1771246309075,1.24545409,2007.3,2005.9,0.46305321]
["bitfinex","ETHUSD",1771246309280,1.268,2007.7,2005.9,0.46305321]
["bitfinex","ETHUSD",1771246310196,1.24514393,2007.8,2006.1,0.46305321]
["bitfinex","ETHUSD",1771246310395,2.51614393,2007.8,2006.1,0.46305321]
["bitfinex","ETHUSD",1771246310595,11.550137,2007.7,2005.8,0.897]
["bitfinex","ETHUSD",1771246310798,1.24526798,2007.6,2005.8,0.897]
["bitfinex","ETHUSD",1771246310997,1.71973653,2007.6,2005.8,0.897]
["bitfinex","ETHUSD",1771246311204,1.71973653,2007.6,2005.9,0.46305321]
["bitfinex","ETHUSD",1771246311205,1.24526798,2007.6,2005.9,0.46305321]
["bitfinex","ETHUSD",1771246311584,1.71973653,2007.6,2005.8,0.897]
["bitfinex","ETHUSD",1771246312503,12.21384855,2007.5,2005.8,0.897]
["bitfinex","ETHUSD",1771246312705,0.47446855,2007.5,2005.8,0.897]
["bitfinex","ETHUSD",1771246312905,1.24539204,2007.4,2005.8,0.897]
["bitfinex","ETHUSD",1771246313213,0.898,2007.8,2005.9,0.46305321]
["bitfinex","ETHUSD",1771246313410,0.898,2007.8,2006.1,0.46305321]
["bitfinex","ETHUSD",1771246313712,0.898,2007.8,2006.3,0.46305321]
["bitfinex","ETHUSD",1771246314208,1.24501992,2008.0,2006.3,0.46305321]
["bitfinex","ETHUSD",1771246314911,1.24499391,2008.1,2006.4,0.46305321]
["bitfinex","ETHUSD",1771246315707,1.24499391,2008.1,2006.6,0.46305321]
["bitfinex","ETHUSD",1771246316212,1.24585984,2008.5,2006.8,0.46305321]
["bitfinex","ETHUSD",1771246316412,0.0011,2008.5,2007.0,0.46305321]
["bitfinex","ETHUSD",1771246316581,0.0011,2008.5,2007.2,0.46305321]
["bitfinex","ETHUSD",1771246316777,0.0011,2008.5,2007.3,0.46305321]
["bitfinex","ETHUSD",1771246317009,0.0011,2008.5,2007.5,0.46305321]
["bitfinex","ETHUSD",1771246317277,0.0011,2008.5,2007.4,0.898]
["bitfinex","ETHUSD",1771246317490,0.0011,2008.5,2007.5,0.46305321]
["bitfinex","ETHUSD",1771246319911,0.0011,2008.7,2007.7,0.46305321]
["bitfinex","ETHUSD",1771246320491,0.0011,2009.0,2008.0,0.1024]
["bitfinex","ETHUSD",1771246320687,0.0011,2009.0,2008.2,0.46305321]
["bitfinex","ETHUSD",1771246320889,0.0011,2009.0,2008.3,1.34548344]
["bitfinex","ETHUSD",1771246321101,4.97434758,2010.4,2008.5,0.46305321]
["bitfinex","ETHUSD",1771246321317,4.97399725,2010.5,2008.7,0.46305321]
["bitfinex","ETHUSD",1771246321501,5.4484658,2010.5,2008.7,0.46305321]
["bitfinex","ETHUSD",1771246321688,0.47446855,2010.2,2008.6,0.511]
["bitfinex","ETHUSD",1771246321892,0.47446855,2009.8,2008.3,0.898]
["bitfinex","ETHUSD",1771246322106,0.0011,2008.8,2007.7,0.46305321]
["bitfinex","ETHUSD",1771246323644,0.0011,2008.8,2007.5,1.408]
["bitfinex","ETHUSD",1771246324285,0.0011,2008.8,2007.5,1.85665321]
["bitfinex","ETHUSD",1771246324714,0.8981,2008.8,2007.5,0.897]
["bitfinex","ETHUSD",1771246325122,1.24458605,2008.7,2007.5,0.897]
["bitfinex","ETHUSD",1771246325329,1.24458605,2008.7,2007.5,0.89581]
["bitfinex","ETHUSD",1771246325510,0.0011,2008.8,2007.5,1.35886321]
["bitfinex","ETHUSD",1771246325715,1.24563261,2008.8,2007.5,1.35886321]
["bitfinex","ETHUSD",1771246326017,0.0011,2008.8,2007.6,0.46305321]
["bitfinex","ETHUSD",1771246326219,0.0011,2008.8,2007.7,0.97405321]
["bitfinex","ETHUSD",1771246326524,1.24562632,2008.8,2007.7,0.97405321]
["bitfinex","ETHUSD",1771246326847,1.24562954,2008.8,2007.7,0.97405321]
["bitfinex","ETHUSD",1771246327046,0.0011,2008.8,2007.8,0.46305321]
["bitfinex","ETHUSD",1771246327251,9.2257596,2010.2,2008.0,0.46305321]
["bitfinex","ETHUSD",1771246327393,9.2257596,2010.2,2008.4,0.46305321]
["bitfinex","ETHUSD",1771246327394,5.87197736,2010.1,2008.4,0.46305321]
["bitfinex","ETHUSD",1771246327600,5.87197736,2010.1,2008.5,1.408]
["bitfinex","ETHUSD",1771246328103,19.78247755,2010.0,2008.5,0.897]
["bitfinex","ETHUSD",1771246328299,0.47446855,2009.9,2008.5,0.897]
["bitfinex","ETHUSD",1771246328896,1.266,2010.0,2008.5,0.897]
["bitfinex","ETHUSD",1771246329128,0.47446855,2009.8,2008.5,0.897]
["bitfinex","ETHUSD",1771246329795,0.47446855,2009.6,2007.6,0.46305321]
["bitfinex","ETHUSD",1771246330001,0.47446855,2009.6,2007.7,0.897]
["bitfinex","ETHUSD",1771246330207,1.71831152,2009.9,2007.8,0.46305321]
["bitfinex","ETHUSD",1771246330415,0.47446855,2009.7,2007.8,0.46305321]
["bitfinex","ETHUSD",1771246330616,10.228153,2009.6,2007.8,0.46305321]
["bitfinex","ETHUSD",1771246330809,0.47446855,2009.6,2007.8,0.46305321]
["bitfinex","ETHUSD",1771246330996,1.24409056,2009.5,2007.8,0.46305321]
["bitfinex","ETHUSD",1771246331927,1.71855911,2009.5,2007.8,0.46305321]
["bitfinex","ETHUSD",1771246332104,5.07876227,2009.9,2007.7,0.897]
["bitfinex","ETHUSD",1771246332105,1.24384297,2010.0,2008.0,0.46305321]
["bitfinex","ETHUSD",1771246332713,1.71831152,2010.0,2008.0,0.46305321]
["bitfinex","ETHUSD",1771246332915,2.9884,2009.7,2008.0,0.46305321]
["bitfinex","ETHUSD",1771246333108,2.9884,2009.7,2007.7,0.897]
["bitfinex","ETHUSD",1771246333109,0.47446855,2009.5,2007.7,0.897]
["bitfinex","ETHUSD",1771246333310,1.267,2009.4,2007.7,0.897]
["bitfinex","ETHUSD",1771246333527,0.897,2009.3,2007.7,0.897]
["bitfinex","ETHUSD",1771246335119,1.265,2009.3,2007.7,0.897]
["bitfinex","ETHUSD",1771246335317,1.24415248,2009.4,2007.8,0.47050797]
["bitfinex","ETHUSD",1771246335524,3.40615248,2009.4,2007.8,0.47050797]
["bitfinex","ETHUSD",1771246335900,1.24396676,2009.7,2007.8,0.47050797]
["bitfinex","ETHUSD",1771246336099,4.97542012,2009.9,2008.0,0.47050797]
["bitfinex","ETHUSD",1771246336299,0.0011,2009.3,2008.0,0.47050797]
["bitfinex","ETHUSD",1771246337134,1.2453144,2009.3,2007.7,0.898]
["bitfinex","ETHUSD",1771246337805,0.897,2009.2,2007.7,0.898]
["bitfinex","ETHUSD",1771246338941,1.34815513,2009.2,2007.7,0.898]
["bitfinex","ETHUSD",1771246339106,0.45115513,2008.8,2007.7,0.001]
["bitfinex","ETHUSD",1771246339309,25.24251159,2008.9,2007.7,0.001]
["bitfinex","ETHUSD",1771246339310,11.153557,2008.5,2007.7,0.001]
["bitfinex","ETHUSD",1771246339545,0.897,2008.4,2007.7,0.001]
["bitfinex","ETHUSD",1771246339752,0.45115513,2008.5,2007.7,0.001]
["bitfinex","ETHUSD",1771246339950,2.163,2008.4,2007.7,0.001]
["bitfinex","ETHUSD",1771246340443,2.163,2008.4,2007.5,0.001]
["bitfinex","ETHUSD",1771246340444,0.45115513,2008.3,2007.5,0.001]
["bitfinex","ETHUSD",1771246341224,1.24489592,2008.2,2007.5,0.001]
["bitfinex","ETHUSD",1771246342047,1.24489592,2008.2,2006.9,0.897]
["bitfinex","ETHUSD",1771246342256,1.69605105,2008.2,2006.9,0.897]
["bitfinex","ETHUSD",1771246344243,1.264,2008.1,2006.9,0.897]
["bitfinex","ETHUSD",1771246344643,10.75274213,2008.0,2006.6,0.511]
["bitfinex","ETHUSD",1771246344851,0.45115513,2007.8,2006.2,0.897]
["bitfinex","ETHUSD",1771246345233,0.45115513,2007.8,2006.2,1.36750797]
["bitfinex","ETHUSD",1771246345451,1.262,2007.7,2006.2,1.36750797]
["bitfinex","ETHUSD",1771246345623,1.262,2007.7,2006.3,0.47050797]
["bitfinex","ETHUSD",1771246345830,1.261,2007.6,2006.3,0.47050797]
["bitfinex","ETHUSD",1771246346230,1.24533001,2007.5,2006.3,0.47050797]
["bitfinex","ETHUSD",1771246347124,1.24533001,2007.5,2006.2,0.897]
["bitfinex","ETHUSD",1771246348444,2.50433001,2007.5,2006.2,0.897]
["bitfinex","ETHUSD",1771246349363,1.24533001,2007.5,2006.1,0.47150797]
["bitfinex","ETHUSD",1771246349855,0.897,2007.7,2006.5,0.47150797]
["bitfinex","ETHUSD",1771246350058,2.50503577,2008.2,2006.5,0.47150797]
["bitfinex","ETHUSD",1771246350255,0.0011,2008.2,2006.7,0.47050797]
["bitfinex","ETHUSD",1771246350560,0.0011,2008.2,2006.9,0.47050797]
["bitfinex","ETHUSD",1771246353270,0.0011,2008.2,2006.8,1.408]
["bitfinex","ETHUSD",1771246353647,0.0011,2008.2,2006.8,1.87850797]
["bitfinex","ETHUSD",1771246354058,0.0011,2008.2,2006.9,0.47050797]
["bitfinex","ETHUSD",1771246354666,0.0011,2008.2,2006.8,1.408]
["bitfinex","ETHUSD",1771246355382,0.0011,2008.2,2007.1,9.21154642]
["bitfinex","ETHUSD",1771246355551,0.45115513,2009.3,2007.3,0.47050797]
["bitfinex","ETHUSD",1771246355752,2.49913647,2009.5,2007.4,0.28925624]
["bitfinex","ETHUSD",1771246355951,2.49913647,2009.5,2007.8,0.47050797]
["bitfinex","ETHUSD",1771246356559,2.49913647,2009.5,2007.9,0.511]
["bitfinex","ETHUSD",1771246357203,2.49913647,2009.5,2007.8,0.47050797]
["bitfinex","ETHUSD",1771246357204,9.74474015,2009.0,2007.5,0.897]
["bitfinex","ETHUSD",1771246357488,9.74474015,2009.3,2007.6,0.47050797]
["bitfinex","ETHUSD",1771246357712,0.45115513,2009.1,2007.5,0.897]
["bitfinex","ETHUSD",1771246357858,0.45115513,2008.8,2006.9,0.897]
["bitfinex","ETHUSD",1771246358188,0.45115513,2008.4,2006.9,0.897]
["bitfinex","ETHUSD",1771246358351,1.24483393,2008.3,2006.9,0.897]
["bitfinex","ETHUSD",1771246358555,1.24483393,2008.3,2006.9,1.36750797]
["bitfinex","ETHUSD",1771246358757,0.45115513,2009.5,2007.0,9.21993534]
["bitfinex","ETHUSD",1771246359062,0.45115513,2009.5,2007.3,0.47050797]
["bitfinex","ETHUSD",1771246359378,0.45115513,2009.4,2007.3,0.47050797]
["bitfinex","ETHUSD",1771246359594,1.257,2009.3,2007.3,0.47050797]
["bitfinex","ETHUSD",1771246360493,0.45115513,2009.1,2007.3,0.47050797]
["bitfinex","ETHUSD",1771246361089,1.255,2009.1,2007.3,0.47050797]
["bitfinex","ETHUSD",1771246361584,3.53911513,2009.0,2007.3,0.47050797]
["bitfinex","ETHUSD",1771246361884,8.65479,2008.9,2007.3,0.47050797]
["bitfinex","ETHUSD",1771246362096,0.45115513,2008.6,2006.9,1.87850797]
["bitfinex","ETHUSD",1771246362295,0.897,2008.5,2006.9,1.87850797]
["bitfinex","ETHUSD",1771246362494,1.24470998,2008.5,2007.0,0.47050797]
["bitfinex","ETHUSD",1771246362861,0.897,2008.8,2007.0,0.47050797]
["bitfinex","ETHUSD",1771246363061,1.24392037,2009.8,2007.9,0.47050797]
["bitfinex","ETHUSD",1771246363293,1.24392037,2009.8,2008.1,0.47050797]
["bitfinex","ETHUSD",1771246363500,1.6950755,2009.8,2008.1,0.47050797]
["bitfinex","ETHUSD",1771246364064,8.37236357,2009.7,2008.0,1.408]
["bitfinex","ETHUSD",1771246364267,0.47328057,2009.7,2008.0,1.89350377]
["bitfinex","ETHUSD",1771246364576,0.0011,2008.4,2008.0,1.89350377]
["bitfinex","ETHUSD",1771246364778,1.24409056,2009.5,2008.0,1.89350377]
["bitfinex","ETHUSD",1771246364992,0.0011,2008.6,2008.0,1.89350377]
["bitfinex","ETHUSD",1771246365388,1.24409056,2009.5,2008.0,1.89350377]
["bitfinex","ETHUSD",1771246365389,0.0011,2008.9,2008.0,1.89350377]
["bitfinex","ETHUSD",1771246366574,0.0011,2008.9,2008.1,0.48550377]
["bitfinex","ETHUSD",1771246366776,1.24401465,2009.7,2008.1,0.48550377]
["bitfinex","ETHUSD",1771246366975,1.24395015,2009.8,2008.1,0.48550377]
["bitfinex","ETHUSD",1771246367308,1.24378109,2010.0,2008.1,0.48550377]
["bitfinex","ETHUSD",1771246367505,2.14047177,2010.5,2008.5,0.49852834]
["bitfinex","ETHUSD",1771246367909,1.24347177,2010.5,2008.5,0.49852834]
["bitfinex","ETHUSD",1771246368507,1.255,2010.6,2008.5,0.49852834]
["bitfinex","ETHUSD",1771246368807,1.24322442,2010.9,2008.7,8.74942737]
["bitfinex","ETHUSD",1771246369008,1.255,2010.8,2008.9,0.49852834]
["bitfinex","ETHUSD",1771246369705,0.4776324,2010.6,2008.9,0.49852834]
["bitfinex","ETHUSD",1771246370290,0.5800324,2010.5,2008.8,1.408]
["bitfinex","ETHUSD",1771246370504,1.24365734,2010.2,2008.8,1.408]
["bitfinex","ETHUSD",1771246370709,1.24365734,2010.2,2008.8,1.90652834]
["bitfinex","ETHUSD",1771246371608,1.254,2010.6,2008.9,0.49852834]
["bitfinex","ETHUSD",1771246372105,1.7316324,2010.6,2008.9,0.49852834]
["bitfinex","ETHUSD",1771246372488,1.72116602,2010.4,2008.8,1.408]
["bitfinex","ETHUSD",1771246373214,18.6097744,2009.7,2007.9,0.49852834]
["bitfinex","ETHUSD",1771246373399,2.149,2009.6,2007.9,0.49852834]
["bitfinex","ETHUSD",1771246373605,14.6622734,2009.4,2007.6,0.511]
["bitfinex","ETHUSD",1771246373786,0.4776324,2009.2,2007.6,0.511]
["bitfinex","ETHUSD",1771246374108,0.4776324,2008.9,2007.2,0.897]
["bitfinex","ETHUSD",1771246374284,9.22705977,2008.7,2007.2,0.897]
["bitfinex","ETHUSD",1771246374484,1.24477195,2008.4,2007.2,0.897]
["bitfinex","ETHUSD",1771246374703,2.8964404,2008.3,2007.1,0.001]
["bitfinex","ETHUSD",1771246375206,9.465003,2008.0,2007.1,0.001]
["bitfinex","ETHUSD",1771246375378,2.151,2007.9,2007.1,0.001]
["bitfinex","ETHUSD",1771246375579,2.421954,2007.8,2006.5,0.898]
["bitfinex","ETHUSD",1771246375780,0.4776324,2007.8,2006.5,0.898]
["bitfinex","ETHUSD",1771246376012,19.1499554,2007.7,2006.5,0.898]
["bitfinex","ETHUSD",1771246376211,11.53994,2007.4,2006.5,0.001]
["bitfinex","ETHUSD",1771246376380,1.254,2007.3,2006.5,0.001]
["bitfinex","ETHUSD",1771246376577,1.24557819,2007.1,2006.5,0.001]
["bitfinex","ETHUSD",1771246376777,2.49957819,2007.1,2006.5,0.001]
["bitfinex","ETHUSD",1771246377524,1.254,2007.1,2006.5,0.001]
["bitfinex","ETHUSD",1771246377884,1.24555685,2007.2,2006.5,0.001]
["bitfinex","ETHUSD",1771246378710,1.24520595,2007.7,2007.6,0.001]
["bitfinex","ETHUSD",1771246378915,2.50220595,2007.7,2006.5,0.001]
["bitfinex","ETHUSD",1771246379085,3.39920595,2007.7,2006.5,0.001]
["bitfinex","ETHUSD",1771246379412,1.258,2007.6,2006.5,0.001]
["bitfinex","ETHUSD",1771246379633,1.24520595,2007.7,2006.5,0.001]
["bitfinex","ETHUSD",1771246379782,1.257,2007.6,2006.5,0.001]
["bitfinex","ETHUSD",1771246379981,1.24520595,2007.7,2006.5,0.001]
["bitfinex","ETHUSD",1771246380180,9.22705977,2008.9,2006.7,0.49852834]
["bitfinex","ETHUSD",1771246380426,9.22705977,2008.9,2006.9,0.49852834]
["bitfinex","ETHUSD",1771246380427,1.24452409,2008.8,2006.9,0.49852834]
["bitfinex","ETHUSD",1771246380596,1.24464801,2008.6,2006.9,0.49852834]
["bitfinex","ETHUSD",1771246380826,2.50253364,2008.8,2007.1,0.49852834]
["bitfinex","ETHUSD",1771246381025,13.151891,2008.7,2007.1,0.49852834]
["bitfinex","ETHUSD",1771246381243,14.456679,2008.5,2006.6,1.39552834]
["bitfinex","ETHUSD",1771246381511,15.743169,2008.3,2006.6,1.39552834]
["bitfinex","ETHUSD",1771246381713,2.7877,2008.3,2006.6,1.39552834]
["bitfinex","ETHUSD",1771246381896,2.158,2008.2,2006.6,1.39552834]
["bitfinex","ETHUSD",1771246382288,2.157,2008.1,2006.6,1.39552834]
["bitfinex","ETHUSD",1771246382489,1.26,2008.1,2006.6,1.39552834]
["bitfinex","ETHUSD",1771246382685,1.24501992,2008.0,2006.6,1.39552834]
["bitfinex","ETHUSD",1771246383086,1.24501992,2008.0,2006.6,0.897]
["bitfinex","ETHUSD",1771246383600,1.261,2007.9,2006.6,0.897]
["bitfinex","ETHUSD",1771246384285,9.288033,2007.8,2006.6,0.897]
["bitfinex","ETHUSD",1771246384485,9.288033,2007.8,2006.5,0.001]
["bitfinex","ETHUSD",1771246384687,13.920745,2007.6,2006.5,0.001]
["bitfinex","ETHUSD",1771246384890,2.157,2007.5,2006.5,0.001]
["bitfinex","ETHUSD",1771246385098,1.26,2007.5,2006.5,0.001]
["bitfinex","ETHUSD",1771246385303,2.157,2007.4,2006.5,0.001]
["bitfinex","ETHUSD",1771246385724,5.03544,2007.3,2006.5,0.001]
["bitfinex","ETHUSD",1771246386711,1.24551614,2007.2,2006.5,0.001]
["bitfinex","ETHUSD",1771246387022,2.159,2007.1,2006.5,0.001]
["bitfinex","ETHUSD",1771246387335,2.159,2007.1,2006.3,0.001]
["bitfinex","ETHUSD",1771246387623,11.707804,2006.9,2005.6,0.001]
["bitfinex","ETHUSD",1771246387829,1.24551614,2007.2,2005.6,0.001]
["bitfinex","ETHUSD",1771246387991,0.898,2007.4,2005.7,0.49852834]
["bitfinex","ETHUSD",1771246388298,1.26,2007.3,2005.8,0.49852834]
["bitfinex","ETHUSD",1771246388694,1.24551614,2007.2,2005.8,0.49852834]
["bitfinex","ETHUSD",1771246389111,1.259,2007.2,2005.8,0.49852834]
["bitfinex","ETHUSD",1771246389431,1.259,2007.5,2005.8,0.49852834]
["bitfinex","ETHUSD",1771246390829,1.24539204,2007.4,2005.8,0.49852834]
["bitfinex","ETHUSD",1771246391211,0.898,2008.0,2006.0,0.49852834]
["bitfinex","ETHUSD",1771246391414,0.898,2008.0,2006.5,0.49852834]
["bitfinex","ETHUSD",1771246391730,2.14251156,2008.9,2007.1,0.49852834]
["bitfinex","ETHUSD",1771246391930,3.39951156,2008.9,2007.1,0.49852834]
["bitfinex","ETHUSD",1771246392133,0.0011,2007.6,2007.1,0.49852834]
["bitfinex","ETHUSD",1771246392333,0.4776324,2009.4,2007.5,0.49852834]
["bitfinex","ETHUSD",1771246392334,2.1422144,2009.3,2007.5,0.49852834]
["bitfinex","ETHUSD",1771246392544,2.1422144,2009.3,2007.7,0.49852834]
["bitfinex","ETHUSD",1771246392905,0.898,2009.3,2007.7,0.49852834]
["bitfinex","ETHUSD",1771246393128,0.0011,2010.7,2007.9,0.49852834]
["bitfinex","ETHUSD",1771246393328,4.97413793,2010.4,2008.5,0.49852834]
["bitfinex","ETHUSD",1771246393538,14.334374,2010.2,2008.6,0.898]
["bitfinex","ETHUSD",1771246393732,4.68248,2009.8,2008.6,0.898]
["bitfinex","ETHUSD",1771246393943,8.74942737,2009.9,2008.6,0.898]
["bitfinex","ETHUSD",1771246394147,2.784723,2009.8,2008.3,0.511]
["bitfinex","ETHUSD",1771246394436,2.784723,2009.8,2007.9,1.39652834]
["bitfinex","ETHUSD",1771246394735,11.310502,2009.3,2007.9,0.898]
["bitfinex","ETHUSD",1771246394906,2.14227632,2009.2,2007.9,0.898]
["bitfinex","ETHUSD",1771246395107,1.258,2009.1,2007.9,0.898]
["bitfinex","ETHUSD",1771246395858,1.24427632,2009.2,2007.9,0.898]
["bitfinex","ETHUSD",1771246396020,1.258,2009.1,2007.9,0.898]
["bitfinex","ETHUSD",1771246396529,2.886636,2009.0,2007.6,0.511]
["bitfinex","ETHUSD",1771246396913,1.24446214,2008.9,2007.4,0.45669602]
["bitfinex","ETHUSD",1771246397108,1.24446214,2008.9,2007.2,1.35469602]
["bitfinex","ETHUSD",1771246397309,1.24446214,2008.9,2007.3,0.45669602]
["bitfinex","ETHUSD",1771246397734,0.897,2009.3,2007.3,0.45669602]
["bitfinex","ETHUSD",1771246397917,11.760148,2009.1,2007.3,0.45669602]
["bitfinex","ETHUSD",1771246398354,2.4523,2009.1,2007.3,0.45669602]
["bitfinex","ETHUSD",1771246398533,8.076622,2009.0,2007.3,0.45669602]
["bitfinex","ETHUSD",1771246399010,1.24452409,2008.8,2007.2,0.898]
["bitfinex","ETHUSD",1771246399406,10.240894,2008.7,2007.2,0.898]
["bitfinex","ETHUSD",1771246399630,9.98643387,2008.8,2007.2,0.898]
["bitfinex","ETHUSD",1771246399838,4.251283,2008.6,2007.2,0.898]
["bitfinex","ETHUSD",1771246400225,2.152,2008.7,2007.2,0.898]
["bitfinex","ETHUSD",1771246400539,0.897,2008.6,2007.2,1.35469602]
["bitfinex","ETHUSD",1771246400734,1.24452409,2008.8,2007.2,1.35469602]
["bitfinex","ETHUSD",1771246400923,1.24464801,2008.6,2007.3,0.45669602]
["bitfinex","ETHUSD",1771246401812,1.254,2008.5,2007.3,0.45669602]
["bitfinex","ETHUSD",1771246402042,1.24464801,2008.6,2007.3,0.45669602]
["bitfinex","ETHUSD",1771246402226,2.49864801,2008.6,2007.3,0.45669602]
["bitfinex","ETHUSD",1771246402425,2.49864801,2008.6,2007.2,1.35469602]
["bitfinex","ETHUSD",1771246402629,5.87559205,2008.7,2007.3,0.45669602]
["bitfinex","ETHUSD",1771246402630,1.24463536,2008.7,2007.3,0.45669602]
["bitfinex","ETHUSD",1771246402844,1.7019032,2009.9,2007.7,0.45669602]
["bitfinex","ETHUSD",1771246403153,1.254,2009.9,2007.9,0.45669602]
["bitfinex","ETHUSD",1771246403354,1.254,2009.9,2008.1,0.45669602]
["bitfinex","ETHUSD",1771246404347,14.253327,2009.8,2008.1,0.45669602]
["bitfinex","ETHUSD",1771246405034,14.059661,2009.6,2008.1,0.45669602]
["bitfinex","ETHUSD",1771246405222,9.448194,2009.6,2008.0,0.897]
["bitfinex","ETHUSD",1771246405423,5.960149,2009.6,2008.0,0.897]
["bitfinex","ETHUSD",1771246405625,0.1024,2009.5,2008.0,0.897]
["bitfinex","ETHUSD",1771246405832,14.355901,2009.3,2008.0,0.897]
["bitfinex","ETHUSD",1771246406030,10.09697001,2009.4,2007.5,0.45669602]
["bitfinex","ETHUSD",1771246406031,1.256,2009.2,2007.5,0.45669602]
["bitfinex","ETHUSD",1771246406638,0.1024,2009.1,2007.5,0.45669602]
["bitfinex","ETHUSD",1771246407163,1.24440019,2009.0,2007.5,0.45669602]
["bitfinex","ETHUSD",1771246409067,2.49840019,2009.0,2007.5,0.45669602]
["bitfinex","ETHUSD",1771246409449,4.97760079,2009.3,2007.5,0.45669602]
["bitfinex","ETHUSD",1771246409450,1.2442144,2009.3,2007.5,0.45669602]
["bitfinex","ETHUSD",1771246410270,9.81974,2009.2,2007.5,0.45669602]
["bitfinex","ETHUSD",1771246410645,2.979292,2009.2,2007.5,0.45669602]
["bitfinex","ETHUSD",1771246411342,1.24433826,2009.1,2007.5,0.45669602]
["bitfinex","ETHUSD",1771246411771,1.25,2009.0,2007.5,0.45669602]
["bitfinex","ETHUSD",1771246412653,10.964794,2008.9,2007.5,0.45669602]
["bitfinex","ETHUSD",1771246412976,1.25,2009.0,2007.5,0.45669602]
["bitfinex","ETHUSD",1771246413149,1.24452409,2008.8,2007.5,0.45669602]
["bitfinex","ETHUSD",1771246413842,1.24452409,2008.8,2007.3,0.897]
["bitfinex","ETHUSD",1771246414048,1.24452409,2008.8,2007.4,0.45669602]
["bitfinex","ETHUSD",1771246415288,1.249,2008.8,2007.4,0.45669602]
["bitfinex","ETHUSD",1771246417389,1.24458605,2008.7,2007.4,0.45669602]
["bitfinex","ETHUSD",1771246418093,16.392417,2008.6,2007.3,0.897]
["bitfinex","ETHUSD",1771246418465,11.161807,2008.6,2007.3,0.897]
["bitfinex","ETHUSD",1771246418879,8.589547,2008.6,2007.3,0.897]
["bitfinex","ETHUSD",1771246419188,1.24470998,2008.5,2007.3,0.897]
["bitfinex","ETHUSD",1771246419895,16.343509,2008.4,2007.4,0.001]
["bitfinex","ETHUSD",1771246420064,6.166167,2008.4,2007.4,0.001]
["bitfinex","ETHUSD",1771246420465,6.166167,2008.4,2006.3,0.1024]
["bitfinex","ETHUSD",1771246420466,15.458563,2008.2,2006.5,0.45669602]
["bitfinex","ETHUSD",1771246420665,9.30237001,2008.3,2006.5,0.45669602]
["bitfinex","ETHUSD",1771246420899,19.70280223,2008.1,2006.5,0.45669602]
["bitfinex","ETHUSD",1771246421096,0.45806023,2008.0,2006.1,1.35469602]
["bitfinex","ETHUSD",1771246421295,1.24508192,2007.9,2006.2,0.45669602]
["bitfinex","ETHUSD",1771246421865,1.70314215,2007.9,2006.2,0.45669602]
["bitfinex","ETHUSD",1771246422593,16.415278,2007.8,2006.2,0.45669602]
["bitfinex","ETHUSD",1771246422801,0.45806023,2007.8,2006.2,0.45669602]
["bitfinex","ETHUSD",1771246423292,1.24520595,2007.7,2006.2,0.45669602]
["bitfinex","ETHUSD",1771246423501,1.246,2007.6,2006.2,0.45669602]
["bitfinex","ETHUSD",1771246424169,0.897,2007.5,2006.2,0.45669602]
["bitfinex","ETHUSD",1771246424476,0.897,2007.5,2006.1,0.898]
["bitfinex","ETHUSD",1771246425397,1.24539204,2007.4,2006.1,0.898]
["bitfinex","ETHUSD",1771246425912,1.243,2007.3,2006.1,0.898]
["bitfinex","ETHUSD",1771246426073,2.14239204,2007.4,2006.2,0.46789859]
["bitfinex","ETHUSD",1771246426074,1.24539204,2007.4,2006.2,0.46789859]
["bitfinex","ETHUSD",1771246427688,1.24537805,2007.5,2006.2,0.46789859]
["bitfinex","ETHUSD",1771246428396,1.24531617,2007.6,2006.2,0.46789859]
["bitfinex","ETHUSD",1771246428698,2.48631617,2007.6,2006.2,0.46789859]
["bitfinex","ETHUSD",1771246429807,1.24495792,2008.1,2006.2,0.46789859]
["bitfinex","ETHUSD",1771246430582,1.24470998,2008.5,2006.6,0.49350342]
["bitfinex","ETHUSD",1771246430777,1.239,2008.4,2006.8,0.49350342]
["bitfinex","ETHUSD",1771246431007,1.239,2008.4,2007.0,0.49350342]
["bitfinex","ETHUSD",1771246431209,1.24470998,2008.5,2007.0,0.49350342]
["bitfinex","ETHUSD",1771246431383,1.239,2008.4,2007.0,0.49350342]
["bitfinex","ETHUSD",1771246431588,1.24483393,2008.3,2007.0,0.49350342]
["bitfinex","ETHUSD",1771246431898,1.24476655,2008.5,2007.0,0.49350342]
["bitfinex","ETHUSD",1771246432306,2.48276655,2008.5,2007.0,0.49350342]
["bitfinex","ETHUSD",1771246433601,1.238,2008.5,2007.0,0.49350342]
["bitfinex","ETHUSD",1771246433805,2.48271826,2008.5,2007.0,0.49350342]
["bitfinex","ETHUSD",1771246434383,1.24471826,2008.5,2007.0,0.49350342]
["bitfinex","ETHUSD",1771246434884,4.97989796,2008.6,2007.0,0.49350342]
["bitfinex","ETHUSD",1771246434885,1.24576708,2008.6,2007.0,0.49350342]
["bitfinex","ETHUSD",1771246435113,0.0011,2008.3,2007.0,0.49350342]
["bitfinex","ETHUSD",1771246436492,1.38131692,2008.2,2006.9,0.898]
["bitfinex","ETHUSD",1771246436692,1.71731692,2008.1,2006.9,0.898]
["bitfinex","ETHUSD",1771246437583,1.24501992,2008.0,2006.9,0.898]
["bitfinex","ETHUSD",1771246437989,1.72833684,2008.0,2006.9,0.898]
["bitfinex","ETHUSD",1771246438615,0.48331692,2007.9,2006.7,0.511]
["bitfinex","ETHUSD",1771246438927,0.48331692,2007.9,2006.4,0.001]
["bitfinex","ETHUSD",1771246439614,1.24514393,2007.8,2006.4,0.001]
["bitfinex","ETHUSD",1771246440017,1.72846085,2007.8,2006.4,0.001]
["bitfinex","ETHUSD",1771246440791,2.821089,2007.7,2006.4,0.001]
["bitfinex","ETHUSD",1771246441116,2.553067,2007.7,2006.4,0.001]
["bitfinex","ETHUSD",1771246441326,1.234,2007.6,2006.4,0.001]
["bitfinex","ETHUSD",1771246442121,1.24533001,2007.5,2006.4,0.001]
["bitfinex","ETHUSD",1771246442328,9.84130482,2007.5,2006.4,0.001]
["bitfinex","ETHUSD",1771246442616,2.14333001,2007.5,2006.4,0.001]
["bitfinex","ETHUSD",1771246443284,4.97987019,2008.1,2006.4,0.49450342]
["bitfinex","ETHUSD",1771246443485,2.61431692,2008.0,2006.4,0.49450342]
["bitfinex","ETHUSD",1771246443686,0.48331692,2007.9,2006.4,0.49450342]
["bitfinex","ETHUSD",1771246444123,1.24514393,2007.8,2006.4,0.49450342]
["bitfinex","ETHUSD",1771246444485,1.232,2007.7,2006.4,0.49450342]
["bitfinex","ETHUSD",1771246445803,1.231,2007.7,2006.4,0.49450342]
["bitfinex","ETHUSD",1771246446734,1.23,2008.0,2006.4,0.49450342]
["bitfinex","ETHUSD",1771246447042,2.47489592,2008.2,2006.4,0.49450342]
["bitfinex","ETHUSD",1771246447944,2.95821284,2008.2,2006.5,0.49350342]
["bitfinex","ETHUSD",1771246448099,1.24514393,2007.8,2006.5,0.49350342]
["bitfinex","ETHUSD",1771246448598,1.228,2007.9,2006.5,0.49350342]
["bitfinex","ETHUSD",1771246448801,1.24501992,2008.0,2006.5,0.49350342]
["bitfinex","ETHUSD",1771246449021,0.0011,2007.5,2006.5,0.49350342]
["bitfinex","ETHUSD",1771246453643,0.0011,2007.5,2006.4,0.001]
["bitfinex","ETHUSD",1771246455533,0.0011,2007.5,2006.4,0.45512291]
["bitfinex","ETHUSD",1771246456438,0.0011,2007.5,2006.8,0.45412291]
["bitfinex","ETHUSD",1771246456625,3.84995319,2008.5,2007.0,0.45412291]
["bitfinex","ETHUSD",1771246456815,3.84995319,2008.5,2007.1,0.511]
["bitfinex","ETHUSD",1771246457018,3.36175844,2008.5,2007.1,0.511]
["bitfinex","ETHUSD",1771246457221,0.48819475,2008.2,2006.9,0.898]
["bitfinex","ETHUSD",1771246457523,3.36175844,2008.5,2007.0,0.45412291]
["bitfinex","ETHUSD",1771246457524,1.73295319,2008.5,2007.0,0.45412291]
["bitfinex","ETHUSD",1771246458145,0.0011,2008.6,2007.1,0.45412291]
["bitfinex","ETHUSD",1771246458639,9.31114494,2008.6,2007.1,0.45412291]
["bitfinex","ETHUSD",1771246458806,9.31114494,2008.6,2006.9,0.898]
["bitfinex","ETHUSD",1771246459011,9.31114494,2008.6,2007.0,0.45412291]
["bitfinex","ETHUSD",1771246459212,0.0011,2008.6,2007.0,0.45412291]
["bitfinex","ETHUSD",1771246459542,1.219,2008.5,2007.0,0.45412291]
["bitfinex","ETHUSD",1771246460522,1.24593393,2008.3,2006.9,0.898]
["bitfinex","ETHUSD",1771246460723,1.73412868,2008.3,2006.9,0.898]
["bitfinex","ETHUSD",1771246460962,1.73412868,2008.3,2007.1,0.45412291]
["bitfinex","ETHUSD",1771246460963,0.0011,2008.3,2007.1,0.45412291]
["bitfinex","ETHUSD",1771246462131,0.0011,2008.3,2007.3,0.45412291]
["bitfinex","ETHUSD",1771246463256,0.0011,2008.1,2007.3,0.45412291]
["bitfinex","ETHUSD",1771246463727,0.0011,2008.6,2007.8,0.45412291]
["bitfinex","ETHUSD",1771246464059,0.0011,2008.6,2007.9,0.96512291]
["bitfinex","ETHUSD",1771246465259,0.0011,2008.6,2007.9,0.45412291]
["bitfinex","ETHUSD",1771246465470,0.0011,2008.6,2007.9,0.511]
["bitfinex","ETHUSD",1771246468463,0.0011,2008.6,2007.9,0.45412291]
["bitfinex","ETHUSD",1771246469385,0.0011,2008.6,2007.8,1.409]
["bitfinex","ETHUSD",1771246471687,1.24452409,2008.8,2007.8,1.409]
["bitfinex","ETHUSD",1771246472053,1.73271884,2008.8,2007.8,1.409]
["bitfinex","ETHUSD",1771246472255,1.24452409,2008.8,2007.8,1.409]
["bitfinex","ETHUSD",1771246472486,0.48819475,2008.7,2007.8,1.409]
["bitfinex","ETHUSD",1771246472658,1.24464801,2008.6,2007.8,1.409]
["bitfinex","ETHUSD",1771246473687,1.24464801,2008.6,2007.8,0.898]
["bitfinex","ETHUSD",1771246474272,0.48819475,2008.5,2007.3,0.511]
["bitfinex","ETHUSD",1771246474666,1.24477195,2008.4,2007.3,0.511]
["bitfinex","ETHUSD",1771246475596,4.97822689,2008.8,2007.4,0.45412291]
["bitfinex","ETHUSD",1771246475794,5.46642164,2008.8,2007.4,0.45412291]
["bitfinex","ETHUSD",1771246476296,0.0011,2008.2,2007.4,0.45412291]
["bitfinex","ETHUSD",1771246477169,0.0011,2008.2,2007.3,0.511]
["bitfinex","ETHUSD",1771246480074,0.0011,2008.2,2007.3,0.96512291]
["bitfinex","ETHUSD",1771246480274,0.0011,2008.2,2007.3,0.511]
["bitfinex","ETHUSD",1771246481400,0.0011,2008.2,2007.2,0.001]
["bitfinex","ETHUSD",1771246481702,0.48819475,2008.1,2007.2,0.001]
["bitfinex","ETHUSD",1771246482271,0.0011,2008.2,2007.2,0.001]
["bitfinex","ETHUSD",1771246484302,0.0011,2008.2,2007.2,0.45866763]
["bitfinex","ETHUSD",1771246484604,0.0011,2008.2,2007.2,0.001]
["bitfinex","ETHUSD",1771246484777,0.47832239,2008.2,2007.2,0.001]
["bitfinex","ETHUSD",1771246485303,1.24495792,2008.1,2007.2,0.001]
["bitfinex","ETHUSD",1771246485891,1.72218031,2008.1,2007.2,0.001]
["bitfinex","ETHUSD",1771246486214,0.47722239,2008.0,2007.2,0.001]
["bitfinex","ETHUSD",1771246486614,0.47722239,2007.8,2006.1,3.4312298]
["bitfinex","ETHUSD",1771246486914,0.47722239,2007.8,2006.2,0.45866763]
["bitfinex","ETHUSD",1771246487113,0.47722239,2007.6,2006.2,0.45866763]
["bitfinex","ETHUSD",1771246487421,1.24533001,2007.5,2006.2,0.45866763]
["bitfinex","ETHUSD",1771246487601,1.74219892,2007.5,2006.2,0.45866763]
["bitfinex","ETHUSD",1771246488007,9.80691385,2007.2,2006.2,0.001]
["bitfinex","ETHUSD",1771246488188,1.69886891,2007.2,2006.2,0.001]
["bitfinex","ETHUSD",1771246488386,1.70086891,2007.2,2006.2,0.001]
["bitfinex","ETHUSD",1771246489308,0.49686891,2007.0,2006.2,0.001]
["bitfinex","ETHUSD",1771246491210,1.74250916,2007.0,2006.9,0.001]
["bitfinex","ETHUSD",1771246491412,1.74250916,2007.0,2006.2,0.001]
["bitfinex","ETHUSD",1771246491413,0.49686891,2006.9,2006.2,0.001]
["bitfinex","ETHUSD",1771246492322,0.49686891,2006.9,2006.1,0.001]
["bitfinex","ETHUSD",1771246492925,1.204,2006.8,2006.1,0.001]
["bitfinex","ETHUSD",1771246493124,1.70086891,2006.8,2006.1,0.001]
["bitfinex","ETHUSD",1771246494205,1.24582648,2006.7,2006.1,0.001]
["bitfinex","ETHUSD",1771246495611,4.98239374,2007.1,2006.1,0.001]
["bitfinex","ETHUSD",1771246495612,1.7424471,2007.1,2006.1,0.001]
["bitfinex","ETHUSD",1771246495801,1.70386891,2007.0,2006.1,0.001]
["bitfinex","ETHUSD",1771246496507,1.24570232,2006.9,2006.1,0.001]
["bitfinex","ETHUSD",1771246497724,0.49686891,2006.8,2006.1,0.001]
["bitfinex","ETHUSD",1771246497932,1.24570232,2006.9,2006.1,0.001]
["bitfinex","ETHUSD",1771246498134,1.206,2006.8,2006.1,0.001]
["bitfinex","ETHUSD",1771246498813,1.24582648,2006.7,2006.1,0.001]
["bitfinex","ETHUSD",1771246499202,0.49686891,2006.6,2006.1,0.001]
["bitfinex","ETHUSD",1771246499403,5.47882444,2007.3,2006.1,0.001]
["bitfinex","ETHUSD",1771246499631,1.70186891,2007.2,2006.1,0.001]
["bitfinex","ETHUSD",1771246500631,0.49686891,2007.1,2006.1,0.001]
["bitfinex","ETHUSD",1771246500832,1.24570232,2006.9,2006.1,0.001]
["bitfinex","ETHUSD",1771246501058,1.74257123,2006.9,2006.1,0.001]
["bitfinex","ETHUSD",1771246501411,2.4516859,2007.0,2006.1,0.001]
["bitfinex","ETHUSD",1771246503308,2.4516859,2007.0,2006.3,0.001]
["bitfinex","ETHUSD",1771246503621,0.0011,2006.8,2006.3,0.001]
["bitfinex","ETHUSD",1771246507112,0.00102,2007.0,2006.3,0.46530179]
["bitfinex","ETHUSD",1771246507313,1.24667822,2007.0,2006.3,0.001]
["bitfinex","ETHUSD",1771246507542,0.00102,2007.0,2006.3,0.001]
["bitfinex","ETHUSD",1771246507747,1.24667092,2007.0,2006.3,0.001]
["bitfinex","ETHUSD",1771246508310,1.69686891,2006.9,2006.3,0.001]
["bitfinex","ETHUSD",1771246508510,0.49686891,2006.8,2006.3,0.001]
["bitfinex","ETHUSD",1771246508842,1.24582648,2006.7,2006.3,0.001]
["bitfinex","ETHUSD",1771246509540,1.24580274,2006.8,2006.3,0.001]
["bitfinex","ETHUSD",1771246509844,2.44571145,2006.9,2006.3,0.001]
["bitfinex","ETHUSD",1771246510042,1.2,2006.9,2006.3,0.001]
["bitfinex","ETHUSD",1771246510247,2.44571742,2006.9,2006.3,0.001]
["bitfinex","ETHUSD",1771246510416,2.44471742,2006.9,2006.3,0.001]
["bitfinex","ETHUSD",1771246511017,2.94158633,2006.9,2006.3,0.001]
["bitfinex","ETHUSD",1771246511232,1.24669933,2007.0,2006.3,0.001]
["bitfinex","ETHUSD",1771246511456,1.199,2006.9,2006.3,0.001]
["bitfinex","ETHUSD",1771246511614,0.49686891,2006.8,2006.3,0.001]
["bitfinex","ETHUSD",1771246512920,0.49686891,2006.6,2006.1,0.001]
["bitfinex","ETHUSD",1771246513521,1.24582648,2006.7,2006.1,0.001]
["bitfinex","ETHUSD",1771246513725,1.199,2006.7,2006.1,0.001]
["bitfinex","ETHUSD",1771246514951,1.24588856,2006.6,2006.1,0.001]
["bitfinex","ETHUSD",1771246516548,0.48529884,2006.5,2006.1,0.001]
["bitfinex","ETHUSD",1771246517045,1.24601275,2006.4,2006.1,0.001]
["bitfinex","ETHUSD",1771246517253,1.24598156,2006.5,2006.3,0.001]
["bitfinex","ETHUSD",1771246517421,1.24598156,2006.5,2006.1,0.001]
["bitfinex","ETHUSD",1771246517755,2.44798156,2006.5,2006.1,0.001]
["bitfinex","ETHUSD",1771246518059,0.0011,2006.6,2006.1,0.001]
["bitfinex","ETHUSD",1771246518241,2.44900536,2006.6,2006.1,0.001]
["bitfinex","ETHUSD",1771246518455,1.24700536,2006.6,2006.1,0.001]
["bitfinex","ETHUSD",1771246518758,0.0011,2006.6,2006.1,0.001]
["bitfinex","ETHUSD",1771246522024,1.2021,2006.6,2005.9,0.001]
["bitfinex","ETHUSD",1771246523427,1.24595066,2006.5,2005.9,0.001]
["bitfinex","ETHUSD",1771246523622,2.44803727,2006.6,2005.9,0.001]
["bitfinex","ETHUSD",1771246523826,0.0011,2006.6,2005.9,0.001]
["bitfinex","ETHUSD",1771246524427,1.24700365,2006.6,2005.9,0.001]
["bitfinex","ETHUSD",1771246525250,0.0011,2006.6,2005.9,0.001]
["bitfinex","ETHUSD",1771246525434,1.24699223,2006.6,2005.9,0.001]
["bitfinex","ETHUSD",1771246526152,0.0011,2006.6,2005.9,0.001]
["bitfinex","ETHUSD",1771246528560,1.1991,2006.6,2005.9,0.001]
["bitfinex","ETHUSD",1771246528935,0.0011,2006.6,2005.9,0.001]
["bitfinex","ETHUSD",1771246529966,0.0011,2006.6,2006.1,0.001]
["bitfinex","ETHUSD",1771246530162,0.0011,2006.4,2006.1,0.001]
["bitfinex","ETHUSD",1771246537390,0.0011,2006.4,2005.9,0.001]
["bitfinex","ETHUSD",1771246538968,1.193,2006.3,2005.9,0.001]
["bitfinex","ETHUSD",1771246539393,1.193,2006.3,2005.6,0.001]
["bitfinex","ETHUSD",1771246539594,0.48529884,2006.2,2004.9,1.36811133]
["bitfinex","ETHUSD",1771246539798,0.48529884,2006.2,2005.0,0.47111133]
["bitfinex","ETHUSD",1771246540879,1.73149793,2006.1,2005.0,0.47111133]
["bitfinex","ETHUSD",1771246541181,1.73149793,2006.1,2005.0,0.001]
["bitfinex","ETHUSD",1771246541381,1.73149793,2006.1,2005.0,0.47111133]
["bitfinex","ETHUSD",1771246542307,1.73149793,2006.1,2005.9,0.001]
["bitfinex","ETHUSD",1771246542511,1.73149793,2006.1,2005.6,0.001]
["bitfinex","ETHUSD",1771246543308,1.73149793,2006.1,2005.0,0.001]
["bitfinex","ETHUSD",1771246543507,1.73149793,2006.1,2005.0,0.47111133]
["bitfinex","ETHUSD",1771246543679,1.198,2006.0,2005.0,0.47111133]
["bitfinex","ETHUSD",1771246543878,0.0011,2006.2,2005.0,0.47111133]
["bitfinex","ETHUSD",1771246544090,2.44525575,2006.2,2005.0,0.47111133]
["bitfinex","ETHUSD",1771246544290,1.1991,2006.2,2005.0,0.47111133]
["bitfinex","ETHUSD",1771246544706,0.0011,2006.2,2005.0,0.47111133]
["bitfinex","ETHUSD",1771246544911,1.24724282,2006.2,2005.0,0.47111133]
["bitfinex","ETHUSD",1771246545106,0.0011,2006.2,2005.0,0.47111133]
["bitfinex","ETHUSD",1771246549177,0.46158752,2006.2,2005.0,0.47111133]
["bitfinex","ETHUSD",1771246549581,1.24619909,2006.1,2005.0,0.47111133]
["bitfinex","ETHUSD",1771246550115,0.0011,2006.2,2005.0,0.47111133]
["bitfinex","ETHUSD",1771246551114,1.24723776,2006.2,2005.0,0.47111133]
["bitfinex","ETHUSD",1771246551292,0.0011,2006.2,2005.0,0.47111133]
["bitfinex","ETHUSD",1771246552411,0.0011,2006.2,2005.1,0.45517813]
["bitfinex","ETHUSD",1771246552614,0.0011,2006.2,2005.3,0.45517813]
["bitfinex","ETHUSD",1771246552920,0.0011,2006.4,2005.5,0.45517813]
["bitfinex","ETHUSD",1771246553133,0.0011,2006.4,2005.6,0.45517813]
["bitfinex","ETHUSD",1771246553727,0.0011,2006.7,2006.0,0.45517813]
["bitfinex","ETHUSD",1771246554017,0.0011,2006.7,2006.2,0.45517813]
["bitfinex","ETHUSD",1771246555104,0.0011,2006.7,2005.9,1.35317813]
["bitfinex","ETHUSD",1771246555304,0.0011,2006.7,2006.0,0.45517813]
["bitfinex","ETHUSD",1771246556001,0.0011,2006.5,2006.0,0.45517813]
["bitfinex","ETHUSD",1771246556627,0.0011,2006.7,2006.1,0.45517813]
["bitfinex","ETHUSD",1771246557388,0.0011,2006.7,2006.3,0.45517813]
["bitfinex","ETHUSD",1771246559705,0.0011,2006.8,2006.3,0.45517813]
["bitfinex","ETHUSD",1771246560507,0.0011,2007.1,2006.4,0.45517813]
["bitfinex","ETHUSD",1771246562035,0.0011,2007.1,2006.2,0.512]
["bitfinex","ETHUSD",1771246562531,0.0011,2007.1,2006.2,0.96717813]
["bitfinex","ETHUSD",1771246562898,0.0011,2007.1,2006.3,0.45517813]
["bitfinex","ETHUSD",1771246563630,0.0011,2007.1,2006.2,0.512]
["bitfinex","ETHUSD",1771246564018,0.0011,2007.1,2006.2,0.96717813]
["bitfinex","ETHUSD",1771246566030,0.0011,2007.1,2006.2,0.512]
["bitfinex","ETHUSD",1771246566434,0.0011,2007.1,2006.2,0.96717813]
["bitfinex","ETHUSD",1771246566753,0.0011,2007.1,2006.3,0.45517813]
["bitfinex","ETHUSD",1771246567345,0.0011,2006.8,2006.3,0.45517813]
["bitfinex","ETHUSD",1771246568357,0.0011,2006.8,2006.2,0.512]
["bitfinex","ETHUSD",1771246574761,0.0011,2006.8,2006.2,0.98055325]
["bitfinex","ETHUSD",1771246576458,0.0011,2006.8,2006.3,0.46855325]
["bitfinex","ETHUSD",1771246576932,0.0011,2007.1,2006.3,0.46855325]
["bitfinex","ETHUSD",1771246579037,0.0011,2007.1,2006.4,0.46955325]
["bitfinex","ETHUSD",1771246579348,0.0011,2006.8,2006.4,0.46955325]
["bitfinex","ETHUSD",1771246581539,0.0011,2006.8,2006.4,0.001]
["bitfinex","ETHUSD",1771246583472,0.0011,2006.8,2006.4,0.46955325]
["bitfinex","ETHUSD",1771246583649,0.0011,2007.1,2006.4,0.46955325]
["bitfinex","ETHUSD",1771246585763,0.0011,2007.1,2006.5,0.46855325]
["bitfinex","ETHUSD",1771246589146,0.00789141,2007.6,2006.7,0.46855325]
["bitfinex","ETHUSD",1771246589350,1.73852301,2008.2,2006.6,10.20820153]
["bitfinex","ETHUSD",1771246589351,0.49360326,2008.2,2006.9,0.46855325]
["bitfinex","ETHUSD",1771246592082,0.0011,2008.2,2007.1,0.46855325]
["bitfinex","ETHUSD",1771246592586,0.0011,2007.4,2007.1,0.46855325]
["bitfinex","ETHUSD",1771246592784,0.0011,2008.2,2007.1,0.46855325]
["bitfinex","ETHUSD",1771246593479,0.0011,2008.2,2007.3,0.46855325]
["bitfinex","ETHUSD",1771246593678,0.0011,2008.2,2007.0,9.49705777]
["bitfinex","ETHUSD",1771246593679,0.0011,2008.2,2007.5,0.46855325]
["bitfinex","ETHUSD",1771246595673,0.0011,2008.4,2007.5,0.46855325]
["bitfinex","ETHUSD",1771246595875,0.0011,2008.6,2007.9,0.46855325]
["bitfinex","ETHUSD",1771246596073,0.49250326,2009.2,2008.1,0.46855325]
["bitfinex","ETHUSD",1771246596283,0.49250326,2009.2,2008.1,1.36655325]
["bitfinex","ETHUSD",1771246596482,0.49250326,2009.2,2008.2,0.46855325]
["bitfinex","ETHUSD",1771246596920,0.49250326,2009.5,2008.3,0.46855325]
["bitfinex","ETHUSD",1771246597213,1.7365998,2009.5,2008.3,0.46855325]
["bitfinex","ETHUSD",1771246597414,0.49250326,2009.5,2008.3,0.46855325]
["bitfinex","ETHUSD",1771246598274,0.49250326,2009.5,2008.5,0.46855325]
["bitfinex","ETHUSD",1771246598675,1.7362734,2010.1,2008.7,0.46855325]
["bitfinex","ETHUSD",1771246598875,0.49250326,2010.3,2009.0,9.77875478]
["bitfinex","ETHUSD",1771246599309,0.49250326,2010.3,2008.9,0.46855325]
["bitfinex","ETHUSD",1771246600208,1.7361606,2010.2,2008.9,0.46855325]
["bitfinex","ETHUSD",1771246600386,0.49250326,2010.1,2008.3,0.46855325]
["bitfinex","ETHUSD",1771246600586,1.24365734,2010.2,2008.2,0.897]
["bitfinex","ETHUSD",1771246600587,0.49250326,2009.9,2008.2,0.897]
["bitfinex","ETHUSD",1771246600786,0.49250326,2009.9,2008.3,0.511]
["bitfinex","ETHUSD",1771246600787,0.49250326,2009.5,2008.3,0.511]
["bitfinex","ETHUSD",1771246601210,0.49250326,2009.3,2008.3,0.511]
["bitfinex","ETHUSD",1771246601410,0.49250326,2009.2,2008.3,0.511]
["bitfinex","ETHUSD",1771246601787,0.49250326,2009.7,2008.3,0.511]
["bitfinex","ETHUSD",1771246602185,1.24402866,2009.6,2008.3,0.511]
["bitfinex","ETHUSD",1771246602391,0.49250326,2009.5,2008.3,0.511]
["bitfinex","ETHUSD",1771246603322,0.49250326,2009.5,2008.1,0.46855325]
["bitfinex","ETHUSD",1771246603504,0.49250326,2009.5,2008.3,0.46855325]
["bitfinex","ETHUSD",1771246604306,1.73903336,2009.8,2008.3,0.46855325]
["bitfinex","ETHUSD",1771246604625,0.0011,2009.3,2008.3,0.46855325]
["bitfinex","ETHUSD",1771246605294,0.47160449,2009.3,2007.9,0.49375812]
["bitfinex","ETHUSD",1771246605597,0.0011,2009.3,2008.1,0.49375812]
["bitfinex","ETHUSD",1771246606503,0.0011,2009.3,2008.2,0.18685624]
["bitfinex","ETHUSD",1771246606710,0.0011,2009.3,2008.3,0.49375812]
["bitfinex","ETHUSD",1771246606911,0.0011,2009.5,2008.6,0.49375812]
["bitfinex","ETHUSD",1771246607225,0.0011,2009.5,2008.7,1.90175812]
["bitfinex","ETHUSD",1771246607438,0.0011,2009.8,2009.0,0.49375812]
["bitfinex","ETHUSD",1771246608129,0.0011,2009.8,2008.7,1.90175812]
["bitfinex","ETHUSD",1771246608717,0.47050449,2010.5,2009.3,0.49375812]
["bitfinex","ETHUSD",1771246608918,0.47050449,2010.4,2009.4,1.408]
["bitfinex","ETHUSD",1771246609518,1.24350399,2010.5,2009.4,1.408]
["bitfinex","ETHUSD",1771246609718,0.47050449,2011.0,2009.6,0.49375812]
["bitfinex","ETHUSD",1771246609927,1.01104924,2012.6,2010.3,0.49375812]
["bitfinex","ETHUSD",1771246610103,1.01104924,2012.6,2010.7,0.49375812]
["bitfinex","ETHUSD",1771246610104,0.47050449,2012.3,2010.7,0.49375812]
["bitfinex","ETHUSD",1771246610303,0.47050449,2012.1,2010.8,1.408]
["bitfinex","ETHUSD",1771246610531,0.47050449,2011.9,2010.8,0.511]
["bitfinex","ETHUSD",1771246610828,0.47050449,2011.7,2010.3,0.511]
["bitfinex","ETHUSD",1771246611127,0.47050449,2011.5,2010.3,0.511]
["bitfinex","ETHUSD",1771246612034,0.47050449,2011.5,2010.0,0.897]
["bitfinex","ETHUSD",1771246612505,0.47050449,2011.1,2010.0,0.897]
["bitfinex","ETHUSD",1771246614433,1.71366709,2011.0,2010.0,0.897]
["bitfinex","ETHUSD",1771246614633,0.47050449,2010.9,2010.0,0.897]
["bitfinex","ETHUSD",1771246615140,0.47050449,2010.9,2009.3,0.897]
["bitfinex","ETHUSD",1771246615715,0.47050449,2010.7,2008.9,0.49375812]
["bitfinex","ETHUSD",1771246616006,0.47050449,2010.5,2009.0,0.49375812]
["bitfinex","ETHUSD",1771246616406,0.47050449,2010.3,2008.9,0.511]
["bitfinex","ETHUSD",1771246617342,0.47050449,2010.3,2010.0,0.001]
["bitfinex","ETHUSD",1771246617644,0.47050449,2010.1,2008.7,0.897]
["bitfinex","ETHUSD",1771246617937,0.47050449,2009.9,2008.7,0.897]
["bitfinex","ETHUSD",1771246618323,0.47050449,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1771246618518,0.47050449,2009.9,2008.7,0.897]
["bitfinex","ETHUSD",1771246618736,0.47050449,2009.7,2008.7,0.897]
["bitfinex","ETHUSD",1771246619636,1.24371921,2010.1,2008.7,1.39075812]
["bitfinex","ETHUSD",1771246619839,1.7142237,2010.1,2008.7,1.39075812]
["bitfinex","ETHUSD",1771246620956,1.7142237,2010.1,2008.7,0.897]
["bitfinex","ETHUSD",1771246620957,0.47050449,2009.9,2008.7,0.897]
["bitfinex","ETHUSD",1771246622023,1.24371921,2010.1,2008.7,1.39075812]
["bitfinex","ETHUSD",1771246622221,1.24371921,2010.1,2008.8,0.49375812]
["bitfinex","ETHUSD",1771246623241,1.24363024,2010.3,2008.9,0.49375812]
["bitfinex","ETHUSD",1771246624128,1.71413473,2010.3,2008.9,0.49375812]
["bitfinex","ETHUSD",1771246624343,0.47050449,2010.2,2008.7,0.897]
["bitfinex","ETHUSD",1771246624644,1.7142237,2010.1,2008.7,0.897]
["bitfinex","ETHUSD",1771246624834,0.47050449,2010.0,2008.7,0.897]
["bitfinex","ETHUSD",1771246626637,1.24384297,2009.9,2008.7,1.39075812]
["bitfinex","ETHUSD",1771246627216,0.47050449,2009.8,2008.7,0.897]
["bitfinex","ETHUSD",1771246628252,1.71434746,2009.9,2008.7,0.897]
["bitfinex","ETHUSD",1771246629320,1.24384297,2009.9,2008.8,0.49375812]
["bitfinex","ETHUSD",1771246629521,4.97500625,2010.1,2008.8,0.49375812]
["bitfinex","ETHUSD",1771246630016,0.0011,2009.8,2008.9,0.49375812]
["bitfinex","ETHUSD",1771246630323,0.0011,2009.8,2008.7,0.8838]
["bitfinex","ETHUSD",1771246630823,0.0011,2009.8,2008.8,0.49375812]
["bitfinex","ETHUSD",1771246632151,0.47160449,2009.8,2008.7,0.8838]
["bitfinex","ETHUSD",1771246632319,0.413075,2009.7,2008.7,0.8838]
["bitfinex","ETHUSD",1771246632643,0.47160449,2009.8,2008.7,0.8838]
["bitfinex","ETHUSD",1771246632832,0.41307563,2009.7,2008.7,0.8838]
["bitfinex","ETHUSD",1771246633033,1.24505113,2009.8,2008.7,1.37755812]
["bitfinex","ETHUSD",1771246633240,0.41307527,2009.7,2008.7,1.37755812]
["bitfinex","ETHUSD",1771246633445,1.24505113,2009.8,2008.7,1.37755812]
["bitfinex","ETHUSD",1771246633625,0.41316468,2009.7,2008.7,1.37755812]
["bitfinex","ETHUSD",1771246633946,0.48519762,2009.7,2008.7,0.8838]
["bitfinex","ETHUSD",1771246634147,1.24505113,2009.8,2008.7,0.8838]
["bitfinex","ETHUSD",1771246634345,0.41319117,2009.7,2008.7,1.37281345]
["bitfinex","ETHUSD",1771246634554,0.0011,2009.8,2008.8,0.48901345]
["bitfinex","ETHUSD",1771246635045,0.0011,2009.8,2008.7,0.8838]
["bitfinex","ETHUSD",1771246635645,0.48629762,2009.8,2008.7,0.8838]
["bitfinex","ETHUSD",1771246637250,1.73025035,2009.8,2008.7,0.8838]
["bitfinex","ETHUSD",1771246637547,1.73025035,2009.8,2008.8,0.48901345]
["bitfinex","ETHUSD",1771246637548,0.0011,2009.8,2008.8,0.48901345]
["bitfinex","ETHUSD",1771246637750,0.0011,2009.8,2008.9,0.48901345]
["bitfinex","ETHUSD",1771246639041,0.0011,2009.8,2009.0,0.511]
["bitfinex","ETHUSD",1771246639949,0.0011,2009.8,2009.0,1.00001345]
["bitfinex","ETHUSD",1771246641961,0.0011,2009.8,2009.0,0.511]
["bitfinex","ETHUSD",1771246642464,0.41482181,2009.7,2009.0,0.511]
["bitfinex","ETHUSD",1771246642672,0.0011,2009.8,2009.0,0.511]
["bitfinex","ETHUSD",1771246642868,0.41482201,2009.7,2009.0,0.511]
["bitfinex","ETHUSD",1771246643045,0.0011,2009.8,2009.0,0.511]
["bitfinex","ETHUSD",1771246643245,0.41485081,2009.7,2009.0,0.511]
["bitfinex","ETHUSD",1771246643449,0.41485081,2009.6,2009.0,0.511]
["bitfinex","ETHUSD",1771246643879,0.41485081,2009.5,2009.0,0.511]
["bitfinex","ETHUSD",1771246644054,0.41485081,2009.5,2008.9,0.001]
["bitfinex","ETHUSD",1771246644252,0.41485081,2009.4,2008.9,0.001]
["bitfinex","ETHUSD",1771246644472,0.41485081,2009.3,2008.9,0.001]
["bitfinex","ETHUSD",1771246644679,2.87725821,2009.8,2008.9,0.001]
["bitfinex","ETHUSD",1771246644876,0.41533333,2009.7,2008.9,0.001]
["bitfinex","ETHUSD",1771246645167,0.41533333,2009.6,2008.9,0.001]
["bitfinex","ETHUSD",1771246645358,0.41533333,2009.5,2008.9,0.001]
["bitfinex","ETHUSD",1771246645548,1.65948581,2009.4,2008.9,0.001]
["bitfinex","ETHUSD",1771246645754,0.41533333,2009.3,2008.9,0.001]
["bitfinex","ETHUSD",1771246646150,0.41533333,2009.2,2008.9,0.001]
["bitfinex","ETHUSD",1771246646370,0.41533333,2009.1,2008.9,0.001]
["bitfinex","ETHUSD",1771246646548,0.41533333,2009.0,2008.9,0.001]
["bitfinex","ETHUSD",1771246646754,0.41555922,2009.0,2008.9,0.001]
["bitfinex","ETHUSD",1771246646972,0.41555923,2009.3,2008.9,0.001]
["bitfinex","ETHUSD",1771246647269,0.41555923,2009.2,2008.9,0.001]
["bitfinex","ETHUSD",1771246647571,0.41555923,2009.1,2008.9,0.001]
["bitfinex","ETHUSD",1771246647772,1.7293501,2009.4,2008.9,0.001]
["bitfinex","ETHUSD",1771246647971,0.41543987,2009.3,2008.9,0.001]
["bitfinex","ETHUSD",1771246648168,1.7293501,2009.4,2008.9,0.001]
["bitfinex","ETHUSD",1771246648169,0.41543987,2009.2,2008.9,0.001]
["bitfinex","ETHUSD",1771246648378,0.41543987,2009.1,2008.9,0.001]
["bitfinex","ETHUSD",1771246648583,1.7293501,2009.4,2008.9,0.001]
["bitfinex","ETHUSD",1771246648961,0.41535578,2009.3,2008.9,0.001]
["bitfinex","ETHUSD",1771246649157,0.41535578,2009.2,2008.9,0.001]
["bitfinex","ETHUSD",1771246649474,0.41535578,2009.1,2008.9,0.001]
["bitfinex","ETHUSD",1771246649673,1.7293501,2009.4,2008.9,0.001]
["bitfinex","ETHUSD",1771246649870,0.41527965,2009.3,2008.9,0.001]
["bitfinex","ETHUSD",1771246650047,0.41527965,2009.2,2008.9,0.001]
["bitfinex","ETHUSD",1771246650244,0.41527965,2009.1,2008.9,0.001]
["bitfinex","ETHUSD",1771246650448,1.24413036,2009.5,2008.9,0.001]
["bitfinex","ETHUSD",1771246650745,0.41519596,2009.4,2008.9,0.001]
["bitfinex","ETHUSD",1771246650977,0.41519596,2009.3,2008.9,0.001]
["bitfinex","ETHUSD",1771246651176,0.41519596,2009.2,2008.9,0.001]
["bitfinex","ETHUSD",1771246651492,0.41519596,2009.1,2008.9,0.001]
["bitfinex","ETHUSD",1771246651785,1.2442144,2009.3,2008.9,0.001]
["bitfinex","ETHUSD",1771246651980,0.41514771,2009.2,2008.9,0.001]
["bitfinex","ETHUSD",1771246652292,0.41514771,2009.1,2008.9,0.001]
["bitfinex","ETHUSD",1771246652470,1.2442144,2009.3,2008.9,0.001]
["bitfinex","ETHUSD",1771246652642,0.48519762,2009.1,2008.7,0.8838]
["bitfinex","ETHUSD",1771246652849,0.48519762,2009.1,2008.7,0.001]
["bitfinex","ETHUSD",1771246653072,0.41507854,2009.0,2008.7,0.001]
["bitfinex","ETHUSD",1771246653378,0.48519762,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1771246653876,0.48519762,2008.8,2007.7,0.001]
["bitfinex","ETHUSD",1771246653877,0.48519762,2008.6,2007.7,0.001]
["bitfinex","ETHUSD",1771246654179,0.48519762,2008.4,2007.7,0.001]
["bitfinex","ETHUSD",1771246654342,0.90023204,2008.3,2007.7,0.001]
["bitfinex","ETHUSD",1771246654549,0.41503442,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1771246654878,0.41503442,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1771246655043,0.48519762,2008.3,2007.7,0.001]
["bitfinex","ETHUSD",1771246655246,0.89954198,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1771246655574,0.48519762,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1771246656174,1.73010233,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1771246656693,1.73010233,2008.2,2007.9,0.001]
["bitfinex","ETHUSD",1771246657592,0.48519762,2008.1,2007.9,0.001]
["bitfinex","ETHUSD",1771246658249,0.48519762,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1771246658684,1.24495695,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1771246659388,4.97863386,2008.6,2007.7,0.001]
["bitfinex","ETHUSD",1771246659679,0.48519762,2009.1,2007.8,0.897]
["bitfinex","ETHUSD",1771246659889,1.7295556,2009.1,2007.8,0.897]
["bitfinex","ETHUSD",1771246660051,0.48519762,2009.1,2007.8,0.897]
["bitfinex","ETHUSD",1771246660680,1.151,2009.3,2007.8,0.897]
["bitfinex","ETHUSD",1771246660861,0.41249183,2009.2,2007.8,0.897]
["bitfinex","ETHUSD",1771246661058,1.151,2009.3,2007.8,0.897]
["bitfinex","ETHUSD",1771246661389,0.0011,2009.6,2008.1,0.48901345]
["bitfinex","ETHUSD",1771246662278,0.48629762,2009.6,2008.1,0.48901345]
["bitfinex","ETHUSD",1771246662978,0.0011,2009.6,2008.3,0.48901345]
["bitfinex","ETHUSD",1771246665682,0.49396603,2009.6,2008.3,0.48901345]
["bitfinex","ETHUSD",1771246667180,0.0011,2009.6,2008.5,0.49007825]
["bitfinex","ETHUSD",1771246668183,0.0011,2009.6,2008.2,0.511]
["bitfinex","ETHUSD",1771246668184,0.4178272,2009.5,2008.2,0.511]
["bitfinex","ETHUSD",1771246668486,0.48101486,2009.4,2008.2,0.511]
["bitfinex","ETHUSD",1771246669258,0.48101486,2009.3,2008.2,0.511]
["bitfinex","ETHUSD",1771246671369,0.48101486,2009.2,2008.2,0.511]
["bitfinex","ETHUSD",1771246673384,2.39025269,2009.4,2008.3,0.49007825]
["bitfinex","ETHUSD",1771246673385,0.0011,2009.4,2008.3,0.49007825]
["bitfinex","ETHUSD",1771246673756,0.48211486,2009.4,2008.3,0.49007825]
["bitfinex","ETHUSD",1771246674489,0.48211486,2009.4,2008.2,0.511]
["bitfinex","ETHUSD",1771246674690,0.0011,2009.4,2008.4,0.49007825]
["bitfinex","ETHUSD",1771246677366,0.0011,2009.6,2008.8,0.49007825]
["bitfinex","ETHUSD",1771246677684,0.0011,2009.6,2009.0,0.49007825]
["bitfinex","ETHUSD",1771246678768,0.0011,2009.9,2009.0,0.49007825]
["bitfinex","ETHUSD",1771246679096,0.0011,2009.9,2009.2,0.49007825]
["bitfinex","ETHUSD",1771246679698,0.0011,2010.0,2009.2,0.49007825]
["bitfinex","ETHUSD",1771246679996,0.0011,2010.0,2009.3,0.49007825]
["bitfinex","ETHUSD",1771246680483,0.0011,2010.0,2009.2,0.897]
["bitfinex","ETHUSD",1771246681697,0.48211486,2010.0,2009.2,0.897]
["bitfinex","ETHUSD",1771246682397,0.48211486,2010.0,2008.9,0.511]
["bitfinex","ETHUSD",1771246682570,0.48211486,2010.0,2008.9,1.00107825]
["bitfinex","ETHUSD",1771246682895,0.0011,2009.8,2008.9,1.00107825]
["bitfinex","ETHUSD",1771246683295,0.0011,2009.8,2008.9,0.511]
["bitfinex","ETHUSD",1771246686201,0.48211486,2009.8,2008.9,0.511]
["bitfinex","ETHUSD",1771246686708,0.48211486,2009.8,2008.6,0.49007825]
["bitfinex","ETHUSD",1771246687121,0.48211486,2009.8,2008.5,0.897]
["bitfinex","ETHUSD",1771246687394,0.48211486,2009.8,2008.6,0.49007825]
["bitfinex","ETHUSD",1771246688893,0.48101486,2009.7,2008.6,0.49007825]
["bitfinex","ETHUSD",1771246689276,0.48101486,2009.7,2008.5,0.897]
["bitfinex","ETHUSD",1771246690278,1.7249868,2009.7,2008.5,0.897]
["bitfinex","ETHUSD",1771246690682,0.48101486,2009.6,2008.5,0.897]
["bitfinex","ETHUSD",1771246692316,0.48101486,2009.4,2008.5,0.897]
["bitfinex","ETHUSD",1771246693307,1.61501486,2009.4,2008.5,0.897]
["bitfinex","ETHUSD",1771246693504,0.48101486,2009.3,2008.5,0.897]
["bitfinex","ETHUSD",1771246694114,1.72525838,2009.3,2008.5,0.897]
["bitfinex","ETHUSD",1771246694315,1.24424352,2009.3,2008.4,0.511]
["bitfinex","ETHUSD",1771246694493,1.69788729,2009.3,2008.4,0.511]
["bitfinex","ETHUSD",1771246694992,0.45364377,2009.2,2008.7,0.001]
["bitfinex","ETHUSD",1771246697194,1.6979266,2009.2,2008.7,0.001]
["bitfinex","ETHUSD",1771246698621,0.45364377,2009.1,2008.7,0.001]
["bitfinex","ETHUSD",1771246699028,0.45364377,2009.1,2008.2,0.45479499]
["bitfinex","ETHUSD",1771246699326,0.45364377,2009.6,2008.2,0.45479499]
["bitfinex","ETHUSD",1771246699629,0.45364377,2009.5,2008.2,0.45479499]
["bitfinex","ETHUSD",1771246700453,5.43110938,2009.1,2008.2,0.001]
["bitfinex","ETHUSD",1771246700655,3.65411262,2009.0,2008.2,0.001]
["bitfinex","ETHUSD",1771246700815,2.52011262,2008.9,2008.2,0.001]
["bitfinex","ETHUSD",1771246702113,3.65411262,2008.9,2008.2,0.001]
["bitfinex","ETHUSD",1771246702326,2.51845095,2008.8,2008.2,0.001]
["bitfinex","ETHUSD",1771246702539,1.134,2008.9,2008.2,8.57359046]
["bitfinex","ETHUSD",1771246702748,1.58764377,2009.1,2008.2,8.57359046]
["bitfinex","ETHUSD",1771246703246,2.37832125,2009.2,2008.2,9.02738545]
["bitfinex","ETHUSD",1771246704147,2.83196502,2009.2,2008.2,0.45479499]
["bitfinex","ETHUSD",1771246705249,0.45364377,2009.1,2008.2,0.45479499]
["bitfinex","ETHUSD",1771246705544,0.45364377,2009.1,2008.2,0.001]
["bitfinex","ETHUSD",1771246707250,0.45364377,2008.9,2008.2,0.001]
["bitfinex","ETHUSD",1771246707846,0.45364377,2009.1,2008.2,0.001]
["bitfinex","ETHUSD",1771246709748,1.58564377,2009.2,2008.2,0.45479499]
["bitfinex","ETHUSD",1771246709924,1.58564377,2009.2,2008.4,0.001]
["bitfinex","ETHUSD",1771246710449,0.45364377,2009.1,2008.4,0.001]
["bitfinex","ETHUSD",1771246711530,0.45364377,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1771246712039,0.45364377,2008.7,2008.1,0.001]
["bitfinex","ETHUSD",1771246712220,0.45364377,2008.5,2007.7,0.001]
["bitfinex","ETHUSD",1771246712930,2.028,2008.4,2007.7,0.001]
["bitfinex","ETHUSD",1771246713424,0.897,2008.6,2007.7,0.45479499]
["bitfinex","ETHUSD",1771246713633,1.58464377,2008.9,2007.7,0.45479499]
["bitfinex","ETHUSD",1771246713853,2.37540019,2009.0,2007.7,0.45479499]
["bitfinex","ETHUSD",1771246714362,0.45364377,2009.1,2007.7,0.45479499]
["bitfinex","ETHUSD",1771246714665,1.58464377,2009.0,2007.7,0.45479499]
["bitfinex","ETHUSD",1771246715576,1.131,2009.0,2007.7,0.45479499]
["bitfinex","ETHUSD",1771246716365,1.131,2009.1,2007.7,0.45479499]
["bitfinex","ETHUSD",1771246716567,1.244319,2009.2,2007.7,0.45479499]
["bitfinex","ETHUSD",1771246716782,1.13,2009.1,2007.7,0.45479499]
["bitfinex","ETHUSD",1771246717653,0.0011,2009.3,2008.0,0.45379499]
["bitfinex","ETHUSD",1771246717958,0.0011,2009.3,2008.2,0.45379499]
["bitfinex","ETHUSD",1771246718158,0.0011,2009.3,2008.4,0.45379499]
["bitfinex","ETHUSD",1771246718368,0.0011,2009.5,2008.3,9.29155255]
["bitfinex","ETHUSD",1771246718574,0.0011,2009.5,2008.4,0.45379499]
["bitfinex","ETHUSD",1771246718787,0.0011,2009.5,2008.8,0.45379499]
["bitfinex","ETHUSD",1771246719855,0.0011,2009.7,2008.8,0.45379499]
["bitfinex","ETHUSD",1771246720058,0.0011,2009.9,2008.8,0.45379499]
["bitfinex","ETHUSD",1771246720265,1.24328625,2010.8,2009.2,0.45379499]
["bitfinex","ETHUSD",1771246720580,1.69690205,2010.9,2009.6,0.45379499]
["bitfinex","ETHUSD",1771246721085,0.45364377,2010.7,2009.4,0.45379499]
["bitfinex","ETHUSD",1771246721683,1.24340992,2010.6,2009.4,0.45379499]
["bitfinex","ETHUSD",1771246721888,0.45364377,2010.5,2009.3,0.511]
["bitfinex","ETHUSD",1771246722777,0.45364377,2010.5,2009.3,0.96479499]
["bitfinex","ETHUSD",1771246723775,1.24353362,2010.4,2009.3,0.96479499]
["bitfinex","ETHUSD",1771246723978,0.0011,2009.5,2009.3,0.96479499]
["bitfinex","ETHUSD",1771246724173,0.0011,2009.8,2009.3,0.96479499]
["bitfinex","ETHUSD",1771246724354,0.0011,2009.8,2009.3,0.511]
["bitfinex","ETHUSD",1771246725461,0.0011,2009.8,2009.2,0.897]
["bitfinex","ETHUSD",1771246726274,0.0011,2009.8,2008.8,0.511]
["bitfinex","ETHUSD",1771246726478,0.0011,2009.8,2008.9,0.48409143]
["bitfinex","ETHUSD",1771246728054,0.0011,2009.8,2008.8,0.511]
["bitfinex","ETHUSD",1771246728601,0.0011,2009.8,2008.8,0.99509143]
["bitfinex","ETHUSD",1771246730383,0.0011,2009.8,2008.8,0.511]
["bitfinex","ETHUSD",1771246730692,0.47812379,2009.8,2008.8,0.511]
["bitfinex","ETHUSD",1771246731275,0.47812379,2009.8,2008.5,0.897]
["bitfinex","ETHUSD",1771246731989,1.24396676,2009.7,2008.5,1.38109143]
["bitfinex","ETHUSD",1771246732193,0.47702379,2009.6,2008.5,0.897]
["bitfinex","ETHUSD",1771246732393,0.0011,2009.8,2008.6,0.48409143]
["bitfinex","ETHUSD",1771246733671,1.24501082,2009.8,2008.6,0.48409143]
["bitfinex","ETHUSD",1771246733876,1.72203461,2009.8,2008.6,0.48409143]
["bitfinex","ETHUSD",1771246735399,1.24501082,2009.8,2008.6,0.48409143]
["bitfinex","ETHUSD",1771246735900,2.36701082,2009.8,2008.8,0.001]
["bitfinex","ETHUSD",1771246736297,0.0011,2009.6,2008.8,0.48509143]
["bitfinex","ETHUSD",1771246736802,0.0011,2009.6,2008.9,0.48409143]
["bitfinex","ETHUSD",1771246738998,0.0011,2009.6,2008.8,0.512]
["bitfinex","ETHUSD",1771246739782,0.47812379,2009.6,2008.8,0.512]
["bitfinex","ETHUSD",1771246740214,1.24409056,2009.5,2008.8,0.512]
["bitfinex","ETHUSD",1771246741079,1.24409056,2009.5,2008.8,0.001]
["bitfinex","ETHUSD",1771246743396,5.45443005,2009.6,2008.8,0.001]
["bitfinex","ETHUSD",1771246743397,1.72216161,2009.6,2008.8,0.001]
["bitfinex","ETHUSD",1771246743601,0.47812379,2009.6,2008.8,0.001]
["bitfinex","ETHUSD",1771246743804,1.7221527,2009.6,2008.8,0.001]
["bitfinex","ETHUSD",1771246743975,0.0011,2009.6,2008.8,0.001]
["bitfinex","ETHUSD",1771246744182,1.24514157,2009.6,2008.8,0.001]
["bitfinex","ETHUSD",1771246744799,1.72216536,2009.6,2008.8,0.001]
["bitfinex","ETHUSD",1771246745207,0.47702379,2009.5,2008.8,0.001]
["bitfinex","ETHUSD",1771246747293,1.24415248,2009.4,2008.8,0.001]
["bitfinex","ETHUSD",1771246747500,1.72117627,2009.4,2008.8,0.001]
["bitfinex","ETHUSD",1771246748023,0.47702379,2009.3,2008.8,0.001]
["bitfinex","ETHUSD",1771246748320,0.47702379,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1771246749593,1.24427632,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1771246749789,2.36527632,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1771246750011,2.84230011,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1771246750207,2.36527632,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1771246750527,1.59902379,2009.2,2008.5,0.001]
["bitfinex","ETHUSD",1771246752222,1.72136205,2009.1,2008.5,0.001]
["bitfinex","ETHUSD",1771246752730,0.47702379,2009.0,2008.5,0.001]
["bitfinex","ETHUSD",1771246753109,0.47702379,2009.0,2008.3,0.001]
["bitfinex","ETHUSD",1771246754917,1.24446214,2008.9,2008.3,0.001]
["bitfinex","ETHUSD",1771246755231,0.45287936,2009.2,2008.3,0.001]
["bitfinex","ETHUSD",1771246755407,1.122,2008.9,2008.3,0.001]
["bitfinex","ETHUSD",1771246756912,1.24452409,2008.8,2008.3,0.001]
["bitfinex","ETHUSD",1771246757226,1.69740345,2008.8,2008.3,0.001]
["bitfinex","ETHUSD",1771246758024,1.24452409,2008.8,2008.3,0.001]
["bitfinex","ETHUSD",1771246758406,1.123,2008.8,2008.3,0.001]
["bitfinex","ETHUSD",1771246760119,2.36752475,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1771246760330,1.123,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1771246760519,2.36851027,2008.9,2008.5,0.001]
["bitfinex","ETHUSD",1771246760848,2.82138963,2008.9,2008.5,0.001]
["bitfinex","ETHUSD",1771246761632,0.45287936,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1771246762654,1.24458605,2008.7,2008.0,0.001]
["bitfinex","ETHUSD",1771246764240,1.69746541,2008.7,2008.0,0.001]
["bitfinex","ETHUSD",1771246764440,4.9783442,2008.8,2008.0,0.001]
["bitfinex","ETHUSD",1771246764647,1.127,2008.6,2008.0,0.49547167]
["bitfinex","ETHUSD",1771246765953,2.37056906,2008.8,2008.0,0.49547167]
["bitfinex","ETHUSD",1771246767556,2.37052605,2008.8,2008.0,0.49547167]
["bitfinex","ETHUSD",1771246768129,7.62438314,2009.1,2008.0,0.49547167]
["bitfinex","ETHUSD",1771246768329,9.2032625,2009.1,2008.0,0.49547167]
["bitfinex","ETHUSD",1771246769434,8.7503452,2009.1,2008.0,0.49547167]
["bitfinex","ETHUSD",1771246769639,8.7523452,2009.1,2008.0,0.49547167]
["bitfinex","ETHUSD",1771246769843,1.128,2009.1,2008.0,0.49547167]
["bitfinex","ETHUSD",1771246770035,2.37234651,2009.1,2008.0,0.49547167]
["bitfinex","ETHUSD",1771246770442,0.45287936,2009.0,2008.0,0.49547167]
["bitfinex","ETHUSD",1771246771437,2.82522587,2009.1,2008.0,0.49547167]
["bitfinex","ETHUSD",1771246772354,0.45287936,2009.0,2008.0,0.001]
["bitfinex","ETHUSD",1771246772669,0.45287936,2009.0,2008.2,0.001]
["bitfinex","ETHUSD",1771246772871,0.0011,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1771246774954,0.0011,2008.6,2008.3,0.49447167]
["bitfinex","ETHUSD",1771246775564,0.0011,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1771246776240,0.0011,2008.6,2008.2,0.49547167]
["bitfinex","ETHUSD",1771246779248,0.0011,2008.8,2008.3,0.49447167]
["bitfinex","ETHUSD",1771246779754,0.0011,2008.8,2008.2,0.001]
["bitfinex","ETHUSD",1771246780143,0.45397936,2008.8,2008.2,0.001]
["bitfinex","ETHUSD",1771246780864,0.0011,2008.8,2008.2,0.001]
["bitfinex","ETHUSD",1771246781063,1.24563601,2008.8,2008.2,0.001]
["bitfinex","ETHUSD",1771246781263,1.6985089,2008.8,2008.2,0.001]
["bitfinex","ETHUSD",1771246783372,2.8235089,2008.8,2008.2,0.001]
["bitfinex","ETHUSD",1771246784240,0.49808689,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1771246785551,1.7427349,2008.6,2008.0,0.001]
["bitfinex","ETHUSD",1771246786070,6.10469205,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1771246786071,1.24562414,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1771246786567,0.0011,2008.6,2008.4,0.001]
["bitfinex","ETHUSD",1771246796167,0.0011,2008.6,2008.4,0.48727572]
["bitfinex","ETHUSD",1771246800390,0.0011,2008.6,2008.4,0.001]
["bitfinex","ETHUSD",1771246800563,0.0011,2008.6,2008.4,0.48727572]
["bitfinex","ETHUSD",1771246800771,0.0011,2008.9,2008.5,0.48627572]
["bitfinex","ETHUSD",1771246800969,0.0011,2009.3,2008.6,0.48627572]
["bitfinex","ETHUSD",1771246802862,0.0011,2009.5,2008.7,0.48627572]
["bitfinex","ETHUSD",1771246803067,0.48831149,2010.1,2008.8,0.48627572]
["bitfinex","ETHUSD",1771246803266,0.48831149,2009.8,2008.4,0.001]
["bitfinex","ETHUSD",1771246803502,0.48831149,2009.6,2008.4,0.001]
["bitfinex","ETHUSD",1771246804098,0.48831149,2009.4,2008.4,0.001]
["bitfinex","ETHUSD",1771246806090,0.48831149,2009.2,2008.4,0.001]
["bitfinex","ETHUSD",1771246807976,0.48831149,2009.0,2008.4,0.001]
["bitfinex","ETHUSD",1771246808176,1.121,2009.0,2008.4,0.001]
["bitfinex","ETHUSD",1771246808370,0.48831149,2008.9,2008.2,0.001]
["bitfinex","ETHUSD",1771246810204,1.24452409,2008.8,2008.2,0.001]
["bitfinex","ETHUSD",1771246810494,0.48831149,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1771246810671,0.48831149,2008.7,2008.4,0.001]
["bitfinex","ETHUSD",1771246811011,0.48831149,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1771246811176,0.48831149,2008.7,2008.0,0.001]
["bitfinex","ETHUSD",1771246812608,0.48831149,2008.5,2007.7,0.001]
["bitfinex","ETHUSD",1771246812903,0.48831149,2008.3,2007.7,0.001]
["bitfinex","ETHUSD",1771246813999,0.47563117,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1771246814590,1.24489592,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1771246814775,1.72040312,2008.5,2007.7,0.001]
["bitfinex","ETHUSD",1771246814978,6.1012032,2008.4,2007.7,0.001]
["bitfinex","ETHUSD",1771246815600,0.47563117,2008.3,2007.7,0.001]
["bitfinex","ETHUSD",1771246816112,6.1012032,2008.4,2007.7,0.001]
["bitfinex","ETHUSD",1771246816286,1.72032652,2008.6,2007.7,0.49261871]
["bitfinex","ETHUSD",1771246816605,1.123,2008.5,2007.7,0.49261871]
["bitfinex","ETHUSD",1771246816806,2.36774839,2008.5,2007.7,0.49261871]
["bitfinex","ETHUSD",1771246817495,1.24474839,2008.5,2007.7,0.49261871]
["bitfinex","ETHUSD",1771246818202,1.24474839,2008.5,2007.7,0.001]
["bitfinex","ETHUSD",1771246818405,0.47563117,2008.4,2007.7,0.001]
["bitfinex","ETHUSD",1771246818790,1.7204651,2008.3,2007.7,0.001]
["bitfinex","ETHUSD",1771246818986,0.47563117,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1771246819302,1.59763117,2008.1,2007.5,0.001]
["bitfinex","ETHUSD",1771246819503,0.47563117,2008.0,2007.4,0.001]
["bitfinex","ETHUSD",1771246821306,0.47563117,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1771246821696,1.24508192,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1771246822001,1.24508192,2007.9,2006.8,0.49161871]
["bitfinex","ETHUSD",1771246822605,1.123,2007.8,2006.8,0.49161871]
["bitfinex","ETHUSD",1771246822912,1.123,2007.8,2007.6,0.001]
["bitfinex","ETHUSD",1771246823080,1.123,2007.8,2006.8,0.49161871]
["bitfinex","ETHUSD",1771246823391,1.24520595,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1771246824999,1.24520595,2007.7,2007.1,0.001]
["bitfinex","ETHUSD",1771246825195,1.123,2007.8,2007.1,0.001]
["bitfinex","ETHUSD",1771246825799,1.37263117,2008.1,2007.1,0.001]
["bitfinex","ETHUSD",1771246825800,1.72062179,2008.1,2007.1,0.001]
["bitfinex","ETHUSD",1771246826015,2.36999062,2008.1,2007.2,0.49161871]
["bitfinex","ETHUSD",1771246826178,2.84562179,2008.1,2007.1,0.001]
["bitfinex","ETHUSD",1771246827213,1.125,2008.1,2007.1,0.49261871]
["bitfinex","ETHUSD",1771246827410,1.72027918,2008.7,2007.2,0.49161871]
["bitfinex","ETHUSD",1771246827587,2.84427918,2008.7,2007.2,0.511]
["bitfinex","ETHUSD",1771246827798,4.97797461,2008.9,2007.3,0.49161871]
["bitfinex","ETHUSD",1771246828004,1.124,2008.8,2007.3,0.49161871]
["bitfinex","ETHUSD",1771246828204,0.47563117,2008.7,2007.3,0.49161871]
["bitfinex","ETHUSD",1771246828402,0.47563117,2008.5,2007.3,0.49161871]
["bitfinex","ETHUSD",1771246828597,0.47563117,2008.3,2007.1,0.512]
["bitfinex","ETHUSD",1771246828927,0.48299485,2008.1,2007.1,0.512]
["bitfinex","ETHUSD",1771246829318,1.24501992,2008.0,2007.1,0.001]
["bitfinex","ETHUSD",1771246829528,1.24500927,2008.1,2007.1,0.48494224]
["bitfinex","ETHUSD",1771246830020,0.48299485,2008.0,2007.1,0.001]
["bitfinex","ETHUSD",1771246831425,1.24508192,2007.9,2007.1,0.001]
["bitfinex","ETHUSD",1771246831805,1.123,2007.8,2007.1,0.001]
["bitfinex","ETHUSD",1771246832120,0.48299485,2007.7,2007.1,0.001]
["bitfinex","ETHUSD",1771246832903,1.123,2007.8,2007.1,0.001]
["bitfinex","ETHUSD",1771246833232,1.123,2007.7,2007.1,0.001]
["bitfinex","ETHUSD",1771246833600,1.24526798,2007.6,2007.1,0.001]
["bitfinex","ETHUSD",1771246833995,2.36824383,2007.7,2007.1,0.001]
["bitfinex","ETHUSD",1771246834222,0.48299485,2007.6,2007.1,0.001]
["bitfinex","ETHUSD",1771246834411,0.48299485,2007.6,2006.6,0.001]
["bitfinex","ETHUSD",1771246834412,1.124,2007.5,2006.6,0.001]
["bitfinex","ETHUSD",1771246835109,0.48299485,2007.4,2006.6,0.001]
["bitfinex","ETHUSD",1771246835712,1.24551614,2007.2,2006.6,0.001]
["bitfinex","ETHUSD",1771246836132,4.98174138,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1771246836333,4.98143993,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1771246836632,1.124,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1771246837931,1.24545409,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1771246838118,1.24545409,2007.3,2006.6,0.001]
["bitfinex","ETHUSD",1771246840423,2.37145409,2007.3,2006.6,0.001]
["bitfinex","ETHUSD",1771246841333,2.85444894,2007.3,2006.6,0.001]
["bitfinex","ETHUSD",1771246841828,2.37145409,2007.3,2006.6,0.001]
["bitfinex","ETHUSD",1771246842038,0.48299485,2007.2,2006.6,0.001]
["bitfinex","ETHUSD",1771246843634,0.58539485,2007.1,2006.1,0.001]
["bitfinex","ETHUSD",1771246844022,1.24564025,2007.0,2006.1,0.001]
["bitfinex","ETHUSD",1771246844203,1.127,2006.9,2006.1,0.001]
["bitfinex","ETHUSD",1771246844407,1.127,2006.8,2006.1,0.45521135]
["bitfinex","ETHUSD",1771246844610,4.98184761,2007.3,2006.1,0.45521135]
["bitfinex","ETHUSD",1771246844611,4.9820424,2007.3,2006.1,0.45521135]
["bitfinex","ETHUSD",1771246844834,1.127,2007.2,2006.1,0.45521135]
["bitfinex","ETHUSD",1771246846132,1.24557819,2007.1,2006.1,0.45521135]
["bitfinex","ETHUSD",1771246848015,1.71786912,2007.1,2006.1,0.001]
["bitfinex","ETHUSD",1771246848835,1.71786912,2007.1,2006.3,0.001]
["bitfinex","ETHUSD",1771246851922,1.24665091,2007.2,2006.4,0.49371267]
["bitfinex","ETHUSD",1771246852118,1.127,2007.1,2006.4,0.49371267]
["bitfinex","ETHUSD",1771246852318,1.127,2007.1,2006.3,0.001]
["bitfinex","ETHUSD",1771246852818,1.24665091,2007.2,2006.3,0.001]
["bitfinex","ETHUSD",1771246852819,0.0011,2007.2,2006.4,0.49371267]
["bitfinex","ETHUSD",1771246858444,0.0011,2007.4,2006.4,0.49371267]
["bitfinex","ETHUSD",1771246859163,0.0011,2007.4,2006.6,0.49371267]
["bitfinex","ETHUSD",1771246860624,0.0011,2007.7,2006.8,0.49371267]
["bitfinex","ETHUSD",1771246860828,0.0011,2008.0,2007.5,0.49371267]
["bitfinex","ETHUSD",1771246861360,0.0011,2008.3,2007.6,0.49371267]
["bitfinex","ETHUSD",1771246862151,0.0011,2008.3,2007.7,0.49371267]
["bitfinex","ETHUSD",1771246862659,0.0011,2008.3,2007.6,0.512]
["bitfinex","ETHUSD",1771246863045,0.0011,2008.3,2007.6,1.00571267]
["bitfinex","ETHUSD",1771246863583,0.0011,2008.3,2007.7,0.49371267]
["bitfinex","ETHUSD",1771246863759,0.0011,2008.3,2007.6,0.512]
["bitfinex","ETHUSD",1771246864073,0.47339093,2008.3,2007.0,1.00471267]
["bitfinex","ETHUSD",1771246864262,0.47339093,2008.3,2007.1,0.48871267]
["bitfinex","ETHUSD",1771246865169,24.826692,2008.2,2007.0,0.511]
["bitfinex","ETHUSD",1771246865403,0.0011,2008.3,2007.1,0.49371267]
["bitfinex","ETHUSD",1771246865781,0.47339093,2008.3,2007.1,0.49371267]
["bitfinex","ETHUSD",1771246865985,0.47339093,2008.3,2007.0,0.511]
["bitfinex","ETHUSD",1771246865986,0.47229093,2008.1,2007.0,0.511]
["bitfinex","ETHUSD",1771246866779,0.47229093,2007.9,2006.9,0.898]
["bitfinex","ETHUSD",1771246867773,1.71743486,2007.8,2006.9,0.898]
["bitfinex","ETHUSD",1771246867983,0.47229093,2007.7,2006.9,0.898]
["bitfinex","ETHUSD",1771246868202,6.0981854,2008.0,2006.9,0.898]
["bitfinex","ETHUSD",1771246868203,1.118,2008.0,2006.9,0.898]
["bitfinex","ETHUSD",1771246868508,2.36302076,2008.0,2007.0,0.49371267]
["bitfinex","ETHUSD",1771246869209,2.36302076,2008.0,2006.9,0.898]
["bitfinex","ETHUSD",1771246869384,2.36302076,2008.0,2006.9,1.39171267]
["bitfinex","ETHUSD",1771246869581,2.36302076,2008.0,2007.0,0.49371267]
["bitfinex","ETHUSD",1771246869808,1.118,2008.0,2007.0,0.49371267]
["bitfinex","ETHUSD",1771246870311,0.0011,2008.3,2007.1,0.49371267]
["bitfinex","ETHUSD",1771246870515,0.0011,2008.3,2007.2,0.511]
["bitfinex","ETHUSD",1771246870811,0.0011,2008.3,2007.3,0.49371267]
["bitfinex","ETHUSD",1771246871927,0.0011,2008.3,2007.5,0.49371267]
["bitfinex","ETHUSD",1771246872129,0.0011,2009.4,2007.9,0.49371267]
["bitfinex","ETHUSD",1771246872426,1.24525269,2009.4,2008.1,0.49371267]
["bitfinex","ETHUSD",1771246872593,0.0011,2009.4,2008.1,0.49371267]
["bitfinex","ETHUSD",1771246872794,1.24525408,2009.4,2008.1,0.49371267]
["bitfinex","ETHUSD",1771246873023,0.0011,2009.4,2008.3,0.49371267]
["bitfinex","ETHUSD",1771246873231,0.0011,2009.4,2008.5,0.49371267]
["bitfinex","ETHUSD",1771246873405,0.0011,2009.4,2008.7,0.49371267]
["bitfinex","ETHUSD",1771246873805,0.0011,2009.6,2008.9,0.46700074]
["bitfinex","ETHUSD",1771246874005,0.0011,2009.9,2009.1,0.46700074]
["bitfinex","ETHUSD",1771246874203,0.0011,2009.9,2009.3,0.46700074]
["bitfinex","ETHUSD",1771246874745,0.47902084,2011.1,2009.5,0.46700074]
["bitfinex","ETHUSD",1771246874908,0.47902084,2010.7,2009.1,0.46700074]
["bitfinex","ETHUSD",1771246875229,0.47902084,2010.5,2009.1,0.46700074]
["bitfinex","ETHUSD",1771246875408,0.0011,2009.4,2009.1,0.46700074]
["bitfinex","ETHUSD",1771246875612,0.47902084,2010.5,2009.1,0.46700074]
["bitfinex","ETHUSD",1771246875807,0.0011,2009.7,2008.8,0.46700074]
["bitfinex","ETHUSD",1771246876009,0.0011,2009.7,2008.8,0.97800074]
["bitfinex","ETHUSD",1771246876246,0.0011,2009.7,2008.8,0.511]
["bitfinex","ETHUSD",1771246876936,0.0011,2009.7,2008.6,0.46700074]
["bitfinex","ETHUSD",1771246877507,0.0011,2009.7,2008.8,0.46700074]
["bitfinex","ETHUSD",1771246878045,0.0011,2009.7,2008.9,0.46700074]
["bitfinex","ETHUSD",1771246878848,0.0011,2009.7,2009.0,0.18685624]
["bitfinex","ETHUSD",1771246879036,1.2435418,2010.4,2009.2,0.46700074]
["bitfinex","ETHUSD",1771246879334,1.2434529,2010.6,2009.2,0.46700074]
["bitfinex","ETHUSD",1771246880535,5.45252882,2010.7,2009.2,0.46700074]
["bitfinex","ETHUSD",1771246881305,4.97350798,2010.7,2009.2,0.46700074]
["bitfinex","ETHUSD",1771246881540,0.47902084,2010.6,2009.2,0.46700074]
["bitfinex","ETHUSD",1771246882318,4.97350798,2010.7,2009.2,0.46700074]
["bitfinex","ETHUSD",1771246882519,4.97350798,2010.7,2009.4,0.46700074]
["bitfinex","ETHUSD",1771246883126,2.14034808,2010.8,2009.4,0.46700074]
["bitfinex","ETHUSD",1771246883127,1.24328625,2010.8,2009.4,0.46700074]
["bitfinex","ETHUSD",1771246883327,5.45197925,2010.9,2009.2,9.30889568]
["bitfinex","ETHUSD",1771246883328,1.109,2011.1,2009.6,0.46700074]
["bitfinex","ETHUSD",1771246883540,1.24301677,2011.3,2009.8,0.46700074]
["bitfinex","ETHUSD",1771246883853,2.35190075,2011.5,2010.0,0.46700074]
["bitfinex","ETHUSD",1771246884154,2.35190075,2011.5,2010.2,0.46700074]
["bitfinex","ETHUSD",1771246884155,1.24290075,2011.5,2010.2,0.46700074]
["bitfinex","ETHUSD",1771246884328,1.24290075,2011.5,2010.3,0.511]
["bitfinex","ETHUSD",1771246884533,1.24290075,2011.5,2010.3,0.97800074]
["bitfinex","ETHUSD",1771246884730,1.24290075,2011.5,2010.4,0.46700074]
["bitfinex","ETHUSD",1771246886043,0.47902084,2011.4,2010.3,0.511]
["bitfinex","ETHUSD",1771246886650,1.109,2011.5,2010.3,0.511]
["bitfinex","ETHUSD",1771246886951,1.109,2011.5,2010.3,0.97800074]
["bitfinex","ETHUSD",1771246887150,4.97120216,2011.6,2010.3,0.97800074]
["bitfinex","ETHUSD",1771246887329,4.97120216,2011.6,2010.4,0.46700074]
["bitfinex","ETHUSD",1771246887734,0.0011,2011.3,2010.3,0.511]
["bitfinex","ETHUSD",1771246888552,0.0011,2011.3,2010.3,0.97800074]
["bitfinex","ETHUSD",1771246889049,0.0011,2011.3,2010.3,0.511]
["bitfinex","ETHUSD",1771246889256,0.48012084,2011.3,2010.3,0.511]
["bitfinex","ETHUSD",1771246889747,0.0011,2011.3,2010.3,0.97800074]
["bitfinex","ETHUSD",1771246890129,0.0011,2011.3,2010.4,0.46700074]
["bitfinex","ETHUSD",1771246890728,0.0011,2011.3,2010.1,0.46700074]
["bitfinex","ETHUSD",1771246891050,0.48012084,2011.3,2009.9,1.407]
["bitfinex","ETHUSD",1771246891259,0.48012084,2011.3,2009.9,1.87400074]
["bitfinex","ETHUSD",1771246892654,0.47902084,2011.2,2009.9,1.87400074]
["bitfinex","ETHUSD",1771246892873,0.47902084,2011.0,2009.9,0.896]
["bitfinex","ETHUSD",1771246893041,1.24310079,2011.1,2009.9,0.896]
["bitfinex","ETHUSD",1771246893359,1.24409653,2011.3,2010.0,0.46700074]
["bitfinex","ETHUSD",1771246893543,1.2440872,2011.3,2010.2,0.46700074]
["bitfinex","ETHUSD",1771246893928,0.0011,2011.3,2010.2,0.46700074]
["bitfinex","ETHUSD",1771246894130,1.24408509,2011.3,2009.9,0.46700074]
["bitfinex","ETHUSD",1771246894352,1.24407859,2011.3,2010.1,0.46700074]
["bitfinex","ETHUSD",1771246894748,0.48012084,2011.3,2010.0,1.407]
["bitfinex","ETHUSD",1771246894938,0.0011,2011.3,2010.1,0.46700074]
["bitfinex","ETHUSD",1771246897653,0.0011,2011.3,2010.3,0.46700074]
["bitfinex","ETHUSD",1771246899572,0.0011,2011.3,2010.4,0.511]
["bitfinex","ETHUSD",1771246900434,0.0011,2011.1,2010.4,0.511]
["bitfinex","ETHUSD",1771246900636,0.0011,2011.1,2010.4,0.97800074]
["bitfinex","ETHUSD",1771246901872,0.0011,2011.1,2010.4,0.511]
["bitfinex","ETHUSD",1771246902036,1.01104924,2012.6,2011.6,0.46700074]
["bitfinex","ETHUSD",1771246902235,1.01104924,2012.6,2011.8,0.46700074]
["bitfinex","ETHUSD",1771246902436,0.61044104,2012.6,2012.0,0.46700074]
["bitfinex","ETHUSD",1771246902668,1.101,2013.8,2011.7,9.96750217]
["bitfinex","ETHUSD",1771246902669,0.0363,2014.3,2012.6,0.46700074]
["bitfinex","ETHUSD",1771246902962,0.0363,2014.3,2013.5,8.56050217]
["bitfinex","ETHUSD",1771246903179,0.0363,2014.3,2013.3,0.18685624]
["bitfinex","ETHUSD",1771246903466,0.0363,2014.3,2013.2,0.46700074]
["bitfinex","ETHUSD",1771246903467,1.2273441,2014.5,2013.4,0.511]
["bitfinex","ETHUSD",1771246903836,0.4855549,2015.2,2013.4,0.96322143]
["bitfinex","ETHUSD",1771246904039,8.56050217,2015.3,2013.6,0.45222143]
["bitfinex","ETHUSD",1771246904233,8.528245,2015.0,2013.6,0.896]
["bitfinex","ETHUSD",1771246904476,0.4855549,2015.1,2013.6,0.896]
["bitfinex","ETHUSD",1771246904674,0.4855549,2015.1,2013.6,1.34822143]
["bitfinex","ETHUSD",1771246904835,7.4816,2015.0,2013.6,0.896]
["bitfinex","ETHUSD",1771246905178,0.4855549,2014.9,2013.6,0.896]
["bitfinex","ETHUSD",1771246905354,11.8792099,2014.8,2013.6,0.896]
["bitfinex","ETHUSD",1771246905675,0.4855549,2014.8,2013.6,0.896]
["bitfinex","ETHUSD",1771246905961,1.2407691,2014.9,2013.4,0.511]
["bitfinex","ETHUSD",1771246905962,0.47257684,2014.5,2013.4,0.511]
["bitfinex","ETHUSD",1771246906258,0.47257684,2014.5,2012.9,1.88357668]
["bitfinex","ETHUSD",1771246906468,0.47257684,2014.3,2012.9,1.406]
["bitfinex","ETHUSD",1771246906765,0.47257684,2014.1,2012.1,0.47757668]
["bitfinex","ETHUSD",1771246907074,1.57257684,2014.0,2012.3,0.47757668]
["bitfinex","ETHUSD",1771246907244,4.96458108,2014.3,2012.4,0.47757668]
["bitfinex","ETHUSD",1771246907441,0.1024,2014.2,2012.4,0.47757668]
["bitfinex","ETHUSD",1771246907637,2.211,2014.2,2012.6,0.47757668]
["bitfinex","ETHUSD",1771246907885,2.68357684,2014.2,2012.6,0.47757668]
["bitfinex","ETHUSD",1771246908064,0.47257684,2014.1,2012.2,1.88357668]
["bitfinex","ETHUSD",1771246908265,0.47257684,2014.1,2012.2,1.88057668]
["bitfinex","ETHUSD",1771246908480,1.57157684,2014.1,2012.3,0.47757668]
["bitfinex","ETHUSD",1771246908683,0.47257684,2014.1,2012.3,0.47757668]
["bitfinex","ETHUSD",1771246909042,0.47257684,2013.7,2012.2,1.403]
["bitfinex","ETHUSD",1771246909238,0.47257684,2013.3,2012.2,1.403]
["bitfinex","ETHUSD",1771246909543,1.099,2013.4,2012.2,1.403]
["bitfinex","ETHUSD",1771246909858,0.1024,2013.5,2012.2,1.403]
["bitfinex","ETHUSD",1771246910171,1.57257684,2013.5,2012.2,1.403]
["bitfinex","ETHUSD",1771246910560,0.47257684,2013.5,2012.2,1.403]
["bitfinex","ETHUSD",1771246910762,1.2415574,2013.6,2012.2,1.403]
["bitfinex","ETHUSD",1771246911075,1.24146386,2013.8,2012.3,0.47757668]
["bitfinex","ETHUSD",1771246911276,2.34046386,2013.8,2012.3,0.47757668]
["bitfinex","ETHUSD",1771246911447,2.34043908,2013.8,2012.4,0.47757668]
["bitfinex","ETHUSD",1771246911642,1.099,2013.8,2012.4,0.47757668]
["bitfinex","ETHUSD",1771246912074,1.36757684,2014.8,2012.8,0.47757668]
["bitfinex","ETHUSD",1771246912274,3.70741505,2014.8,2013.1,0.47757668]
["bitfinex","ETHUSD",1771246912482,3.70741505,2014.8,2013.2,0.47757668]
["bitfinex","ETHUSD",1771246912698,0.0011,2013.3,2013.1,0.895]
["bitfinex","ETHUSD",1771246913243,0.0011,2013.3,2012.4,0.47757668]
["bitfinex","ETHUSD",1771246913542,0.0011,2013.3,2012.2,1.405]
["bitfinex","ETHUSD",1771246913752,0.0011,2013.3,2012.2,0.51]
["bitfinex","ETHUSD",1771246914779,0.0011,2013.3,2012.3,0.47757668]
["bitfinex","ETHUSD",1771246915470,0.0011,2013.3,2012.2,0.51]
["bitfinex","ETHUSD",1771246917253,0.0011,2013.3,2012.2,0.98757668]
["bitfinex","ETHUSD",1771246918276,0.0011,2013.3,2012.2,0.51]
["bitfinex","ETHUSD",1771246921147,0.0011,2013.3,2012.2,0.98757668]
["bitfinex","ETHUSD",1771246921994,0.47367684,2013.3,2012.2,0.51]
["bitfinex","ETHUSD",1771246922165,0.47367684,2013.3,2011.8,0.895]
["bitfinex","ETHUSD",1771246922494,0.0011,2013.3,2011.9,0.47757668]
["bitfinex","ETHUSD",1771246922689,0.0011,2013.3,2012.1,0.47757668]
["bitfinex","ETHUSD",1771246922889,0.0011,2013.3,2012.3,0.47757668]
["bitfinex","ETHUSD",1771246923385,0.0011,2013.3,2012.2,0.51]
["bitfinex","ETHUSD",1771246924104,0.0011,2013.3,2012.3,0.47757668]
["bitfinex","ETHUSD",1771246924873,0.0011,2013.3,2012.4,0.001]
["bitfinex","ETHUSD",1771246925463,0.0011,2013.3,2012.4,0.47857668]
["bitfinex","ETHUSD",1771246925663,0.0011,2013.5,2012.6,0.47757668]
["bitfinex","ETHUSD",1771246925884,0.0011,2013.5,2012.8,0.47757668]
["bitfinex","ETHUSD",1771246926273,0.0011,2013.5,2012.9,0.44316701]
["bitfinex","ETHUSD",1771246926475,0.0011,2013.8,2013.0,0.4430452]
["bitfinex","ETHUSD",1771246926675,0.0011,2013.8,2013.2,0.47757668]
["bitfinex","ETHUSD",1771246926994,4.96112338,2015.8,2013.1,0.4430452]
["bitfinex","ETHUSD",1771246926995,0.47257684,2015.6,2013.6,8.70441564]
["bitfinex","ETHUSD",1771246927306,0.0011,2015.8,2014.4,0.47757668]
["bitfinex","ETHUSD",1771246927465,0.0011,2015.7,2014.2,0.47757668]
["bitfinex","ETHUSD",1771246927667,0.47257684,2015.5,2013.9,1.405]
["bitfinex","ETHUSD",1771246927862,0.47257684,2015.4,2013.9,0.51]
["bitfinex","ETHUSD",1771246928064,0.1024,2015.8,2013.9,0.51]
["bitfinex","ETHUSD",1771246928065,0.47257684,2015.3,2013.9,0.51]
["bitfinex","ETHUSD",1771246928265,0.0011,2015.7,2014.0,0.47757668]
["bitfinex","ETHUSD",1771246928468,0.47257684,2015.9,2014.2,0.47757668]
["bitfinex","ETHUSD",1771246928765,0.0011,2015.8,2014.4,0.47757668]
["bitfinex","ETHUSD",1771246928963,0.0011,2016.1,2014.6,0.47757668]
["bitfinex","ETHUSD",1771246929169,0.0011,2016.1,2014.9,0.47757668]
["bitfinex","ETHUSD",1771246929366,0.0011,2016.1,2014.7,0.51]
["bitfinex","ETHUSD",1771246929604,0.47257684,2015.9,2014.5,0.895]
["bitfinex","ETHUSD",1771246929895,0.47257684,2015.5,2014.1,0.51]
["bitfinex","ETHUSD",1771246930072,0.8961,2015.8,2014.1,0.98757668]
["bitfinex","ETHUSD",1771246930276,3.61116284,2015.7,2014.1,0.98757668]
["bitfinex","ETHUSD",1771246930472,0.47257684,2015.5,2013.7,0.895]
["bitfinex","ETHUSD",1771246930675,2.16596,2015.2,2013.7,0.895]
["bitfinex","ETHUSD",1771246930984,0.47257684,2014.9,2013.3,1.88257668]
["bitfinex","ETHUSD",1771246931171,0.47257684,2014.9,2013.4,0.44355918]
["bitfinex","ETHUSD",1771246931368,1.24191794,2014.8,2013.3,1.88257668]
["bitfinex","ETHUSD",1771246931695,1.24191794,2014.8,2013.3,1.405]
["bitfinex","ETHUSD",1771246932082,0.0011,2014.8,2013.3,1.88257668]
["bitfinex","ETHUSD",1771246932288,0.0011,2014.8,2013.5,0.47757668]
["bitfinex","ETHUSD",1771246932487,0.0011,2014.8,2013.7,0.47757668]
["bitfinex","ETHUSD",1771246932684,0.0011,2014.8,2013.8,0.4434498]
["bitfinex","ETHUSD",1771246932904,0.0011,2014.8,2013.9,0.4434498]
["bitfinex","ETHUSD",1771246933087,0.47257684,2016.2,2014.6,0.47757668]
["bitfinex","ETHUSD",1771246933289,0.99964616,2016.3,2015.0,0.47757668]
["bitfinex","ETHUSD",1771246933801,0.1311881,2017.2,2015.8,9.18859688]
["bitfinex","ETHUSD",1771246934000,0.1311881,2017.2,2015.4,8.99367188]
["bitfinex","ETHUSD",1771246934001,1.37054971,2017.2,2015.9,1.84631681]
["bitfinex","ETHUSD",1771246934204,4.95469087,2018.3,2015.3,1.405]
["bitfinex","ETHUSD",1771246934522,15.364576,2019.7,2018.2,0.48418124]
["bitfinex","ETHUSD",1771246934673,0.45669434,2019.2,2016.3,9.18859688]
["bitfinex","ETHUSD",1771246934872,0.45669434,2018.8,2016.3,9.18859688]
["bitfinex","ETHUSD",1771246935091,2.27747,2018.5,2016.4,2.81382442]
["bitfinex","ETHUSD",1771246935293,2.27732,2018.3,2016.3,0.48418124]
["bitfinex","ETHUSD",1771246935611,1.23867588,2018.3,2016.3,0.48418124]
["bitfinex","ETHUSD",1771246935831,9.79835793,2018.2,2016.3,0.48418124]
["bitfinex","ETHUSD",1771246936107,9.79835793,2018.2,2014.9,2.25105953]
["bitfinex","ETHUSD",1771246936108,0.45669434,2017.2,2014.9,2.25105953]
["bitfinex","ETHUSD",1771246936282,8.61535793,2018.1,2015.9,1.41859032]
["bitfinex","ETHUSD",1771246936491,8.61535793,2018.2,2016.2,0.48418124]
["bitfinex","ETHUSD",1771246936817,9.07205227,2018.2,2016.2,0.48418124]
["bitfinex","ETHUSD",1771246937034,12.85568134,2018.1,2016.2,0.48418124]
["bitfinex","ETHUSD",1771246937211,0.45669434,2017.6,2015.2,2.73524077]
["bitfinex","ETHUSD",1771246937504,3.32321876,2017.5,2015.4,0.48418124]
["bitfinex","ETHUSD",1771246937715,8.61535793,2017.5,2015.8,0.48418124]
["bitfinex","ETHUSD",1771246937873,8.61535793,2017.5,2016.1,0.48418124]
["bitfinex","ETHUSD",1771246938933,0.0011,2018.5,2016.9,0.1024]
["bitfinex","ETHUSD",1771246939214,8.61535793,2018.3,2017.4,0.48418124]
["bitfinex","ETHUSD",1771246939510,0.0011,2018.5,2017.6,0.48418124]
["bitfinex","ETHUSD",1771246939735,8.61645793,2018.5,2017.6,0.48418124]
["bitfinex","ETHUSD",1771246940025,8.61645793,2018.5,2017.8,0.48418124]
["bitfinex","ETHUSD",1771246940204,2.14093771,2020.0,2018.0,0.48418124]
["bitfinex","ETHUSD",1771246940377,2.14093771,2020.0,2017.5,1.74811952]
["bitfinex","ETHUSD",1771246940378,8.61535793,2019.8,2018.5,0.48418124]
["bitfinex","ETHUSD",1771246940582,8.61535793,2019.8,2018.2,0.894]
["bitfinex","ETHUSD",1771246941485,9.85311883,2019.8,2018.0,0.48418124]
["bitfinex","ETHUSD",1771246941673,9.85311883,2019.8,2017.5,0.894]
["bitfinex","ETHUSD",1771246941674,9.179588,2019.5,2017.5,0.894]
["bitfinex","ETHUSD",1771246941882,1.191,2019.4,2017.5,0.509]
["bitfinex","ETHUSD",1771246942099,0.894,2019.3,2017.5,0.509]
["bitfinex","ETHUSD",1771246942297,8.61535793,2019.2,2017.5,0.509]
["bitfinex","ETHUSD",1771246942723,4.438095,2019.0,2016.7,0.48418124]
["bitfinex","ETHUSD",1771246942926,0.45669434,2019.0,2017.0,0.509]
["bitfinex","ETHUSD",1771246943081,10.69935793,2018.9,2017.1,0.509]
["bitfinex","ETHUSD",1771246943424,2.083,2018.8,2017.1,0.509]
["bitfinex","ETHUSD",1771246943576,8.61535793,2018.9,2017.1,0.509]
["bitfinex","ETHUSD",1771246943775,9.80335793,2018.9,2017.1,0.509]
["bitfinex","ETHUSD",1771246944017,9.80335793,2018.9,2017.1,0.99318124]
["bitfinex","ETHUSD",1771246944220,9.80335793,2018.9,2017.2,0.48418124]
["bitfinex","ETHUSD",1771246944700,8.61535793,2018.9,2017.6,0.18685624]
["bitfinex","ETHUSD",1771246945019,8.61535793,2018.9,2017.7,0.509]
["bitfinex","ETHUSD",1771246945234,8.61535793,2018.9,2017.4,0.509]
["bitfinex","ETHUSD",1771246945506,8.61535793,2018.8,2017.4,0.509]
["bitfinex","ETHUSD",1771246946114,8.61535793,2018.8,2017.7,0.67103748]
["bitfinex","ETHUSD",1771246946287,2.24333771,2020.0,2017.8,0.67103748]
["bitfinex","ETHUSD",1771246946288,2.14093771,2020.0,2017.8,0.67103748]
["bitfinex","ETHUSD",1771246946481,10.69335793,2019.9,2018.0,0.18685624]
["bitfinex","ETHUSD",1771246946682,9.80035793,2019.9,2018.2,0.48418124]
["bitfinex","ETHUSD",1771246947282,8.61535793,2019.9,2018.3,0.18685624]
["bitfinex","ETHUSD",1771246947482,9.79835793,2019.9,2018.4,0.48418124]
["bitfinex","ETHUSD",1771246947733,11.03608663,2019.9,2018.4,0.48418124]
["bitfinex","ETHUSD",1771246947888,9.79835793,2019.9,2018.4,0.48418124]
["bitfinex","ETHUSD",1771246948514,1.183,2019.8,2018.4,0.48418124]
["bitfinex","ETHUSD",1771246949085,8.61535793,2019.7,2018.1,1.402]
["bitfinex","ETHUSD",1771246949302,8.61535793,2019.7,2018.1,1.88618124]
["bitfinex","ETHUSD",1771246949516,9.50835793,2019.7,2018.2,0.48418124]
["bitfinex","ETHUSD",1771246949721,8.61535793,2019.7,2018.4,0.48418124]
["bitfinex","ETHUSD",1771246950390,8.61535793,2019.7,2018.1,10.24429431]
["bitfinex","ETHUSD",1771246950391,8.11535793,2019.7,2018.7,8.65543807]
["bitfinex","ETHUSD",1771246950597,8.11645793,2019.7,2018.6,0.001]
["bitfinex","ETHUSD",1771246951811,9.35428414,2019.7,2018.6,0.001]
["bitfinex","ETHUSD",1771246952014,8.57205227,2019.6,2018.1,1.402]
["bitfinex","ETHUSD",1771246952212,15.45967134,2019.4,2017.4,0.48418124]
["bitfinex","ETHUSD",1771246952410,0.45669434,2019.1,2017.3,0.893]
["bitfinex","ETHUSD",1771246952609,8.65543807,2019.4,2017.3,0.893]
["bitfinex","ETHUSD",1771246952610,8.11535793,2019.0,2017.3,2.13227982]
["bitfinex","ETHUSD",1771246952790,2.24333771,2020.0,2017.3,2.13227982]
["bitfinex","ETHUSD",1771246952791,8.11535793,2019.2,2017.9,0.58658124]
["bitfinex","ETHUSD",1771246952991,8.11535793,2019.5,2018.0,0.99318124]
["bitfinex","ETHUSD",1771246953316,8.11535793,2019.5,2018.1,0.893]
["bitfinex","ETHUSD",1771246953895,8.11535793,2019.5,2018.3,0.48418124]
["bitfinex","ETHUSD",1771246954105,8.11535793,2019.5,2018.1,0.893]
["bitfinex","ETHUSD",1771246955114,8.11535793,2019.5,2018.1,2.13175757]
["bitfinex","ETHUSD",1771246955412,8.11535793,2019.5,2018.1,0.893]
["bitfinex","ETHUSD",1771246955992,1.177,2019.4,2018.1,0.893]
["bitfinex","ETHUSD",1771246956191,8.11535793,2019.5,2018.1,0.893]
["bitfinex","ETHUSD",1771246956397,8.11535793,2019.5,2018.2,0.18685624]
["bitfinex","ETHUSD",1771246956593,8.11288164,2019.4,2018.2,0.18685624]
["bitfinex","ETHUSD",1771246956801,8.11288164,2019.6,2018.2,0.18685624]
["bitfinex","ETHUSD",1771246957728,8.11288164,2019.6,2018.5,0.18685624]
["bitfinex","ETHUSD",1771246957932,8.11288164,2019.6,2018.6,0.509]
["bitfinex","ETHUSD",1771246958642,8.11288164,2019.5,2018.6,0.509]
["bitfinex","ETHUSD",1771246960409,8.11288164,2019.5,2018.7,0.18685624]
["bitfinex","ETHUSD",1771246960722,7.61288164,2019.5,2018.6,0.509]
["bitfinex","ETHUSD",1771246960930,0.0011,2019.7,2018.7,0.18685624]
["bitfinex","ETHUSD",1771246961143,0.45669434,2021.2,2019.6,8.65543807]
["bitfinex","ETHUSD",1771246961296,7.06288164,2021.0,2019.8,0.18685624]
["bitfinex","ETHUSD",1771246961612,1.63069434,2021.7,2019.8,0.18685624]
["bitfinex","ETHUSD",1771246962132,1.63069434,2021.7,2019.7,1.401]
["bitfinex","ETHUSD",1771246962133,0.45669434,2021.7,2019.9,2.87954435]
["bitfinex","ETHUSD",1771246962426,1.69328223,2021.7,2019.7,1.58785624]
["bitfinex","ETHUSD",1771246962632,1.23668692,2021.6,2019.8,0.43512498]
["bitfinex","ETHUSD",1771246962831,0.45669434,2021.7,2019.7,4.18577965]
["bitfinex","ETHUSD",1771246962832,2.28873203,2021.5,2019.9,3.21996931]
["bitfinex","ETHUSD",1771246963136,1.052,2021.5,2019.8,0.18685624]
["bitfinex","ETHUSD",1771246963316,1.052,2021.5,2019.9,2.78878468]
["bitfinex","ETHUSD",1771246963516,1.2366729,2021.6,2019.8,0.18685624]
["bitfinex","ETHUSD",1771246963850,1.62869434,2021.7,2019.9,3.22478603]
["bitfinex","ETHUSD",1771246964144,0.0709383,2021.1,2020.1,0.18685624]
["bitfinex","ETHUSD",1771246964342,0.0709383,2021.1,2020.2,3.29653274]
["bitfinex","ETHUSD",1771246964502,0.0709383,2021.1,2020.3,2.78927037]
["bitfinex","ETHUSD",1771246964701,0.0709383,2021.1,2020.2,0.508]
["bitfinex","ETHUSD",1771246965101,0.0011,2020.9,2020.2,0.508]
["bitfinex","ETHUSD",1771246965624,0.49257396,2020.9,2019.7,0.892]
["bitfinex","ETHUSD",1771246965805,0.47473922,2020.8,2019.7,0.892]
["bitfinex","ETHUSD",1771246966226,0.47473922,2020.8,2019.0,0.508]
["bitfinex","ETHUSD",1771246966550,0.47473922,2020.6,2019.1,2.80006619]
["bitfinex","ETHUSD",1771246966776,0.47473922,2020.6,2019.0,0.508]
["bitfinex","ETHUSD",1771246967345,0.47473922,2020.6,2019.1,3.24286048]
["bitfinex","ETHUSD",1771246967507,0.47473922,2020.6,2019.2,3.24281203]
["bitfinex","ETHUSD",1771246967703,0.47473922,2020.4,2019.0,0.508]
["bitfinex","ETHUSD",1771246967929,0.47473922,2020.4,2019.1,2.80457545]
["bitfinex","ETHUSD",1771246968108,0.47473922,2020.4,2019.0,0.508]
["bitfinex","ETHUSD",1771246968306,0.47473922,2020.4,2019.1,3.24703599]
["bitfinex","ETHUSD",1771246968647,0.47473922,2020.4,2019.0,0.508]
["bitfinex","ETHUSD",1771246969245,0.47473922,2020.4,2019.1,2.80959698]
["bitfinex","ETHUSD",1771246969543,0.47473922,2020.4,2019.0,0.508]
["bitfinex","ETHUSD",1771246969743,0.47473922,2020.3,2019.1,2.8094876]
["bitfinex","ETHUSD",1771246970041,0.0709383,2021.1,2019.6,2.22782372]
["bitfinex","ETHUSD",1771246970245,0.0709383,2021.1,2019.7,4.0665984]
["bitfinex","ETHUSD",1771246970582,0.0709383,2021.1,2019.8,3.24826228]
["bitfinex","ETHUSD",1771246970704,0.47473922,2020.8,2019.7,1.4]
["bitfinex","ETHUSD",1771246971047,0.003,2020.2,2019.8,2.80567765]
["bitfinex","ETHUSD",1771246971352,0.003,2020.2,2019.3,2.22782372]
["bitfinex","ETHUSD",1771246971641,2.52817281,2020.9,2019.9,10.88326179]
["bitfinex","ETHUSD",1771246971642,1.2911,2020.9,2019.9,10.88326179]
["bitfinex","ETHUSD",1771246971849,0.0011,2020.9,2020.0,4.6438771]
["bitfinex","ETHUSD",1771246972038,0.0011,2020.9,2020.1,3.2438771]
["bitfinex","ETHUSD",1771246972255,0.0011,2020.9,2020.0,1.4]
["bitfinex","ETHUSD",1771246972536,0.47583922,2020.9,2019.9,0.508]
["bitfinex","ETHUSD",1771246973104,0.47583922,2020.9,2020.0,2.80460779]
["bitfinex","ETHUSD",1771246973303,0.47583922,2020.9,2020.1,2.80543827]
["bitfinex","ETHUSD",1771246973535,0.47583922,2020.9,2019.9,0.508]
["bitfinex","ETHUSD",1771246973835,0.47583922,2020.9,2020.0,3.24368122]
["bitfinex","ETHUSD",1771246974138,0.47583922,2020.9,2019.9,0.508]
["bitfinex","ETHUSD",1771246974139,0.47473922,2020.8,2019.9,0.508]
["bitfinex","ETHUSD",1771246974734,0.47473922,2020.8,2019.7,0.508]
["bitfinex","ETHUSD",1771246974932,0.47473922,2020.8,2019.8,2.80858309]
["bitfinex","ETHUSD",1771246975105,0.47473922,2020.8,2019.7,0.508]
["bitfinex","ETHUSD",1771246975306,0.0709383,2021.1,2019.8,11.9047008]
["bitfinex","ETHUSD",1771246975507,0.0709383,2021.1,2020.0,2.24380454]
["bitfinex","ETHUSD",1771246975708,0.0709383,2021.1,2020.1,2.68283448]
["bitfinex","ETHUSD",1771246975912,0.0709383,2021.1,2020.2,6.89306727]
["bitfinex","ETHUSD",1771246976217,0.0709383,2021.1,2020.3,3.24926273]
["bitfinex","ETHUSD",1771246976430,0.0709383,2021.1,2020.4,3.24926273]
["bitfinex","ETHUSD",1771246976618,0.0709383,2021.1,2020.5,2.80726878]
["bitfinex","ETHUSD",1771246976839,0.0709383,2021.1,2020.2,1.4]
["bitfinex","ETHUSD",1771246977051,0.0709383,2021.1,2020.3,3.24586261]
["bitfinex","ETHUSD",1771246977353,0.0709383,2021.1,2020.4,3.24586261]
["bitfinex","ETHUSD",1771246977547,0.0709383,2021.1,2020.5,2.80721902]
["bitfinex","ETHUSD",1771246977853,1.29,2022.1,2020.6,0.508]
["bitfinex","ETHUSD",1771246978085,1.29,2022.3,2021.1,13.83446244]
["bitfinex","ETHUSD",1771246978258,0.47473922,2023.5,2021.1,13.83446244]
["bitfinex","ETHUSD",1771246978259,0.47473922,2023.4,2021.4,3.54855716]
["bitfinex","ETHUSD",1771246978468,0.47473922,2023.4,2021.5,5.48035945]
["bitfinex","ETHUSD",1771246978653,0.47473922,2023.3,2021.6,3.75182029]
["bitfinex","ETHUSD",1771246978843,0.47473922,2023.3,2021.7,3.24251636]
["bitfinex","ETHUSD",1771246979042,0.47473922,2023.3,2021.8,2.80569188]
["bitfinex","ETHUSD",1771246979255,0.47473922,2023.3,2021.4,0.25843013]
["bitfinex","ETHUSD",1771246979256,0.47473922,2023.2,2021.4,0.25843013]
["bitfinex","ETHUSD",1771246979567,0.47473922,2023.2,2021.4,1.15043013]
["bitfinex","ETHUSD",1771246979568,0.42473922,2023.0,2021.4,1.15043013]
["bitfinex","ETHUSD",1771246979780,1.23584952,2022.9,2021.4,1.65843013]
["bitfinex","ETHUSD",1771246979940,0.47473922,2022.8,2021.4,1.65843013]
["bitfinex","ETHUSD",1771246980337,0.47473922,2022.8,2021.5,3.22953672]
["bitfinex","ETHUSD",1771246980570,0.47473922,2022.8,2021.6,2.79354027]
["bitfinex","ETHUSD",1771246980772,0.0011,2023.3,2021.6,0.508]
["bitfinex","ETHUSD",1771246980958,0.47473922,2023.2,2021.7,2.78954386]
["bitfinex","ETHUSD",1771246981163,0.47473922,2023.2,2021.8,2.78954386]
["bitfinex","ETHUSD",1771246981367,0.47473922,2023.2,2021.9,2.78505588]
["bitfinex","ETHUSD",1771246981579,0.47473922,2023.2,2021.7,0.18685624]
["bitfinex","ETHUSD",1771246981932,0.0011,2023.3,2022.3,0.18685624]
["bitfinex","ETHUSD",1771246982106,0.0011,2023.3,2022.0,0.892]
["bitfinex","ETHUSD",1771246982397,0.47583922,2023.3,2022.0,0.892]
["bitfinex","ETHUSD",1771246982541,0.47473922,2023.1,2021.8,0.508]
["bitfinex","ETHUSD",1771246982741,0.47473922,2022.7,2021.4,0.25843013]
["bitfinex","ETHUSD",1771246982984,0.47473922,2022.7,2020.5,2.23653916]
["bitfinex","ETHUSD",1771246982985,0.47473922,2022.3,2020.5,2.23653916]
["bitfinex","ETHUSD",1771246983208,9.75247,2022.0,2020.2,0.891]
["bitfinex","ETHUSD",1771246983342,0.47473922,2021.7,2020.2,0.891]
["bitfinex","ETHUSD",1771246983541,0.47473922,2021.7,2020.3,2.79348408]
["bitfinex","ETHUSD",1771246983739,0.47473922,2022.3,2020.4,2.79306251]
["bitfinex","ETHUSD",1771246983942,0.47473922,2021.9,2020.5,1.399]
["bitfinex","ETHUSD",1771246984244,0.47473922,2021.9,2020.6,3.29991018]
["bitfinex","ETHUSD",1771246984546,0.47473922,2022.5,2021.1,8.65543807]
["bitfinex","ETHUSD",1771246984744,0.47473922,2023.0,2021.2,3.73599034]
["bitfinex","ETHUSD",1771246984968,0.47473922,2023.0,2021.4,0.18685624]
["bitfinex","ETHUSD",1771246985176,0.47473922,2023.0,2021.5,1.399]
["bitfinex","ETHUSD",1771246985385,0.47473922,2023.0,2021.6,3.40946733]
["bitfinex","ETHUSD",1771246985554,0.47473922,2023.0,2021.7,2.78717851]
["bitfinex","ETHUSD",1771246985779,0.891,2023.2,2021.6,0.18685624]
["bitfinex","ETHUSD",1771246985993,0.0011,2023.3,2021.6,0.18685624]
["bitfinex","ETHUSD",1771246985994,0.0011,2023.3,2022.0,0.28925624]
["bitfinex","ETHUSD",1771246986302,0.0011,2023.3,2022.1,4.07046831]
["bitfinex","ETHUSD",1771246986603,0.0011,2023.3,2022.2,0.43492915]
["bitfinex","ETHUSD",1771246986801,0.0011,2023.3,2022.1,1.399]
["bitfinex","ETHUSD",1771246987134,0.0011,2023.3,2022.2,0.18685624]
["bitfinex","ETHUSD",1771246987292,0.47473922,2024.0,2022.3,0.94232868]
["bitfinex","ETHUSD",1771246987606,0.47473922,2024.0,2022.4,0.18685624]
["bitfinex","ETHUSD",1771246988099,0.47473922,2024.5,2022.5,0.43406002]
["bitfinex","ETHUSD",1771246988266,0.47473922,2024.3,2022.6,0.508]
["bitfinex","ETHUSD",1771246989894,0.47473922,2024.3,2022.7,0.18685624]
["bitfinex","ETHUSD",1771246990309,0.47473922,2024.3,2022.7,1.4228279]
["bitfinex","ETHUSD",1771246990476,0.47473922,2024.3,2022.7,0.18685624]
["bitfinex","ETHUSD",1771246990667,0.47473922,2024.3,2022.6,0.508]
["bitfinex","ETHUSD",1771246990883,0.47473922,2024.2,2022.6,0.508]
["bitfinex","ETHUSD",1771246991278,0.47473922,2024.2,2022.6,1.7440226]
["bitfinex","ETHUSD",1771246991465,0.47473922,2024.2,2022.7,0.18685624]
["bitfinex","ETHUSD",1771246991794,0.47473922,2024.8,2022.7,0.28925624]
["bitfinex","ETHUSD",1771246991997,0.47473922,2024.8,2022.8,8.65543807]
["bitfinex","ETHUSD",1771246991998,0.47473922,2024.7,2022.8,8.65543807]
["bitfinex","ETHUSD",1771246992175,0.47473922,2024.7,2022.9,0.28925624]
["bitfinex","ETHUSD",1771246992382,0.47473922,2024.7,2023.4,0.18685624]
["bitfinex","ETHUSD",1771246992701,1.29,2024.8,2023.5,1.399]
["bitfinex","ETHUSD",1771246993272,1.29,2024.8,2023.6,1.399]
["bitfinex","ETHUSD",1771246993827,0.4910533,2024.7,2023.6,1.399]
["bitfinex","ETHUSD",1771246994125,0.4910533,2024.6,2023.6,1.399]
["bitfinex","ETHUSD",1771246994776,0.5,2026.3,2024.4,8.65543807]
["bitfinex","ETHUSD",1771246994982,0.5,2026.1,2024.5,1.399]
["bitfinex","ETHUSD",1771246995212,0.5,2026.1,2024.6,0.508]
["bitfinex","ETHUSD",1771246995511,0.5,2025.9,2024.6,0.505]
["bitfinex","ETHUSD",1771246995707,0.5,2025.9,2023.9,8.65543807]
["bitfinex","ETHUSD",1771246995877,0.5,2025.9,2023.3,2.23653916]
["bitfinex","ETHUSD",1771246995878,1.73426314,2025.5,2024.0,0.507]
["bitfinex","ETHUSD",1771246996077,0.5,2025.5,2024.0,0.507]
["bitfinex","ETHUSD",1771246996279,1.03566425,2025.4,2024.1,0.507]
["bitfinex","ETHUSD",1771246997496,1.03566425,2025.3,2024.1,0.507]
["bitfinex","ETHUSD",1771246998079,2.27008869,2025.3,2023.9,0.891]
["bitfinex","ETHUSD",1771246998278,1.03566425,2025.3,2023.9,0.891]
["bitfinex","ETHUSD",1771246998484,0.5,2025.2,2023.9,0.891]
["bitfinex","ETHUSD",1771246998997,0.5,2025.0,2023.9,0.891]
["bitfinex","ETHUSD",1771246999398,0.5,2024.8,2023.9,0.891]
["bitfinex","ETHUSD",1771246999596,0.5,2024.8,2022.8,4.94354072]
["bitfinex","ETHUSD",1771246999597,0.5,2024.8,2023.1,0.89]
["bitfinex","ETHUSD",1771246999783,0.5,2024.6,2023.1,1.397]
["bitfinex","ETHUSD",1771246999988,0.5,2024.5,2023.1,1.397]
["bitfinex","ETHUSD",1771247000216,0.5,2024.4,2023.1,1.397]
["bitfinex","ETHUSD",1771247000710,0.5,2024.2,2023.1,1.397]
["bitfinex","ETHUSD",1771247001130,1.03566425,2024.2,2022.5,2.23653916]
["bitfinex","ETHUSD",1771247001421,0.5,2024.1,2022.6,1.397]
["bitfinex","ETHUSD",1771247001621,0.5,2024.1,2022.8,8.65543807]
["bitfinex","ETHUSD",1771247001836,1.03566425,2024.0,2022.9,0.18685624]
["bitfinex","ETHUSD",1771247003624,1.03566425,2024.0,2022.8,8.65543807]
["bitfinex","ETHUSD",1771247003826,0.5,2023.9,2022.6,1.397]
["bitfinex","ETHUSD",1771247004396,0.5,2023.7,2022.7,0.507]
["bitfinex","ETHUSD",1771247004597,0.5,2023.7,2022.4,8.65543807]
["bitfinex","ETHUSD",1771247004819,1.03566425,2023.6,2022.5,1.397]
["bitfinex","ETHUSD",1771247005103,1.03566425,2023.6,2022.6,0.18685624]
["bitfinex","ETHUSD",1771247005526,0.5,2024.7,2023.5,8.65543807]
["bitfinex","ETHUSD",1771247005701,0.5,2024.5,2023.5,8.65543807]
["bitfinex","ETHUSD",1771247005918,0.5,2024.5,2023.6,0.507]
["bitfinex","ETHUSD",1771247006121,0.5,2024.1,2022.4,2.23653916]
["bitfinex","ETHUSD",1771247006347,0.5,2024.1,2022.7,8.65543807]
["bitfinex","ETHUSD",1771247006645,1.03566425,2024.0,2022.8,3.21174946]
["bitfinex","ETHUSD",1771247006844,1.03566425,2024.0,2022.9,0.43398723]
["bitfinex","ETHUSD",1771247007146,1.03566425,2024.0,2023.1,8.65543807]
["bitfinex","ETHUSD",1771247007344,0.5,2024.6,2023.2,3.39978988]
["bitfinex","ETHUSD",1771247007515,0.0011,2023.5,2023.3,4.10293364]
["bitfinex","ETHUSD",1771247007719,0.0011,2023.7,2023.4,3.21293364]
["bitfinex","ETHUSD",1771247007927,0.5,2024.6,2023.5,0.507]
["bitfinex","ETHUSD",1771247008841,0.5,2024.6,2023.0,2.23653916]
["bitfinex","ETHUSD",1771247009048,0.5,2024.6,2023.1,4.61083978]
["bitfinex","ETHUSD",1771247009344,0.5,2024.5,2023.1,1.397]
["bitfinex","ETHUSD",1771247009746,0.5,2024.5,2023.2,11.81808767]
["bitfinex","ETHUSD",1771247009945,0.5,2024.5,2023.2,8.60250347]
["bitfinex","ETHUSD",1771247010322,0.5,2024.5,2023.1,1.397]
["bitfinex","ETHUSD",1771247010537,0.5,2024.4,2023.2,0.43475962]
["bitfinex","ETHUSD",1771247010715,0.5,2024.4,2023.1,1.397]
["bitfinex","ETHUSD",1771247010923,0.5,2024.4,2022.8,8.60250347]
["bitfinex","ETHUSD",1771247011245,0.5,2024.4,2022.9,4.6152169]
["bitfinex","ETHUSD",1771247011432,0.5,2024.4,2023.0,0.43507694]
["bitfinex","ETHUSD",1771247011633,0.5,2024.4,2022.6,2.23653916]
["bitfinex","ETHUSD",1771247011833,0.5,2024.4,2022.7,4.61630099]
["bitfinex","ETHUSD",1771247012024,0.5,2024.4,2022.8,11.82180446]
["bitfinex","ETHUSD",1771247012348,0.5,2024.4,2022.9,3.21930099]
["bitfinex","ETHUSD",1771247012645,0.5,2024.4,2022.8,8.60250347]
["bitfinex","ETHUSD",1771247012646,0.5,2024.4,2023.0,3.22028192]
["bitfinex","ETHUSD",1771247012824,0.5,2024.4,2023.1,3.29169167]
["bitfinex","ETHUSD",1771247013028,0.5,2024.4,2023.2,3.21865646]
["bitfinex","ETHUSD",1771247013225,0.5,2024.4,2023.3,3.21865646]
["bitfinex","ETHUSD",1771247013448,0.5,2024.4,2023.4,3.21865646]
["bitfinex","ETHUSD",1771247013652,0.5,2024.4,2023.5,3.21865646]
["bitfinex","ETHUSD",1771247013858,0.5,2024.4,2023.2,0.507]
["bitfinex","ETHUSD",1771247014024,0.5,2024.3,2023.3,0.4362073]
["bitfinex","ETHUSD",1771247014352,0.5,2024.2,2023.2,0.507]
["bitfinex","ETHUSD",1771247014542,0.5,2024.2,2022.9,0.507]
["bitfinex","ETHUSD",1771247014928,0.5,2024.0,2022.9,0.507]
["bitfinex","ETHUSD",1771247015123,0.5,2023.6,2021.9,2.23653916]
["bitfinex","ETHUSD",1771247015357,0.5,2023.2,2021.8,0.001]
["bitfinex","ETHUSD",1771247015654,0.5,2023.0,2021.8,0.001]
["bitfinex","ETHUSD",1771247016255,0.5,2022.8,2021.8,0.001]
["bitfinex","ETHUSD",1771247016658,0.5,2022.8,2021.9,0.43815109]
["bitfinex","ETHUSD",1771247016859,0.5,2022.8,2022.0,0.43803804]
["bitfinex","ETHUSD",1771247017060,0.5,2023.3,2022.1,3.2395434]
["bitfinex","ETHUSD",1771247017236,0.5,2023.3,2022.2,2.80070734]
["bitfinex","ETHUSD",1771247017442,0.5,2023.3,2022.3,0.62455241]
["bitfinex","ETHUSD",1771247017642,0.5,2023.3,2022.4,3.23668007]
["bitfinex","ETHUSD",1771247017841,0.5,2023.3,2022.2,2.74353916]
["bitfinex","ETHUSD",1771247017842,0.5,2023.3,2022.5,3.23668007]
["bitfinex","ETHUSD",1771247018075,0.5,2023.8,2022.7,0.18685624]
["bitfinex","ETHUSD",1771247018281,0.5,2024.4,2023.1,8.60250347]
["bitfinex","ETHUSD",1771247018458,0.5,2024.4,2023.3,2.23653916]
["bitfinex","ETHUSD",1771247018770,1.23443051,2025.3,2023.4,3.73740677]
["bitfinex","ETHUSD",1771247018935,0.4910533,2025.2,2023.5,3.23040677]
["bitfinex","ETHUSD",1771247019136,0.4910533,2025.2,2023.6,3.23040677]
["bitfinex","ETHUSD",1771247019488,0.4910533,2025.2,2023.7,3.23040677]
["bitfinex","ETHUSD",1771247019767,0.4910533,2025.2,2023.8,3.22969058]
["bitfinex","ETHUSD",1771247019967,0.4910533,2024.7,2023.2,0.89]
["bitfinex","ETHUSD",1771247020188,0.4910533,2024.4,2023.2,0.89]
["bitfinex","ETHUSD",1771247020542,0.4910533,2024.9,2023.3,3.231937]
["bitfinex","ETHUSD",1771247020796,0.4910533,2024.9,2023.4,3.231937]
["bitfinex","ETHUSD",1771247020973,0.4910533,2024.9,2023.5,3.73868196]
["bitfinex","ETHUSD",1771247021178,0.4910533,2024.9,2023.5,0.507]
["bitfinex","ETHUSD",1771247021847,0.4910533,2024.7,2023.2,0.89]
["bitfinex","ETHUSD",1771247022052,0.4910533,2024.5,2023.2,0.89]
["bitfinex","ETHUSD",1771247022247,0.4910533,2024.4,2022.6,2.23653916]
["bitfinex","ETHUSD",1771247022550,0.4910533,2024.0,2022.1,1.397]
["bitfinex","ETHUSD",1771247022748,0.4910533,2023.8,2022.2,3.2359824]
["bitfinex","ETHUSD",1771247023075,0.4910533,2023.8,2022.1,1.397]
["bitfinex","ETHUSD",1771247023279,1.3810533,2023.8,2022.1,1.397]
["bitfinex","ETHUSD",1771247023582,0.4910533,2023.7,2022.2,3.74221725]
["bitfinex","ETHUSD",1771247023766,0.4910533,2023.7,2022.3,2.79787104]
["bitfinex","ETHUSD",1771247023949,0.4910533,2023.7,2022.2,0.507]
["bitfinex","ETHUSD",1771247024693,0.49177194,2023.6,2022.0,0.001]
["bitfinex","ETHUSD",1771247024906,0.49177194,2023.6,2022.1,4.63162852]
["bitfinex","ETHUSD",1771247025183,0.49177194,2023.6,2022.2,3.23481952]
["bitfinex","ETHUSD",1771247025350,0.49177194,2023.6,2022.0,0.001]
["bitfinex","ETHUSD",1771247025551,0.49177194,2023.6,2022.2,0.507]
["bitfinex","ETHUSD",1771247025854,0.89,2023.8,2022.4,0.18685624]
["bitfinex","ETHUSD",1771247026068,0.4723218,2024.1,2022.5,5.47329327]
["bitfinex","ETHUSD",1771247026248,0.4723218,2023.9,2022.6,3.23675411]
["bitfinex","ETHUSD",1771247026450,0.4723218,2023.9,2022.4,0.507]
["bitfinex","ETHUSD",1771247026680,0.4723218,2023.9,2022.5,3.23704663]
["bitfinex","ETHUSD",1771247026879,0.4723218,2023.9,2022.6,3.2367196]
["bitfinex","ETHUSD",1771247027092,0.4723218,2024.4,2022.7,3.2367196]
["bitfinex","ETHUSD",1771247027279,0.4723218,2024.4,2022.8,3.2367196]
["bitfinex","ETHUSD",1771247027454,0.4723218,2024.4,2022.9,3.23714599]
["bitfinex","ETHUSD",1771247027652,0.4723218,2024.4,2022.4,2.23653916]
["bitfinex","ETHUSD",1771247027851,0.4723218,2024.4,2022.8,0.507]
["bitfinex","ETHUSD",1771247028375,0.4723218,2024.2,2022.8,0.507]
["bitfinex","ETHUSD",1771247028684,0.4723218,2024.2,2022.6,0.507]
["bitfinex","ETHUSD",1771247028989,0.4723218,2023.8,2022.2,0.507]
["bitfinex","ETHUSD",1771247029154,0.4723218,2023.6,2022.2,0.507]
["bitfinex","ETHUSD",1771247030359,0.4723218,2023.4,2022.0,0.001]
["bitfinex","ETHUSD",1771247030796,0.4723218,2023.2,2022.0,0.001]
["bitfinex","ETHUSD",1771247030986,0.4723218,2023.0,2022.0,0.001]
["bitfinex","ETHUSD",1771247031987,0.4723218,2022.6,2021.8,0.001]
["bitfinex","ETHUSD",1771247032170,0.4723218,2022.4,2021.5,0.001]
["bitfinex","ETHUSD",1771247032498,0.4723218,2022.2,2021.5,0.001]
["bitfinex","ETHUSD",1771247033474,0.4723218,2022.2,2022.0,0.001]
["bitfinex","ETHUSD",1771247033673,0.4723218,2022.2,2021.5,0.001]
["bitfinex","ETHUSD",1771247033886,0.4723218,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1771247034098,0.4723218,2022.2,2021.5,0.001]
["bitfinex","ETHUSD",1771247034302,1.70863715,2022.2,2021.5,0.001]
["bitfinex","ETHUSD",1771247034475,0.4723218,2022.1,2021.5,0.001]
["bitfinex","ETHUSD",1771247035088,0.4723218,2022.1,2021.3,0.001]
["bitfinex","ETHUSD",1771247035313,0.4723218,2022.1,2020.0,0.001]
["bitfinex","ETHUSD",1771247035469,0.4723218,2022.1,2020.2,8.60250347]
["bitfinex","ETHUSD",1771247035669,0.4723218,2022.1,2020.3,3.2340667]
["bitfinex","ETHUSD",1771247035887,0.4723218,2022.1,2020.4,3.23327239]
["bitfinex","ETHUSD",1771247036220,0.4723218,2022.1,2020.1,1.398]
["bitfinex","ETHUSD",1771247036531,0.4723218,2021.9,2020.2,4.63035685]
["bitfinex","ETHUSD",1771247036835,0.4723218,2021.9,2020.2,1.398]
["bitfinex","ETHUSD",1771247037333,0.4723218,2021.9,2020.3,0.18685624]
["bitfinex","ETHUSD",1771247037537,0.4723218,2021.9,2020.3,0.62326879]
["bitfinex","ETHUSD",1771247037840,0.4723218,2022.7,2020.5,0.18685624]
["bitfinex","ETHUSD",1771247038121,0.4723218,2022.7,2020.6,3.22770548]
["bitfinex","ETHUSD",1771247038122,0.4723218,2022.6,2020.6,3.22770548]
["bitfinex","ETHUSD",1771247038319,1.70835888,2022.6,2020.7,3.41450113]
["bitfinex","ETHUSD",1771247038488,0.4723218,2022.5,2020.8,0.508]
["bitfinex","ETHUSD",1771247038918,0.4723218,2022.5,2020.9,1.399]
["bitfinex","ETHUSD",1771247039093,0.4723218,2022.5,2020.3,2.98980878]
["bitfinex","ETHUSD",1771247039294,0.4723218,2022.5,2020.4,4.62629087]
["bitfinex","ETHUSD",1771247039494,0.4723218,2022.3,2020.5,0.891]
["bitfinex","ETHUSD",1771247039736,0.4723218,2022.3,2020.5,1.399]
["bitfinex","ETHUSD",1771247040103,0.4723218,2022.8,2020.9,0.1024]
["bitfinex","ETHUSD",1771247040434,0.4723218,2022.6,2021.0,1.399]
["bitfinex","ETHUSD",1771247040603,0.4723218,2022.6,2020.8,8.60250347]
["bitfinex","ETHUSD",1771247040792,0.4723218,2022.6,2020.5,0.18685624]
["bitfinex","ETHUSD",1771247040997,0.4723218,2022.6,2020.6,4.62612596]
["bitfinex","ETHUSD",1771247041225,0.4723218,2022.6,2020.8,8.60250347]
["bitfinex","ETHUSD",1771247041431,0.4723218,2022.6,2020.9,0.18685624]
["bitfinex","ETHUSD",1771247041919,0.4723218,2022.6,2021.0,1.399]
["bitfinex","ETHUSD",1771247042421,0.4723218,2022.6,2021.1,1.399]
["bitfinex","ETHUSD",1771247042622,0.0011,2022.9,2021.1,10.00150347]
["bitfinex","ETHUSD",1771247042828,0.4734218,2022.9,2021.1,10.00150347]
["bitfinex","ETHUSD",1771247043395,0.4734218,2022.9,2021.1,8.60250347]
["bitfinex","ETHUSD",1771247043627,0.4723218,2022.8,2021.2,1.399]
["bitfinex","ETHUSD",1771247043930,0.4723218,2022.8,2021.3,1.399]
["bitfinex","ETHUSD",1771247044451,0.4723218,2022.7,2021.3,1.399]
["bitfinex","ETHUSD",1771247044747,0.4723218,2022.7,2021.0,0.508]
["bitfinex","ETHUSD",1771247046135,0.4723218,2022.7,2021.1,2.79298906]
["bitfinex","ETHUSD",1771247046306,0.4723218,2022.7,2021.0,0.508]
["bitfinex","ETHUSD",1771247046833,0.4723218,2022.6,2021.2,0.001]
["bitfinex","ETHUSD",1771247048435,0.4723218,2022.4,2021.2,0.001]
["bitfinex","ETHUSD",1771247049211,1.3633218,2022.3,2021.2,0.001]
["bitfinex","ETHUSD",1771247049411,0.4723218,2022.2,2021.2,0.001]
["bitfinex","ETHUSD",1771247052316,1.70860503,2022.2,2021.2,0.001]
["bitfinex","ETHUSD",1771247052649,0.4723218,2022.1,2021.2,0.001]
["bitfinex","ETHUSD",1771247053348,0.4723218,2021.9,2021.0,0.001]
["bitfinex","ETHUSD",1771247053571,0.4723218,2021.7,2021.0,0.001]
["bitfinex","ETHUSD",1771247053731,0.4723218,2021.7,2020.7,0.001]
["bitfinex","ETHUSD",1771247053932,0.4573218,2021.5,2020.7,0.001]
["bitfinex","ETHUSD",1771247054136,0.4573218,2021.4,2020.7,0.001]
["bitfinex","ETHUSD",1771247054533,0.4573218,2021.4,2019.8,0.001]
["bitfinex","ETHUSD",1771247054534,8.60250347,2021.0,2019.8,0.001]
["bitfinex","ETHUSD",1771247054743,1.5713218,2020.9,2019.8,0.001]
["bitfinex","ETHUSD",1771247054934,0.4573218,2020.7,2019.8,0.001]
["bitfinex","ETHUSD",1771247055151,0.4573218,2020.6,2019.8,0.001]
["bitfinex","ETHUSD",1771247056038,9.0054208,2020.6,2019.8,0.001]
["bitfinex","ETHUSD",1771247056242,0.891,2020.7,2019.8,0.001]
["bitfinex","ETHUSD",1771247056463,2.12819666,2020.7,2019.8,0.001]
["bitfinex","ETHUSD",1771247056674,2.58551846,2020.7,2019.8,0.001]
["bitfinex","ETHUSD",1771247056832,13.45226,2020.6,2019.8,0.001]
["bitfinex","ETHUSD",1771247057174,4.662603,2020.6,2019.8,0.001]
["bitfinex","ETHUSD",1771247057328,4.137674,2020.6,2019.8,0.001]
["bitfinex","ETHUSD",1771247057529,3.160674,2020.6,2019.8,0.001]
["bitfinex","ETHUSD",1771247058528,3.90188476,2020.6,2019.8,0.001]
["bitfinex","ETHUSD",1771247058734,0.4573218,2020.2,2019.0,0.0008]
["bitfinex","ETHUSD",1771247058934,4.9572618,2020.0,2019.0,0.0008]
["bitfinex","ETHUSD",1771247059271,0.891,2019.9,2019.0,0.0008]
["bitfinex","ETHUSD",1771247059478,2.007,2019.8,2019.0,0.0008]
["bitfinex","ETHUSD",1771247060569,3.24478909,2019.8,2019.0,0.0008]
["bitfinex","ETHUSD",1771247061154,2.007,2019.8,2019.0,0.0008]
["bitfinex","ETHUSD",1771247061862,3.24475774,2019.8,2019.0,0.0008]
["bitfinex","ETHUSD",1771247062187,2.007,2019.8,2019.0,0.0008]
["bitfinex","ETHUSD",1771247062387,3.24475605,2019.8,2019.0,0.0008]
["bitfinex","ETHUSD",1771247062952,9.677845,2019.7,2018.3,0.001]
["bitfinex","ETHUSD",1771247063150,0.4573218,2019.4,2018.3,0.001]
["bitfinex","ETHUSD",1771247063648,3.24475605,2019.8,2018.3,0.001]
["bitfinex","ETHUSD",1771247063649,0.4573218,2019.3,2018.3,0.001]
["bitfinex","ETHUSD",1771247063848,0.4573218,2019.1,2018.3,0.001]
["bitfinex","ETHUSD",1771247064046,2.01,2019.0,2018.3,0.001]
["bitfinex","ETHUSD",1771247064555,3.24823918,2019.0,2018.3,0.001]
["bitfinex","ETHUSD",1771247064756,0.4573218,2018.9,2017.8,0.001]
["bitfinex","ETHUSD",1771247064959,0.4573218,2018.7,2017.8,0.001]
["bitfinex","ETHUSD",1771247065148,1.123,2018.6,2017.8,0.001]
["bitfinex","ETHUSD",1771247065369,5.07732,2018.5,2017.8,0.001]
["bitfinex","ETHUSD",1771247065573,1.5803218,2018.6,2017.0,0.47416831]
["bitfinex","ETHUSD",1771247065770,4.755696,2018.5,2017.0,0.47416831]
["bitfinex","ETHUSD",1771247065983,0.4573218,2018.5,2016.6,0.47416831]
["bitfinex","ETHUSD",1771247066194,0.4573218,2018.3,2016.6,0.47416831]
["bitfinex","ETHUSD",1771247066594,1.23872757,2018.2,2016.3,0.47416831]
["bitfinex","ETHUSD",1771247066765,1.69604937,2018.2,2016.3,0.47416831]
["bitfinex","ETHUSD",1771247066971,0.4573218,2018.0,2016.3,0.47416831]
["bitfinex","ETHUSD",1771247067184,1.124,2017.9,2016.4,0.47416831]
["bitfinex","ETHUSD",1771247067381,1.124,2018.0,2016.5,0.47416831]
["bitfinex","ETHUSD",1771247068273,1.124,2018.0,2016.2,8.60250347]
["bitfinex","ETHUSD",1771247068274,1.5813218,2018.0,2016.2,9.07667178]
["bitfinex","ETHUSD",1771247068474,1.5813218,2018.0,2016.3,0.47416831]
["bitfinex","ETHUSD",1771247068678,1.124,2018.0,2016.3,0.47416831]
["bitfinex","ETHUSD",1771247068878,1.124,2018.0,2016.4,0.47416831]
["bitfinex","ETHUSD",1771247069083,0.4573218,2018.4,2016.6,0.47416831]
["bitfinex","ETHUSD",1771247069499,0.4573218,2018.8,2016.8,0.47416831]
["bitfinex","ETHUSD",1771247069701,3.7136873,2018.8,2017.0,0.47416831]
["bitfinex","ETHUSD",1771247069894,2.4753218,2018.8,2017.0,0.47416831]
["bitfinex","ETHUSD",1771247070070,3.25635945,2018.8,2017.0,0.47416831]
["bitfinex","ETHUSD",1771247070483,2.018,2018.8,2017.0,0.47416831]
["bitfinex","ETHUSD",1771247070678,3.25636626,2018.8,2017.0,0.47416831]
["bitfinex","ETHUSD",1771247070879,3.25636282,2018.8,2017.0,0.47416831]
["bitfinex","ETHUSD",1771247071177,2.016,2018.9,2017.0,0.47416831]
["bitfinex","ETHUSD",1771247071690,2.016,2018.9,2017.5,8.65756262]
["bitfinex","ETHUSD",1771247071691,0.892,2018.9,2017.5,8.65756262]
["bitfinex","ETHUSD",1771247071892,0.892,2018.9,2017.5,9.13173093]
["bitfinex","ETHUSD",1771247072191,0.892,2018.9,2017.6,0.892]
["bitfinex","ETHUSD",1771247072900,0.892,2018.9,2017.6,1.36616831]
["bitfinex","ETHUSD",1771247073211,2.015,2019.3,2017.7,0.47416831]
["bitfinex","ETHUSD",1771247074888,2.015,2019.3,2017.8,0.001]
["bitfinex","ETHUSD",1771247075609,2.015,2019.3,2019.0,0.0008]
["bitfinex","ETHUSD",1771247075804,2.015,2019.3,2017.8,0.47516831]
["bitfinex","ETHUSD",1771247076711,2.015,2019.3,2019.0,0.0008]
["bitfinex","ETHUSD",1771247076914,3.25305528,2019.3,2017.8,0.47516831]
["bitfinex","ETHUSD",1771247077312,3.25305528,2019.3,2017.8,0.0159709]
["bitfinex","ETHUSD",1771247077514,0.4573218,2019.1,2017.6,0.892]
["bitfinex","ETHUSD",1771247077709,0.4573218,2018.7,2017.6,0.892]
["bitfinex","ETHUSD",1771247077902,0.4573218,2018.5,2017.5,0.001]
["bitfinex","ETHUSD",1771247078817,1.119,2018.6,2017.5,0.001]
["bitfinex","ETHUSD",1771247079116,1.5763218,2018.6,2017.5,0.001]
["bitfinex","ETHUSD",1771247079284,0.4573218,2018.5,2017.5,0.001]
["bitfinex","ETHUSD",1771247080202,0.4445218,2018.5,2017.5,0.001]
["bitfinex","ETHUSD",1771247080817,1.119,2018.6,2017.5,0.001]
["bitfinex","ETHUSD",1771247081123,0.4573218,2018.9,2017.5,0.001]
["bitfinex","ETHUSD",1771247081692,0.4573218,2018.9,2017.5,0.51]
["bitfinex","ETHUSD",1771247082019,0.4573218,2018.9,2017.5,1.403]
["bitfinex","ETHUSD",1771247082393,1.116,2019.2,2017.5,1.403]
["bitfinex","ETHUSD",1771247083024,1.116,2019.2,2017.6,9.04707551]
["bitfinex","ETHUSD",1771247083209,0.4573218,2019.2,2017.5,1.24013575]
["bitfinex","ETHUSD",1771247083417,0.4573218,2019.2,2017.6,0.43962104]
["bitfinex","ETHUSD",1771247083625,0.4573218,2019.2,2017.5,2.52346321]
["bitfinex","ETHUSD",1771247083838,0.4573218,2019.2,2017.6,0.43959338]
["bitfinex","ETHUSD",1771247084038,0.4573218,2019.2,2017.5,1.28431289]
["bitfinex","ETHUSD",1771247084335,0.4573218,2019.2,2019.0,0.0008]
["bitfinex","ETHUSD",1771247085748,0.892,2019.3,2019.0,0.0008]
["bitfinex","ETHUSD",1771247085906,0.0011,2020.1,2019.2,9.18905042]
["bitfinex","ETHUSD",1771247086110,0.49068759,2020.9,2019.6,9.18905042]
["bitfinex","ETHUSD",1771247086342,0.62946987,2020.8,2019.6,9.18905042]
["bitfinex","ETHUSD",1771247086548,0.49068759,2021.1,2019.2,9.57936331]
["bitfinex","ETHUSD",1771247086707,0.49068759,2021.0,2019.5,0.893]
["bitfinex","ETHUSD",1771247086912,0.62946987,2020.9,2019.6,9.18905042]
["bitfinex","ETHUSD",1771247087636,0.62946987,2020.8,2019.6,9.18905042]
["bitfinex","ETHUSD",1771247088015,0.62946987,2020.8,2019.6,8.6346046]
["bitfinex","ETHUSD",1771247088409,1.38368759,2021.4,2019.6,8.6346046]
["bitfinex","ETHUSD",1771247088410,0.893,2021.4,2019.8,0.39031289]
["bitfinex","ETHUSD",1771247088635,0.62946987,2021.3,2019.8,0.39031289]
["bitfinex","ETHUSD",1771247088835,0.62946987,2021.3,2020.1,8.6346046]
["bitfinex","ETHUSD",1771247089142,0.0011,2020.7,2020.1,0.508]
["bitfinex","ETHUSD",1771247089444,0.0011,2020.7,2020.0,1.4]
["bitfinex","ETHUSD",1771247090243,0.62946987,2020.6,2019.6,8.82146084]
["bitfinex","ETHUSD",1771247090714,0.62946987,2020.6,2019.7,1.4]
["bitfinex","ETHUSD",1771247092047,0.0011,2020.7,2019.8,0.57716913]
["bitfinex","ETHUSD",1771247092248,0.0011,2021.2,2020.2,8.6346046]
["bitfinex","ETHUSD",1771247092424,0.62946987,2021.1,2020.3,0.508]
["bitfinex","ETHUSD",1771247092759,0.62946987,2021.1,2019.8,0.18685624]
["bitfinex","ETHUSD",1771247092957,0.62946987,2021.1,2019.9,0.892]
["bitfinex","ETHUSD",1771247093153,0.62946987,2021.1,2019.9,1.4]
["bitfinex","ETHUSD",1771247093348,0.62946987,2021.1,2019.7,0.38921289]
["bitfinex","ETHUSD",1771247093543,0.62946987,2021.1,2020.0,0.508]
["bitfinex","ETHUSD",1771247093743,0.62946987,2021.1,2019.7,0.38921289]
["bitfinex","ETHUSD",1771247093940,0.62946987,2021.1,2019.8,1.58685624]
["bitfinex","ETHUSD",1771247094135,0.62946987,2021.1,2019.9,1.4]
["bitfinex","ETHUSD",1771247094940,0.62946987,2021.1,2020.0,1.4]
["bitfinex","ETHUSD",1771247095558,0.0011,2021.2,2020.0,1.4]
["bitfinex","ETHUSD",1771247095762,0.62946987,2021.1,2020.0,1.4]
["bitfinex","ETHUSD",1771247096265,0.62946987,2021.1,2020.1,1.4]
["bitfinex","ETHUSD",1771247098131,0.62946987,2021.1,2019.8,0.18685624]
["bitfinex","ETHUSD",1771247098448,0.62946987,2021.1,2019.7,0.57606913]
["bitfinex","ETHUSD",1771247098449,0.62946987,2021.1,2019.9,1.4]
["bitfinex","ETHUSD",1771247099047,0.62946987,2021.1,2019.7,0.38921289]
["bitfinex","ETHUSD",1771247099254,0.62946987,2021.1,2020.0,1.4]
["bitfinex","ETHUSD",1771247099958,0.62946987,2021.1,2020.1,0.18685624]
["bitfinex","ETHUSD",1771247100141,0.0011,2021.2,2020.4,8.6346046]
["bitfinex","ETHUSD",1771247100336,0.892,2022.2,2020.5,0.18685624]
["bitfinex","ETHUSD",1771247100550,0.892,2022.2,2020.0,8.6346046]
["bitfinex","ETHUSD",1771247100551,0.49068759,2022.1,2020.0,8.6346046]
["bitfinex","ETHUSD",1771247100753,0.49068759,2021.9,2020.1,1.78921289]
["bitfinex","ETHUSD",1771247100952,0.49068759,2021.9,2020.2,0.18685624]
["bitfinex","ETHUSD",1771247101451,0.49068759,2021.7,2020.1,1.4]
["bitfinex","ETHUSD",1771247101652,0.49068759,2021.7,2020.2,0.18685624]
["bitfinex","ETHUSD",1771247101958,0.49068759,2021.7,2020.2,0.57606913]
["bitfinex","ETHUSD",1771247102152,0.49068759,2022.1,2020.4,8.6346046]
["bitfinex","ETHUSD",1771247102353,0.49068759,2022.1,2020.5,0.18685624]
["bitfinex","ETHUSD",1771247102662,0.49178759,2022.5,2021.0,0.18685624]
["bitfinex","ETHUSD",1771247102861,0.49178759,2022.5,2020.9,8.6346046]
["bitfinex","ETHUSD",1771247102862,1.7278833,2022.5,2020.9,8.6346046]
["bitfinex","ETHUSD",1771247103050,0.49068759,2022.4,2021.1,1.4]
["bitfinex","ETHUSD",1771247103357,0.0011,2021.4,2021.2,1.4]
["bitfinex","ETHUSD",1771247103571,0.49068759,2022.4,2021.2,1.4]
["bitfinex","ETHUSD",1771247103776,0.0011,2022.5,2021.2,1.4]
["bitfinex","ETHUSD",1771247104146,0.49068759,2022.4,2021.2,0.892]
["bitfinex","ETHUSD",1771247104365,0.49068759,2022.4,2020.4,8.6346046]
["bitfinex","ETHUSD",1771247104572,0.49068759,2022.4,2020.6,0.18685624]
["bitfinex","ETHUSD",1771247104969,0.49068759,2022.4,2020.3,9.02271749]
["bitfinex","ETHUSD",1771247105170,0.49068759,2022.2,2020.4,0.892]
["bitfinex","ETHUSD",1771247105470,0.49068759,2022.1,2020.4,1.78811289]
["bitfinex","ETHUSD",1771247105674,0.49068759,2022.1,2020.5,0.18685624]
["bitfinex","ETHUSD",1771247105847,0.49068759,2022.1,2020.5,0.57496913]
["bitfinex","ETHUSD",1771247106254,0.0011,2022.5,2020.8,0.18685624]
["bitfinex","ETHUSD",1771247106471,0.49068759,2022.4,2020.9,1.4]
["bitfinex","ETHUSD",1771247106973,1.23720196,2022.5,2020.7,8.6346046]
["bitfinex","ETHUSD",1771247106974,0.49068759,2022.2,2020.7,8.6346046]
["bitfinex","ETHUSD",1771247107280,0.49068759,2022.2,2020.8,1.4]
["bitfinex","ETHUSD",1771247107468,0.49068759,2022.2,2020.9,0.18685624]
["bitfinex","ETHUSD",1771247107779,0.49178759,2022.5,2020.9,0.18685624]
["bitfinex","ETHUSD",1771247107950,0.49178759,2022.5,2021.2,9.17080221]
["bitfinex","ETHUSD",1771247108149,0.0011,2022.5,2021.6,9.17080221]
["bitfinex","ETHUSD",1771247108349,0.0011,2022.7,2022.0,9.17080221]
["bitfinex","ETHUSD",1771247108581,0.0011,2022.9,2022.0,9.17080221]
["bitfinex","ETHUSD",1771247108947,0.0011,2022.9,2021.6,9.17080221]
["bitfinex","ETHUSD",1771247109151,0.49178759,2022.9,2022.0,0.892]
["bitfinex","ETHUSD",1771247109491,0.0011,2022.9,2022.0,0.892]
["bitfinex","ETHUSD",1771247109979,0.003,2023.1,2022.4,9.17080221]
["bitfinex","ETHUSD",1771247110177,0.003,2023.1,2022.0,9.17080221]
["bitfinex","ETHUSD",1771247110367,0.003,2023.1,2022.1,1.399]
["bitfinex","ETHUSD",1771247110883,0.003,2023.1,2022.2,0.508]
["bitfinex","ETHUSD",1771247111114,0.49368759,2023.1,2021.6,9.17080221]
["bitfinex","ETHUSD",1771247111414,0.49368759,2023.1,2021.7,1.399]
["bitfinex","ETHUSD",1771247111415,0.49068759,2022.9,2021.7,1.399]
["bitfinex","ETHUSD",1771247111889,0.003,2023.1,2021.7,1.399]
["bitfinex","ETHUSD",1771247112091,0.49068759,2023.0,2021.8,1.399]
["bitfinex","ETHUSD",1771247112493,0.49068759,2023.0,2021.9,0.508]
["bitfinex","ETHUSD",1771247112868,0.49068759,2023.0,2022.0,0.508]
["bitfinex","ETHUSD",1771247114681,0.003,2023.1,2022.0,9.17080221]
["bitfinex","ETHUSD",1771247114872,0.003,2023.1,2022.1,1.399]
["bitfinex","ETHUSD",1771247115073,0.0011,2022.8,2022.1,1.399]
["bitfinex","ETHUSD",1771247115585,0.0011,2022.8,2021.6,9.17080221]
["bitfinex","ETHUSD",1771247115787,0.0011,2022.8,2021.8,0.18685624]
["bitfinex","ETHUSD",1771247116396,0.0011,2022.8,2021.9,0.891]
["bitfinex","ETHUSD",1771247116699,0.0011,2022.8,2021.9,1.399]
["bitfinex","ETHUSD",1771247116894,0.0011,2022.8,2021.6,9.17080221]
["bitfinex","ETHUSD",1771247117072,0.0011,2022.8,2021.7,1.399]
["bitfinex","ETHUSD",1771247118298,0.0011,2022.8,2021.8,1.399]
["bitfinex","ETHUSD",1771247118470,0.0011,2022.8,2021.6,9.17080221]
["bitfinex","ETHUSD",1771247118674,0.46305171,2022.8,2021.7,1.399]
["bitfinex","ETHUSD",1771247119066,0.46305171,2022.8,2021.6,9.17080221]
["bitfinex","ETHUSD",1771247119270,0.46305171,2022.8,2021.7,1.399]
["bitfinex","ETHUSD",1771247120700,0.0011,2023.0,2022.4,9.17080221]
["bitfinex","ETHUSD",1771247120888,0.003,2023.1,2022.5,0.508]
["bitfinex","ETHUSD",1771247121091,0.003,2023.1,2022.6,0.508]
["bitfinex","ETHUSD",1771247122178,0.46195171,2023.5,2022.6,0.508]
["bitfinex","ETHUSD",1771247122707,0.46495171,2023.9,2022.6,0.508]
["bitfinex","ETHUSD",1771247122904,0.46195171,2023.8,2022.7,0.508]
["bitfinex","ETHUSD",1771247123608,0.46195171,2023.8,2022.4,9.17080221]
["bitfinex","ETHUSD",1771247123818,0.46195171,2023.7,2022.4,9.17080221]
["bitfinex","ETHUSD",1771247123989,0.46195171,2023.7,2022.5,1.399]
["bitfinex","ETHUSD",1771247124189,0.46195171,2023.7,2022.1,9.18911508]
["bitfinex","ETHUSD",1771247124405,0.46195171,2023.7,2022.2,1.83566808]
["bitfinex","ETHUSD",1771247124715,0.46195171,2023.7,2022.2,1.399]
["bitfinex","ETHUSD",1771247124927,0.46195171,2023.7,2022.1,9.18911508]
["bitfinex","ETHUSD",1771247125091,0.46195171,2023.7,2022.2,1.399]
["bitfinex","ETHUSD",1771247125593,0.46195171,2023.7,2022.1,8.61297595]
["bitfinex","ETHUSD",1771247125828,1.23542202,2023.6,2021.7,9.00225884]
["bitfinex","ETHUSD",1771247126145,0.46195171,2023.5,2021.8,1.83600321]
["bitfinex","ETHUSD",1771247126421,0.46195171,2023.5,2021.9,0.43700321]
["bitfinex","ETHUSD",1771247126623,0.46195171,2023.5,2021.9,0.891]
["bitfinex","ETHUSD",1771247126805,0.46195171,2023.5,2022.0,0.508]
["bitfinex","ETHUSD",1771247127011,0.46195171,2023.5,2021.3,9.00225884]
["bitfinex","ETHUSD",1771247127211,0.46195171,2023.5,2021.4,1.83641069]
["bitfinex","ETHUSD",1771247127525,0.46195171,2023.5,2021.5,0.43741069]
["bitfinex","ETHUSD",1771247127820,0.46195171,2023.3,2021.5,0.43741069]
["bitfinex","ETHUSD",1771247128123,0.46195171,2023.3,2021.6,0.508]
["bitfinex","ETHUSD",1771247128596,0.46195171,2023.1,2021.6,0.508]
["bitfinex","ETHUSD",1771247128801,0.46195171,2023.1,2022.4,0.001]
["bitfinex","ETHUSD",1771247129308,0.46195171,2022.6,2020.9,0.891]
["bitfinex","ETHUSD",1771247129513,0.46195171,2022.4,2020.9,0.891]
["bitfinex","ETHUSD",1771247129712,0.46195171,2022.2,2020.9,0.891]
["bitfinex","ETHUSD",1771247129912,0.46195171,2022.0,2021.9,0.001]
["bitfinex","ETHUSD",1771247130108,0.46195171,2022.0,2020.9,0.891]
["bitfinex","ETHUSD",1771247131395,0.46195171,2021.8,2020.7,0.001]
["bitfinex","ETHUSD",1771247132020,0.46195171,2021.6,2020.7,0.001]
["bitfinex","ETHUSD",1771247133425,0.46195171,2021.4,2020.7,0.001]
["bitfinex","ETHUSD",1771247134028,0.46195171,2021.2,2020.7,0.001]
["bitfinex","ETHUSD",1771247134521,0.46195171,2021.2,2020.2,0.001]
["bitfinex","ETHUSD",1771247134925,0.46195171,2021.0,2020.2,0.001]
["bitfinex","ETHUSD",1771247136013,0.46195171,2020.9,2020.2,0.001]
["bitfinex","ETHUSD",1771247136421,0.46195171,2021.4,2020.2,0.001]
["bitfinex","ETHUSD",1771247136626,0.46195171,2021.7,2020.2,0.001]
["bitfinex","ETHUSD",1771247137931,1.23664424,2021.6,2020.2,0.001]
["bitfinex","ETHUSD",1771247138225,0.46195171,2021.5,2020.2,0.509]
["bitfinex","ETHUSD",1771247139003,0.46195171,2021.5,2020.2,0.001]
["bitfinex","ETHUSD",1771247139600,0.891,2021.6,2020.2,0.18785624]
["bitfinex","ETHUSD",1771247139848,0.891,2021.6,2020.3,1.399]
["bitfinex","ETHUSD",1771247140946,0.46195171,2021.9,2020.3,1.399]
["bitfinex","ETHUSD",1771247141749,0.46195171,2021.9,2020.4,0.18685624]
["bitfinex","ETHUSD",1771247142058,0.46195171,2021.9,2020.4,8.63197801]
["bitfinex","ETHUSD",1771247142255,0.46195171,2021.9,2020.5,0.18685624]
["bitfinex","ETHUSD",1771247142554,1.23625111,2022.3,2020.8,8.63197801]
["bitfinex","ETHUSD",1771247142555,0.46195171,2022.3,2020.8,8.63197801]
["bitfinex","ETHUSD",1771247142762,0.46195171,2022.3,2020.9,0.508]
["bitfinex","ETHUSD",1771247142963,0.46195171,2022.3,2021.0,0.891]
["bitfinex","ETHUSD",1771247142964,0.0011,2021.4,2021.0,0.891]
["bitfinex","ETHUSD",1771247143265,0.0011,2021.4,2020.5,0.39128289]
["bitfinex","ETHUSD",1771247143420,0.0011,2021.4,2020.8,0.891]
["bitfinex","ETHUSD",1771247143848,0.0011,2021.4,2020.5,0.891]
["bitfinex","ETHUSD",1771247144033,0.0011,2021.4,2020.7,8.47374262]
["bitfinex","ETHUSD",1771247144823,0.0011,2021.4,2020.4,0.001]
["bitfinex","ETHUSD",1771247144824,0.49720742,2021.3,2020.4,0.001]
["bitfinex","ETHUSD",1771247145071,0.0011,2021.4,2020.4,8.47474262]
["bitfinex","ETHUSD",1771247145571,0.0011,2021.6,2020.4,8.47474262]
["bitfinex","ETHUSD",1771247145777,0.49830742,2021.6,2020.4,8.47474262]
["bitfinex","ETHUSD",1771247147251,0.46262065,2021.5,2020.5,0.508]
["bitfinex","ETHUSD",1771247148461,0.46262065,2021.4,2020.4,0.001]
["bitfinex","ETHUSD",1771247149339,0.46262065,2021.3,2020.4,0.001]
["bitfinex","ETHUSD",1771247150628,0.46262065,2021.3,2020.4,8.47474262]
["bitfinex","ETHUSD",1771247151455,0.0011,2021.6,2020.5,0.508]
["bitfinex","ETHUSD",1771247151652,0.46372065,2021.6,2020.5,0.508]
["bitfinex","ETHUSD",1771247151859,0.46372065,2021.6,2020.8,8.47374262]
["bitfinex","ETHUSD",1771247152575,0.46372065,2021.6,2020.4,8.47474262]
["bitfinex","ETHUSD",1771247152779,0.46372065,2021.6,2020.5,0.508]
["bitfinex","ETHUSD",1771247153237,0.0011,2021.6,2020.8,8.47374262]
["bitfinex","ETHUSD",1771247154276,0.46372065,2021.9,2020.8,8.47374262]
["bitfinex","ETHUSD",1771247154871,0.46372065,2021.9,2020.9,0.508]
["bitfinex","ETHUSD",1771247155701,0.0011,2021.2,2020.9,0.508]
["bitfinex","ETHUSD",1771247155987,0.46372065,2021.9,2020.9,0.508]
["bitfinex","ETHUSD",1771247156295,0.0011,2021.7,2020.9,0.508]
["bitfinex","ETHUSD",1771247156594,0.46372065,2021.9,2021.1,8.47374262]
["bitfinex","ETHUSD",1771247156748,0.46262065,2021.8,2020.7,8.47374262]
["bitfinex","ETHUSD",1771247156943,0.46262065,2021.8,2020.8,0.508]
["bitfinex","ETHUSD",1771247157178,0.0011,2021.9,2020.8,0.508]
["bitfinex","ETHUSD",1771247157479,0.0011,2021.9,2021.1,8.47374262]
["bitfinex","ETHUSD",1771247157639,0.0011,2021.9,2021.2,0.508]
["bitfinex","ETHUSD",1771247158457,0.46262065,2022.2,2021.2,0.508]
["bitfinex","ETHUSD",1771247159578,0.003,2022.3,2021.5,8.47374262]
["bitfinex","ETHUSD",1771247159780,0.46262065,2022.5,2021.1,8.47374262]
["bitfinex","ETHUSD",1771247160086,0.46262065,2022.5,2021.2,1.83981269]
["bitfinex","ETHUSD",1771247160291,0.46262065,2022.5,2021.3,0.44081269]
["bitfinex","ETHUSD",1771247160597,0.46262065,2022.5,2021.2,1.79028289]
["bitfinex","ETHUSD",1771247160751,0.46262065,2023.0,2021.7,8.47374262]
["bitfinex","ETHUSD",1771247161072,0.46262065,2023.0,2022.1,8.47374262]
["bitfinex","ETHUSD",1771247161377,0.46262065,2023.0,2021.6,0.508]
["bitfinex","ETHUSD",1771247161873,0.46262065,2022.8,2021.6,0.508]
["bitfinex","ETHUSD",1771247162449,8.521939,2022.7,2021.6,0.508]
["bitfinex","ETHUSD",1771247162651,14.376809,2022.5,2021.3,0.891]
["bitfinex","ETHUSD",1771247162973,0.46262065,2022.3,2021.3,0.891]
["bitfinex","ETHUSD",1771247164281,0.46262065,2022.3,2021.3,9.36474262]
["bitfinex","ETHUSD",1771247164494,0.46262065,2022.8,2021.3,9.36474262]
["bitfinex","ETHUSD",1771247164785,0.46262065,2022.7,2021.7,8.47374262]
["bitfinex","ETHUSD",1771247164962,0.46262065,2022.7,2021.8,0.508]
["bitfinex","ETHUSD",1771247165479,0.891,2022.9,2021.8,0.508]
["bitfinex","ETHUSD",1771247165680,1.35362065,2022.9,2021.8,0.508]
["bitfinex","ETHUSD",1771247165981,0.46262065,2022.8,2021.9,0.508]
["bitfinex","ETHUSD",1771247167403,0.891,2022.9,2022.1,8.47374262]
["bitfinex","ETHUSD",1771247167964,0.46262065,2023.2,2022.1,8.47374262]
["bitfinex","ETHUSD",1771247168503,0.0011,2022.6,2022.2,0.508]
["bitfinex","ETHUSD",1771247168659,0.0011,2022.8,2022.2,0.508]
["bitfinex","ETHUSD",1771247168864,0.0011,2023.1,2022.2,0.508]
["bitfinex","ETHUSD",1771247169062,0.0011,2023.1,2022.3,8.47374262]
["bitfinex","ETHUSD",1771247169318,0.46262065,2023.3,2022.3,8.47374262]
["bitfinex","ETHUSD",1771247169867,0.46262065,2023.3,2022.4,0.508]
["bitfinex","ETHUSD",1771247172605,0.46262065,2023.3,2022.3,8.47374262]
["bitfinex","ETHUSD",1771247172801,0.46262065,2023.3,2022.4,0.508]
["bitfinex","ETHUSD",1771247173116,0.46262065,2023.3,2022.5,0.508]
["bitfinex","ETHUSD",1771247173819,0.45129386,2023.2,2022.3,0.508]
["bitfinex","ETHUSD",1771247175019,0.45129386,2023.1,2022.3,0.508]
["bitfinex","ETHUSD",1771247175220,0.45129386,2023.1,2021.9,8.47374262]
["bitfinex","ETHUSD",1771247175399,0.45129386,2023.1,2022.0,0.508]
["bitfinex","ETHUSD",1771247176324,0.45129386,2023.1,2022.3,8.47374262]
["bitfinex","ETHUSD",1771247176698,0.45129386,2023.1,2022.4,0.508]
["bitfinex","ETHUSD",1771247177433,0.45129386,2023.4,2022.4,0.508]
["bitfinex","ETHUSD",1771247178215,0.45129386,2023.4,2022.7,8.47374262]
["bitfinex","ETHUSD",1771247178518,0.45129386,2023.4,2022.4,0.508]
["bitfinex","ETHUSD",1771247179826,0.0011,2023.5,2022.4,0.508]
["bitfinex","ETHUSD",1771247180006,0.45129386,2023.4,2022.4,0.508]
["bitfinex","ETHUSD",1771247180803,0.45129386,2023.4,2022.1,8.47374262]
["bitfinex","ETHUSD",1771247181016,1.23560519,2023.3,2022.1,8.47474262]
["bitfinex","ETHUSD",1771247181231,0.45239386,2023.2,2022.1,0.509]
["bitfinex","ETHUSD",1771247181828,0.0011,2023.2,2022.1,8.98274262]
["bitfinex","ETHUSD",1771247183014,0.0011,2023.2,2022.1,0.509]
["bitfinex","ETHUSD",1771247183421,0.0011,2023.2,2022.3,8.47374262]
["bitfinex","ETHUSD",1771247184230,0.0011,2023.4,2022.3,8.47374262]
["bitfinex","ETHUSD",1771247185706,0.891,2023.5,2022.7,8.47374262]
["bitfinex","ETHUSD",1771247185927,0.891,2023.5,2022.8,0.508]
["bitfinex","ETHUSD",1771247186830,0.45429386,2023.9,2022.8,0.508]
["bitfinex","ETHUSD",1771247188315,1.68953389,2023.9,2022.8,0.508]
["bitfinex","ETHUSD",1771247188705,0.003,2023.9,2022.9,8.47374262]
["bitfinex","ETHUSD",1771247189744,0.003,2024.0,2022.9,8.95652754]
["bitfinex","ETHUSD",1771247190049,0.003,2024.0,2023.3,8.47374262]
["bitfinex","ETHUSD",1771247190205,0.003,2024.0,2023.4,0.507]
["bitfinex","ETHUSD",1771247190642,0.003,2024.0,2023.0,0.507]
["bitfinex","ETHUSD",1771247190808,0.003,2024.0,2023.1,0.507]
["bitfinex","ETHUSD",1771247191242,0.003,2024.0,2022.9,8.47374262]
["bitfinex","ETHUSD",1771247191536,4.616065,2023.9,2022.3,8.47374262]
["bitfinex","ETHUSD",1771247191841,0.894,2024.0,2022.7,8.47374262]
["bitfinex","ETHUSD",1771247191842,1.933,2024.0,2022.7,8.47374262]
["bitfinex","ETHUSD",1771247192025,1.933,2024.0,2022.6,10.14818401]
["bitfinex","ETHUSD",1771247192212,0.894,2024.0,2023.0,9.15839909]
["bitfinex","ETHUSD",1771247192407,0.003,2024.0,2023.0,9.15839909]
["bitfinex","ETHUSD",1771247192813,0.003,2024.0,2022.7,0.48278492]
["bitfinex","ETHUSD",1771247193113,0.45429386,2024.0,2022.7,0.48278492]
["bitfinex","ETHUSD",1771247193313,0.003,2024.0,2022.8,0.98978492]
["bitfinex","ETHUSD",1771247193545,0.003,2024.0,2022.8,0.507]
["bitfinex","ETHUSD",1771247193853,0.45429386,2024.0,2022.8,0.507]
["bitfinex","ETHUSD",1771247194038,0.003,2024.0,2022.8,0.98978492]
["bitfinex","ETHUSD",1771247194236,0.003,2024.0,2022.8,0.48278492]
["bitfinex","ETHUSD",1771247194435,0.003,2024.0,2022.9,0.507]
["bitfinex","ETHUSD",1771247195158,0.003,2024.0,2022.6,10.04939909]
["bitfinex","ETHUSD",1771247195159,0.45429386,2024.0,2022.6,9.15839909]
["bitfinex","ETHUSD",1771247195323,0.003,2024.0,2022.9,0.507]
["bitfinex","ETHUSD",1771247195637,0.003,2024.0,2022.9,0.98978492]
["bitfinex","ETHUSD",1771247195816,0.003,2024.0,2022.9,0.48278492]
["bitfinex","ETHUSD",1771247196022,0.45429386,2024.0,2022.6,9.64118401]
["bitfinex","ETHUSD",1771247196336,0.0011,2023.8,2022.7,1.88078492]
["bitfinex","ETHUSD",1771247196650,0.45239386,2023.8,2022.3,1.37478492]
["bitfinex","ETHUSD",1771247196957,0.45239386,2023.8,2022.4,0.507]
["bitfinex","ETHUSD",1771247197448,0.45129386,2023.7,2022.4,0.507]
["bitfinex","ETHUSD",1771247198031,0.45129386,2023.5,2022.3,0.001]
["bitfinex","ETHUSD",1771247198351,0.45129386,2023.5,2022.3,0.508]
["bitfinex","ETHUSD",1771247198849,0.45129386,2023.3,2022.3,0.001]
["bitfinex","ETHUSD",1771247199651,0.0011,2023.8,2022.6,9.15839909]
["bitfinex","ETHUSD",1771247199960,0.45129386,2023.7,2022.6,0.507]
["bitfinex","ETHUSD",1771247201564,0.45129386,2023.5,2022.6,0.507]
["bitfinex","ETHUSD",1771247201721,0.45129386,2023.5,2022.3,0.001]
["bitfinex","ETHUSD",1771247202347,0.45129386,2023.5,2022.4,0.507]
["bitfinex","ETHUSD",1771247202540,0.0011,2023.8,2022.4,0.507]
["bitfinex","ETHUSD",1771247203145,1.23642354,2023.8,2022.4,0.507]
["bitfinex","ETHUSD",1771247203320,0.45129386,2023.7,2022.4,0.507]
["bitfinex","ETHUSD",1771247203520,0.45129386,2023.5,2022.4,0.507]
["bitfinex","ETHUSD",1771247203745,0.49566453,2023.8,2022.4,0.507]
["bitfinex","ETHUSD",1771247203947,0.49566453,2023.8,2022.4,0.96161407]
["bitfinex","ETHUSD",1771247204151,0.49566453,2023.8,2022.5,0.45461407]
["bitfinex","ETHUSD",1771247204448,0.49566453,2023.8,2022.6,9.15839909]
["bitfinex","ETHUSD",1771247204653,0.0011,2023.8,2022.6,9.61301316]
["bitfinex","ETHUSD",1771247205056,0.0011,2023.8,2022.6,9.15839909]
["bitfinex","ETHUSD",1771247205237,0.0011,2023.8,2022.6,9.61301316]
["bitfinex","ETHUSD",1771247206652,0.49566453,2023.8,2022.4,0.507]
["bitfinex","ETHUSD",1771247207353,0.48577497,2023.6,2022.3,0.001]
["bitfinex","ETHUSD",1771247207534,0.48577497,2023.5,2022.3,0.001]
["bitfinex","ETHUSD",1771247207739,0.48577497,2023.4,2022.3,0.001]
["bitfinex","ETHUSD",1771247208146,1.51577497,2023.4,2022.3,0.001]
["bitfinex","ETHUSD",1771247208334,0.48577497,2023.3,2022.3,0.001]
["bitfinex","ETHUSD",1771247209867,0.48577497,2023.2,2022.3,0.001]
["bitfinex","ETHUSD",1771247210034,0.48577497,2023.2,2022.5,0.001]
["bitfinex","ETHUSD",1771247210553,0.0011,2023.7,2022.7,9.15839909]
["bitfinex","ETHUSD",1771247211951,0.0011,2023.7,2022.8,0.507]
["bitfinex","ETHUSD",1771247212730,0.0011,2023.7,2022.7,9.15839909]
["bitfinex","ETHUSD",1771247212932,0.0011,2023.7,2022.8,0.507]
["bitfinex","ETHUSD",1771247213933,0.0011,2023.7,2022.6,9.15839909]
["bitfinex","ETHUSD",1771247214132,0.0011,2023.7,2022.7,0.507]
["bitfinex","ETHUSD",1771247214540,0.48687497,2023.7,2022.6,0.507]
["bitfinex","ETHUSD",1771247214936,0.48687497,2023.7,2022.5,0.001]
["bitfinex","ETHUSD",1771247215172,0.0011,2023.7,2022.6,9.66539909]
["bitfinex","ETHUSD",1771247217154,0.0011,2023.7,2022.7,0.507]
["bitfinex","ETHUSD",1771247219553,0.0011,2023.7,2022.8,0.507]
["bitfinex","ETHUSD",1771247220669,0.003,2024.0,2023.0,9.15839909]
["bitfinex","ETHUSD",1771247220869,0.48577497,2025.0,2023.5,0.47017111]
["bitfinex","ETHUSD",1771247221032,1.13194549,2025.5,2023.9,0.47017111]
["bitfinex","ETHUSD",1771247221479,0.48577497,2025.4,2023.9,0.47017111]
["bitfinex","ETHUSD",1771247222037,1.72012071,2025.4,2023.9,0.47017111]
["bitfinex","ETHUSD",1771247222361,1.72012071,2025.4,2023.6,1.397]
["bitfinex","ETHUSD",1771247222362,1.13194549,2025.5,2024.2,0.47017111]
["bitfinex","ETHUSD",1771247222666,2.36620922,2025.5,2024.3,0.507]
["bitfinex","ETHUSD",1771247222966,0.48577497,2025.4,2023.9,0.47017111]
["bitfinex","ETHUSD",1771247223161,0.48577497,2025.4,2024.0,0.507]
["bitfinex","ETHUSD",1771247223866,0.48577497,2025.4,2023.8,0.47017111]
["bitfinex","ETHUSD",1771247224069,1.72015999,2025.3,2024.1,0.507]
["bitfinex","ETHUSD",1771247224369,1.72125999,2025.3,2024.1,0.507]
["bitfinex","ETHUSD",1771247225169,0.48577497,2025.2,2023.8,0.47017111]
["bitfinex","ETHUSD",1771247225567,0.48577497,2025.2,2023.7,0.507]
["bitfinex","ETHUSD",1771247225568,0.0011,2025.3,2023.9,9.15839909]
["bitfinex","ETHUSD",1771247225867,0.0011,2025.3,2024.0,0.47017111]
["bitfinex","ETHUSD",1771247226868,0.48687497,2025.3,2023.9,9.15839909]
["bitfinex","ETHUSD",1771247227038,0.48687497,2025.3,2024.0,0.507]
["bitfinex","ETHUSD",1771247227240,0.48577497,2025.1,2023.5,9.15839909]
["bitfinex","ETHUSD",1771247227439,0.48577497,2025.2,2023.5,9.6285702]
["bitfinex","ETHUSD",1771247227677,0.48577497,2025.2,2023.6,0.47017111]
["bitfinex","ETHUSD",1771247228047,1.72026392,2025.2,2023.6,0.47017111]
["bitfinex","ETHUSD",1771247228351,0.48577497,2025.2,2023.9,9.15839909]
["bitfinex","ETHUSD",1771247228563,0.48577497,2025.2,2023.9,0.507]
["bitfinex","ETHUSD",1771247228968,0.48577497,2025.2,2023.8,0.507]
["bitfinex","ETHUSD",1771247229967,0.48577497,2025.2,2023.2,0.47017111]
["bitfinex","ETHUSD",1771247229968,1.23475082,2024.7,2023.2,0.47017111]
["bitfinex","ETHUSD",1771247230154,0.48577497,2024.6,2023.1,10.04839909]
["bitfinex","ETHUSD",1771247230350,0.48577497,2024.6,2022.9,0.001]
["bitfinex","ETHUSD",1771247230837,0.48577497,2024.6,2022.9,0.47117111]
["bitfinex","ETHUSD",1771247231044,0.48577497,2024.4,2022.9,0.001]
["bitfinex","ETHUSD",1771247231276,0.48577497,2024.2,2022.9,0.001]
["bitfinex","ETHUSD",1771247231670,2.39277497,2024.6,2023.1,9.6285702]
["bitfinex","ETHUSD",1771247231851,0.48577497,2024.5,2023.1,0.47017111]
["bitfinex","ETHUSD",1771247232047,1.2349338,2024.4,2023.1,0.47017111]
["bitfinex","ETHUSD",1771247232668,3.14186167,2024.6,2023.1,0.47017111]
["bitfinex","ETHUSD",1771247233151,3.14182077,2024.6,2023.1,9.6285702]
["bitfinex","ETHUSD",1771247233361,3.14182077,2024.6,2023.2,0.47017111]
["bitfinex","ETHUSD",1771247233676,1.23482077,2024.6,2023.4,0.47017111]
["bitfinex","ETHUSD",1771247234678,1.23482077,2024.6,2023.0,0.49835379]
["bitfinex","ETHUSD",1771247234679,0.46624635,2024.6,2023.0,0.49835379]
["bitfinex","ETHUSD",1771247235016,0.46624635,2024.5,2023.1,0.49835379]
["bitfinex","ETHUSD",1771247236048,4.93909495,2024.7,2023.1,0.49835379]
["bitfinex","ETHUSD",1771247236260,1.907,2024.6,2023.1,0.49835379]
["bitfinex","ETHUSD",1771247236972,1.2348728,2024.5,2023.1,0.49835379]
["bitfinex","ETHUSD",1771247237771,1.2348728,2024.5,2023.6,0.001]
["bitfinex","ETHUSD",1771247237969,0.46624635,2024.4,2023.6,0.001]
["bitfinex","ETHUSD",1771247238875,1.70124116,2024.3,2023.6,0.001]
["bitfinex","ETHUSD",1771247239077,0.46624635,2024.2,2023.6,0.001]
["bitfinex","ETHUSD",1771247240974,1.23511684,2024.1,2023.6,0.001]
["bitfinex","ETHUSD",1771247241147,1.017,2024.0,2023.6,0.001]
["bitfinex","ETHUSD",1771247241753,1.017,2024.0,2022.9,0.001]
["bitfinex","ETHUSD",1771247241754,1.48324635,2024.0,2022.9,0.001]
["bitfinex","ETHUSD",1771247241977,0.89,2023.9,2022.9,0.001]
["bitfinex","ETHUSD",1771247242165,1.35624635,2023.9,2022.9,0.001]
["bitfinex","ETHUSD",1771247242478,0.46624635,2023.8,2022.9,0.001]
["bitfinex","ETHUSD",1771247243681,1.23536097,2023.7,2022.9,0.001]
["bitfinex","ETHUSD",1771247244092,1.70160732,2023.7,2022.9,0.001]
["bitfinex","ETHUSD",1771247244452,1.23536097,2023.7,2022.9,0.001]
["bitfinex","ETHUSD",1771247245057,1.70160732,2023.7,2022.9,0.001]
["bitfinex","ETHUSD",1771247245680,8.76105942,2023.5,2022.9,0.001]
["bitfinex","ETHUSD",1771247245857,1.017,2023.4,2022.7,0.001]
["bitfinex","ETHUSD",1771247246301,1.23548307,2023.5,2022.7,0.001]
["bitfinex","ETHUSD",1771247246479,2.25346721,2023.6,2022.7,0.001]
["bitfinex","ETHUSD",1771247247086,2.71971356,2023.6,2022.7,0.001]
["bitfinex","ETHUSD",1771247247383,9.930946,2023.4,2022.7,0.001]
["bitfinex","ETHUSD",1771247247555,10.39719235,2023.4,2022.7,0.001]
["bitfinex","ETHUSD",1771247247880,1.23566627,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1771247248459,1.019,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1771247249877,1.23578843,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1771247250188,2.25477623,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1771247251164,0.46624635,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1771247251470,0.46624635,2022.9,2022.0,0.001]
["bitfinex","ETHUSD",1771247251671,5.04530939,2023.5,2022.9,0.001]
["bitfinex","ETHUSD",1771247251672,1.23548307,2023.5,2022.9,0.001]
["bitfinex","ETHUSD",1771247251985,1.48824635,2023.2,2022.1,0.001]
["bitfinex","ETHUSD",1771247252171,1.022,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1771247252357,0.46624635,2023.0,2022.1,0.001]
["bitfinex","ETHUSD",1771247252557,1.022,2023.2,2021.9,0.001]
["bitfinex","ETHUSD",1771247252558,5.45125135,2022.7,2021.9,0.001]
["bitfinex","ETHUSD",1771247252761,17.283866,2022.3,2021.6,0.001]
["bitfinex","ETHUSD",1771247252983,9.15839909,2022.5,2020.2,0.001]
["bitfinex","ETHUSD",1771247252984,0.46624635,2022.1,2020.5,0.49835379]
["bitfinex","ETHUSD",1771247253162,6.336725,2022.0,2020.6,0.49935379]
["bitfinex","ETHUSD",1771247253387,4.374376,2021.8,2020.6,0.49935379]
["bitfinex","ETHUSD",1771247253562,1.023,2021.7,2020.6,0.49935379]
["bitfinex","ETHUSD",1771247253979,1.23664424,2021.6,2020.6,0.49935379]
["bitfinex","ETHUSD",1771247254467,1.23664424,2021.6,2020.6,0.001]
["bitfinex","ETHUSD",1771247254665,10.953247,2021.4,2020.6,0.001]
["bitfinex","ETHUSD",1771247254865,12.649138,2021.3,2020.6,0.001]
["bitfinex","ETHUSD",1771247255070,1.022,2021.2,2020.6,0.001]
["bitfinex","ETHUSD",1771247255392,3.29174,2021.1,2020.4,0.001]
["bitfinex","ETHUSD",1771247255585,1.023,2021.0,2020.4,0.001]
["bitfinex","ETHUSD",1771247256178,1.23707259,2020.9,2020.4,0.001]
["bitfinex","ETHUSD",1771247256374,2.26004698,2021.0,2020.4,0.001]
["bitfinex","ETHUSD",1771247256576,2.26004698,2021.0,2020.2,0.001]
["bitfinex","ETHUSD",1771247256577,8.92533,2020.9,2020.2,0.001]
["bitfinex","ETHUSD",1771247256777,5.80933,2020.9,2020.2,0.001]
["bitfinex","ETHUSD",1771247256974,6.27557635,2020.9,2020.2,0.001]
["bitfinex","ETHUSD",1771247257193,7.80052,2020.8,2020.2,0.001]
["bitfinex","ETHUSD",1771247257366,7.80052,2020.8,2019.9,0.001]
["bitfinex","ETHUSD",1771247257565,13.478634,2020.6,2019.9,0.001]
["bitfinex","ETHUSD",1771247257778,1.915,2020.5,2019.9,0.001]
["bitfinex","ETHUSD",1771247257994,0.46624635,2020.4,2019.9,0.001]
["bitfinex","ETHUSD",1771247258196,1.23743998,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1771247258873,1.23743998,2020.3,2019.0,0.0008]
["bitfinex","ETHUSD",1771247258874,14.47325435,2020.2,2019.0,0.0008]
["bitfinex","ETHUSD",1771247259067,3.04404,2020.2,2019.0,0.0008]
["bitfinex","ETHUSD",1771247259290,1.026,2020.1,2019.0,0.0008]
["bitfinex","ETHUSD",1771247260104,1.23768503,2019.9,2019.0,0.0008]
["bitfinex","ETHUSD",1771247260306,0.46624635,2019.8,2019.0,0.0008]
["bitfinex","ETHUSD",1771247260886,0.46624635,2019.5,2017.9,0.891]
["bitfinex","ETHUSD",1771247261087,1.918,2019.4,2017.9,0.891]
["bitfinex","ETHUSD",1771247261712,2.38424635,2019.4,2017.9,0.891]
["bitfinex","ETHUSD",1771247262308,1.23805279,2019.3,2017.9,0.891]
["bitfinex","ETHUSD",1771247262679,12.279557,2019.2,2017.9,0.891]
["bitfinex","ETHUSD",1771247262908,8.906785,2019.0,2017.8,0.001]
["bitfinex","ETHUSD",1771247263085,4.779525,2018.8,2017.8,0.001]
["bitfinex","ETHUSD",1771247263286,1.027,2018.9,2017.8,0.49935379]
["bitfinex","ETHUSD",1771247263835,1.027,2018.9,2018.0,0.49935379]
["bitfinex","ETHUSD",1771247264295,2.26531046,2018.9,2018.0,0.49935379]
["bitfinex","ETHUSD",1771247264495,2.26529856,2018.9,2018.0,0.49935379]
["bitfinex","ETHUSD",1771247264714,1.027,2018.9,2018.0,0.001]
["bitfinex","ETHUSD",1771247264881,1.027,2018.9,2018.0,0.46988044]
["bitfinex","ETHUSD",1771247265082,1.03,2019.1,2018.0,0.46988044]
["bitfinex","ETHUSD",1771247265383,1.03,2019.1,2018.2,0.001]
["bitfinex","ETHUSD",1771247265802,1.03,2019.1,2018.2,0.46988044]
["bitfinex","ETHUSD",1771247266112,1.03,2019.5,2018.2,0.46988044]
["bitfinex","ETHUSD",1771247266296,2.26796152,2019.5,2018.2,0.46988044]
["bitfinex","ETHUSD",1771247266500,1.03,2019.5,2018.2,0.46988044]
["bitfinex","ETHUSD",1771247266814,1.03,2019.5,2018.3,0.46888044]
["bitfinex","ETHUSD",1771247267116,2.323301,2020.0,2018.5,0.47656954]
["bitfinex","ETHUSD",1771247267315,1.033,2020.0,2018.5,0.47656954]
["bitfinex","ETHUSD",1771247267743,1.033,2020.0,2018.7,0.47656954]
["bitfinex","ETHUSD",1771247267916,1.032,2020.1,2018.7,0.47656954]
["bitfinex","ETHUSD",1771247268246,1.032,2020.1,2018.9,0.47656954]
["bitfinex","ETHUSD",1771247268603,2.26957277,2020.1,2018.9,0.47656954]
["bitfinex","ETHUSD",1771247268905,1.032,2020.1,2018.9,0.47656954]
["bitfinex","ETHUSD",1771247269107,9.84734,2019.8,2018.3,0.47656954]
["bitfinex","ETHUSD",1771247269628,3.34043,2019.8,2018.3,0.47656954]
["bitfinex","ETHUSD",1771247269929,11.77426431,2019.5,2018.2,0.001]
["bitfinex","ETHUSD",1771247270101,10.446508,2019.3,2018.2,0.001]
["bitfinex","ETHUSD",1771247270301,1.23817542,2019.1,2018.2,0.001]
["bitfinex","ETHUSD",1771247271199,8.057335,2019.0,2018.2,0.001]
["bitfinex","ETHUSD",1771247271422,1.037,2018.9,2018.2,0.001]
["bitfinex","ETHUSD",1771247272707,1.23835942,2018.8,2018.2,0.001]
["bitfinex","ETHUSD",1771247272907,2.27735942,2018.8,2018.2,0.001]
["bitfinex","ETHUSD",1771247273632,0.49716731,2019.3,2018.2,0.001]
["bitfinex","ETHUSD",1771247273633,1.23793018,2019.5,2018.2,0.47756954]
["bitfinex","ETHUSD",1771247273806,1.04,2019.3,2018.2,0.47756954]
["bitfinex","ETHUSD",1771247274201,1.23793018,2019.5,2018.2,0.001]
["bitfinex","ETHUSD",1771247274401,3.05819,2019.3,2018.2,0.001]
["bitfinex","ETHUSD",1771247274636,5.185693,2019.4,2018.2,0.47756954]
["bitfinex","ETHUSD",1771247274937,1.23817542,2019.1,2018.2,0.47756954]
["bitfinex","ETHUSD",1771247276031,1.041,2019.2,2018.2,0.47756954]
["bitfinex","ETHUSD",1771247276369,1.041,2019.2,2018.2,0.001]
["bitfinex","ETHUSD",1771247276370,7.030743,2019.1,2018.2,0.001]
["bitfinex","ETHUSD",1771247276546,3.02728,2019.1,2018.2,0.001]
["bitfinex","ETHUSD",1771247277102,1.23823675,2019.0,2018.2,0.001]
["bitfinex","ETHUSD",1771247278299,1.23823675,2019.0,2018.4,0.001]
["bitfinex","ETHUSD",1771247278505,1.0441,2018.9,2018.4,0.001]
["bitfinex","ETHUSD",1771247279029,1.23835942,2018.8,2018.4,0.001]
["bitfinex","ETHUSD",1771247279634,1.0441,2018.9,2018.4,0.001]
["bitfinex","ETHUSD",1771247279936,1.23940173,2018.9,2018.4,0.001]
["bitfinex","ETHUSD",1771247281505,0.0011,2018.9,2018.4,0.001]
["bitfinex","ETHUSD",1771247282623,13.313129,2018.8,2018.2,0.001]
["bitfinex","ETHUSD",1771247282816,1.044,2018.7,2018.0,0.001]
["bitfinex","ETHUSD",1771247283043,0.893,2018.6,2018.0,0.001]
["bitfinex","ETHUSD",1771247283449,0.893,2018.6,2017.7,0.001]
["bitfinex","ETHUSD",1771247283655,1.39016731,2018.6,2017.7,0.001]
["bitfinex","ETHUSD",1771247283865,0.49716731,2018.4,2017.3,0.001]
["bitfinex","ETHUSD",1771247284027,1.045,2018.3,2017.3,0.001]
["bitfinex","ETHUSD",1771247284540,17.765926,2018.2,2017.3,0.001]
["bitfinex","ETHUSD",1771247284726,1.045,2018.3,2017.3,0.47756954]
["bitfinex","ETHUSD",1771247285050,1.04265,2018.3,2017.3,0.47756954]
["bitfinex","ETHUSD",1771247285559,1.04265,2018.3,2017.5,0.47756954]
["bitfinex","ETHUSD",1771247285925,2.13149593,2018.6,2017.5,0.47756954]
["bitfinex","ETHUSD",1771247286251,0.893,2018.6,2017.5,0.47756954]
["bitfinex","ETHUSD",1771247286826,2.13149269,2018.6,2017.5,0.47756954]
["bitfinex","ETHUSD",1771247287161,0.893,2018.6,2017.5,0.47756954]
["bitfinex","ETHUSD",1771247287337,2.13148875,2018.6,2017.5,0.47756954]
["bitfinex","ETHUSD",1771247287534,0.893,2018.6,2017.6,0.47656954]
["bitfinex","ETHUSD",1771247287865,0.0011,2018.9,2018.0,0.47656954]
["bitfinex","ETHUSD",1771247288452,0.0011,2018.9,2018.2,0.47656954]
["bitfinex","ETHUSD",1771247288753,1.044,2019.2,2018.2,0.47656954]
["bitfinex","ETHUSD",1771247288754,0.0011,2019.4,2018.8,0.47656954]
["bitfinex","ETHUSD",1771247289163,0.0022,2019.4,2018.8,0.47656954]
["bitfinex","ETHUSD",1771247289360,0.0022,2019.4,2018.5,0.98556954]
["bitfinex","ETHUSD",1771247289730,0.0022,2019.4,2018.6,0.47656954]
["bitfinex","ETHUSD",1771247289940,0.0022,2019.4,2018.3,0.47656954]
["bitfinex","ETHUSD",1771247290564,0.0011,2019.4,2018.4,0.47656954]
["bitfinex","ETHUSD",1771247290735,0.0011,2019.4,2018.6,0.47656954]
["bitfinex","ETHUSD",1771247291336,0.0011,2019.4,2018.7,0.47656954]
["bitfinex","ETHUSD",1771247291737,0.0011,2018.9,2018.8,0.47656954]
["bitfinex","ETHUSD",1771247292285,0.893,2019.7,2018.8,0.47656954]
["bitfinex","ETHUSD",1771247292441,0.0011,2019.6,2018.8,0.47656954]
["bitfinex","ETHUSD",1771247293375,1.049,2020.1,2018.8,0.47656954]
["bitfinex","ETHUSD",1771247293544,0.0011,2020.0,2018.8,0.47656954]
["bitfinex","ETHUSD",1771247295348,0.0011,2020.0,2019.0,0.45750807]
["bitfinex","ETHUSD",1771247297336,2.28656724,2020.1,2019.0,0.45750807]
["bitfinex","ETHUSD",1771247297539,0.0011,2020.0,2019.0,0.45750807]
["bitfinex","ETHUSD",1771247298451,0.0011,2020.0,2018.8,0.509]
["bitfinex","ETHUSD",1771247298950,0.0011,2019.9,2018.8,0.96650807]
["bitfinex","ETHUSD",1771247299275,0.0011,2019.9,2018.5,0.96550807]
["bitfinex","ETHUSD",1771247299475,0.46981724,2019.9,2018.5,0.96550807]
["bitfinex","ETHUSD",1771247299883,0.46981724,2019.9,2018.5,0.45750807]
["bitfinex","ETHUSD",1771247300080,0.46981724,2019.9,2018.4,0.508]
["bitfinex","ETHUSD",1771247300081,1.23786888,2019.6,2018.4,0.508]
["bitfinex","ETHUSD",1771247300282,1.042,2019.5,2018.4,0.508]
["bitfinex","ETHUSD",1771247300454,1.51071724,2019.5,2018.4,0.508]
["bitfinex","ETHUSD",1771247300652,0.0011,2019.4,2018.3,0.892]
["bitfinex","ETHUSD",1771247300981,0.0011,2019.4,2017.8,0.45750807]
["bitfinex","ETHUSD",1771247301179,0.0011,2019.4,2018.0,0.45750807]
["bitfinex","ETHUSD",1771247303379,0.0011,2019.2,2018.0,0.45750807]
["bitfinex","ETHUSD",1771247303890,0.0011,2019.1,2018.0,0.45750807]
["bitfinex","ETHUSD",1771247304085,0.0011,2019.1,2017.7,0.45850807]
["bitfinex","ETHUSD",1771247304288,0.0011,2019.1,2017.8,0.508]
["bitfinex","ETHUSD",1771247305084,1.36181724,2019.1,2017.7,0.45850807]
["bitfinex","ETHUSD",1771247305494,1.36071724,2019.1,2017.7,0.45850807]
["bitfinex","ETHUSD",1771247306284,1.23933675,2019.0,2017.7,0.45850807]
["bitfinex","ETHUSD",1771247306883,1.036,2018.9,2017.7,0.45850807]
["bitfinex","ETHUSD",1771247307386,0.0011,2018.8,2017.7,0.001]
["bitfinex","ETHUSD",1771247307755,0.46981724,2018.8,2017.7,0.001]
["bitfinex","ETHUSD",1771247308164,0.0011,2018.8,2017.7,0.45850807]
["bitfinex","ETHUSD",1771247308591,1.23945942,2018.8,2017.7,0.45850807]
["bitfinex","ETHUSD",1771247310063,0.0011,2018.8,2017.7,0.45850807]
["bitfinex","ETHUSD",1771247310259,0.0011,2018.8,2017.9,0.45750807]
["bitfinex","ETHUSD",1771247310983,0.0011,2018.8,2018.1,0.45750807]
["bitfinex","ETHUSD",1771247311280,0.0011,2018.8,2018.2,0.96650807]
["bitfinex","ETHUSD",1771247311681,0.0011,2018.8,2018.3,0.45750807]
["bitfinex","ETHUSD",1771247312197,0.0011,2019.2,2018.3,0.45750807]
["bitfinex","ETHUSD",1771247312395,0.0011,2019.1,2018.3,0.45750807]
["bitfinex","ETHUSD",1771247312780,0.0011,2019.1,2017.7,0.001]
["bitfinex","ETHUSD",1771247312967,0.0011,2019.1,2017.9,0.45750807]
["bitfinex","ETHUSD",1771247313167,0.46981724,2019.1,2017.8,0.509]
["bitfinex","ETHUSD",1771247313383,0.0011,2019.1,2017.9,0.45750807]
["bitfinex","ETHUSD",1771247313904,0.46981724,2019.1,2017.7,0.45850807]
["bitfinex","ETHUSD",1771247314285,0.0011,2019.1,2017.7,0.45850807]
["bitfinex","ETHUSD",1771247315966,0.0011,2019.1,2018.2,0.001]
["bitfinex","ETHUSD",1771247316588,0.0011,2019.0,2018.2,0.001]
["bitfinex","ETHUSD",1771247318599,1.23823675,2019.0,2018.2,0.001]
["bitfinex","ETHUSD",1771247318800,0.0011,2018.9,2018.2,0.001]
["bitfinex","ETHUSD",1771247319799,0.46981724,2018.9,2018.2,0.001]
["bitfinex","ETHUSD",1771247319968,0.46871724,2018.9,2018.0,0.001]
["bitfinex","ETHUSD",1771247320169,1.36281724,2018.8,2018.0,0.001]
["bitfinex","ETHUSD",1771247320370,1.026,2018.7,2018.0,0.001]
["bitfinex","ETHUSD",1771247320586,1.23854347,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1771247321085,0.0011,2018.4,2017.7,0.001]
["bitfinex","ETHUSD",1771247327522,11.158376,2018.5,2017.7,0.001]
["bitfinex","ETHUSD",1771247327671,11.159476,2018.5,2017.7,0.001]
["bitfinex","ETHUSD",1771247327871,0.0011,2018.5,2017.9,0.001]
["bitfinex","ETHUSD",1771247328072,0.49716325,2018.3,2017.5,0.001]
["bitfinex","ETHUSD",1771247328408,9.2066255,2018.5,2016.5,0.47287872]
["bitfinex","ETHUSD",1771247328409,6.12647425,2017.9,2016.5,0.47287872]
["bitfinex","ETHUSD",1771247328715,9.2055255,2018.1,2016.5,0.47287872]
["bitfinex","ETHUSD",1771247328716,1.919,2017.8,2016.5,0.47287872]
["bitfinex","ETHUSD",1771247329006,1.026,2017.8,2016.5,0.47287872]
["bitfinex","ETHUSD",1771247329407,1.73638204,2017.4,2016.3,0.0008]
["bitfinex","ETHUSD",1771247329583,0.893,2017.3,2016.3,0.0008]
["bitfinex","ETHUSD",1771247329791,1.026,2017.2,2016.3,0.0008]
["bitfinex","ETHUSD",1771247330298,0.0011,2017.1,2016.3,0.0008]
["bitfinex","ETHUSD",1771247332931,0.0011,2017.1,2016.4,0.47287872]
["bitfinex","ETHUSD",1771247334794,1.20425737,2017.5,2016.4,0.47287872]
["bitfinex","ETHUSD",1771247335413,1.20425737,2017.5,2016.3,0.0008]
["bitfinex","ETHUSD",1771247335414,0.49716325,2017.4,2016.3,0.0008]
["bitfinex","ETHUSD",1771247335616,1.20425737,2017.5,2016.3,0.47367872]
["bitfinex","ETHUSD",1771247335923,2.26403541,2017.7,2016.5,0.47287872]
["bitfinex","ETHUSD",1771247336726,1.025,2017.7,2016.5,0.47287872]
["bitfinex","ETHUSD",1771247337036,2.2640452,2017.7,2016.5,0.47287872]
["bitfinex","ETHUSD",1771247337535,1.23899896,2017.8,2016.5,0.47287872]
["bitfinex","ETHUSD",1771247338515,1.73616221,2017.8,2016.5,0.47287872]
["bitfinex","ETHUSD",1771247339798,3.96725225,2017.7,2016.5,0.47387872]
["bitfinex","ETHUSD",1771247340015,0.0011,2017.3,2016.5,0.47387872]
["bitfinex","ETHUSD",1771247340218,0.0011,2017.3,2016.5,0.001]
["bitfinex","ETHUSD",1771247341626,0.49826325,2017.3,2016.5,0.001]
["bitfinex","ETHUSD",1771247342021,1.39016325,2017.2,2016.5,0.001]
["bitfinex","ETHUSD",1771247342210,0.49716325,2017.0,2016.3,0.0018]
["bitfinex","ETHUSD",1771247342530,1.239526,2016.9,2016.3,0.0018]
["bitfinex","ETHUSD",1771247342745,1.73668925,2016.9,2016.3,0.0018]
["bitfinex","ETHUSD",1771247343030,0.49716325,2016.8,2016.3,0.0008]
["bitfinex","ETHUSD",1771247343537,5.76629,2016.4,2016.3,0.0008]
["bitfinex","ETHUSD",1771247343736,6.79111,2016.4,2016.3,0.0008]
["bitfinex","ETHUSD",1771247343943,1.026,2016.4,2015.0,0.47287872]
["bitfinex","ETHUSD",1771247344123,1.239526,2016.9,2016.3,0.0008]
["bitfinex","ETHUSD",1771247344323,1.026,2016.6,2016.3,0.0008]
["bitfinex","ETHUSD",1771247344528,1.23977188,2016.5,2016.3,0.0008]
["bitfinex","ETHUSD",1771247344924,2.26571844,2016.6,2016.3,0.0016]
["bitfinex","ETHUSD",1771247345115,1.026,2016.6,2016.3,0.0016]
["bitfinex","ETHUSD",1771247345639,2.26571501,2016.6,2016.3,0.0016]
["bitfinex","ETHUSD",1771247345937,5.85087456,2017.0,2016.3,0.0016]
["bitfinex","ETHUSD",1771247345938,1.028,2016.8,2016.3,0.0016]
["bitfinex","ETHUSD",1771247346140,1.23955186,2016.9,2016.3,0.0016]
["bitfinex","ETHUSD",1771247346318,2.26755186,2016.9,2016.3,0.0016]
["bitfinex","ETHUSD",1771247346634,2.26754123,2016.9,2016.4,0.0008]
["bitfinex","ETHUSD",1771247346816,1.23934166,2017.2,2016.4,0.0008]
["bitfinex","ETHUSD",1771247347006,1.029,2017.1,2016.4,0.0008]
["bitfinex","ETHUSD",1771247347210,1.029,2017.2,2016.4,0.0008]
["bitfinex","ETHUSD",1771247348212,1.24043037,2017.3,2016.4,0.0008]
["bitfinex","ETHUSD",1771247348406,0.0011,2017.3,2016.4,0.0008]
["bitfinex","ETHUSD",1771247348633,1.0301,2017.3,2016.5,0.0008]
["bitfinex","ETHUSD",1771247348833,2.265148,2017.2,2016.5,0.0008]
["bitfinex","ETHUSD",1771247349434,1.0301,2017.3,2016.3,0.0008]
["bitfinex","ETHUSD",1771247349435,18.173435,2017.0,2016.3,0.0008]
["bitfinex","ETHUSD",1771247349635,18.173435,2017.0,2015.4,0.893]
["bitfinex","ETHUSD",1771247349636,15.56291825,2016.8,2015.4,0.893]
["bitfinex","ETHUSD",1771247349838,0.1024,2016.6,2015.4,0.893]
["bitfinex","ETHUSD",1771247350039,1.029,2016.5,2015.4,0.893]
["bitfinex","ETHUSD",1771247350541,1.23983336,2016.4,2015.4,0.893]
["bitfinex","ETHUSD",1771247350706,1.23983336,2016.4,2015.4,1.36587872]
["bitfinex","ETHUSD",1771247350910,1.029,2016.6,2015.4,1.36587872]
["bitfinex","ETHUSD",1771247351111,11.551763,2016.5,2015.4,1.36587872]
["bitfinex","ETHUSD",1771247351413,7.181691,2016.5,2015.4,1.36587872]
["bitfinex","ETHUSD",1771247351854,7.67885425,2016.5,2015.4,0.893]
["bitfinex","ETHUSD",1771247352053,1.029,2016.6,2015.4,0.893]
["bitfinex","ETHUSD",1771247352220,1.029,2016.6,2015.4,1.36587872]
["bitfinex","ETHUSD",1771247352564,1.23977188,2016.5,2015.6,0.001]
["bitfinex","ETHUSD",1771247353229,2.2687528,2016.6,2015.6,0.47387872]
["bitfinex","ETHUSD",1771247353544,1.029,2016.6,2015.6,0.47387872]
["bitfinex","ETHUSD",1771247353717,2.26871579,2016.6,2015.6,0.47387872]
["bitfinex","ETHUSD",1771247353913,2.26871579,2016.6,2015.6,0.001]
["bitfinex","ETHUSD",1771247355915,1.029,2016.6,2015.6,0.47511451]
["bitfinex","ETHUSD",1771247356819,0.0011,2016.7,2015.6,0.47511451]
["bitfinex","ETHUSD",1771247357221,0.0011,2016.7,2015.8,0.47411451]
["bitfinex","ETHUSD",1771247357526,0.0011,2016.7,2015.6,0.001]
["bitfinex","ETHUSD",1771247357527,1.24075503,2016.7,2015.6,0.001]
["bitfinex","ETHUSD",1771247357719,2.667905,2016.6,2015.6,0.001]
["bitfinex","ETHUSD",1771247358453,12.569339,2016.5,2015.6,0.001]
["bitfinex","ETHUSD",1771247358652,1.23989485,2016.3,2015.6,0.001]
["bitfinex","ETHUSD",1771247359131,2.26889485,2016.3,2015.6,0.001]
["bitfinex","ETHUSD",1771247359327,1.23979696,2016.5,2015.6,0.001]
["bitfinex","ETHUSD",1771247359527,2.26874743,2016.6,2015.6,0.47511451]
["bitfinex","ETHUSD",1771247360079,1.029,2016.6,2015.6,0.47511451]
["bitfinex","ETHUSD",1771247360572,2.26871208,2016.6,2015.6,0.47511451]
["bitfinex","ETHUSD",1771247360722,2.26871208,2016.6,2015.6,0.001]
["bitfinex","ETHUSD",1771247360926,6.159576,2016.5,2015.6,0.001]
["bitfinex","ETHUSD",1771247361226,2.26871208,2016.6,2015.6,0.001]
["bitfinex","ETHUSD",1771247361426,3.54864619,2016.5,2015.6,0.001]
["bitfinex","ETHUSD",1771247361627,6.680207,2016.4,2015.6,0.001]
["bitfinex","ETHUSD",1771247361827,0.49769919,2016.3,2015.6,0.001]
["bitfinex","ETHUSD",1771247362429,0.1024,2016.5,2015.6,0.001]
["bitfinex","ETHUSD",1771247362627,2.98867,2016.4,2015.6,0.001]
["bitfinex","ETHUSD",1771247362833,1.23989485,2016.3,2015.6,0.001]
["bitfinex","ETHUSD",1771247363155,6.685489,2016.2,2015.6,0.001]
["bitfinex","ETHUSD",1771247363354,2.207343,2016.2,2015.6,0.001]
["bitfinex","ETHUSD",1771247363730,1.23989485,2016.3,2015.6,0.001]
["bitfinex","ETHUSD",1771247364167,1.03,2016.2,2015.6,0.001]
["bitfinex","ETHUSD",1771247365033,2.26999463,2016.2,2015.6,0.001]
["bitfinex","ETHUSD",1771247365939,1.03,2016.2,2015.8,0.001]
["bitfinex","ETHUSD",1771247366134,1.0311,2016.2,2015.8,0.001]
["bitfinex","ETHUSD",1771247368160,2.27106311,2016.2,2015.8,0.001]
["bitfinex","ETHUSD",1771247368533,2.27106311,2016.2,2015.6,0.001]
["bitfinex","ETHUSD",1771247369761,1.24106311,2016.2,2015.6,0.001]
["bitfinex","ETHUSD",1771247370069,2.27406311,2016.2,2015.6,0.001]
["bitfinex","ETHUSD",1771247370971,1.24106311,2016.2,2015.6,0.001]
["bitfinex","ETHUSD",1771247371175,1.2410667,2016.2,2015.6,0.001]
["bitfinex","ETHUSD",1771247371475,0.0011,2016.2,2015.6,0.001]
["bitfinex","ETHUSD",1771247372273,0.0011,2016.2,2015.6,0.47511451]
["bitfinex","ETHUSD",1771247377559,0.0011,2016.2,2015.6,0.001]
["bitfinex","ETHUSD",1771247378192,0.0011,2016.2,2015.6,0.47511451]
["bitfinex","ETHUSD",1771247379485,0.0011,2016.7,2015.7,0.47411451]
["bitfinex","ETHUSD",1771247379654,0.0011,2016.7,2015.8,0.001]
["bitfinex","ETHUSD",1771247379986,0.0011,2016.2,2015.8,0.001]
["bitfinex","ETHUSD",1771247389902,0.0011,2016.2,2015.3,0.001]
["bitfinex","ETHUSD",1771247389903,0.1024,2016.1,2014.4,2.28488478]
["bitfinex","ETHUSD",1771247390075,1.24007936,2016.0,2014.3,2.28488478]
["bitfinex","ETHUSD",1771247391099,1.24005842,2016.1,2014.5,8.51799173]
["bitfinex","ETHUSD",1771247391302,1.24005842,2016.1,2014.9,0.4678447]
["bitfinex","ETHUSD",1771247391542,1.24005842,2016.1,2015.1,1.8718447]
["bitfinex","ETHUSD",1771247392017,0.45230444,2016.0,2015.1,0.895]
["bitfinex","ETHUSD",1771247392194,1.24014088,2015.9,2015.1,0.895]
["bitfinex","ETHUSD",1771247392588,2.26912317,2016.0,2015.1,0.895]
["bitfinex","ETHUSD",1771247393185,2.26908419,2016.0,2015.1,0.895]
["bitfinex","ETHUSD",1771247393427,0.0011,2016.2,2015.3,0.4678447]
["bitfinex","ETHUSD",1771247393985,0.0011,2016.2,2015.1,0.895]
["bitfinex","ETHUSD",1771247393986,0.0011,2016.2,2015.5,0.4678447]
["bitfinex","ETHUSD",1771247394182,2.26195386,2016.4,2015.5,0.4678447]
["bitfinex","ETHUSD",1771247394386,2.26193825,2016.4,2015.5,0.4678447]
["bitfinex","ETHUSD",1771247395616,1.022101,2016.4,2015.5,0.4678447]
["bitfinex","ETHUSD",1771247395817,0.0011,2016.5,2015.5,0.4678447]
["bitfinex","ETHUSD",1771247396117,1.2408723,2016.5,2015.5,0.4678447]
["bitfinex","ETHUSD",1771247396490,0.0011,2016.5,2015.5,0.4678447]
["bitfinex","ETHUSD",1771247401010,0.0011,2016.5,2015.7,0.4678447]
["bitfinex","ETHUSD",1771247401202,0.0011,2016.5,2015.9,0.4678447]
["bitfinex","ETHUSD",1771247401719,0.45340444,2016.5,2015.6,0.894]
["bitfinex","ETHUSD",1771247402224,0.45340444,2016.5,2015.4,0.001]
["bitfinex","ETHUSD",1771247402225,0.45230444,2016.2,2015.4,0.001]
["bitfinex","ETHUSD",1771247402421,0.45230444,2016.0,2015.2,0.1319383]
["bitfinex","ETHUSD",1771247402739,0.45230444,2015.8,2015.1,0.001]
["bitfinex","ETHUSD",1771247403091,0.45230444,2015.8,2014.6,0.509]
["bitfinex","ETHUSD",1771247403324,3.56284,2015.5,2014.2,1.403]
["bitfinex","ETHUSD",1771247403525,0.55470444,2015.5,2014.2,1.403]
["bitfinex","ETHUSD",1771247403824,0.45230444,2015.3,2014.2,1.403]
["bitfinex","ETHUSD",1771247404000,1.47830444,2015.7,2014.3,0.4678447]
["bitfinex","ETHUSD",1771247404535,1.026,2015.7,2014.3,0.4678447]
["bitfinex","ETHUSD",1771247404740,1.24032546,2015.6,2014.3,0.4678447]
["bitfinex","ETHUSD",1771247405125,1.6926299,2015.6,2014.4,0.509]
["bitfinex","ETHUSD",1771247405534,0.45230444,2015.5,2014.4,0.509]
["bitfinex","ETHUSD",1771247405892,1.24032546,2015.6,2014.5,0.4678447]
["bitfinex","ETHUSD",1771247406233,1.24032546,2015.6,2014.4,0.509]
["bitfinex","ETHUSD",1771247406448,0.45230444,2015.5,2014.4,0.509]
["bitfinex","ETHUSD",1771247406795,0.45230444,2015.3,2014.3,0.894]
["bitfinex","ETHUSD",1771247406996,1.24044854,2015.4,2014.3,0.894]
["bitfinex","ETHUSD",1771247407196,1.69275298,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1771247407510,0.45230444,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1771247408134,0.45230444,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1771247408795,0.45230444,2015.0,2013.7,0.4678447]
["bitfinex","ETHUSD",1771247409209,2.26757165,2015.2,2013.2,0.4678447]
["bitfinex","ETHUSD",1771247409210,0.45230444,2014.8,2013.2,0.4678447]
["bitfinex","ETHUSD",1771247409507,1.027,2014.7,2013.2,0.4678447]
["bitfinex","ETHUSD",1771247409703,0.45230444,2015.1,2013.5,0.4678447]
["bitfinex","ETHUSD",1771247409919,2.26757165,2015.2,2013.7,0.4678447]
["bitfinex","ETHUSD",1771247410116,0.45230444,2015.0,2013.7,0.4678447]
["bitfinex","ETHUSD",1771247410634,0.45230444,2015.0,2013.2,0.4678447]
["bitfinex","ETHUSD",1771247410816,1.24087953,2014.7,2013.5,0.4678447]
["bitfinex","ETHUSD",1771247411198,1.69318397,2014.7,2013.5,0.4678447]
["bitfinex","ETHUSD",1771247411904,0.51741013,2014.0,2013.5,0.4678447]
["bitfinex","ETHUSD",1771247412097,0.51741013,2014.0,2013.3,1.403]
["bitfinex","ETHUSD",1771247412626,0.51741013,2014.0,2013.2,1.8708447]
["bitfinex","ETHUSD",1771247413523,1.75873365,2014.0,2013.2,0.4678447]
["bitfinex","ETHUSD",1771247413828,0.51741013,2014.0,2013.1,1.1451622]
["bitfinex","ETHUSD",1771247414127,1.75873282,2014.0,2013.1,1.60066997]
["bitfinex","ETHUSD",1771247414329,0.4737675,2013.9,2012.9,0.0008]
["bitfinex","ETHUSD",1771247414532,0.51741013,2014.0,2012.9,0.0008]
["bitfinex","ETHUSD",1771247414829,1.75872622,2014.0,2012.9,0.0008]
["bitfinex","ETHUSD",1771247415130,0.51741013,2014.0,2012.9,0.0008]
["bitfinex","ETHUSD",1771247415331,2.23249937,2014.0,2012.9,0.0008]
["bitfinex","ETHUSD",1771247415631,0.4737675,2013.9,2012.9,0.0008]
["bitfinex","ETHUSD",1771247416542,0.4737675,2013.8,2012.9,0.0008]
["bitfinex","ETHUSD",1771247416725,1.75873187,2014.0,2012.9,0.0008]
["bitfinex","ETHUSD",1771247416928,0.4737675,2013.8,2012.9,0.0008]
["bitfinex","ETHUSD",1771247417133,1.2415574,2013.6,2012.9,0.0008]
["bitfinex","ETHUSD",1771247417431,0.4737675,2013.5,2012.9,0.0008]
["bitfinex","ETHUSD",1771247417934,2.2685574,2013.6,2012.9,0.0008]
["bitfinex","ETHUSD",1771247417935,1.027,2013.6,2012.9,0.0008]
["bitfinex","ETHUSD",1771247418140,2.135469,2013.8,2012.9,0.0008]
["bitfinex","ETHUSD",1771247418432,2.6092365,2013.8,2012.9,0.0008]
["bitfinex","ETHUSD",1771247418634,0.4737675,2013.6,2012.9,0.0008]
["bitfinex","ETHUSD",1771247419045,2.135469,2013.8,2012.9,0.0008]
["bitfinex","ETHUSD",1771247419532,2.135469,2013.8,2013.1,0.001]
["bitfinex","ETHUSD",1771247419736,2.13544516,2013.8,2013.1,0.001]
["bitfinex","ETHUSD",1771247419934,2.60921266,2013.8,2013.1,0.001]
["bitfinex","ETHUSD",1771247420122,0.4737675,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1771247420649,2.60921266,2013.8,2013.1,0.001]
["bitfinex","ETHUSD",1771247420957,0.4737675,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1771247421234,1.2415574,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1771247423233,0.4737675,2013.5,2012.9,0.0018]
["bitfinex","ETHUSD",1771247423544,1.2415574,2013.6,2012.9,0.0018]
["bitfinex","ETHUSD",1771247423749,1.7153249,2013.6,2012.9,0.0018]
["bitfinex","ETHUSD",1771247424538,1.2415574,2013.6,2012.9,0.0018]
["bitfinex","ETHUSD",1771247426374,0.1024,2013.9,2012.9,0.0018]
["bitfinex","ETHUSD",1771247426375,1.24141816,2013.9,2012.9,0.0018]
["bitfinex","ETHUSD",1771247426518,1.75875066,2014.0,2012.9,0.45730777]
["bitfinex","ETHUSD",1771247426719,0.51741013,2014.0,2012.9,0.45730777]
["bitfinex","ETHUSD",1771247426954,0.51741013,2014.0,2013.1,0.45550777]
["bitfinex","ETHUSD",1771247427148,1.24084536,2014.8,2013.3,0.45550777]
["bitfinex","ETHUSD",1771247427743,1.71461286,2014.8,2013.3,0.45550777]
["bitfinex","ETHUSD",1771247428067,0.5761675,2014.5,2013.0,0.45550777]
["bitfinex","ETHUSD",1771247428218,1.5137675,2014.4,2013.0,0.45550777]
["bitfinex","ETHUSD",1771247428422,3.127,2014.3,2013.0,0.45550777]
["bitfinex","ETHUSD",1771247428767,8.51799173,2014.7,2013.0,0.45550777]
["bitfinex","ETHUSD",1771247428768,3.159371,2014.6,2013.0,0.45550777]
["bitfinex","ETHUSD",1771247428921,3.156,2014.6,2013.0,0.45550777]
["bitfinex","ETHUSD",1771247429122,4.412373,2014.5,2013.0,0.45550777]
["bitfinex","ETHUSD",1771247429449,1.24100273,2014.5,2013.0,0.45550777]
["bitfinex","ETHUSD",1771247430057,2.28097353,2014.6,2013.2,0.45550777]
["bitfinex","ETHUSD",1771247430858,0.895,2014.9,2013.4,0.45550777]
["bitfinex","ETHUSD",1771247431023,4.96343342,2014.8,2013.5,0.509]
["bitfinex","ETHUSD",1771247431218,0.4737675,2014.4,2013.1,0.45550777]
["bitfinex","ETHUSD",1771247431519,6.72454206,2014.2,2012.9,1.4058]
["bitfinex","ETHUSD",1771247431828,1.71495506,2014.2,2012.9,1.4058]
["bitfinex","ETHUSD",1771247432024,3.575146,2014.1,2012.9,1.4058]
["bitfinex","ETHUSD",1771247432225,1.2411396,2014.3,2013.0,0.45550777]
["bitfinex","ETHUSD",1771247432961,1.2411396,2014.3,2013.1,1.35050777]
["bitfinex","ETHUSD",1771247433152,1.24104701,2014.5,2013.2,0.45550777]
["bitfinex","ETHUSD",1771247433333,1.24098745,2014.6,2013.2,0.45550777]
["bitfinex","ETHUSD",1771247433535,5.10904,2014.5,2013.2,0.45550777]
["bitfinex","ETHUSD",1771247433728,0.4737675,2014.6,2013.2,0.45550777]
["bitfinex","ETHUSD",1771247433928,4.96364291,2014.7,2013.3,0.45650777]
["bitfinex","ETHUSD",1771247434153,0.0011,2014.1,2013.3,0.45650777]
["bitfinex","ETHUSD",1771247434352,1.24085112,2014.8,2013.5,0.45550777]
["bitfinex","ETHUSD",1771247434741,0.0011,2014.3,2013.5,0.45550777]
["bitfinex","ETHUSD",1771247435657,0.0011,2014.3,2013.6,1.404]
["bitfinex","ETHUSD",1771247443458,0.0011,2014.3,2013.7,0.45550777]
["bitfinex","ETHUSD",1771247444579,4.96268216,2015.1,2013.7,0.49929069]
["bitfinex","ETHUSD",1771247444743,14.022159,2015.0,2013.7,0.49929069]
["bitfinex","ETHUSD",1771247445695,1.24063321,2015.1,2013.7,0.49929069]
["bitfinex","ETHUSD",1771247446187,0.895,2015.2,2013.9,0.49929069]
["bitfinex","ETHUSD",1771247446472,0.0011,2015.3,2014.3,0.49929069]
["bitfinex","ETHUSD",1771247446639,0.0011,2015.3,2014.4,1.90329069]
["bitfinex","ETHUSD",1771247446842,0.0011,2015.3,2014.4,1.404]
["bitfinex","ETHUSD",1771247447071,0.0011,2015.3,2014.5,0.49929069]
["bitfinex","ETHUSD",1771247447273,0.0011,2015.3,2014.7,0.49729572]
["bitfinex","ETHUSD",1771247447475,0.0011,2015.3,2014.4,0.49729572]
["bitfinex","ETHUSD",1771247447769,1.24163439,2015.3,2014.4,1.404]
["bitfinex","ETHUSD",1771247448284,0.0011,2015.3,2014.4,1.404]
["bitfinex","ETHUSD",1771247450981,0.0011,2015.1,2014.4,0.49729572]
["bitfinex","ETHUSD",1771247452611,0.0011,2015.1,2014.1,1.59085624]
["bitfinex","ETHUSD",1771247452612,0.0011,2015.1,2014.1,0.49729572]
["bitfinex","ETHUSD",1771247452762,0.0011,2015.1,2014.2,1.404]
["bitfinex","ETHUSD",1771247456984,0.0011,2015.1,2014.3,0.509]
["bitfinex","ETHUSD",1771247458088,0.0011,2015.1,2014.5,0.49729572]
["bitfinex","ETHUSD",1771247458487,0.0011,2015.1,2014.3,0.509]
["bitfinex","ETHUSD",1771247458985,0.0011,2015.1,2014.3,1.00629572]
["bitfinex","ETHUSD",1771247459189,0.0011,2015.1,2014.4,0.49729572]
["bitfinex","ETHUSD",1771247460596,0.0011,2015.1,2014.6,0.49729572]
["bitfinex","ETHUSD",1771247461169,0.0011,2015.1,2014.3,1.00629572]
["bitfinex","ETHUSD",1771247461702,0.0011,2015.1,2014.3,0.509]
["bitfinex","ETHUSD",1771247462060,0.0011,2015.1,2014.3,1.00629572]
["bitfinex","ETHUSD",1771247462261,0.0011,2015.1,2014.4,0.49729572]
["bitfinex","ETHUSD",1771247462923,0.0011,2015.1,2014.6,0.49729572]
["bitfinex","ETHUSD",1771247463270,0.0011,2015.1,2014.3,0.509]
["bitfinex","ETHUSD",1771247463872,0.0011,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1771247464075,0.0011,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1771247465576,0.0011,2015.3,2014.5,0.001]
["bitfinex","ETHUSD",1771247465771,0.0011,2015.3,2014.5,0.49829572]
["bitfinex","ETHUSD",1771247466418,0.0011,2015.3,2014.6,0.49729572]
["bitfinex","ETHUSD",1771247467255,0.0011,2015.3,2014.7,1.403]
["bitfinex","ETHUSD",1771247471076,0.0011,2015.3,2014.8,0.49729572]
["bitfinex","ETHUSD",1771247471364,0.0011,2015.3,2014.7,1.403]
["bitfinex","ETHUSD",1771247473163,0.47385911,2015.3,2014.7,1.403]
["bitfinex","ETHUSD",1771247473463,1.71438758,2015.3,2014.7,1.403]
["bitfinex","ETHUSD",1771247474039,0.48728888,2015.2,2014.5,0.001]
["bitfinex","ETHUSD",1771247475566,1.72792209,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1771247475864,0.48838888,2015.3,2014.5,0.001]
["bitfinex","ETHUSD",1771247476165,0.48728888,2015.2,2014.5,0.001]
["bitfinex","ETHUSD",1771247477840,0.48728888,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1771247478041,0.0011,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1771247483873,1.72905768,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1771247484574,0.48728888,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1771247484781,0.48728888,2015.0,2014.2,0.895]
["bitfinex","ETHUSD",1771247485885,0.48728888,2014.8,2014.2,0.895]
["bitfinex","ETHUSD",1771247486054,0.48728888,2015.0,2014.2,0.895]
["bitfinex","ETHUSD",1771247487961,0.48728888,2014.8,2014.2,0.895]
["bitfinex","ETHUSD",1771247488160,0.48728888,2014.6,2013.8,0.001]
["bitfinex","ETHUSD",1771247488855,9.2475219,2014.7,2013.8,0.001]
["bitfinex","ETHUSD",1771247488856,0.48728888,2014.4,2013.8,0.001]
["bitfinex","ETHUSD",1771247489953,0.48728888,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1771247490251,0.48728888,2014.2,2013.5,0.001]
["bitfinex","ETHUSD",1771247490883,0.48728888,2014.2,2013.2,0.894]
["bitfinex","ETHUSD",1771247491188,0.48728888,2014.0,2013.2,0.894]
["bitfinex","ETHUSD",1771247491549,0.48728888,2013.8,2012.9,0.0008]
["bitfinex","ETHUSD",1771247492181,0.48728888,2013.6,2012.9,0.0008]
["bitfinex","ETHUSD",1771247492559,14.59582988,2013.6,2013.5,0.001]
["bitfinex","ETHUSD",1771247492879,0.48728888,2013.5,2012.9,0.0008]
["bitfinex","ETHUSD",1771247493081,0.48728888,2013.3,2011.9,1.404]
["bitfinex","ETHUSD",1771247493490,0.1024,2013.4,2011.3,0.1309383]
["bitfinex","ETHUSD",1771247493491,12.98907688,2012.6,2011.3,0.1309383]
["bitfinex","ETHUSD",1771247493699,0.1024,2012.9,2011.4,0.48263482]
["bitfinex","ETHUSD",1771247493700,0.48728888,2012.9,2011.4,0.48263482]
["bitfinex","ETHUSD",1771247494200,1.24205087,2012.8,2011.4,0.48263482]
["bitfinex","ETHUSD",1771247495693,0.48728888,2013.2,2013.1,0.0008]
["bitfinex","ETHUSD",1771247495865,0.48728888,2013.3,2013.1,0.0008]
["bitfinex","ETHUSD",1771247496058,0.48728888,2013.3,2012.2,1.404]
["bitfinex","ETHUSD",1771247496260,0.48728888,2013.0,2012.2,1.404]
["bitfinex","ETHUSD",1771247496467,0.48728888,2013.3,2012.2,1.404]
["bitfinex","ETHUSD",1771247496670,1.24172168,2013.4,2012.2,1.88663482]
["bitfinex","ETHUSD",1771247496886,1.72901056,2013.4,2012.2,1.88663482]
["bitfinex","ETHUSD",1771247497061,0.48728888,2013.3,2012.2,1.404]
["bitfinex","ETHUSD",1771247497463,1.24172168,2013.4,2012.2,1.88663482]
["bitfinex","ETHUSD",1771247497696,0.48728888,2013.4,2012.2,1.88663482]
["bitfinex","ETHUSD",1771247498075,0.48728888,2013.4,2012.2,1.404]
["bitfinex","ETHUSD",1771247498275,1.24159424,2013.6,2013.1,0.0008]
["bitfinex","ETHUSD",1771247501493,5.45340487,2013.7,2013.1,0.0008]
["bitfinex","ETHUSD",1771247501494,1.72881134,2013.7,2013.1,0.0008]
["bitfinex","ETHUSD",1771247503065,0.48728888,2014.0,2013.1,0.0008]
["bitfinex","ETHUSD",1771247503299,13.51035578,2014.6,2013.1,0.0008]
["bitfinex","ETHUSD",1771247503300,0.48728888,2014.4,2013.1,0.0008]
["bitfinex","ETHUSD",1771247503670,2.31537,2014.3,2013.1,0.0008]
["bitfinex","ETHUSD",1771247503988,0.46587526,2014.3,2013.1,0.0008]
["bitfinex","ETHUSD",1771247504502,0.46587526,2014.3,2013.1,0.48876838]
["bitfinex","ETHUSD",1771247505175,0.0011,2013.4,2013.1,0.48876838]
["bitfinex","ETHUSD",1771247505401,1.24118756,2014.2,2013.1,0.48876838]
["bitfinex","ETHUSD",1771247505565,0.0011,2013.6,2013.1,0.48876838]
["bitfinex","ETHUSD",1771247505966,0.0011,2013.6,2013.2,1.404]
["bitfinex","ETHUSD",1771247506191,0.0011,2013.6,2013.1,0.0008]
["bitfinex","ETHUSD",1771247506503,0.0011,2013.6,2012.4,0.001]
["bitfinex","ETHUSD",1771247506504,0.46587526,2013.3,2012.4,0.001]
["bitfinex","ETHUSD",1771247507198,1.24180409,2013.2,2012.4,0.001]
["bitfinex","ETHUSD",1771247507767,1.24180409,2013.2,2013.1,0.0008]
["bitfinex","ETHUSD",1771247508015,1.73307223,2013.2,2013.1,0.0008]
["bitfinex","ETHUSD",1771247508583,1.73307223,2013.2,2012.4,0.001]
["bitfinex","ETHUSD",1771247508804,0.49126814,2013.1,2012.4,0.001]
["bitfinex","ETHUSD",1771247509582,1.24192747,2013.0,2012.4,0.001]
["bitfinex","ETHUSD",1771247509890,0.49126814,2012.9,2012.4,0.001]
["bitfinex","ETHUSD",1771247511584,1.24205087,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1771247513585,4.96820349,2012.9,2012.4,0.001]
["bitfinex","ETHUSD",1771247513909,0.49126814,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1771247514115,1.24186577,2013.1,2012.4,0.001]
["bitfinex","ETHUSD",1771247514780,1.73313391,2013.1,2012.4,0.001]
["bitfinex","ETHUSD",1771247514985,0.49126814,2013.0,2012.4,0.001]
["bitfinex","ETHUSD",1771247516018,1.24198916,2012.9,2012.4,0.001]
["bitfinex","ETHUSD",1771247516177,1.24197482,2013.0,2012.4,0.001]
["bitfinex","ETHUSD",1771247516782,4.96732161,2013.2,2012.4,0.001]
["bitfinex","ETHUSD",1771247517186,1.24180409,2013.2,2013.1,0.0008]
["bitfinex","ETHUSD",1771247517380,1.24161907,2013.5,2013.1,0.0008]
["bitfinex","ETHUSD",1771247518080,1.24267003,2013.6,2013.1,0.0008]
["bitfinex","ETHUSD",1771247519793,1.73393817,2013.6,2013.1,0.0008]
["bitfinex","ETHUSD",1771247520389,0.0011,2013.6,2013.1,0.0008]
["bitfinex","ETHUSD",1771247520584,0.0011,2013.4,2013.1,0.0008]
["bitfinex","ETHUSD",1771247522116,0.49236814,2013.4,2013.1,0.0008]
["bitfinex","ETHUSD",1771247523295,0.49236814,2013.4,2012.6,0.001]
["bitfinex","ETHUSD",1771247523523,0.49236814,2013.4,2013.1,0.0008]
["bitfinex","ETHUSD",1771247523936,1.24174241,2013.3,2012.6,0.001]
["bitfinex","ETHUSD",1771247524103,1.24174241,2013.3,2013.1,0.0008]
["bitfinex","ETHUSD",1771247524424,1.24269995,2013.6,2013.1,0.0008]
["bitfinex","ETHUSD",1771247524621,0.0011,2013.6,2013.1,0.0008]
["bitfinex","ETHUSD",1771247525790,0.0011,2013.9,2013.1,0.5098]
["bitfinex","ETHUSD",1771247526217,0.0011,2013.9,2013.1,0.98693482]
["bitfinex","ETHUSD",1771247526928,0.0011,2013.9,2013.2,0.47713482]
["bitfinex","ETHUSD",1771247527997,0.0011,2013.9,2013.1,0.5098]
["bitfinex","ETHUSD",1771247528318,0.0011,2013.9,2013.2,0.47713482]
["bitfinex","ETHUSD",1771247528516,0.0011,2013.9,2013.1,0.0008]
["bitfinex","ETHUSD",1771247528701,0.0011,2013.9,2013.1,0.8958]
["bitfinex","ETHUSD",1771247530928,0.49236814,2013.9,2013.1,0.8958]
["bitfinex","ETHUSD",1771247532225,1.2414341,2013.8,2013.1,0.8958]
["bitfinex","ETHUSD",1771247532634,1.1414341,2013.8,2013.1,0.8958]
["bitfinex","ETHUSD",1771247533702,1.24252262,2013.9,2013.1,0.8958]
["bitfinex","ETHUSD",1771247533907,1.24247535,2013.9,2013.3,0.001]
["bitfinex","ETHUSD",1771247534109,0.0011,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1771247536208,0.48912368,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1771247536425,1.2415574,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1771247536801,0.48802368,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1771247537202,1.2415574,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1771247537504,0.0011,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1771247537706,1.24259613,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1771247537925,1.73061981,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1771247538435,1.24161907,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1771247539248,5.45449996,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1771247539249,1.24160041,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1771247539556,0.0011,2013.9,2013.1,0.99404625]
["bitfinex","ETHUSD",1771247539712,1.24247522,2013.9,2013.2,0.895]
["bitfinex","ETHUSD",1771247539909,1.7304989,2013.9,2013.2,0.895]
["bitfinex","ETHUSD",1771247540545,1.24149575,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1771247540847,1.72951943,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1771247541716,0.48802368,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1771247542345,6.00287895,2013.9,2013.0,0.001]
["bitfinex","ETHUSD",1771247542346,1.24249921,2013.9,2013.0,0.001]
["bitfinex","ETHUSD",1771247542724,0.0011,2013.9,2013.0,0.001]
["bitfinex","ETHUSD",1771247544126,0.0011,2013.9,2013.0,0.48604625]
["bitfinex","ETHUSD",1771247546120,0.0011,2013.9,2013.2,0.48504625]
["bitfinex","ETHUSD",1771247546335,0.0011,2013.9,2013.4,0.48504625]
["bitfinex","ETHUSD",1771247546533,0.0011,2013.9,2013.5,0.509]
["bitfinex","ETHUSD",1771247546851,0.0011,2013.9,2013.5,0.99404625]
["bitfinex","ETHUSD",1771247547264,0.0011,2014.9,2013.7,0.48504625]
["bitfinex","ETHUSD",1771247547459,0.0011,2014.9,2013.9,0.48504625]
["bitfinex","ETHUSD",1771247547625,0.0011,2014.9,2014.0,1.38004625]
["bitfinex","ETHUSD",1771247547825,0.0011,2014.9,2014.1,0.509]
["bitfinex","ETHUSD",1771247548930,0.0011,2014.2,2014.1,0.509]
["bitfinex","ETHUSD",1771247549283,0.0011,2014.9,2014.1,0.509]
["bitfinex","ETHUSD",1771247549452,0.0011,2014.9,2013.7,0.48504625]
["bitfinex","ETHUSD",1771247549646,0.0011,2014.9,2013.8,1.88904625]
["bitfinex","ETHUSD",1771247551743,0.48912368,2014.9,2013.5,0.48504625]
["bitfinex","ETHUSD",1771247551946,0.48912368,2014.9,2013.9,0.509]
["bitfinex","ETHUSD",1771247552438,0.0011,2014.9,2013.9,0.509]
["bitfinex","ETHUSD",1771247553663,0.0011,2014.9,2013.9,0.99404625]
["bitfinex","ETHUSD",1771247554447,0.0011,2014.9,2014.0,0.48504625]
["bitfinex","ETHUSD",1771247560473,0.0011,2014.9,2014.2,0.001]
["bitfinex","ETHUSD",1771247560683,0.0011,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1771247562361,0.0011,2014.7,2014.2,0.51]
["bitfinex","ETHUSD",1771247565472,0.49736552,2014.7,2014.2,0.51]
["bitfinex","ETHUSD",1771247566587,1.73720664,2014.6,2014.0,1.405]
["bitfinex","ETHUSD",1771247566806,1.73720664,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1771247567087,4.96475096,2014.7,2014.0,0.51]
["bitfinex","ETHUSD",1771247567088,0.0011,2014.7,2014.0,0.51]
["bitfinex","ETHUSD",1771247568080,1.24198801,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1771247568284,0.0011,2014.7,2014.1,0.509]
["bitfinex","ETHUSD",1771247568969,0.46210054,2014.7,2014.1,0.509]
["bitfinex","ETHUSD",1771247570889,0.46100054,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1771247571273,0.46100054,2014.5,2013.6,0.509]
["bitfinex","ETHUSD",1771247571897,0.0011,2014.7,2013.7,0.45680531]
["bitfinex","ETHUSD",1771247572069,1.70298775,2014.7,2013.6,0.509]
["bitfinex","ETHUSD",1771247572392,0.46100054,2014.6,2013.6,0.509]
["bitfinex","ETHUSD",1771247573401,1.70198143,2014.6,2013.6,0.509]
["bitfinex","ETHUSD",1771247574408,1.70198143,2014.6,2013.8,0.001]
["bitfinex","ETHUSD",1771247574880,0.0011,2014.5,2013.8,0.001]
["bitfinex","ETHUSD",1771247576101,0.46210054,2014.5,2013.8,0.001]
["bitfinex","ETHUSD",1771247576305,0.46210054,2014.5,2013.8,0.51]
["bitfinex","ETHUSD",1771247577779,0.46210054,2014.5,2013.5,0.001]
["bitfinex","ETHUSD",1771247577780,0.46100054,2014.3,2013.5,0.001]
["bitfinex","ETHUSD",1771247577978,0.1024,2014.4,2013.5,0.001]
["bitfinex","ETHUSD",1771247577979,1.24137246,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1771247578204,1.24214588,2014.5,2013.5,0.001]
["bitfinex","ETHUSD",1771247578512,1.70314642,2014.5,2013.5,0.001]
["bitfinex","ETHUSD",1771247578674,0.46100054,2014.4,2013.5,0.001]
["bitfinex","ETHUSD",1771247580108,0.46100054,2014.2,2013.5,0.001]
["bitfinex","ETHUSD",1771247580610,0.46100054,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1771247582305,1.702373,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1771247582507,0.46100054,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1771247583008,0.46100054,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1771247583505,1.702373,2013.9,2013.3,0.001]
["bitfinex","ETHUSD",1771247584208,0.46100054,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1771247584404,1.70249629,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1771247584982,0.46100054,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1771247585182,0.46100054,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1771247585383,0.46100054,2013.6,2012.8,0.27578613]
["bitfinex","ETHUSD",1771247586326,0.46100054,2013.6,2012.5,0.509]
["bitfinex","ETHUSD",1771247586615,0.46100054,2013.4,2012.5,0.509]
["bitfinex","ETHUSD",1771247586869,0.46100054,2013.4,2012.1,0.45680531]
["bitfinex","ETHUSD",1771247587117,0.46100054,2013.4,2012.3,0.895]
["bitfinex","ETHUSD",1771247588214,2.68130345,2013.3,2012.3,0.895]
["bitfinex","ETHUSD",1771247588385,2.68130345,2013.2,2012.3,0.895]
["bitfinex","ETHUSD",1771247588585,1.70274295,2013.3,2012.3,0.895]
["bitfinex","ETHUSD",1771247588791,2.68024259,2013.2,2012.3,0.895]
["bitfinex","ETHUSD",1771247589010,0.46100054,2013.2,2012.3,0.896]
["bitfinex","ETHUSD",1771247589811,0.46100054,2013.2,2012.3,0.001]
["bitfinex","ETHUSD",1771247590004,2.67954021,2013.1,2012.3,0.51]
["bitfinex","ETHUSD",1771247590210,0.46100054,2013.2,2012.3,0.51]
["bitfinex","ETHUSD",1771247590379,2.67889053,2013.1,2012.3,0.51]
["bitfinex","ETHUSD",1771247590594,1.24186577,2013.1,2012.3,0.51]
["bitfinex","ETHUSD",1771247591402,1.70286631,2013.1,2012.3,0.51]
["bitfinex","ETHUSD",1771247593186,0.46100054,2012.9,2012.3,0.51]
["bitfinex","ETHUSD",1771247594809,1.24205087,2012.8,2012.3,0.51]
["bitfinex","ETHUSD",1771247595330,1.24205087,2012.8,2012.0,0.001]
["bitfinex","ETHUSD",1771247595331,1.72768116,2012.8,2012.0,0.001]
["bitfinex","ETHUSD",1771247595532,0.48563029,2012.7,2012.0,0.001]
["bitfinex","ETHUSD",1771247596042,0.48563029,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1771247596347,1.72768116,2012.8,2012.0,0.001]
["bitfinex","ETHUSD",1771247596510,2.67611583,2012.7,2012.0,0.001]
["bitfinex","ETHUSD",1771247596703,0.48563029,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1771247597034,1.24235948,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1771247597209,0.48563029,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1771247597534,1.72793127,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1771247597736,1.24224193,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1771247597936,1.72786302,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1771247598105,0.48563029,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1771247598934,0.48563029,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1771247599135,1.24229775,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1771247599338,2.6752958,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1771247599539,1.72792804,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1771247599833,0.48563029,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1771247600046,0.48563029,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1771247600915,1.72802863,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1771247601125,1.72802863,2012.3,2012.2,0.001]
["bitfinex","ETHUSD",1771247601504,4.4009502,2012.3,2012.2,0.001]
["bitfinex","ETHUSD",1771247601709,1.72802863,2012.3,2012.2,0.001]
["bitfinex","ETHUSD",1771247602314,1.24239834,2012.3,2012.2,0.001]
["bitfinex","ETHUSD",1771247602946,1.72791545,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1771247603234,0.48563029,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1771247603925,0.48563029,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1771247604236,0.48563029,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1771247604438,1.72791545,2012.5,2011.8,0.001]
["bitfinex","ETHUSD",1771247604637,2.67438002,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1771247604937,1.72791545,2012.5,2011.8,0.001]
["bitfinex","ETHUSD",1771247605135,2.67424444,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1771247605444,2.67557018,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1771247605660,28.975896,2012.3,2011.3,0.1309383]
["bitfinex","ETHUSD",1771247605941,9.72637764,2012.4,2010.8,0.47897783]
["bitfinex","ETHUSD",1771247605942,0.58803029,2012.1,2010.9,0.47817783]
["bitfinex","ETHUSD",1771247606116,2.67581497,2012.0,2010.9,0.47817783]
["bitfinex","ETHUSD",1771247606515,2.67581497,2011.9,2010.9,0.47817783]
["bitfinex","ETHUSD",1771247606739,0.48563029,2012.1,2010.9,0.47817783]
["bitfinex","ETHUSD",1771247606942,2.67681493,2012.0,2010.9,0.47817783]
["bitfinex","ETHUSD",1771247607144,3.91942142,2011.9,2010.9,0.47817783]
["bitfinex","ETHUSD",1771247607448,2.79125756,2011.8,2010.9,0.47817783]
["bitfinex","ETHUSD",1771247607647,1.24260649,2011.9,2010.9,0.47817783]
["bitfinex","ETHUSD",1771247607848,2.79126773,2011.8,2010.9,0.47817783]
["bitfinex","ETHUSD",1771247608020,1.24260649,2011.9,2010.9,0.47817783]
["bitfinex","ETHUSD",1771247608218,2.79133285,2011.8,2010.9,0.47817783]
["bitfinex","ETHUSD",1771247608432,1.24259216,2012.0,2010.9,0.47817783]
["bitfinex","ETHUSD",1771247608746,2.79207993,2011.9,2010.9,0.47817783]
["bitfinex","ETHUSD",1771247608939,1.24259216,2012.0,2010.9,0.47817783]
["bitfinex","ETHUSD",1771247609140,1.24266825,2011.8,2010.9,0.47817783]
["bitfinex","ETHUSD",1771247610325,1.24238353,2012.3,2010.9,0.47817783]
["bitfinex","ETHUSD",1771247610657,2.79427098,2012.2,2010.9,0.47817783]
["bitfinex","ETHUSD",1771247610940,2.79427098,2012.1,2010.9,0.47817783]
["bitfinex","ETHUSD",1771247611153,1.72801382,2012.3,2010.9,0.47817783]
["bitfinex","ETHUSD",1771247611348,2.79526003,2012.2,2010.9,0.47817783]
["bitfinex","ETHUSD",1771247611516,2.79526003,2012.1,2010.9,0.47817783]
["bitfinex","ETHUSD",1771247611722,2.79526003,2012.0,2010.9,0.47817783]
["bitfinex","ETHUSD",1771247611921,1.72801382,2012.3,2010.9,0.47817783]
["bitfinex","ETHUSD",1771247612122,2.79538752,2012.2,2010.9,0.47817783]
["bitfinex","ETHUSD",1771247612449,2.79538752,2012.1,2010.9,0.47817783]
["bitfinex","ETHUSD",1771247612620,2.79538752,2012.0,2010.9,0.47817783]
["bitfinex","ETHUSD",1771247612820,2.79538752,2011.9,2010.9,0.47817783]
["bitfinex","ETHUSD",1771247613119,1.72801382,2012.3,2010.9,0.47817783]
["bitfinex","ETHUSD",1771247613327,14.045739,2012.0,2010.8,0.0008]
["bitfinex","ETHUSD",1771247613522,0.48563029,2011.7,2010.8,0.0008]
["bitfinex","ETHUSD",1771247613749,2.79665977,2011.6,2010.8,0.0008]
["bitfinex","ETHUSD",1771247613919,3.28229006,2011.6,2010.8,0.0008]
["bitfinex","ETHUSD",1771247614125,0.48563029,2011.4,2010.8,0.0008]
["bitfinex","ETHUSD",1771247614333,0.48563029,2011.7,2010.8,0.0008]
["bitfinex","ETHUSD",1771247614538,2.91233754,2011.6,2010.8,0.0008]
["bitfinex","ETHUSD",1771247614747,2.91233754,2011.5,2010.8,0.0008]
["bitfinex","ETHUSD",1771247614936,0.48563029,2011.8,2010.8,0.0008]
["bitfinex","ETHUSD",1771247615143,2.91229712,2011.7,2010.8,0.0008]
["bitfinex","ETHUSD",1771247615448,2.91229712,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1771247616724,1.24271786,2011.8,2011.1,0.001]
["bitfinex","ETHUSD",1771247616950,2.91347981,2011.7,2011.1,0.001]
["bitfinex","ETHUSD",1771247617157,2.91347981,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1771247617358,1.24271786,2011.8,2011.1,0.001]
["bitfinex","ETHUSD",1771247617553,2.91424437,2011.7,2011.1,0.001]
["bitfinex","ETHUSD",1771247617747,1.0341,2012.1,2011.1,0.47917783]
["bitfinex","ETHUSD",1771247617950,2.91387646,2012.0,2011.1,0.47917783]
["bitfinex","ETHUSD",1771247618268,2.91387646,2011.9,2010.8,0.0008]
["bitfinex","ETHUSD",1771247618466,2.91387646,2011.8,2010.9,0.39232919]
["bitfinex","ETHUSD",1771247618666,2.91387646,2011.7,2010.9,0.39232919]
["bitfinex","ETHUSD",1771247618970,0.48563029,2012.0,2010.9,0.39232919]
["bitfinex","ETHUSD",1771247619167,2.92826412,2011.9,2010.9,0.39232919]
["bitfinex","ETHUSD",1771247619358,2.92826412,2011.8,2010.9,0.39232919]
["bitfinex","ETHUSD",1771247619562,2.92826412,2011.7,2010.9,0.39232919]
["bitfinex","ETHUSD",1771247619869,0.48563029,2012.0,2010.9,0.39232919]
["bitfinex","ETHUSD",1771247620068,2.92955382,2011.9,2010.9,0.39232919]
["bitfinex","ETHUSD",1771247620250,2.92955382,2011.8,2010.9,0.39232919]
["bitfinex","ETHUSD",1771247620453,2.92955382,2011.7,2010.9,0.39232919]
["bitfinex","ETHUSD",1771247620662,1.72818047,2012.0,2010.9,0.39232919]
["bitfinex","ETHUSD",1771247620849,2.93086945,2011.9,2010.9,0.39232919]
["bitfinex","ETHUSD",1771247621066,2.93086945,2011.8,2010.9,0.39232919]
["bitfinex","ETHUSD",1771247621261,3.41649974,2011.7,2010.8,0.0008]
["bitfinex","ETHUSD",1771247621459,2.93086945,2011.6,2011.0,1.405]
["bitfinex","ETHUSD",1771247622166,2.93086945,2011.6,2010.8,0.0008]
["bitfinex","ETHUSD",1771247623269,2.93086945,2011.5,2010.8,0.0008]
["bitfinex","ETHUSD",1771247623471,2.93086945,2011.4,2010.8,0.0008]
["bitfinex","ETHUSD",1771247623772,2.93086945,2011.3,2010.8,0.0008]
["bitfinex","ETHUSD",1771247624072,1.71725967,2011.6,2010.8,0.0008]
["bitfinex","ETHUSD",1771247624253,2.93624021,2011.5,2010.8,0.0008]
["bitfinex","ETHUSD",1771247624442,2.93624021,2011.4,2010.8,0.0008]
["bitfinex","ETHUSD",1771247624654,3.41069609,2011.3,2010.8,0.0008]
["bitfinex","ETHUSD",1771247624846,2.93624021,2011.2,2010.8,0.0008]
["bitfinex","ETHUSD",1771247625046,2.93624021,2011.1,2010.8,0.0008]
["bitfinex","ETHUSD",1771247625264,2.93624021,2011.0,2010.8,0.0008]
["bitfinex","ETHUSD",1771247625549,2.93624021,2010.9,2010.8,0.0008]
["bitfinex","ETHUSD",1771247625844,2.93624021,2011.3,2010.8,0.0008]
["bitfinex","ETHUSD",1771247626075,2.93624021,2011.2,2010.8,0.0008]
["bitfinex","ETHUSD",1771247626273,2.93624021,2011.1,2010.8,0.0008]
["bitfinex","ETHUSD",1771247626458,2.93624021,2011.0,2010.8,0.0008]
["bitfinex","ETHUSD",1771247626652,0.47445588,2011.3,2010.8,0.0008]
["bitfinex","ETHUSD",1771247626976,2.93617059,2011.2,2010.8,0.0008]
["bitfinex","ETHUSD",1771247627178,2.93617059,2011.1,2010.8,0.0008]
["bitfinex","ETHUSD",1771247627374,5.94680855,2012.0,2010.8,0.0008]
["bitfinex","ETHUSD",1771247627375,2.93617059,2011.0,2010.8,0.0008]
["bitfinex","ETHUSD",1771247627675,0.48646921,2011.4,2010.8,0.0008]
["bitfinex","ETHUSD",1771247627875,2.93576745,2011.3,2010.8,0.0008]
["bitfinex","ETHUSD",1771247628063,2.93576745,2011.2,2010.8,0.0008]
["bitfinex","ETHUSD",1771247628244,2.93576745,2011.1,2010.8,0.0008]
["bitfinex","ETHUSD",1771247628449,2.93576745,2011.0,2010.8,0.0008]
["bitfinex","ETHUSD",1771247628664,1.72938786,2011.4,2010.8,0.0008]
["bitfinex","ETHUSD",1771247628878,2.93596169,2011.3,2010.8,0.0008]
["bitfinex","ETHUSD",1771247629078,2.93596169,2011.2,2010.8,0.0008]
["bitfinex","ETHUSD",1771247629379,2.93596169,2011.1,2010.8,0.0008]
["bitfinex","ETHUSD",1771247629545,2.93596169,2011.0,2010.8,0.0008]
["bitfinex","ETHUSD",1771247629745,0.48646921,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1771247630081,2.93572235,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1771247630255,2.93572235,2011.2,2011.0,0.001]
["bitfinex","ETHUSD",1771247630455,0.0011,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1771247630456,2.93572235,2011.1,2011.0,0.001]
["bitfinex","ETHUSD",1771247631157,0.0011,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1771247631481,2.93553892,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1771247631680,2.93553892,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1771247631862,2.93553892,2011.2,2011.0,0.001]
["bitfinex","ETHUSD",1771247632063,0.0011,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1771247632268,2.93534897,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1771247632578,2.93534897,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1771247632785,0.0011,2011.5,2011.1,0.509]
["bitfinex","ETHUSD",1771247635881,0.48756921,2011.5,2011.0,1.406]
["bitfinex","ETHUSD",1771247636283,1.73042907,2011.5,2011.0,1.406]
["bitfinex","ETHUSD",1771247636482,0.48756921,2011.5,2011.0,1.406]
["bitfinex","ETHUSD",1771247636687,1.73043771,2011.5,2011.0,1.406]
["bitfinex","ETHUSD",1771247637088,0.48756921,2011.5,2011.0,1.406]
["bitfinex","ETHUSD",1771247637489,0.48646921,2011.4,2011.0,1.406]
["bitfinex","ETHUSD",1771247637663,0.48646921,2011.4,2010.9,0.509]
["bitfinex","ETHUSD",1771247637983,1.72944041,2011.4,2010.9,0.509]
["bitfinex","ETHUSD",1771247638486,0.0011,2011.5,2010.9,0.509]
["bitfinex","ETHUSD",1771247643585,0.48756921,2011.5,2010.9,0.509]
["bitfinex","ETHUSD",1771247643907,0.48646921,2011.4,2010.9,0.509]
["bitfinex","ETHUSD",1771247644076,0.48528921,2011.4,2011.1,0.001]
["bitfinex","ETHUSD",1771247644594,0.0011,2011.3,2011.1,0.001]
["bitfinex","ETHUSD",1771247644762,2.80896555,2011.2,2011.1,0.001]
["bitfinex","ETHUSD",1771247645993,0.0011,2011.3,2011.1,0.001]
["bitfinex","ETHUSD",1771247648868,0.48756921,2011.3,2011.1,0.001]
["bitfinex","ETHUSD",1771247649811,0.0011,2011.3,2011.1,0.001]
["bitfinex","ETHUSD",1771247661018,0.0011,2011.3,2011.1,0.511]
["bitfinex","ETHUSD",1771247661396,0.45435851,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1771247661602,0.45435851,2011.3,2011.1,0.51]
["bitfinex","ETHUSD",1771247661798,0.45435851,2011.3,2010.9,0.51]
["bitfinex","ETHUSD",1771247663127,0.0011,2011.3,2010.9,0.51]
["bitfinex","ETHUSD",1771247670742,0.0011,2011.7,2011.1,0.4839316]
["bitfinex","ETHUSD",1771247672743,0.0011,2011.7,2011.2,0.51]
["bitfinex","ETHUSD",1771247673744,0.0011,2011.7,2011.2,0.9939316]
["bitfinex","ETHUSD",1771247674631,0.0011,2011.7,2011.2,0.51]
["bitfinex","ETHUSD",1771247674632,0.0011,2011.3,2011.2,0.51]
["bitfinex","ETHUSD",1771247675334,0.0011,2011.7,2011.2,0.51]
["bitfinex","ETHUSD",1771247675335,0.0011,2011.6,2011.3,0.4839316]
["bitfinex","ETHUSD",1771247675831,0.0011,2011.6,2011.2,0.51]
["bitfinex","ETHUSD",1771247678944,0.0011,2011.6,2011.1,0.897]
["bitfinex","ETHUSD",1771247678945,1.2438918,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1771247679162,1.2438918,2011.6,2011.2,0.51]
["bitfinex","ETHUSD",1771247679348,1.69715031,2011.6,2011.2,0.51]
["bitfinex","ETHUSD",1771247680063,1.69715031,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1771247680064,1.69715031,2011.6,2011.1,0.511]
["bitfinex","ETHUSD",1771247681333,1.69715031,2011.6,2011.0,0.51]
["bitfinex","ETHUSD",1771247681530,1.69715031,2011.6,2010.9,0.001]
["bitfinex","ETHUSD",1771247681754,0.45325851,2011.5,2011.0,0.51]
["bitfinex","ETHUSD",1771247683672,1.69616462,2011.5,2011.0,0.51]
["bitfinex","ETHUSD",1771247684054,0.45325851,2011.5,2011.0,0.51]
["bitfinex","ETHUSD",1771247684250,1.69611248,2011.5,2011.0,0.51]
["bitfinex","ETHUSD",1771247685275,0.47191018,2011.4,2010.8,0.0008]
["bitfinex","ETHUSD",1771247686069,1.71482691,2011.4,2010.8,0.0008]
["bitfinex","ETHUSD",1771247686276,0.47191018,2011.4,2010.8,0.0008]
["bitfinex","ETHUSD",1771247686455,0.0011,2011.6,2010.8,0.46391258]
["bitfinex","ETHUSD",1771247686972,0.0011,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1771247687273,0.0011,2011.4,2011.2,0.511]
["bitfinex","ETHUSD",1771247688550,0.0011,2011.6,2011.2,1.00832815]
["bitfinex","ETHUSD",1771247688776,0.0022,2011.6,2011.2,0.511]
["bitfinex","ETHUSD",1771247688977,0.0011,2011.6,2011.2,0.511]
["bitfinex","ETHUSD",1771247689457,0.0011,2011.9,2011.3,0.49732815]
["bitfinex","ETHUSD",1771247689654,0.0011,2011.8,2011.3,1.39332815]
["bitfinex","ETHUSD",1771247689959,0.0011,2011.8,2011.4,0.49732815]
["bitfinex","ETHUSD",1771247693214,0.0011,2011.8,2011.3,0.896]
["bitfinex","ETHUSD",1771247693369,0.0011,2011.8,2011.4,0.49732815]
["bitfinex","ETHUSD",1771247695388,0.0011,2011.7,2011.4,0.49732815]
["bitfinex","ETHUSD",1771247697193,0.0011,2011.7,2011.3,0.896]
["bitfinex","ETHUSD",1771247698901,0.0011,2011.7,2011.4,0.49732815]
["bitfinex","ETHUSD",1771247700598,0.0011,2011.7,2011.6,0.001]
["bitfinex","ETHUSD",1771247700803,0.0011,2011.7,2011.6,0.511]
["bitfinex","ETHUSD",1771247701994,0.45948844,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1771247702177,0.45948844,2011.8,2011.4,0.51]
["bitfinex","ETHUSD",1771247702597,0.45948844,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1771247702598,0.45948844,2011.8,2011.3,0.51]
["bitfinex","ETHUSD",1771247703116,0.0011,2011.8,2011.3,0.51]
["bitfinex","ETHUSD",1771247704478,0.45948844,2011.8,2011.3,0.51]
["bitfinex","ETHUSD",1771247705810,0.45948844,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1771247706801,0.45838844,2011.6,2011.1,1.407]
["bitfinex","ETHUSD",1771247707410,0.45838844,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1771247709117,1.70124203,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1771247709285,0.45838844,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1771247710698,1.70123017,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1771247711120,1.24276349,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1771247711328,1.70219446,2011.8,2011.0,0.001]
["bitfinex","ETHUSD",1771247711618,1.70216645,2011.8,2011.0,0.001]
["bitfinex","ETHUSD",1771247712007,0.45948844,2011.8,2011.0,0.001]
["bitfinex","ETHUSD",1771247712192,0.45948844,2011.8,2011.4,0.49732815]
["bitfinex","ETHUSD",1771247712193,0.0011,2011.8,2011.4,0.49732815]
["bitfinex","ETHUSD",1771247714014,0.0011,2011.6,2011.4,0.49732815]
["bitfinex","ETHUSD",1771247715623,0.0011,2011.9,2011.5,0.49907545]
["bitfinex","ETHUSD",1771247719604,0.0011,2012.1,2011.5,0.49907545]
["bitfinex","ETHUSD",1771247723217,0.0011,2012.1,2011.6,1.406]
["bitfinex","ETHUSD",1771247723527,0.0011,2012.1,2011.7,0.49907545]
["bitfinex","ETHUSD",1771247724733,0.0011,2012.3,2011.8,0.49907545]
["bitfinex","ETHUSD",1771247725120,0.0011,2012.3,2011.6,1.90507545]
["bitfinex","ETHUSD",1771247725432,0.0011,2012.3,2011.7,0.49907545]
["bitfinex","ETHUSD",1771247725807,0.0011,2012.3,2011.7,0.50007545]
["bitfinex","ETHUSD",1771247726006,0.0011,2011.9,2011.7,0.50007545]
["bitfinex","ETHUSD",1771247726207,0.47671592,2012.3,2011.7,0.001]
["bitfinex","ETHUSD",1771247726507,0.0011,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1771247727218,0.47671592,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1771247729107,0.024857,2011.9,2011.7,0.001]
["bitfinex","ETHUSD",1771247732026,0.0011,2012.1,2011.7,0.50007545]
["bitfinex","ETHUSD",1771247733734,0.0011,2012.4,2011.8,0.49907545]
["bitfinex","ETHUSD",1771247735943,0.0011,2012.4,2012.0,0.49907545]
["bitfinex","ETHUSD",1771247736248,0.47671592,2013.2,2012.2,0.49907545]
["bitfinex","ETHUSD",1771247736447,0.47561592,2013.0,2012.2,0.49907545]
["bitfinex","ETHUSD",1771247737023,0.47561592,2013.0,2012.2,0.51]
["bitfinex","ETHUSD",1771247738341,0.47671592,2012.8,2012.2,0.51]
["bitfinex","ETHUSD",1771247739943,0.0011,2012.8,2012.2,0.51]
["bitfinex","ETHUSD",1771247740320,0.0011,2012.8,2012.3,0.49907545]
["bitfinex","ETHUSD",1771247740528,0.0011,2013.2,2012.3,0.49907545]
["bitfinex","ETHUSD",1771247740730,0.47671592,2013.2,2012.3,0.49907545]
["bitfinex","ETHUSD",1771247741442,0.47671592,2013.2,2012.2,0.51]
["bitfinex","ETHUSD",1771247742527,1.24186577,2013.1,2012.2,0.51]
["bitfinex","ETHUSD",1771247742728,0.47561592,2013.0,2012.2,0.51]
["bitfinex","ETHUSD",1771247744060,0.47561592,2013.0,2011.7,0.001]
["bitfinex","ETHUSD",1771247744231,0.49222101,2012.8,2011.7,0.511]
["bitfinex","ETHUSD",1771247744938,0.49222101,2012.6,2011.7,0.511]
["bitfinex","ETHUSD",1771247747257,0.47829887,2012.5,2011.7,0.511]
["bitfinex","ETHUSD",1771247747457,0.47829887,2013.0,2011.8,0.48497269]
["bitfinex","ETHUSD",1771247749863,0.47829887,2012.9,2011.8,0.48497269]
["bitfinex","ETHUSD",1771247750931,0.47829887,2012.9,2012.0,0.001]
["bitfinex","ETHUSD",1771247751128,0.0011,2012.8,2012.0,0.001]
["bitfinex","ETHUSD",1771247751333,0.0011,2012.8,2012.0,0.48597269]
["bitfinex","ETHUSD",1771247752446,0.47939887,2012.8,2012.0,0.001]
["bitfinex","ETHUSD",1771247753161,0.47939887,2012.8,2012.0,0.48597269]
["bitfinex","ETHUSD",1771247753360,0.0011,2012.8,2012.0,0.48597269]
["bitfinex","ETHUSD",1771247755661,0.47829887,2012.7,2012.0,0.001]
["bitfinex","ETHUSD",1771247756657,0.0011,2012.8,2012.0,0.001]
["bitfinex","ETHUSD",1771247756855,0.0011,2012.8,2012.0,0.48597269]
["bitfinex","ETHUSD",1771247757973,0.47939887,2012.8,2012.0,0.48597269]
["bitfinex","ETHUSD",1771247758780,0.47939887,2012.8,2012.0,0.001]
["bitfinex","ETHUSD",1771247758979,0.0011,2012.8,2012.0,0.48597269]
["bitfinex","ETHUSD",1771247760373,0.0011,2012.8,2012.4,0.48497269]
["bitfinex","ETHUSD",1771247760563,0.0011,2013.0,2012.5,0.99497269]
["bitfinex","ETHUSD",1771247760763,0.0011,2013.4,2012.9,0.48497269]
["bitfinex","ETHUSD",1771247761344,0.0011,2013.7,2013.0,0.48497269]
["bitfinex","ETHUSD",1771247761567,0.0011,2013.7,2013.1,0.99497269]
["bitfinex","ETHUSD",1771247761755,0.0011,2013.7,2013.1,0.51]
["bitfinex","ETHUSD",1771247762074,0.47939887,2013.7,2013.1,0.51]
["bitfinex","ETHUSD",1771247763853,1.71985627,2013.6,2013.1,0.51]
["bitfinex","ETHUSD",1771247764177,0.0011,2013.7,2013.1,0.51]
["bitfinex","ETHUSD",1771247764475,0.0011,2013.7,2013.1,0.99497269]
["bitfinex","ETHUSD",1771247765075,0.0011,2013.3,2013.2,0.48497269]
["bitfinex","ETHUSD",1771247765278,0.0011,2013.7,2013.2,1.37997269]
["bitfinex","ETHUSD",1771247765450,1.24109977,2014.4,2013.3,0.48497269]
["bitfinex","ETHUSD",1771247765646,4.96528847,2014.5,2013.3,0.48497269]
["bitfinex","ETHUSD",1771247765647,1.24212881,2014.5,2013.3,0.48497269]
["bitfinex","ETHUSD",1771247766473,1.72042768,2014.5,2013.3,0.48497269]
["bitfinex","ETHUSD",1771247766862,0.47829887,2014.4,2013.3,0.48497269]
["bitfinex","ETHUSD",1771247767971,0.0011,2014.5,2013.4,0.18685624]
["bitfinex","ETHUSD",1771247768171,0.0011,2014.5,2013.4,0.67182893]
["bitfinex","ETHUSD",1771247768486,0.0011,2014.5,2013.5,0.48497269]
["bitfinex","ETHUSD",1771247770291,0.47939887,2014.5,2013.2,1.37997269]
["bitfinex","ETHUSD",1771247770776,0.47939887,2014.5,2013.3,0.48497269]
["bitfinex","ETHUSD",1771247771182,0.47939887,2014.5,2013.1,0.18685624]
["bitfinex","ETHUSD",1771247771382,0.47939887,2014.5,2013.4,1.405]
["bitfinex","ETHUSD",1771247772583,0.47829887,2014.4,2013.4,1.405]
["bitfinex","ETHUSD",1771247773796,4.96511092,2014.7,2013.7,0.49444382]
["bitfinex","ETHUSD",1771247773797,0.0011,2014.7,2013.7,0.49444382]
["bitfinex","ETHUSD",1771247773991,0.50038526,2014.7,2013.7,0.49444382]
["bitfinex","ETHUSD",1771247775164,0.0011,2014.7,2013.7,0.49444382]
["bitfinex","ETHUSD",1771247776891,0.0011,2014.5,2013.7,0.49444382]
["bitfinex","ETHUSD",1771247777086,0.0011,2014.5,2014.0,8.54695098]
["bitfinex","ETHUSD",1771247777297,0.0011,2014.5,2014.1,1.89944382]
["bitfinex","ETHUSD",1771247777866,0.0011,2014.7,2014.2,0.49444382]
["bitfinex","ETHUSD",1771247778168,0.0011,2014.7,2014.1,1.405]
["bitfinex","ETHUSD",1771247778169,0.0011,2014.9,2014.4,0.49444382]
["bitfinex","ETHUSD",1771247778991,0.0011,2015.5,2014.3,8.73380722]
["bitfinex","ETHUSD",1771247778992,0.0011,2015.6,2014.9,0.18685624]
["bitfinex","ETHUSD",1771247779173,0.0011,2015.6,2014.9,0.49444382]
["bitfinex","ETHUSD",1771247779360,0.0011,2015.6,2015.1,0.49444382]
["bitfinex","ETHUSD",1771247780291,1.74072862,2015.6,2015.0,1.405]
["bitfinex","ETHUSD",1771247780590,1.74072029,2015.6,2015.0,1.405]
["bitfinex","ETHUSD",1771247780792,0.0011,2015.6,2015.0,1.405]
["bitfinex","ETHUSD",1771247782994,0.50038526,2015.6,2015.0,1.405]
["bitfinex","ETHUSD",1771247783697,0.0011,2015.6,2015.0,1.405]
["bitfinex","ETHUSD",1771247786578,1.240387,2015.5,2014.4,0.49444382]
["bitfinex","ETHUSD",1771247786806,0.49928526,2015.4,2014.5,0.894]
["bitfinex","ETHUSD",1771247787012,0.49928526,2015.4,2014.4,0.894]
["bitfinex","ETHUSD",1771247787312,0.49928526,2015.4,2014.5,0.51]
["bitfinex","ETHUSD",1771247788694,0.49928526,2015.2,2014.5,0.51]
["bitfinex","ETHUSD",1771247789581,0.49928526,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1771247789780,0.49928526,2015.2,2014.5,0.51]
["bitfinex","ETHUSD",1771247789987,0.49928526,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1771247790791,0.49928526,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1771247791213,0.49928526,2015.1,2014.5,0.51]
["bitfinex","ETHUSD",1771247791380,0.49928526,2015.1,2014.4,0.38463818]
["bitfinex","ETHUSD",1771247792987,1.73998004,2015.0,2014.4,0.38463818]
["bitfinex","ETHUSD",1771247793188,0.49928526,2014.9,2014.4,0.38463818]
["bitfinex","ETHUSD",1771247794001,0.49928526,2014.9,2014.2,0.51]
["bitfinex","ETHUSD",1771247795205,1.24067169,2015.1,2014.2,0.51]
["bitfinex","ETHUSD",1771247795615,0.49928526,2015.2,2014.2,1.00444382]
["bitfinex","ETHUSD",1771247795986,1.24158035,2015.4,2014.3,0.49444382]
["bitfinex","ETHUSD",1771247796188,0.49928526,2015.3,2014.2,0.51]
["bitfinex","ETHUSD",1771247796815,0.49928526,2015.1,2014.2,0.51]
["bitfinex","ETHUSD",1771247797116,0.49928526,2014.9,2014.2,0.51]
["bitfinex","ETHUSD",1771247797331,0.49928526,2014.9,2013.9,0.894]
["bitfinex","ETHUSD",1771247798228,1.24069478,2015.0,2013.9,1.38844382]
["bitfinex","ETHUSD",1771247798426,0.49928526,2014.9,2013.9,0.894]
["bitfinex","ETHUSD",1771247799005,0.49928526,2014.9,2013.8,0.51]
["bitfinex","ETHUSD",1771247799206,0.49928526,2014.7,2013.8,0.51]
["bitfinex","ETHUSD",1771247799403,1.24076239,2014.9,2013.8,0.51]
["bitfinex","ETHUSD",1771247799711,0.49928526,2015.2,2014.1,0.49444382]
["bitfinex","ETHUSD",1771247800645,1.7408842,2015.4,2014.1,0.49444382]
["bitfinex","ETHUSD",1771247800959,0.0011,2015.4,2014.3,0.49444382]
["bitfinex","ETHUSD",1771247801146,1.24155569,2015.4,2014.4,1.404]
["bitfinex","ETHUSD",1771247801439,1.73972041,2015.5,2014.4,1.89844382]
["bitfinex","ETHUSD",1771247801639,0.49928526,2015.5,2014.4,1.89844382]
["bitfinex","ETHUSD",1771247801844,0.49928526,2015.5,2014.4,1.404]
["bitfinex","ETHUSD",1771247801845,0.0011,2014.7,2014.4,1.404]
["bitfinex","ETHUSD",1771247802739,0.0011,2014.7,2014.3,0.51]
["bitfinex","ETHUSD",1771247805072,0.47998397,2014.7,2014.3,0.51]
["bitfinex","ETHUSD",1771247805642,0.0011,2014.7,2014.3,0.51]
["bitfinex","ETHUSD",1771247808639,0.47949112,2014.7,2014.3,0.51]
["bitfinex","ETHUSD",1771247809038,0.0011,2014.7,2014.3,0.51]
["bitfinex","ETHUSD",1771247812171,0.47949112,2014.7,2014.3,0.51]
["bitfinex","ETHUSD",1771247812747,1.24094112,2014.6,2014.3,0.51]
["bitfinex","ETHUSD",1771247813479,1.24094112,2014.6,2013.9,0.001]
["bitfinex","ETHUSD",1771247813480,0.47839112,2014.5,2013.9,0.001]
["bitfinex","ETHUSD",1771247813644,0.47839112,2014.5,2014.0,0.0009]
["bitfinex","ETHUSD",1771247813954,0.47839112,2014.5,2013.5,0.001]
["bitfinex","ETHUSD",1771247814137,0.47839112,2014.5,2013.7,0.0009]
["bitfinex","ETHUSD",1771247814649,2.21301482,2014.7,2014.5,0.001]
["bitfinex","ETHUSD",1771247814853,2.21301482,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1771247815988,0.47839112,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1771247816656,1.71937267,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1771247816956,0.0011,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1771247817147,0.0011,2014.7,2014.3,0.0019]
["bitfinex","ETHUSD",1771247819082,0.0002,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1771247820301,0.0011,2014.9,2014.3,0.50065443]
["bitfinex","ETHUSD",1771247820683,0.0011,2014.9,2014.4,0.549297]
["bitfinex","ETHUSD",1771247821304,0.0011,2015.2,2014.6,0.49965443]
["bitfinex","ETHUSD",1771247821474,0.0011,2015.2,2014.7,1.39365443]
["bitfinex","ETHUSD",1771247821681,0.0011,2015.2,2014.8,0.51]
["bitfinex","ETHUSD",1771247821995,0.0011,2015.2,2014.9,0.51]
["bitfinex","ETHUSD",1771247823004,0.47949112,2015.2,2014.7,0.894]
["bitfinex","ETHUSD",1771247823890,0.47949112,2015.2,2014.3,0.001]
["bitfinex","ETHUSD",1771247824089,0.47949112,2015.2,2014.3,0.511]
["bitfinex","ETHUSD",1771247825073,1.71902433,2015.1,2014.3,0.511]
["bitfinex","ETHUSD",1771247825276,0.47839112,2015.0,2014.3,0.511]
["bitfinex","ETHUSD",1771247826634,7.959238,2014.9,2013.6,0.50065443]
["bitfinex","ETHUSD",1771247826780,0.47839112,2014.8,2013.6,0.50065443]
["bitfinex","ETHUSD",1771247827182,1.24087953,2014.7,2013.8,0.49965443]
["bitfinex","ETHUSD",1771247827398,0.47839112,2014.6,2013.6,0.001]
["bitfinex","ETHUSD",1771247828121,0.47839112,2014.6,2014.5,0.001]
["bitfinex","ETHUSD",1771247828296,0.47839112,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1771247829426,1.24100273,2014.5,2013.6,0.001]
["bitfinex","ETHUSD",1771247829608,0.47839112,2014.4,2013.6,0.001]
["bitfinex","ETHUSD",1771247830729,2.21500273,2014.5,2013.6,0.50065443]
["bitfinex","ETHUSD",1771247831298,1.24100273,2014.5,2013.6,0.50065443]
["bitfinex","ETHUSD",1771247831627,0.47839112,2014.7,2013.6,0.50065443]
["bitfinex","ETHUSD",1771247831628,1.71930869,2014.7,2013.6,0.50065443]
["bitfinex","ETHUSD",1771247831819,1.24091757,2014.7,2013.8,0.49965443]
["bitfinex","ETHUSD",1771247832821,1.24080606,2014.9,2014.0,0.50065443]
["bitfinex","ETHUSD",1771247833031,0.47949112,2015.4,2014.0,0.50065443]
["bitfinex","ETHUSD",1771247833032,1.24063321,2015.1,2014.0,0.50065443]
["bitfinex","ETHUSD",1771247833736,1.24168122,2015.2,2014.2,0.48962117]
["bitfinex","ETHUSD",1771247833931,0.0011,2015.2,2014.2,0.48962117]
["bitfinex","ETHUSD",1771247834236,0.0011,2015.2,2014.3,0.48962117]
["bitfinex","ETHUSD",1771247835923,0.0011,2015.4,2014.4,0.48962117]
["bitfinex","ETHUSD",1771247836245,0.0011,2015.4,2014.6,0.48962117]
["bitfinex","ETHUSD",1771247836421,0.0011,2015.4,2014.8,0.48962117]
["bitfinex","ETHUSD",1771247836619,0.0011,2015.4,2015.0,0.48962117]
["bitfinex","ETHUSD",1771247837308,0.0011,2015.6,2015.0,0.48962117]
["bitfinex","ETHUSD",1771247840245,0.0011,2015.4,2015.0,0.48962117]
["bitfinex","ETHUSD",1771247842232,0.0011,2015.6,2015.0,0.48962117]
["bitfinex","ETHUSD",1771247845253,0.0011,2015.6,2015.1,0.509]
["bitfinex","ETHUSD",1771247845461,0.0011,2015.6,2015.2,0.48962117]
["bitfinex","ETHUSD",1771247845956,0.0011,2015.6,2015.1,0.509]
["bitfinex","ETHUSD",1771247846877,0.0011,2015.6,2015.1,0.99862117]
["bitfinex","ETHUSD",1771247847048,0.0011,2015.6,2015.1,0.509]
["bitfinex","ETHUSD",1771247848458,0.0011,2015.6,2013.6,0.001]
["bitfinex","ETHUSD",1771247848459,0.48524007,2015.5,2014.2,1.38462117]
["bitfinex","ETHUSD",1771247848631,0.48524007,2015.5,2014.4,0.99862117]
["bitfinex","ETHUSD",1771247848834,0.0011,2015.6,2014.5,0.48962117]
["bitfinex","ETHUSD",1771247852171,0.0011,2015.6,2014.7,0.001]
["bitfinex","ETHUSD",1771247852467,0.0011,2015.4,2014.7,0.001]
["bitfinex","ETHUSD",1771247852630,0.0011,2015.4,2014.7,0.49062117]
["bitfinex","ETHUSD",1771247857755,0.0011,2015.4,2014.8,0.509]
["bitfinex","ETHUSD",1771247857959,0.0011,2015.4,2014.9,0.48962117]
["bitfinex","ETHUSD",1771247858274,0.0011,2015.4,2014.8,0.509]
["bitfinex","ETHUSD",1771247858433,0.0011,2015.4,2014.7,0.001]
["bitfinex","ETHUSD",1771247859971,1.24154854,2015.4,2014.7,0.001]
["bitfinex","ETHUSD",1771247860175,0.0011,2015.4,2014.7,0.49062117]
["bitfinex","ETHUSD",1771247860581,0.0011,2015.6,2014.9,0.48962117]
["bitfinex","ETHUSD",1771247861488,0.0011,2015.8,2015.1,0.48962117]
["bitfinex","ETHUSD",1771247861669,0.0011,2015.8,2015.3,0.48962117]
["bitfinex","ETHUSD",1771247861842,1.23983359,2016.4,2015.2,1.403]
["bitfinex","ETHUSD",1771247861843,1.72505498,2016.5,2015.5,0.48962117]
["bitfinex","ETHUSD",1771247862039,1.23967176,2016.7,2015.5,0.48962117]
["bitfinex","ETHUSD",1771247862362,0.48524007,2016.6,2015.3,0.48962117]
["bitfinex","ETHUSD",1771247863092,0.1024,2016.6,2015.3,0.48962117]
["bitfinex","ETHUSD",1771247863257,0.48524007,2016.6,2015.3,0.48962117]
["bitfinex","ETHUSD",1771247863460,1.72477924,2016.9,2015.4,9.42563562]
["bitfinex","ETHUSD",1771247863660,1.23953917,2016.9,2015.7,0.48962117]
["bitfinex","ETHUSD",1771247863876,1.23953917,2016.9,2015.9,0.4913999]
["bitfinex","ETHUSD",1771247863877,1.69960751,2016.9,2015.9,0.4913999]
["bitfinex","ETHUSD",1771247864176,1.23953917,2016.9,2015.9,0.894]
["bitfinex","ETHUSD",1771247864378,4.95771676,2017.1,2016.0,0.4913999]
["bitfinex","ETHUSD",1771247864796,0.46006834,2017.4,2016.0,0.4913999]
["bitfinex","ETHUSD",1771247865006,5.41699214,2017.4,2016.0,0.4913999]
["bitfinex","ETHUSD",1771247865213,2.19918954,2017.5,2016.0,0.4913999]
["bitfinex","ETHUSD",1771247865412,2.19916979,2017.5,2016.2,0.4913999]
["bitfinex","ETHUSD",1771247865614,0.46006834,2017.4,2016.2,0.4913999]
["bitfinex","ETHUSD",1771247865812,0.46006834,2017.4,2015.9,1.3853999]
["bitfinex","ETHUSD",1771247866012,1.6993361,2017.4,2016.0,0.4913999]
["bitfinex","ETHUSD",1771247866219,1.23926776,2017.4,2016.0,0.4913999]
["bitfinex","ETHUSD",1771247866378,1.23909595,2017.6,2016.2,0.4913999]
["bitfinex","ETHUSD",1771247868095,0.46440213,2017.5,2016.2,0.4913999]
["bitfinex","ETHUSD",1771247869584,0.46440213,2017.5,2015.9,1.37644578]
["bitfinex","ETHUSD",1771247869837,0.46440213,2017.1,2015.9,1.37644578]
["bitfinex","ETHUSD",1771247870213,1.70386668,2017.0,2015.9,1.37644578]
["bitfinex","ETHUSD",1771247871713,0.46440213,2016.9,2015.9,0.894]
["bitfinex","ETHUSD",1771247872221,1.23958746,2016.8,2015.9,0.894]
["bitfinex","ETHUSD",1771247873516,1.70398959,2016.8,2015.9,0.894]
["bitfinex","ETHUSD",1771247876447,0.46440213,2016.9,2015.9,0.894]
["bitfinex","ETHUSD",1771247876934,0.46440213,2016.7,2015.9,0.894]
["bitfinex","ETHUSD",1771247877850,0.46440213,2016.7,2015.4,0.48244578]
["bitfinex","ETHUSD",1771247878158,8.61740088,2016.8,2015.4,1.88544578]
["bitfinex","ETHUSD",1771247878159,0.1024,2016.4,2015.4,1.88544578]
["bitfinex","ETHUSD",1771247878325,1.23989485,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1771247878812,13.47354986,2016.8,2016.1,0.001]
["bitfinex","ETHUSD",1771247878813,1.70411253,2016.6,2016.1,0.001]
["bitfinex","ETHUSD",1771247879008,1.70521253,2016.6,2016.1,0.001]
["bitfinex","ETHUSD",1771247880577,1.2408104,2016.6,2016.1,0.001]
["bitfinex","ETHUSD",1771247882374,1.70521253,2016.6,2016.1,0.001]
["bitfinex","ETHUSD",1771247885253,1.2408104,2016.6,2016.1,0.001]
["bitfinex","ETHUSD",1771247886081,1.70521253,2016.6,2016.1,0.001]
["bitfinex","ETHUSD",1771247886848,1.70521253,2016.6,2015.6,0.001]
["bitfinex","ETHUSD",1771247888054,0.46440213,2016.2,2015.6,0.001]
["bitfinex","ETHUSD",1771247888264,0.56680213,2016.1,2014.9,0.001]
["bitfinex","ETHUSD",1771247888588,0.56680213,2016.1,2014.9,0.48344578]
["bitfinex","ETHUSD",1771247888790,1.24007936,2016.0,2014.9,0.48344578]
["bitfinex","ETHUSD",1771247890554,4.96031746,2016.1,2014.9,0.48344578]
["bitfinex","ETHUSD",1771247890555,1.24005996,2016.1,2014.9,0.48344578]
["bitfinex","ETHUSD",1771247890784,4.95995616,2016.2,2014.9,0.48344578]
["bitfinex","ETHUSD",1771247892990,4.95995616,2016.2,2015.2,0.48244578]
["bitfinex","ETHUSD",1771247896261,5.43056796,2016.2,2015.2,0.48244578]
["bitfinex","ETHUSD",1771247897582,4.95995616,2016.2,2015.2,0.48244578]
["bitfinex","ETHUSD",1771247897768,5.92995616,2016.2,2015.2,0.48244578]
["bitfinex","ETHUSD",1771247898080,6.40056796,2016.2,2015.2,0.48244578]
["bitfinex","ETHUSD",1771247898859,0.4706118,2016.1,2015.1,0.001]
["bitfinex","ETHUSD",1771247900290,1.24007936,2016.0,2015.1,0.48188073]
["bitfinex","ETHUSD",1771247900989,1.71069116,2016.0,2015.1,0.48188073]
["bitfinex","ETHUSD",1771247901175,0.4706118,2015.9,2015.1,0.001]
["bitfinex","ETHUSD",1771247903282,1.2402024,2015.8,2015.1,0.001]
["bitfinex","ETHUSD",1771247905594,2.2102024,2015.8,2015.1,0.001]
["bitfinex","ETHUSD",1771247905762,0.4706118,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1771247906094,0.4706118,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1771247907066,0.4706118,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1771247907698,1.71093726,2015.6,2015.1,0.001]
["bitfinex","ETHUSD",1771247908006,0.5730118,2015.2,2014.1,0.48088073]
["bitfinex","ETHUSD",1771247908191,1.71093726,2015.6,2014.2,0.48188073]
["bitfinex","ETHUSD",1771247908374,0.972,2015.5,2014.2,0.48188073]
["bitfinex","ETHUSD",1771247910087,1.24044854,2015.4,2014.2,0.48188073]
["bitfinex","ETHUSD",1771247910813,0.4706118,2015.3,2014.2,0.48188073]
["bitfinex","ETHUSD",1771247911720,0.4706118,2015.1,2014.2,0.001]
["bitfinex","ETHUSD",1771247911897,1.4426118,2015.1,2014.2,0.001]
["bitfinex","ETHUSD",1771247912290,1.24069478,2015.0,2014.2,0.001]
["bitfinex","ETHUSD",1771247915694,1.24069478,2015.0,2014.2,0.48188073]
["bitfinex","ETHUSD",1771247919451,1.24069478,2015.0,2014.4,0.001]
["bitfinex","ETHUSD",1771247920810,2.21369478,2015.0,2014.4,0.001]
["bitfinex","ETHUSD",1771247921008,1.24068243,2015.1,2014.4,0.48188073]
["bitfinex","ETHUSD",1771247921440,1.24044854,2015.4,2014.4,0.48188073]
["bitfinex","ETHUSD",1771247921632,2.21344854,2015.4,2014.4,0.48188073]
["bitfinex","ETHUSD",1771247922123,0.973,2015.4,2014.4,0.48188073]
["bitfinex","ETHUSD",1771247923141,1.24042585,2015.5,2014.5,0.48088073]
["bitfinex","ETHUSD",1771247923536,4.96139626,2015.6,2014.5,0.48088073]
["bitfinex","ETHUSD",1771247926813,0.48368715,2015.5,2014.5,0.48088073]
["bitfinex","ETHUSD",1771247929017,1.24044854,2015.4,2014.5,0.48088073]
["bitfinex","ETHUSD",1771247931934,0.0011,2015.3,2014.5,0.48088073]
["bitfinex","ETHUSD",1771247932467,0.4820466,2015.3,2014.4,0.001]
["bitfinex","ETHUSD",1771247933031,0.4820466,2015.3,2014.4,0.49639105]
["bitfinex","ETHUSD",1771247933032,1.4550466,2015.3,2014.4,0.49639105]
["bitfinex","ETHUSD",1771247933261,0.9741,2015.3,2014.4,0.49639105]
["bitfinex","ETHUSD",1771247934166,1.24057165,2015.2,2014.4,0.49639105]
["bitfinex","ETHUSD",1771247934649,0.4809466,2015.1,2014.4,0.001]
["bitfinex","ETHUSD",1771247934961,1.24057165,2015.2,2014.4,0.49639105]
["bitfinex","ETHUSD",1771247936846,0.0011,2015.3,2014.6,0.49539105]
["bitfinex","ETHUSD",1771247937466,0.0011,2015.3,2014.4,0.001]
["bitfinex","ETHUSD",1771247937467,0.0011,2015.3,2014.8,0.49539105]
["bitfinex","ETHUSD",1771247937671,0.0011,2015.5,2014.9,0.49539105]
["bitfinex","ETHUSD",1771247943044,0.0011,2015.5,2015.1,0.49539105]
["bitfinex","ETHUSD",1771247944348,0.0011,2015.3,2015.1,0.49539105]
["bitfinex","ETHUSD",1771247946582,0.0011,2015.3,2015.2,1.00439105]
["bitfinex","ETHUSD",1771247947157,0.0011,2015.5,2015.3,0.49539105]
["bitfinex","ETHUSD",1771247947352,0.0011,2015.8,2015.3,0.49539105]
["bitfinex","ETHUSD",1771247948685,0.0011,2015.8,2015.3,0.54500895]
["bitfinex","ETHUSD",1771247950764,0.0011,2015.8,2014.9,0.49539105]
["bitfinex","ETHUSD",1771247950967,0.0011,2015.8,2015.0,0.509]
["bitfinex","ETHUSD",1771247951675,0.4820466,2015.8,2015.0,0.509]
["bitfinex","ETHUSD",1771247952488,0.4809466,2015.6,2014.8,0.894]
["bitfinex","ETHUSD",1771247952787,0.4809466,2015.4,2014.8,0.894]
["bitfinex","ETHUSD",1771247952983,0.4809466,2015.4,2014.6,0.001]
["bitfinex","ETHUSD",1771247953188,0.4809466,2015.2,2014.6,0.001]
["bitfinex","ETHUSD",1771247953391,0.4809466,2015.0,2014.4,0.001]
["bitfinex","ETHUSD",1771247953561,0.4809466,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1771247953757,0.48949288,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1771247954857,0.48949288,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1771247955373,0.48949288,2014.3,2013.7,0.001]
["bitfinex","ETHUSD",1771247955576,0.48949288,2014.3,2013.7,0.005]
["bitfinex","ETHUSD",1771247955960,0.48949288,2014.3,2013.7,0.001]
["bitfinex","ETHUSD",1771247957283,1.24118756,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1771247957468,1.24118756,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1771247958491,1.73068044,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1771247958862,1.24118756,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1771247959262,4.96426825,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1771247959588,4.96426825,2014.4,2014.0,0.005]
["bitfinex","ETHUSD",1771247960472,1.45449288,2014.5,2014.0,0.005]
["bitfinex","ETHUSD",1771247960792,4.96364204,2014.7,2014.0,0.005]
["bitfinex","ETHUSD",1771247960994,0.1024,2014.5,2013.7,0.001]
["bitfinex","ETHUSD",1771247961305,0.968,2014.5,2013.7,0.001]
["bitfinex","ETHUSD",1771247961593,1.24106433,2014.4,2013.7,0.001]
["bitfinex","ETHUSD",1771247961794,1.73055721,2014.4,2013.7,0.001]
["bitfinex","ETHUSD",1771247961982,0.48949288,2014.3,2013.7,0.001]
["bitfinex","ETHUSD",1771247963905,1.24118756,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1771247965916,4.96426852,2014.4,2013.7,0.001]
["bitfinex","ETHUSD",1771247966101,1.24106433,2014.4,2013.7,0.001]
["bitfinex","ETHUSD",1771247966490,1.24106433,2014.4,2013.7,0.4793396]
["bitfinex","ETHUSD",1771247966701,4.96329872,2014.8,2013.7,0.4793396]
["bitfinex","ETHUSD",1771247967028,1.24087953,2014.7,2013.7,0.4793396]
["bitfinex","ETHUSD",1771247967519,1.24085038,2014.8,2013.7,0.4793396]
["bitfinex","ETHUSD",1771247970096,1.24085038,2014.8,2013.9,0.001]
["bitfinex","ETHUSD",1771247970509,0.0011,2014.2,2013.9,0.001]
["bitfinex","ETHUSD",1771247976222,0.0011,2014.2,2013.4,0.4793396]
["bitfinex","ETHUSD",1771247976223,0.49059288,2014.2,2013.4,0.001]
["bitfinex","ETHUSD",1771247976526,1.73074207,2014.1,2013.4,0.001]
["bitfinex","ETHUSD",1771247977432,0.971,2014.0,2013.4,0.001]
["bitfinex","ETHUSD",1771247978826,1.24137246,2013.9,2013.4,0.001]
["bitfinex","ETHUSD",1771247979029,0.48949288,2013.5,2012.2,0.4793396]
["bitfinex","ETHUSD",1771247979230,0.973,2013.4,2012.2,0.4793396]
["bitfinex","ETHUSD",1771247979522,1.46249288,2013.4,2012.2,0.4793396]
["bitfinex","ETHUSD",1771247979823,0.48949288,2013.3,2012.2,0.4793396]
["bitfinex","ETHUSD",1771247980817,0.48949288,2013.1,2012.2,0.001]
["bitfinex","ETHUSD",1771247982635,0.48949288,2012.9,2012.0,0.001]
["bitfinex","ETHUSD",1771247982841,1.46149288,2012.9,2012.4,0.001]
["bitfinex","ETHUSD",1771247983041,1.24205087,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1771247983245,0.48949288,2012.7,2011.8,0.001]
["bitfinex","ETHUSD",1771247983743,0.48949288,2012.7,2011.9,0.001]
["bitfinex","ETHUSD",1771247984448,1.24196189,2013.0,2011.9,0.46415713]
["bitfinex","ETHUSD",1771247985014,5.5441056,2013.3,2011.9,0.46415713]
["bitfinex","ETHUSD",1771247985015,1.24180409,2013.2,2012.1,0.46315713]
["bitfinex","ETHUSD",1771247989846,1.24172961,2013.4,2012.1,0.46315713]
["bitfinex","ETHUSD",1771247990047,6.04195748,2013.5,2012.2,0.48891496]
["bitfinex","ETHUSD",1771247990048,2.31704235,2013.5,2012.2,0.48891496]
["bitfinex","ETHUSD",1771247990541,2.21463608,2013.5,2012.2,0.48891496]
["bitfinex","ETHUSD",1771247990845,2.21462286,2013.5,2012.3,0.18685624]
["bitfinex","ETHUSD",1771247991037,2.21462286,2013.5,2012.4,0.48891496]
["bitfinex","ETHUSD",1771247991341,0.46004044,2013.4,2012.2,0.48891496]
["bitfinex","ETHUSD",1771247991730,1.24174241,2013.3,2012.2,0.48891496]
["bitfinex","ETHUSD",1771247992252,1.70178285,2013.3,2012.2,0.48891496]
["bitfinex","ETHUSD",1771247992967,0.1024,2013.4,2012.2,0.48891496]
["bitfinex","ETHUSD",1771247993260,2.21857432,2013.8,2012.4,0.48891496]
["bitfinex","ETHUSD",1771247994857,0.9771,2013.8,2012.6,0.48891496]
["bitfinex","ETHUSD",1771247995031,0.9771,2013.8,2012.8,0.48891496]
["bitfinex","ETHUSD",1771247995459,2.21855227,2013.8,2012.8,0.48891496]
["bitfinex","ETHUSD",1771247995936,0.0011,2013.1,2012.8,0.48891496]
["bitfinex","ETHUSD",1771247996162,2.21855227,2013.8,2012.8,0.48891496]
["bitfinex","ETHUSD",1771247996566,0.0011,2013.3,2012.8,0.48891496]
["bitfinex","ETHUSD",1771247996953,0.46114044,2013.3,2012.2,0.48991496]
["bitfinex","ETHUSD",1771247997349,0.46114044,2013.3,2012.2,0.001]
["bitfinex","ETHUSD",1771247997660,8.55366538,2013.2,2012.2,0.001]
["bitfinex","ETHUSD",1771247997838,0.46004044,2013.1,2012.2,0.001]
["bitfinex","ETHUSD",1771247998157,2.21692747,2013.0,2012.2,0.001]
["bitfinex","ETHUSD",1771247998360,2.67696791,2013.0,2012.2,0.001]
["bitfinex","ETHUSD",1771247998768,0.46004044,2012.9,2012.2,0.001]
["bitfinex","ETHUSD",1771248000265,1.24205087,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1771248000559,0.46004044,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1771248000766,1.24205087,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1771248000933,0.975,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1771248001733,1.43504044,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1771248002359,1.70215302,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1771248002735,1.24202297,2012.9,2012.2,0.001]
["bitfinex","ETHUSD",1771248002940,2.21802297,2012.9,2012.2,0.001]
["bitfinex","ETHUSD",1771248003873,2.2180077,2012.9,2012.2,0.001]
["bitfinex","ETHUSD",1771248004566,2.21799573,2012.9,2012.2,0.001]
["bitfinex","ETHUSD",1771248004949,4.96748932,2013.1,2012.2,0.48991496]
["bitfinex","ETHUSD",1771248006966,0.46004044,2013.0,2012.2,0.001]
["bitfinex","ETHUSD",1771248009149,1.24198916,2012.9,2012.2,0.001]
["bitfinex","ETHUSD",1771248009347,5.42799711,2013.0,2012.2,0.001]
["bitfinex","ETHUSD",1771248009348,1.24197101,2013.0,2012.2,0.001]
["bitfinex","ETHUSD",1771248009863,1.24299968,2013.1,2012.2,0.48991496]
["bitfinex","ETHUSD",1771248010648,0.0011,2013.3,2012.3,0.48891496]
["bitfinex","ETHUSD",1771248010972,1.24265763,2013.6,2012.7,0.48891496]
["bitfinex","ETHUSD",1771248011269,1.43704044,2013.5,2012.2,0.001]
["bitfinex","ETHUSD",1771248011448,0.46004044,2013.3,2012.2,0.001]
["bitfinex","ETHUSD",1771248012048,0.977,2013.5,2012.2,0.48991496]
["bitfinex","ETHUSD",1771248012968,0.46114044,2013.6,2012.2,0.48991496]
["bitfinex","ETHUSD",1771248013273,1.24161907,2013.5,2012.4,0.48891496]
["bitfinex","ETHUSD",1771248013592,0.0011,2013.6,2012.4,0.48891496]
["bitfinex","ETHUSD",1771248013756,1.24268262,2013.6,2012.4,0.48891496]
["bitfinex","ETHUSD",1771248014090,0.45166158,2013.5,2012.2,1.45440048]
["bitfinex","ETHUSD",1771248014374,0.45166158,2013.5,2012.2,1.406]
["bitfinex","ETHUSD",1771248014548,0.45166158,2013.3,2012.1,0.03942462]
["bitfinex","ETHUSD",1771248014740,8.55366538,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1771248014940,0.01336066,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1771248015151,1.24235948,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1771248015951,0.46502224,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1771248016152,1.70729193,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1771248016492,2.23154125,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1771248017358,2.68320283,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1771248017787,2.23153952,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1771248018084,0.01336066,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1771248018851,0.46502224,2012.5,2011.7,0.001]
["bitfinex","ETHUSD",1771248019258,0.45166158,2012.3,2011.7,0.001]
["bitfinex","ETHUSD",1771248019681,0.45166158,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1771248020003,1.42966158,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1771248020293,1.53206158,2012.1,2012.0,0.001]
["bitfinex","ETHUSD",1771248020594,1.53206158,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1771248020595,0.978,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1771248020951,0.45166158,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1771248021161,0.45166158,2012.0,2010.8,0.0008]
["bitfinex","ETHUSD",1771248021376,2.22053503,2012.1,2010.8,0.50064328]
["bitfinex","ETHUSD",1771248021582,2.22053503,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1771248022373,0.45166158,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1771248022576,0.45166158,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1771248022778,0.45166158,2011.4,2011.3,0.0008]
["bitfinex","ETHUSD",1771248022985,0.98,2011.6,2011.3,0.0008]
["bitfinex","ETHUSD",1771248023193,0.98,2011.6,2009.9,9.95866538]
["bitfinex","ETHUSD",1771248023194,1.43166158,2011.6,2010.0,0.49984328]
["bitfinex","ETHUSD",1771248023396,1.24285359,2011.5,2010.1,1.90484328]
["bitfinex","ETHUSD",1771248023693,1.69451517,2011.5,2010.1,0.49984328]
["bitfinex","ETHUSD",1771248023900,1.69451517,2011.5,2010.2,0.895]
["bitfinex","ETHUSD",1771248024098,0.1024,2011.4,2009.8,1.39584328]
["bitfinex","ETHUSD",1771248024390,0.1024,2011.4,2010.0,0.49984328]
["bitfinex","ETHUSD",1771248024590,0.55406158,2011.4,2010.0,0.49984328]
["bitfinex","ETHUSD",1771248025094,0.55406158,2011.4,2009.5,8.55366538]
["bitfinex","ETHUSD",1771248025095,0.45166158,2011.2,2009.6,0.49984328]
["bitfinex","ETHUSD",1771248025388,1.2431626,2011.0,2009.8,1.39584328]
["bitfinex","ETHUSD",1771248025993,2.22610254,2011.1,2009.9,0.49984328]
["bitfinex","ETHUSD",1771248026316,2.22610764,2011.1,2009.9,0.49984328]
["bitfinex","ETHUSD",1771248026766,0.983,2011.1,2009.9,0.49984328]
["bitfinex","ETHUSD",1771248026962,2.22610809,2011.1,2009.9,0.49984328]
["bitfinex","ETHUSD",1771248027158,0.983,2011.1,2009.9,0.49984328]
["bitfinex","ETHUSD",1771248027370,2.22611653,2011.1,2009.9,0.49984328]
["bitfinex","ETHUSD",1771248028295,2.22611653,2011.1,2009.9,1.39584328]
["bitfinex","ETHUSD",1771248028606,0.45166158,2011.0,2009.8,1.406]
["bitfinex","ETHUSD",1771248028806,0.45166158,2010.8,2009.3,0.49984328]
["bitfinex","ETHUSD",1771248029099,0.986,2010.8,2009.5,0.49984328]
["bitfinex","ETHUSD",1771248029307,2.22928919,2010.8,2009.5,0.49984328]
["bitfinex","ETHUSD",1771248029488,1.24318963,2011.0,2009.5,0.49984328]
["bitfinex","ETHUSD",1771248029792,1.24318963,2011.0,2009.7,0.49984328]
["bitfinex","ETHUSD",1771248030000,1.69485121,2011.0,2009.7,0.49984328]
["bitfinex","ETHUSD",1771248030211,0.45166158,2010.8,2009.4,0.49984328]
["bitfinex","ETHUSD",1771248030415,9.79685501,2011.0,2009.5,0.49984328]
["bitfinex","ETHUSD",1771248030707,0.45166158,2010.8,2009.5,0.49984328]
["bitfinex","ETHUSD",1771248031088,0.45166158,2010.8,2008.9,8.55366538]
["bitfinex","ETHUSD",1771248031089,0.45166158,2010.6,2009.1,0.49984328]
["bitfinex","ETHUSD",1771248031301,0.45166158,2010.6,2008.8,0.0840083]
["bitfinex","ETHUSD",1771248031302,1.69525706,2010.3,2008.9,0.896]
["bitfinex","ETHUSD",1771248031609,0.45166158,2010.2,2008.8,0.0840083]
["bitfinex","ETHUSD",1771248031980,0.55406158,2010.1,2008.8,0.0840083]
["bitfinex","ETHUSD",1771248032205,0.45166158,2009.9,2008.8,0.0840083]
["bitfinex","ETHUSD",1771248033208,0.55406158,2010.0,2008.8,0.0840083]
["bitfinex","ETHUSD",1771248033413,1.24359548,2010.3,2009.6,0.001]
["bitfinex","ETHUSD",1771248033709,0.45166158,2010.2,2009.6,0.001]
["bitfinex","ETHUSD",1771248033885,0.45166158,2010.1,2009.6,0.001]
["bitfinex","ETHUSD",1771248034203,0.45166158,2010.1,2009.4,0.001]
["bitfinex","ETHUSD",1771248034405,0.45166158,2009.9,2009.4,0.001]
["bitfinex","ETHUSD",1771248035177,0.45166158,2009.7,2009.1,0.001]
["bitfinex","ETHUSD",1771248035405,2.23991725,2009.8,2009.1,0.001]
["bitfinex","ETHUSD",1771248035809,0.45166158,2009.7,2009.1,0.001]
["bitfinex","ETHUSD",1771248036485,1.24391725,2009.8,2009.1,0.001]
["bitfinex","ETHUSD",1771248037012,1.69557883,2009.8,2009.1,0.001]
["bitfinex","ETHUSD",1771248037308,0.45166158,2010.1,2009.1,0.001]
["bitfinex","ETHUSD",1771248037507,0.1024,2009.9,2009.1,0.001]
["bitfinex","ETHUSD",1771248037681,0.55406158,2009.9,2009.1,0.001]
["bitfinex","ETHUSD",1771248038823,0.46502224,2009.8,2009.1,0.001]
["bitfinex","ETHUSD",1771248039009,0.45166158,2009.6,2009.1,0.001]
["bitfinex","ETHUSD",1771248039490,1.24409056,2009.5,2009.1,0.001]
["bitfinex","ETHUSD",1771248039690,1.69575214,2009.5,2009.1,0.001]
["bitfinex","ETHUSD",1771248039916,1.69575214,2009.5,2008.0,2.05437891]
["bitfinex","ETHUSD",1771248039917,0.45166158,2009.4,2008.0,2.05437891]
["bitfinex","ETHUSD",1771248040084,0.45166158,2009.4,2008.0,1.15837891]
["bitfinex","ETHUSD",1771248040291,8.773058,2009.1,2008.0,1.15837891]
["bitfinex","ETHUSD",1771248040489,1.002,2009.0,2008.0,1.15837891]
["bitfinex","ETHUSD",1771248040685,0.45166158,2009.4,2008.1,0.49984328]
["bitfinex","ETHUSD",1771248040901,0.55406158,2009.3,2008.0,1.15837891]
["bitfinex","ETHUSD",1771248041097,4.98971669,2009.6,2008.1,0.49984328]
["bitfinex","ETHUSD",1771248041098,1.25743137,2009.6,2008.1,0.49984328]
["bitfinex","ETHUSD",1771248041316,10.11072696,2009.5,2008.1,0.49984328]
["bitfinex","ETHUSD",1771248041489,1.69587598,2009.3,2008.1,0.49984328]
["bitfinex","ETHUSD",1771248041684,1.69587598,2009.3,2008.0,1.15837891]
["bitfinex","ETHUSD",1771248041918,0.45166158,2009.2,2008.0,1.15837891]
["bitfinex","ETHUSD",1771248042295,38.55366538,2009.1,2008.0,0.49180198]
["bitfinex","ETHUSD",1771248042496,0.1024,2008.8,2008.0,0.49180198]
["bitfinex","ETHUSD",1771248042794,4.175192,2008.7,2007.2,0.49984328]
["bitfinex","ETHUSD",1771248042990,0.1024,2008.8,2007.2,0.49984328]
["bitfinex","ETHUSD",1771248043190,0.45166158,2008.6,2007.2,0.49984328]
["bitfinex","ETHUSD",1771248043395,1.24470998,2008.5,2007.2,0.49984328]
["bitfinex","ETHUSD",1771248043707,2.74295139,2008.5,2007.2,0.49984328]
["bitfinex","ETHUSD",1771248044097,1.005,2008.5,2007.2,0.49984328]
["bitfinex","ETHUSD",1771248044498,1.005,2008.5,2007.3,0.4795099]
["bitfinex","ETHUSD",1771248044812,1.005,2008.5,2007.2,0.4795099]
["bitfinex","ETHUSD",1771248045014,0.59564141,2009.0,2007.4,0.4795099]
["bitfinex","ETHUSD",1771248045225,0.49324141,2008.8,2007.0,0.4795099]
["bitfinex","ETHUSD",1771248045423,0.49324141,2008.8,2007.2,0.4795099]
["bitfinex","ETHUSD",1771248045621,2.74582746,2008.7,2007.2,1.3765099]
["bitfinex","ETHUSD",1771248045825,0.49324141,2008.6,2007.2,0.4795099]
["bitfinex","ETHUSD",1771248046045,0.49324141,2008.4,2007.0,0.897]
["bitfinex","ETHUSD",1771248046321,3.03976176,2008.3,2007.5,0.001]
["bitfinex","ETHUSD",1771248046524,1.008,2008.2,2007.5,0.001]
["bitfinex","ETHUSD",1771248047522,1.24495792,2008.1,2007.5,0.001]
["bitfinex","ETHUSD",1771248047719,5.98783168,2008.2,2007.5,0.001]
["bitfinex","ETHUSD",1771248047720,2.25294034,2008.2,2007.5,0.001]
["bitfinex","ETHUSD",1771248047922,2.71369782,2008.2,2007.5,0.001]
["bitfinex","ETHUSD",1771248048092,2.86091848,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1771248048293,2.852254,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1771248048620,11.996044,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1771248048821,0.46075748,2007.7,2007.3,0.001]
["bitfinex","ETHUSD",1771248048990,22.077413,2007.6,2006.3,1.37134594]
["bitfinex","ETHUSD",1771248049198,18.731497,2007.4,2006.3,0.897]
["bitfinex","ETHUSD",1771248049391,6.898116,2007.4,2006.3,0.897]
["bitfinex","ETHUSD",1771248049692,1.01,2007.6,2006.3,1.37134594]
["bitfinex","ETHUSD",1771248050399,13.11632048,2007.5,2006.3,0.897]
["bitfinex","ETHUSD",1771248050724,13.11632048,2007.5,2006.1,0.51]
["bitfinex","ETHUSD",1771248050725,0.46075748,2007.3,2006.1,0.51]
["bitfinex","ETHUSD",1771248051912,1.24551614,2007.2,2006.1,0.51]
["bitfinex","ETHUSD",1771248052115,0.46075748,2008.1,2006.2,0.47434594]
["bitfinex","ETHUSD",1771248052314,0.1024,2007.8,2006.4,0.47434594]
["bitfinex","ETHUSD",1771248052517,0.46075748,2007.5,2006.0,0.47434594]
["bitfinex","ETHUSD",1771248052725,0.46075748,2007.4,2006.0,0.47434594]
["bitfinex","ETHUSD",1771248052930,0.46075748,2007.0,2005.9,0.51]
["bitfinex","ETHUSD",1771248053129,0.46075748,2006.9,2005.9,0.51]
["bitfinex","ETHUSD",1771248053654,1.011,2007.0,2005.9,0.51]
["bitfinex","ETHUSD",1771248053834,1.7064598,2006.9,2005.6,0.47434594]
["bitfinex","ETHUSD",1771248054038,1.7064598,2006.9,2005.7,1.407]
["bitfinex","ETHUSD",1771248054349,0.46075748,2006.8,2005.7,1.407]
["bitfinex","ETHUSD",1771248054508,2.25668768,2007.0,2005.3,0.47434594]
["bitfinex","ETHUSD",1771248054709,1.011,2006.9,2005.3,0.47434594]
["bitfinex","ETHUSD",1771248055214,18.64420248,2006.8,2005.2,0.51]
["bitfinex","ETHUSD",1771248055425,18.64420248,2006.8,2005.3,0.47434594]
["bitfinex","ETHUSD",1771248055426,0.46075748,2006.8,2005.3,0.47434594]
["bitfinex","ETHUSD",1771248055814,8.474515,2006.5,2005.2,0.51]
["bitfinex","ETHUSD",1771248056011,0.46075748,2006.3,2004.9,0.47434594]
["bitfinex","ETHUSD",1771248056242,0.46075748,2006.3,2004.9,1.88134594]
["bitfinex","ETHUSD",1771248056539,0.46075748,2006.3,2004.9,0.47434594]
["bitfinex","ETHUSD",1771248057041,0.46075748,2005.8,2004.8,0.898]
["bitfinex","ETHUSD",1771248057465,1.46115748,2006.2,2004.8,0.898]
["bitfinex","ETHUSD",1771248057608,0.898,2006.2,2004.9,0.47434594]
["bitfinex","ETHUSD",1771248058607,0.898,2006.2,2004.8,0.47434594]
["bitfinex","ETHUSD",1771248059014,0.898,2006.2,2005.0,0.47434594]
["bitfinex","ETHUSD",1771248059208,0.898,2006.2,2004.9,0.18685624]
["bitfinex","ETHUSD",1771248059209,0.01336066,2006.7,2005.4,0.47434594]
["bitfinex","ETHUSD",1771248059542,0.47411814,2006.8,2005.5,0.47434594]
["bitfinex","ETHUSD",1771248060110,1.71989696,2006.8,2005.5,0.47434594]
["bitfinex","ETHUSD",1771248060610,0.47411814,2006.8,2005.5,0.47434594]
["bitfinex","ETHUSD",1771248060811,1.71989971,2006.8,2005.5,0.47434594]
["bitfinex","ETHUSD",1771248061243,0.01336066,2006.8,2005.5,0.47434594]
["bitfinex","ETHUSD",1771248061481,1.24576599,2006.8,2005.5,0.47434594]
["bitfinex","ETHUSD",1771248061738,0.01336066,2006.7,2005.5,0.47434594]
["bitfinex","ETHUSD",1771248061918,0.47411814,2006.9,2005.5,0.47434594]
["bitfinex","ETHUSD",1771248062126,1.70652188,2006.8,2005.5,0.47434594]
["bitfinex","ETHUSD",1771248062323,0.01336066,2006.7,2005.6,0.51]
["bitfinex","ETHUSD",1771248062516,0.47411814,2006.7,2005.6,0.51]
["bitfinex","ETHUSD",1771248063028,0.01336066,2006.7,2005.6,0.51]
["bitfinex","ETHUSD",1771248063430,0.46075748,2006.4,2005.2,0.47434594]
["bitfinex","ETHUSD",1771248063629,0.46075748,2006.4,2005.1,0.001]
["bitfinex","ETHUSD",1771248063630,0.01336066,2006.3,2005.1,0.511]
["bitfinex","ETHUSD",1771248063841,0.46075748,2006.1,2005.1,0.001]
["bitfinex","ETHUSD",1771248064011,10.609363,2005.8,2005.1,0.001]
["bitfinex","ETHUSD",1771248064216,5.49128048,2005.8,2005.1,0.001]
["bitfinex","ETHUSD",1771248064416,0.46075748,2005.8,2005.1,0.001]
["bitfinex","ETHUSD",1771248065057,0.46075748,2005.6,2004.2,0.51]
["bitfinex","ETHUSD",1771248065237,0.46075748,2005.6,2004.3,0.47434594]
["bitfinex","ETHUSD",1771248065552,0.46075748,2005.7,2004.3,0.47434594]
["bitfinex","ETHUSD",1771248065844,0.46075748,2005.7,2004.2,0.51]
["bitfinex","ETHUSD",1771248066026,1.70250494,2005.7,2004.3,0.47434594]
["bitfinex","ETHUSD",1771248067043,0.46075748,2005.6,2004.3,0.47434594]
["bitfinex","ETHUSD",1771248067617,0.46075748,2005.6,2004.3,0.98434594]
["bitfinex","ETHUSD",1771248067813,0.46075748,2005.6,2004.3,0.51]
["bitfinex","ETHUSD",1771248068048,1.24669625,2005.3,2003.9,0.47434594]
["bitfinex","ETHUSD",1771248068222,2.72345373,2005.3,2004.0,0.898]
["bitfinex","ETHUSD",1771248068541,0.46075748,2005.2,2004.0,0.898]
["bitfinex","ETHUSD",1771248069345,0.1024,2005.3,2004.0,1.37234594]
["bitfinex","ETHUSD",1771248069547,1.016,2005.3,2004.1,0.47434594]
["bitfinex","ETHUSD",1771248069727,1.016,2005.3,2003.9,0.18685624]
["bitfinex","ETHUSD",1771248069925,1.016,2005.3,2004.0,0.88434594]
["bitfinex","ETHUSD",1771248070130,0.46075748,2005.1,2003.8,1.408]
["bitfinex","ETHUSD",1771248070326,0.46075748,2004.4,2003.7,0.0008]
["bitfinex","ETHUSD",1771248070526,3.40658487,2004.3,2003.7,0.0008]
["bitfinex","ETHUSD",1771248070748,0.46075748,2004.6,2003.7,0.0008]
["bitfinex","ETHUSD",1771248070949,0.46075748,2004.4,2003.7,0.0008]
["bitfinex","ETHUSD",1771248071123,0.46075748,2004.4,2003.1,0.51]
["bitfinex","ETHUSD",1771248071321,0.46075748,2004.4,2003.2,0.0008]
["bitfinex","ETHUSD",1771248071536,1.58315748,2004.8,2003.7,0.0008]
["bitfinex","ETHUSD",1771248071740,1.58315748,2004.8,2003.8,0.0008]
["bitfinex","ETHUSD",1771248071954,1.48075748,2004.8,2003.8,0.0008]
["bitfinex","ETHUSD",1771248072178,2.72778839,2004.8,2003.8,0.0008]
["bitfinex","ETHUSD",1771248072476,1.02,2004.8,2003.8,0.0008]
["bitfinex","ETHUSD",1771248072675,2.7277679,2004.8,2003.8,0.0008]
["bitfinex","ETHUSD",1771248072835,0.46075748,2004.6,2003.8,0.0008]
["bitfinex","ETHUSD",1771248073372,0.46075748,2004.4,2003.8,0.0008]
["bitfinex","ETHUSD",1771248073578,0.46075748,2004.4,2003.7,0.0008]
["bitfinex","ETHUSD",1771248073745,0.46075748,2004.4,2003.7,0.0016]
["bitfinex","ETHUSD",1771248074063,0.48869959,2004.2,2003.7,0.0008]
["bitfinex","ETHUSD",1771248074645,0.48869959,2004.0,2002.9,1.17159562]
["bitfinex","ETHUSD",1771248074852,0.48869959,2004.0,2003.0,0.0008]
["bitfinex","ETHUSD",1771248075052,1.92,2004.2,2003.0,0.0008]
["bitfinex","ETHUSD",1771248075352,0.48869959,2004.6,2003.2,0.48442681]
["bitfinex","ETHUSD",1771248075552,0.48869959,2004.6,2003.3,1.409]
["bitfinex","ETHUSD",1771248075866,1.2604679,2004.7,2003.3,1.409]
["bitfinex","ETHUSD",1771248075867,0.01336066,2004.7,2003.9,0.001]
["bitfinex","ETHUSD",1771248076031,2.26797418,2004.9,2003.9,0.001]
["bitfinex","ETHUSD",1771248076032,0.01336066,2004.8,2003.9,0.001]
["bitfinex","ETHUSD",1771248076233,0.01336066,2004.8,2004.0,0.0008]
["bitfinex","ETHUSD",1771248076441,1.26036829,2004.8,2004.0,0.0008]
["bitfinex","ETHUSD",1771248076640,0.01336066,2004.8,2004.0,0.0008]
["bitfinex","ETHUSD",1771248077064,0.01336066,2005.0,2004.0,0.0008]
["bitfinex","ETHUSD",1771248077380,0.01336066,2005.0,2004.1,0.0008]
["bitfinex","ETHUSD",1771248077381,2.649421,2004.9,2004.1,0.0008]
["bitfinex","ETHUSD",1771248077544,0.01336066,2004.8,2004.1,0.0008]
["bitfinex","ETHUSD",1771248077740,0.01336066,2005.0,2004.1,0.0008]
["bitfinex","ETHUSD",1771248078467,0.1024,2005.4,2004.1,0.48522681]
["bitfinex","ETHUSD",1771248078675,2.96522332,2005.3,2004.1,0.48522681]
["bitfinex","ETHUSD",1771248078970,0.01336066,2005.3,2004.2,0.0008]
["bitfinex","ETHUSD",1771248079139,0.0011,2005.5,2004.5,0.48442681]
["bitfinex","ETHUSD",1771248079339,0.0011,2005.5,2004.6,0.48442681]
["bitfinex","ETHUSD",1771248079540,0.0003,2005.5,2004.8,0.48442681]
["bitfinex","ETHUSD",1771248079757,0.01336066,2006.3,2004.9,0.48442681]
["bitfinex","ETHUSD",1771248080079,0.01336066,2006.4,2004.9,0.48442681]
["bitfinex","ETHUSD",1771248080273,1.74807475,2006.4,2005.0,0.99442681]
["bitfinex","ETHUSD",1771248080569,0.48869959,2006.1,2004.5,0.48442681]
["bitfinex","ETHUSD",1771248080767,0.48869959,2005.7,2004.1,9.78747311]
["bitfinex","ETHUSD",1771248080966,0.01336066,2005.6,2004.1,9.78747311]
["bitfinex","ETHUSD",1771248081156,0.01336066,2005.6,2004.3,0.48442681]
["bitfinex","ETHUSD",1771248081355,2.69507959,2005.8,2004.3,0.48442681]
["bitfinex","ETHUSD",1771248081557,2.96992965,2005.7,2004.3,0.48442681]
["bitfinex","ETHUSD",1771248081870,2.95656899,2005.6,2004.3,0.48442681]
["bitfinex","ETHUSD",1771248082068,0.01336066,2005.5,2004.3,0.48442681]
["bitfinex","ETHUSD",1771248082267,0.48869959,2005.8,2004.3,0.48442681]
["bitfinex","ETHUSD",1771248082268,1.25981205,2005.7,2004.3,0.48442681]
["bitfinex","ETHUSD",1771248082440,1.25981205,2005.7,2004.4,1.409]
["bitfinex","ETHUSD",1771248082441,2.95909461,2005.6,2004.4,1.409]
["bitfinex","ETHUSD",1771248082636,2.97245527,2005.5,2004.4,1.409]
["bitfinex","ETHUSD",1771248082843,0.01336066,2005.5,2004.4,1.409]
["bitfinex","ETHUSD",1771248083042,0.01336066,2005.7,2004.5,0.48442681]
["bitfinex","ETHUSD",1771248083241,0.01336066,2005.7,2004.6,0.51]
["bitfinex","ETHUSD",1771248083547,2.96047328,2005.6,2004.6,1.409]
["bitfinex","ETHUSD",1771248083742,0.01336066,2005.6,2004.6,1.89342681]
["bitfinex","ETHUSD",1771248083949,0.01336066,2006.0,2004.7,0.48442681]
["bitfinex","ETHUSD",1771248084145,1.24644762,2005.7,2004.8,0.51]
["bitfinex","ETHUSD",1771248084344,2.97355643,2005.6,2004.8,0.51]
["bitfinex","ETHUSD",1771248084647,18.20547159,2005.3,2004.1,0.899]
["bitfinex","ETHUSD",1771248084869,3.46419139,2005.2,2004.2,0.51]
["bitfinex","ETHUSD",1771248085069,2.96213114,2005.1,2004.2,0.51]
["bitfinex","ETHUSD",1771248085270,0.01336066,2005.0,2004.2,0.51]
["bitfinex","ETHUSD",1771248085741,0.50206025,2005.1,2003.9,0.001]
["bitfinex","ETHUSD",1771248085942,2.97713244,2005.0,2003.9,0.511]
["bitfinex","ETHUSD",1771248086165,4.21075987,2004.9,2003.9,0.511]
["bitfinex","ETHUSD",1771248086373,0.01336066,2004.8,2003.9,0.001]
["bitfinex","ETHUSD",1771248086582,0.01336066,2004.8,2003.9,0.511]
["bitfinex","ETHUSD",1771248086783,0.01336066,2004.9,2003.9,0.511]
["bitfinex","ETHUSD",1771248086959,0.01336066,2004.9,2004.0,1.409]
["bitfinex","ETHUSD",1771248087156,2.96444979,2004.8,2004.1,0.51]
["bitfinex","ETHUSD",1771248087361,2.97816117,2004.7,2003.9,0.001]
["bitfinex","ETHUSD",1771248087672,2.9646578,2004.6,2003.7,0.51]
["bitfinex","ETHUSD",1771248087854,1.73560665,2005.0,2003.7,0.51]
["bitfinex","ETHUSD",1771248087855,2.97801846,2004.5,2003.7,0.51]
["bitfinex","ETHUSD",1771248088060,0.01336066,2004.5,2003.8,0.51]
["bitfinex","ETHUSD",1771248088275,0.48869959,2004.8,2003.0,0.48442681]
["bitfinex","ETHUSD",1771248088484,12.750419,2004.4,2003.1,1.409]
["bitfinex","ETHUSD",1771248088658,3.453317,2004.3,2003.2,0.51]
["bitfinex","ETHUSD",1771248088857,2.96461741,2004.2,2003.2,0.51]
["bitfinex","ETHUSD",1771248090187,0.48869959,2004.7,2003.3,0.48442681]
["bitfinex","ETHUSD",1771248090388,2.97815847,2004.6,2003.3,0.48442681]
["bitfinex","ETHUSD",1771248090595,0.01336066,2004.8,2003.3,0.48442681]
["bitfinex","ETHUSD",1771248090794,2.96560525,2004.7,2004.1,0.001]
["bitfinex","ETHUSD",1771248090980,1.26025659,2005.0,2004.1,0.511]
["bitfinex","ETHUSD",1771248091177,2.83341638,2004.9,2004.1,0.001]
["bitfinex","ETHUSD",1771248091360,2.82005572,2004.8,2004.1,0.001]
["bitfinex","ETHUSD",1771248091562,0.01336066,2004.7,2004.1,0.001]
["bitfinex","ETHUSD",1771248091762,2.82005572,2004.6,2004.1,0.001]
["bitfinex","ETHUSD",1771248092162,0.01336066,2004.5,2004.1,0.001]
["bitfinex","ETHUSD",1771248092465,2.82005572,2004.4,2003.9,0.001]
["bitfinex","ETHUSD",1771248092993,1.2470728,2004.7,2003.9,0.001]
["bitfinex","ETHUSD",1771248092994,0.01336066,2004.7,2003.9,0.001]
["bitfinex","ETHUSD",1771248093290,2.82475382,2004.6,2003.9,0.001]
["bitfinex","ETHUSD",1771248093483,0.01336066,2004.5,2003.9,0.001]
["bitfinex","ETHUSD",1771248093660,0.50206025,2004.9,2003.9,0.001]
["bitfinex","ETHUSD",1771248093862,3.31609118,2004.8,2003.9,0.001]
["bitfinex","ETHUSD",1771248094083,2.84075225,2004.7,2003.9,0.001]
["bitfinex","ETHUSD",1771248094288,2.82739159,2004.6,2003.9,0.001]
["bitfinex","ETHUSD",1771248094784,1.35024341,2005.3,2003.9,0.48542681]
["bitfinex","ETHUSD",1771248094785,1.26013495,2005.2,2003.9,0.48542681]
["bitfinex","ETHUSD",1771248095089,2.82751027,2005.1,2004.0,1.89342681]
["bitfinex","ETHUSD",1771248095298,2.84087093,2005.0,2004.0,1.89342681]
["bitfinex","ETHUSD",1771248095494,2.82751027,2004.9,2004.1,1.409]
["bitfinex","ETHUSD",1771248095881,0.01446066,2005.3,2004.1,1.409]
["bitfinex","ETHUSD",1771248095882,0.01446066,2005.3,2004.2,0.48442681]
["bitfinex","ETHUSD",1771248096085,2.82734209,2005.2,2004.2,0.48442681]
["bitfinex","ETHUSD",1771248096277,2.84070275,2005.1,2004.2,0.48442681]
["bitfinex","ETHUSD",1771248096473,2.82734209,2005.0,2004.2,0.48442681]
["bitfinex","ETHUSD",1771248096791,0.01336066,2004.9,2004.2,0.48442681]
["bitfinex","ETHUSD",1771248096992,0.01336066,2004.9,2004.1,1.409]
["bitfinex","ETHUSD",1771248097171,1.26115873,2005.3,2004.1,1.409]
["bitfinex","ETHUSD",1771248097498,2.82771593,2005.2,2004.1,1.409]
["bitfinex","ETHUSD",1771248097705,2.84107659,2005.1,2004.1,1.409]
["bitfinex","ETHUSD",1771248098000,2.82771593,2005.0,2004.1,1.409]
["bitfinex","ETHUSD",1771248098162,2.82771593,2005.0,2003.9,0.48542681]
["bitfinex","ETHUSD",1771248098163,0.01336066,2004.9,2003.9,0.48542681]
["bitfinex","ETHUSD",1771248098370,0.01336066,2004.9,2004.0,1.409]
["bitfinex","ETHUSD",1771248098567,0.01336066,2005.2,2004.1,0.48442681]
["bitfinex","ETHUSD",1771248098790,2.76120936,2005.1,2004.1,0.48442681]
["bitfinex","ETHUSD",1771248098996,0.01446066,2005.3,2004.1,0.48442681]
["bitfinex","ETHUSD",1771248099198,2.76097555,2005.2,2004.1,0.48442681]
["bitfinex","ETHUSD",1771248099497,0.0011,2005.3,2004.1,0.48442681]
["bitfinex","ETHUSD",1771248099694,2.76060367,2005.2,2004.1,0.48442681]
["bitfinex","ETHUSD",1771248099897,0.0011,2005.3,2004.1,0.48442681]
["bitfinex","ETHUSD",1771248100597,0.0011,2005.3,2004.5,0.48442681]
["bitfinex","ETHUSD",1771248100768,2.76010323,2005.2,2004.0,0.899]
["bitfinex","ETHUSD",1771248101098,0.48869959,2004.8,2003.9,0.001]
["bitfinex","ETHUSD",1771248101395,2.77346389,2004.7,2003.9,0.001]
["bitfinex","ETHUSD",1771248101694,2.76010323,2004.6,2003.9,0.001]
["bitfinex","ETHUSD",1771248101893,2.77346389,2004.6,2003.9,0.001]
["bitfinex","ETHUSD",1771248102194,0.01336066,2004.5,2003.9,0.001]
["bitfinex","ETHUSD",1771248102396,0.01336066,2004.9,2003.9,0.001]
["bitfinex","ETHUSD",1771248102598,2.7620231,2004.8,2003.9,0.001]
["bitfinex","ETHUSD",1771248102896,2.77538376,2004.7,2004.0,0.51]
["bitfinex","ETHUSD",1771248103086,2.7620231,2004.6,2003.9,0.001]
["bitfinex","ETHUSD",1771248103292,0.01336066,2004.9,2004.0,0.51]
["bitfinex","ETHUSD",1771248103594,2.76226137,2004.8,2004.0,0.51]
["bitfinex","ETHUSD",1771248103802,2.77561624,2004.7,2004.0,0.51]
["bitfinex","ETHUSD",1771248103984,0.01336066,2004.7,2004.0,0.51]
["bitfinex","ETHUSD",1771248104193,0.01336066,2004.9,2004.0,0.51]
["bitfinex","ETHUSD",1771248104493,2.76335643,2004.8,2004.1,0.001]
["bitfinex","ETHUSD",1771248104699,2.77671709,2004.7,2004.1,0.001]
["bitfinex","ETHUSD",1771248104895,0.01336066,2004.7,2004.1,0.001]
["bitfinex","ETHUSD",1771248105097,0.0011,2004.8,2004.1,0.001]
["bitfinex","ETHUSD",1771248105598,0.48101094,2004.7,2004.1,0.001]
["bitfinex","ETHUSD",1771248105899,0.01336066,2004.6,2004.1,0.001]
["bitfinex","ETHUSD",1771248106566,1.26054388,2004.6,2004.1,0.001]
["bitfinex","ETHUSD",1771248106894,0.48101094,2004.5,2004.1,0.001]
["bitfinex","ETHUSD",1771248107095,0.01336066,2004.5,2004.1,0.001]
["bitfinex","ETHUSD",1771248107300,0.01446066,2004.8,2004.1,0.001]
["bitfinex","ETHUSD",1771248107709,0.01446066,2004.8,2004.1,0.511]
["bitfinex","ETHUSD",1771248108370,0.0011,2004.8,2004.1,0.511]
["bitfinex","ETHUSD",1771248108795,0.0011,2004.8,2004.1,0.001]
["bitfinex","ETHUSD",1771248110093,0.0011,2005.3,2004.3,0.45735956]
["bitfinex","ETHUSD",1771248110397,0.0011,2005.3,2004.1,0.001]
["bitfinex","ETHUSD",1771248110398,0.0011,2005.3,2004.6,0.45735956]
["bitfinex","ETHUSD",1771248110576,0.0011,2005.3,2004.2,0.45735956]
["bitfinex","ETHUSD",1771248110770,0.0011,2005.3,2004.3,1.409]
["bitfinex","ETHUSD",1771248111200,0.0011,2005.3,2004.3,1.4223653]
["bitfinex","ETHUSD",1771248111382,0.0011,2005.3,2004.3,1.409]
["bitfinex","ETHUSD",1771248111580,0.0011,2005.3,2004.2,0.01336596]
["bitfinex","ETHUSD",1771248111896,0.0011,2005.3,2004.3,1.409]
["bitfinex","ETHUSD",1771248113103,0.0011,2005.3,2004.3,1.86635956]
["bitfinex","ETHUSD",1771248113278,0.48826905,2005.3,2004.1,0.001]
["bitfinex","ETHUSD",1771248113480,0.48716905,2004.9,2004.1,0.001]
["bitfinex","ETHUSD",1771248113685,0.48716905,2004.7,2004.1,0.001]
["bitfinex","ETHUSD",1771248114601,0.48716905,2004.5,2004.1,0.001]
["bitfinex","ETHUSD",1771248114994,1.2473805,2004.2,2004.1,0.001]
["bitfinex","ETHUSD",1771248115204,1.73454955,2004.2,2002.9,1.17159562]
["bitfinex","ETHUSD",1771248115502,0.48716905,2003.8,2002.3,0.899]
["bitfinex","ETHUSD",1771248115722,8.62080422,2004.1,2002.3,0.899]
["bitfinex","ETHUSD",1771248115723,0.48716905,2003.4,2002.3,0.899]
["bitfinex","ETHUSD",1771248117104,1.73510994,2003.3,2002.3,0.899]
["bitfinex","ETHUSD",1771248117302,0.48716905,2003.2,2001.6,1.86635956]
["bitfinex","ETHUSD",1771248117489,0.48716905,2003.2,2001.7,0.02028664]
["bitfinex","ETHUSD",1771248117888,0.48716905,2003.2,2001.4,0.02028664]
["bitfinex","ETHUSD",1771248117889,0.48716905,2003.0,2001.4,0.02028664]
["bitfinex","ETHUSD",1771248118084,0.48716905,2003.0,2000.7,0.1350805]
["bitfinex","ETHUSD",1771248118085,0.48716905,2002.0,2000.9,0.02028664]
["bitfinex","ETHUSD",1771248118288,0.48716905,2002.2,2000.9,0.02028664]
["bitfinex","ETHUSD",1771248118476,0.48716905,2002.1,2000.9,0.02028664]
["bitfinex","ETHUSD",1771248118678,0.48716905,2002.6,2001.1,8.62080422]
["bitfinex","ETHUSD",1771248118891,0.48716905,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1771248119206,1.73555066,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1771248119775,3.16222675,2002.9,2002.3,0.02128664]
["bitfinex","ETHUSD",1771248120177,3.16219938,2002.9,2002.3,0.001]
["bitfinex","ETHUSD",1771248120491,9.895578,2002.8,2002.3,0.001]
["bitfinex","ETHUSD",1771248120687,8.011525,2002.7,2002.3,0.001]
["bitfinex","ETHUSD",1771248120991,1.24831477,2002.7,2001.3,1.409]
["bitfinex","ETHUSD",1771248121216,0.1024,2003.2,2001.3,1.409]
["bitfinex","ETHUSD",1771248121217,1.24802775,2003.2,2001.4,9.07816378]
["bitfinex","ETHUSD",1771248121511,11.534195,2003.0,2001.4,1.35635956]
["bitfinex","ETHUSD",1771248121701,0.48716905,2003.1,2001.4,1.35635956]
["bitfinex","ETHUSD",1771248121907,0.48716905,2003.0,2001.4,1.35635956]
["bitfinex","ETHUSD",1771248122112,11.099783,2002.9,2001.4,1.35635956]
["bitfinex","ETHUSD",1771248122408,0.48716905,2003.0,2001.4,1.35635956]
["bitfinex","ETHUSD",1771248122812,0.48716905,2003.0,2001.4,0.45735956]
["bitfinex","ETHUSD",1771248123123,1.24819012,2002.9,2001.4,0.45735956]
["bitfinex","ETHUSD",1771248123301,15.097228,2002.7,2001.4,0.899]
["bitfinex","ETHUSD",1771248123614,15.097228,2002.7,2001.1,0.899]
["bitfinex","ETHUSD",1771248123615,4.01581,2002.4,2001.1,0.899]
["bitfinex","ETHUSD",1771248123822,0.48716905,2002.4,2001.1,0.899]
["bitfinex","ETHUSD",1771248123988,18.260114,2002.2,2001.0,1.409]
["bitfinex","ETHUSD",1771248124205,18.74728305,2002.2,2000.7,0.1350805]
["bitfinex","ETHUSD",1771248124534,0.48716905,2002.0,2000.7,0.1350805]
["bitfinex","ETHUSD",1771248125004,1.24881362,2001.9,2000.7,0.1350805]
["bitfinex","ETHUSD",1771248125204,1.24644362,2001.9,2000.7,0.1350805]
["bitfinex","ETHUSD",1771248125532,0.48716905,2001.7,2000.7,0.1350805]
["bitfinex","ETHUSD",1771248125721,0.48716905,2001.7,2000.0,0.45735956]
["bitfinex","ETHUSD",1771248125922,19.314815,2001.6,2000.1,1.41]
["bitfinex","ETHUSD",1771248126631,0.48716905,2001.5,2000.1,0.9]
["bitfinex","ETHUSD",1771248127012,1.73635707,2001.3,1999.6,0.45735956]
["bitfinex","ETHUSD",1771248127245,0.48716905,2001.1,1999.8,0.9]
["bitfinex","ETHUSD",1771248127428,19.058472,2001.0,1999.8,0.9]
["bitfinex","ETHUSD",1771248127612,4.033846,2001.0,1999.2,0.45735956]
["bitfinex","ETHUSD",1771248127812,3.324869,2001.0,1999.6,0.51]
["bitfinex","ETHUSD",1771248128145,2.524869,2001.0,1999.6,0.51]
["bitfinex","ETHUSD",1771248128343,1.73623635,2001.5,1999.8,0.45735956]
["bitfinex","ETHUSD",1771248128519,0.48716905,2001.1,1999.7,1.41]
["bitfinex","ETHUSD",1771248128935,0.48716905,2000.9,1999.2,8.801324]
["bitfinex","ETHUSD",1771248129113,0.48716905,2001.2,1999.6,0.9]
["bitfinex","ETHUSD",1771248129444,2.22911,2001.0,1999.6,0.9]
["bitfinex","ETHUSD",1771248129748,0.48716905,2000.8,1999.6,1.41]
["bitfinex","ETHUSD",1771248130046,0.48716905,2000.6,2000.3,0.0008]
["bitfinex","ETHUSD",1771248130212,0.48716905,2001.1,1999.1,9.19204067]
["bitfinex","ETHUSD",1771248130539,0.48716905,2001.1,1999.3,0.18685624]
["bitfinex","ETHUSD",1771248130748,0.48716905,2001.1,1999.4,0.39071667]
["bitfinex","ETHUSD",1771248131042,0.02028664,2001.3,1999.7,0.57757291]
["bitfinex","ETHUSD",1771248131246,0.02028664,2001.3,1999.8,1.41]
["bitfinex","ETHUSD",1771248131417,0.02028664,2001.3,1999.7,0.57757291]
["bitfinex","ETHUSD",1771248131418,0.50745569,2001.3,1999.7,0.39071667]
["bitfinex","ETHUSD",1771248131631,0.48716905,2001.2,1999.8,0.02031744]
["bitfinex","ETHUSD",1771248132014,0.48716905,2001.2,1999.9,1.41]
["bitfinex","ETHUSD",1771248132209,16.455163,2001.1,1999.9,0.51]
["bitfinex","ETHUSD",1771248132436,0.0011,2000.8,1999.9,1.41]
["bitfinex","ETHUSD",1771248132637,0.47546905,2001.1,2000.0,0.02034381]
["bitfinex","ETHUSD",1771248132830,0.0011,2001.0,1999.9,1.41]
["bitfinex","ETHUSD",1771248133044,1.73580189,2002.2,2000.6,8.801324]
["bitfinex","ETHUSD",1771248133356,1.73580189,2002.2,2000.2,0.40533003]
["bitfinex","ETHUSD",1771248133357,0.0011,2001.3,2000.7,0.9]
["bitfinex","ETHUSD",1771248133568,0.0011,2001.3,2000.8,0.04983599]
["bitfinex","ETHUSD",1771248133844,0.44106905,2001.8,2000.5,1.41]
["bitfinex","ETHUSD",1771248134753,0.4999205,2002.2,2000.6,0.04981106]
["bitfinex","ETHUSD",1771248134935,13.7942628,2002.9,2000.8,0.45143003]
["bitfinex","ETHUSD",1771248134936,7.161964,2002.7,2000.8,0.45143003]
["bitfinex","ETHUSD",1771248135137,0.4999205,2002.2,2000.8,0.04980359]
["bitfinex","ETHUSD",1771248135446,0.4999205,2002.2,2000.9,0.04980358]
["bitfinex","ETHUSD",1771248135750,0.4999205,2002.2,2000.4,0.45143003]
["bitfinex","ETHUSD",1771248135751,0.4999205,2002.2,2001.0,0.0168]
["bitfinex","ETHUSD",1771248135954,0.4999205,2002.2,2001.1,0.0168]
["bitfinex","ETHUSD",1771248136156,0.4871205,2002.2,2000.9,0.0168]
["bitfinex","ETHUSD",1771248136316,0.4871205,2002.2,2001.0,1.41]
["bitfinex","ETHUSD",1771248136513,0.4999205,2002.8,2001.0,1.41]
["bitfinex","ETHUSD",1771248136714,5.1323005,2002.5,2001.1,0.0168]
["bitfinex","ETHUSD",1771248136920,0.4999205,2002.3,2000.9,0.9]
["bitfinex","ETHUSD",1771248137172,0.4999205,2002.1,2000.3,0.46164242]
["bitfinex","ETHUSD",1771248137359,0.4999205,2002.1,2000.7,0.0168]
["bitfinex","ETHUSD",1771248137539,0.4999205,2002.1,2000.8,0.0168]
["bitfinex","ETHUSD",1771248137849,0.4999205,2002.1,2000.9,0.0168]
["bitfinex","ETHUSD",1771248138055,1.74837616,2002.5,2001.0,0.0168]
["bitfinex","ETHUSD",1771248138214,6.96342,2002.3,2001.1,0.9]
["bitfinex","ETHUSD",1771248138418,0.4999205,2002.4,2001.1,0.9]
["bitfinex","ETHUSD",1771248138719,0.4999205,2002.4,2001.2,0.51]
["bitfinex","ETHUSD",1771248139146,1.74848465,2002.3,2001.2,0.51]
["bitfinex","ETHUSD",1771248139348,0.4999205,2002.2,2001.2,0.51]
["bitfinex","ETHUSD",1771248139767,0.4999205,2002.4,2000.7,0.46164242]
["bitfinex","ETHUSD",1771248140057,0.4999205,2002.4,2001.2,0.0168]
["bitfinex","ETHUSD",1771248140623,2.958322,2002.7,2001.3,0.0168]
["bitfinex","ETHUSD",1771248140824,0.4999205,2002.7,2001.3,0.0168]
["bitfinex","ETHUSD",1771248142139,0.4999205,2002.7,2001.4,0.0168]
["bitfinex","ETHUSD",1771248142342,0.4999205,2002.7,2001.5,0.9168]
["bitfinex","ETHUSD",1771248142543,1.7482512,2002.7,2001.5,0.9]
["bitfinex","ETHUSD",1771248142762,0.4999205,2002.7,2001.5,0.9]
["bitfinex","ETHUSD",1771248143132,1.24818361,2003.0,2001.6,0.51]
["bitfinex","ETHUSD",1771248143331,0.4999205,2002.9,2001.6,0.51]
["bitfinex","ETHUSD",1771248143857,7.02015663,2003.4,2001.9,0.0168]
["bitfinex","ETHUSD",1771248143858,0.4999205,2003.3,2001.9,0.0168]
["bitfinex","ETHUSD",1771248144856,4.99117601,2003.6,2001.9,0.0168]
["bitfinex","ETHUSD",1771248144857,0.4999205,2003.6,2002.4,0.0168]
["bitfinex","ETHUSD",1771248145028,0.4999205,2003.6,2002.5,0.9]
["bitfinex","ETHUSD",1771248145352,1.3999205,2004.0,2002.5,0.9]
["bitfinex","ETHUSD",1771248145526,1.3999205,2004.0,2002.6,0.0168]
["bitfinex","ETHUSD",1771248145859,0.4999205,2004.4,2002.8,0.0168]
["bitfinex","ETHUSD",1771248146044,0.4999205,2004.4,2003.0,0.0168]
["bitfinex","ETHUSD",1771248146739,1.24706938,2004.7,2003.2,0.0168]
["bitfinex","ETHUSD",1771248146740,0.4999205,2004.5,2003.2,0.0168]
["bitfinex","ETHUSD",1771248146935,0.4999205,2004.5,2002.5,0.9]
["bitfinex","ETHUSD",1771248146936,0.4999205,2004.5,2003.3,1.411]
["bitfinex","ETHUSD",1771248147136,0.4999205,2004.5,2003.3,0.511]
["bitfinex","ETHUSD",1771248147544,1.925,2004.9,2003.3,0.511]
["bitfinex","ETHUSD",1771248147743,1.925,2004.9,2003.6,0.0168]
["bitfinex","ETHUSD",1771248148233,0.0011,2005.1,2003.9,0.0168]
["bitfinex","ETHUSD",1771248148556,1.2479634,2005.1,2004.0,0.9]
["bitfinex","ETHUSD",1771248148770,1.7478839,2005.1,2004.0,0.9]
["bitfinex","ETHUSD",1771248149068,0.5010205,2005.1,2004.0,0.9]
["bitfinex","ETHUSD",1771248149361,0.0011,2005.1,2004.0,0.9]
["bitfinex","ETHUSD",1771248149563,0.4999205,2005.0,2004.0,0.0168]
["bitfinex","ETHUSD",1771248149734,0.4999205,2005.0,2004.1,1.411]
["bitfinex","ETHUSD",1771248150140,0.4999205,2005.0,2003.5,9.26296642]
["bitfinex","ETHUSD",1771248150339,0.4999205,2005.0,2003.1,0.1024]
["bitfinex","ETHUSD",1771248150340,0.4999205,2004.8,2003.6,0.9]
["bitfinex","ETHUSD",1771248150540,0.4999205,2004.8,2003.7,0.511]
["bitfinex","ETHUSD",1771248151333,1.74692943,2004.8,2003.7,0.511]
["bitfinex","ETHUSD",1771248151536,0.4999205,2004.7,2003.7,0.511]
["bitfinex","ETHUSD",1771248151755,7.364581,2005.0,2003.7,0.511]
["bitfinex","ETHUSD",1771248151956,4.280881,2004.9,2003.7,0.511]
["bitfinex","ETHUSD",1771248152161,4.3224105,2004.9,2003.7,0.511]
["bitfinex","ETHUSD",1771248152360,0.4999205,2004.9,2003.7,0.511]
["bitfinex","ETHUSD",1771248153435,1.74686751,2004.9,2003.7,0.511]
["bitfinex","ETHUSD",1771248154159,0.4999205,2004.8,2002.9,0.46164242]
["bitfinex","ETHUSD",1771248154330,0.4999205,2004.6,2003.0,1.411]
["bitfinex","ETHUSD",1771248155165,0.4999205,2004.4,2003.0,0.511]
["bitfinex","ETHUSD",1771248155381,1.24731826,2004.3,2003.0,0.511]
["bitfinex","ETHUSD",1771248155682,5.48895796,2004.4,2003.0,0.511]
["bitfinex","ETHUSD",1771248155683,1.7471872,2004.4,2003.0,0.511]
["bitfinex","ETHUSD",1771248155886,0.4999205,2004.4,2003.0,0.511]
["bitfinex","ETHUSD",1771248156182,0.1024,2005.0,2003.1,0.46164242]
["bitfinex","ETHUSD",1771248156183,6.2120775,2004.6,2003.1,0.46164242]
["bitfinex","ETHUSD",1771248156345,0.4999205,2004.6,2003.1,0.46164242]
["bitfinex","ETHUSD",1771248156540,1.24699475,2004.9,2003.1,0.46164242]
["bitfinex","ETHUSD",1771248157333,0.4999205,2004.7,2003.1,0.46164242]
["bitfinex","ETHUSD",1771248157567,0.4999205,2004.5,2002.7,0.46164242]
["bitfinex","ETHUSD",1771248157783,0.4999205,2004.5,2002.8,1.41]
["bitfinex","ETHUSD",1771248158074,0.4999205,2004.4,2002.8,1.41]
["bitfinex","ETHUSD",1771248158567,0.4999205,2004.4,2002.3,0.46164242]
["bitfinex","ETHUSD",1771248158771,0.4999205,2004.4,2002.9,0.511]
["bitfinex","ETHUSD",1771248159436,1.74722156,2004.4,2002.9,0.511]
["bitfinex","ETHUSD",1771248159638,0.4999205,2004.3,2002.9,0.511]
["bitfinex","ETHUSD",1771248159844,0.4999205,2004.3,2002.6,8.801324]
["bitfinex","ETHUSD",1771248159845,0.4999205,2004.3,2003.0,0.511]
["bitfinex","ETHUSD",1771248160050,0.4999205,2004.3,2003.0,1.41]
["bitfinex","ETHUSD",1771248160576,0.5010205,2004.3,2003.0,1.41]
["bitfinex","ETHUSD",1771248160944,0.0011,2004.3,2003.0,1.41]
["bitfinex","ETHUSD",1771248161475,0.0011,2004.3,2003.0,1.87164242]
["bitfinex","ETHUSD",1771248162084,0.0011,2004.3,2003.1,0.46164242]
["bitfinex","ETHUSD",1771248162579,0.0011,2004.3,2003.3,0.46164242]
["bitfinex","ETHUSD",1771248163666,0.0011,2004.3,2003.4,0.46164242]
["bitfinex","ETHUSD",1771248164788,0.0011,2004.3,2003.5,0.46371369]
["bitfinex","ETHUSD",1771248164958,0.0011,2004.3,2003.6,0.511]
["bitfinex","ETHUSD",1771248165278,0.0011,2004.3,2003.7,0.899]
["bitfinex","ETHUSD",1771248166184,0.0011,2004.5,2003.7,0.899]
["bitfinex","ETHUSD",1771248166680,0.0011,2004.5,2003.8,0.18685624]
["bitfinex","ETHUSD",1771248166978,0.0011,2004.5,2003.8,0.65056993]
["bitfinex","ETHUSD",1771248167353,0.0011,2005.1,2004.0,0.45719905]
["bitfinex","ETHUSD",1771248167657,0.0011,2005.1,2004.2,0.45719905]
["bitfinex","ETHUSD",1771248167853,0.0011,2005.1,2004.3,0.511]
["bitfinex","ETHUSD",1771248168052,0.0011,2005.1,2004.4,0.899]
["bitfinex","ETHUSD",1771248168457,0.0011,2005.1,2004.2,0.45719905]
["bitfinex","ETHUSD",1771248168776,0.0011,2005.1,2004.3,1.41]
["bitfinex","ETHUSD",1771248168954,0.0011,2005.1,2004.3,1.86719905]
["bitfinex","ETHUSD",1771248169287,0.0011,2005.1,2004.5,0.45719905]
["bitfinex","ETHUSD",1771248169679,0.0011,2005.3,2004.7,0.45719905]
["bitfinex","ETHUSD",1771248170886,0.0011,2005.5,2004.9,9.23309496]
["bitfinex","ETHUSD",1771248171102,0.4506248,2006.5,2005.0,1.41]
["bitfinex","ETHUSD",1771248171388,0.4506248,2006.5,2005.2,0.18685624]
["bitfinex","ETHUSD",1771248171756,0.4506248,2006.9,2005.2,0.64405529]
["bitfinex","ETHUSD",1771248171956,0.4506248,2006.7,2005.2,0.64405529]
["bitfinex","ETHUSD",1771248172493,0.4506248,2007.0,2005.3,0.45719905]
["bitfinex","ETHUSD",1771248172654,0.4506248,2006.8,2005.3,0.45719905]
["bitfinex","ETHUSD",1771248172965,0.4506248,2006.8,2005.1,0.18685624]
["bitfinex","ETHUSD",1771248173357,0.4506248,2006.8,2005.2,1.41]
["bitfinex","ETHUSD",1771248173558,3.147604,2006.7,2005.0,8.77589591]
["bitfinex","ETHUSD",1771248173760,0.4506248,2006.5,2005.3,1.41]
["bitfinex","ETHUSD",1771248174285,0.4506248,2006.5,2004.6,8.77589591]
["bitfinex","ETHUSD",1771248174454,0.4506248,2006.5,2005.2,0.899]
["bitfinex","ETHUSD",1771248174658,0.4506248,2006.5,2005.3,0.511]
["bitfinex","ETHUSD",1771248174957,0.4506248,2006.5,2005.6,0.001]
["bitfinex","ETHUSD",1771248175476,0.4506248,2006.3,2005.6,0.001]
["bitfinex","ETHUSD",1771248175785,0.4506248,2005.9,2005.6,0.001]
["bitfinex","ETHUSD",1771248177487,0.4506248,2006.4,2005.6,0.001]
["bitfinex","ETHUSD",1771248177692,0.4506248,2006.2,2005.6,0.001]
["bitfinex","ETHUSD",1771248178894,0.4517248,2006.6,2005.6,0.001]
["bitfinex","ETHUSD",1771248180065,0.4506248,2006.5,2005.6,0.001]
["bitfinex","ETHUSD",1771248180672,0.4506248,2006.3,2005.6,0.001]
["bitfinex","ETHUSD",1771248181402,0.4506248,2006.1,2004.4,0.02453268]
["bitfinex","ETHUSD",1771248181599,0.4506248,2005.9,2004.5,1.41]
["bitfinex","ETHUSD",1771248181905,0.4506248,2006.2,2004.6,0.923462]
["bitfinex","ETHUSD",1771248182282,0.4506248,2006.2,2004.6,1.38066105]
["bitfinex","ETHUSD",1771248182468,0.4506248,2006.2,2004.7,0.45719905]
["bitfinex","ETHUSD",1771248182669,0.4506248,2006.2,2004.8,0.02445955]
["bitfinex","ETHUSD",1771248182867,1.69676401,2006.2,2004.8,0.02445955]
["bitfinex","ETHUSD",1771248183690,1.69676614,2006.2,2004.8,0.4816586]
["bitfinex","ETHUSD",1771248184075,0.4506248,2006.2,2004.8,0.4816586]
["bitfinex","ETHUSD",1771248184297,0.4506248,2006.1,2004.8,0.02445955]
["bitfinex","ETHUSD",1771248184529,0.4506248,2006.1,2004.7,0.02445832]
["bitfinex","ETHUSD",1771248184799,0.4506248,2005.9,2004.0,8.77589591]
["bitfinex","ETHUSD",1771248184971,0.4506248,2005.5,2003.9,1.41]
["bitfinex","ETHUSD",1771248185170,0.4506248,2005.5,2004.0,1.41]
["bitfinex","ETHUSD",1771248185418,0.4506248,2005.5,2004.0,1.43447755]
["bitfinex","ETHUSD",1771248185571,0.4506248,2005.1,2004.0,1.41]
["bitfinex","ETHUSD",1771248185763,1.69750759,2005.0,2004.0,1.41]
["bitfinex","ETHUSD",1771248185962,0.4506248,2004.9,2004.0,1.41]
["bitfinex","ETHUSD",1771248187330,5.9964928,2005.5,2004.0,1.41]
["bitfinex","ETHUSD",1771248187331,0.4506248,2005.3,2004.0,1.41]
["bitfinex","ETHUSD",1771248187609,1.24663408,2005.4,2004.0,1.41]
["bitfinex","ETHUSD",1771248187610,0.4506248,2005.1,2004.0,1.41]
["bitfinex","ETHUSD",1771248188101,1.69750759,2005.0,2004.0,1.41]
["bitfinex","ETHUSD",1771248188472,0.4506248,2005.0,2004.0,1.41]
["bitfinex","ETHUSD",1771248188982,0.4506248,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1771248190082,1.69750934,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1771248190481,0.4506248,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1771248190683,1.69750985,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1771248190906,0.4506248,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1771248191106,1.6975136,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1771248191406,0.4506248,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1771248191577,1.69750947,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1771248192804,0.4506248,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1771248193815,0.47002932,2005.5,2004.8,0.001]
["bitfinex","ETHUSD",1771248194619,0.47002932,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1771248194984,1.2465586,2005.6,2004.8,0.001]
["bitfinex","ETHUSD",1771248194985,1.24657185,2005.6,2004.8,0.001]
["bitfinex","ETHUSD",1771248195281,5.45585923,2005.7,2004.8,0.001]
["bitfinex","ETHUSD",1771248195282,1.009,2005.7,2004.8,0.001]
["bitfinex","ETHUSD",1771248195802,0.47002932,2005.9,2004.8,0.001]
["bitfinex","ETHUSD",1771248196114,1.71635353,2005.9,2004.8,0.9]
["bitfinex","ETHUSD",1771248196502,1.71635353,2005.9,2004.8,1.411]
["bitfinex","ETHUSD",1771248197886,0.47002932,2005.8,2004.8,1.411]
["bitfinex","ETHUSD",1771248198916,0.47002932,2005.8,2004.8,0.001]
["bitfinex","ETHUSD",1771248199294,0.47002932,2005.6,2004.8,0.001]
["bitfinex","ETHUSD",1771248199496,0.47002932,2005.5,2004.8,0.001]
["bitfinex","ETHUSD",1771248200518,0.47002932,2005.8,2004.8,0.001]
["bitfinex","ETHUSD",1771248201498,0.0011,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1771248202122,0.47112932,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1771248203226,0.0011,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1771248205455,0.47002932,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1771248205593,0.0011,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1771248209443,0.0011,2005.4,2004.9,0.511]
["bitfinex","ETHUSD",1771248209659,0.47112932,2005.4,2004.9,0.511]
["bitfinex","ETHUSD",1771248209827,0.47112932,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1771248211220,0.0011,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1771248213914,0.0011,2005.4,2004.8,0.46513003]
["bitfinex","ETHUSD",1771248214117,0.0011,2005.6,2004.8,0.46513003]
["bitfinex","ETHUSD",1771248215148,2.71802476,2006.6,2005.1,0.46303003]
["bitfinex","ETHUSD",1771248215350,0.47002932,2006.5,2005.2,1.41]
["bitfinex","ETHUSD",1771248216050,0.0011,2005.4,2005.3,0.46303003]
["bitfinex","ETHUSD",1771248216226,0.0011,2005.6,2005.3,0.46303003]
["bitfinex","ETHUSD",1771248216423,0.0011,2005.9,2005.3,0.46303003]
["bitfinex","ETHUSD",1771248216756,0.0011,2006.6,2005.3,0.46303003]
["bitfinex","ETHUSD",1771248216966,0.47112932,2006.6,2005.3,0.46303003]
["bitfinex","ETHUSD",1771248217259,0.47112932,2006.6,2005.4,1.41]
["bitfinex","ETHUSD",1771248217832,0.47112932,2006.6,2005.0,0.46403003]
["bitfinex","ETHUSD",1771248218153,0.47112932,2006.6,2005.1,1.41]
["bitfinex","ETHUSD",1771248218350,0.47112932,2006.6,2005.1,10.7440749]
["bitfinex","ETHUSD",1771248218661,0.47002932,2006.4,2005.1,10.7440749]
["bitfinex","ETHUSD",1771248220621,0.47112932,2006.6,2005.3,0.18685624]
["bitfinex","ETHUSD",1771248220945,0.47112932,2006.6,2005.2,0.46303003]
["bitfinex","ETHUSD",1771248221150,0.0011,2006.6,2005.6,9.3340749]
["bitfinex","ETHUSD",1771248221341,0.0011,2006.6,2005.5,0.18685624]
["bitfinex","ETHUSD",1771248221342,0.47112932,2006.6,2005.2,9.3340749]
["bitfinex","ETHUSD",1771248221538,0.47112932,2006.6,2005.7,0.898]
["bitfinex","ETHUSD",1771248221746,0.47112932,2006.6,2005.8,0.511]
["bitfinex","ETHUSD",1771248222148,0.47112932,2006.6,2005.0,0.18785624]
["bitfinex","ETHUSD",1771248222364,0.47112932,2006.6,2005.0,0.001]
["bitfinex","ETHUSD",1771248222365,0.47002932,2006.2,2005.0,0.001]
["bitfinex","ETHUSD",1771248222571,0.47002932,2006.0,2005.0,0.001]
["bitfinex","ETHUSD",1771248222737,0.47002932,2005.8,2005.0,0.001]
["bitfinex","ETHUSD",1771248223849,0.4958589,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1771248224623,0.4958589,2005.9,2005.0,0.001]
["bitfinex","ETHUSD",1771248224830,1.74219622,2005.9,2005.0,0.001]
["bitfinex","ETHUSD",1771248225754,0.4958589,2005.8,2005.0,0.001]
["bitfinex","ETHUSD",1771248226254,1.24631178,2006.0,2005.0,0.001]
["bitfinex","ETHUSD",1771248227257,0.46098441,2005.9,2005.0,0.001]
["bitfinex","ETHUSD",1771248228444,0.46098441,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1771248228972,1.70736989,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1771248229650,0.46098441,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1771248229865,0.46098441,2006.0,2005.2,0.001]
["bitfinex","ETHUSD",1771248230962,1.70728601,2006.0,2005.2,0.001]
["bitfinex","ETHUSD",1771248231143,0.46098441,2006.0,2005.2,0.001]
["bitfinex","ETHUSD",1771248231471,0.46098441,2006.2,2005.2,0.001]
["bitfinex","ETHUSD",1771248231668,0.46098441,2006.3,2005.2,0.899]
["bitfinex","ETHUSD",1771248231882,0.46098441,2006.1,2005.2,0.899]
["bitfinex","ETHUSD",1771248232167,0.46098441,2005.9,2005.2,0.899]
["bitfinex","ETHUSD",1771248233641,0.46098441,2005.7,2005.2,0.899]
["bitfinex","ETHUSD",1771248234054,0.46098441,2005.8,2005.2,0.899]
["bitfinex","ETHUSD",1771248234849,0.46098441,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1771248235973,1.70740091,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1771248236863,0.46098441,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1771248238048,1.24638548,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1771248238248,0.46098441,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1771248238547,1.70731847,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1771248238748,0.46098441,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1771248238949,1.70731445,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1771248239149,0.46098441,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1771248239561,1.7073308,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1771248239755,0.46098441,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1771248239962,1.70731371,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1771248240186,0.46098441,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1771248240382,1.7073093,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1771248240586,0.46098441,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1771248240751,1.70731563,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1771248240951,1.70730926,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1771248241577,1.70712475,2006.2,2005.2,0.001]
["bitfinex","ETHUSD",1771248241763,0.46098441,2006.1,2005.2,0.001]
["bitfinex","ETHUSD",1771248242392,0.46098441,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1771248242946,0.46098441,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1771248243178,0.0011,2005.7,2005.4,0.001]
["bitfinex","ETHUSD",1771248243455,0.46208441,2005.7,2005.4,0.001]
["bitfinex","ETHUSD",1771248244894,0.0011,2005.7,2005.4,0.001]
["bitfinex","ETHUSD",1771248249318,0.0011,2005.7,2005.2,0.001]
["bitfinex","ETHUSD",1771248249478,0.46208441,2005.7,2005.2,0.001]
["bitfinex","ETHUSD",1771248251287,0.0011,2005.7,2005.2,0.001]
["bitfinex","ETHUSD",1771248252118,0.46208441,2005.7,2005.2,0.001]
["bitfinex","ETHUSD",1771248252781,0.0011,2005.7,2005.2,0.001]
["bitfinex","ETHUSD",1771248256912,0.0011,2005.7,2005.4,0.001]
["bitfinex","ETHUSD",1771248260019,0.4698103,2005.6,2005.4,0.001]
["bitfinex","ETHUSD",1771248260319,0.4698103,2005.4,2004.1,0.898]
["bitfinex","ETHUSD",1771248260540,0.4698103,2005.2,2004.1,0.898]
["bitfinex","ETHUSD",1771248261720,1.24680404,2005.2,2004.1,0.898]
["bitfinex","ETHUSD",1771248261918,0.4698103,2005.1,2004.1,0.898]
["bitfinex","ETHUSD",1771248264420,1.71663375,2005.1,2004.1,0.898]
["bitfinex","ETHUSD",1771248265604,0.4698103,2005.0,2004.1,0.898]
["bitfinex","ETHUSD",1771248266511,0.4698103,2005.3,2004.1,0.898]
["bitfinex","ETHUSD",1771248267694,1.71635513,2005.6,2004.4,0.45658638]
["bitfinex","ETHUSD",1771248268329,0.48699544,2005.5,2004.2,0.18685624]
["bitfinex","ETHUSD",1771248268521,0.48699544,2004.9,2003.4,0.899]
["bitfinex","ETHUSD",1771248268805,0.48699544,2004.7,2003.4,0.899]
["bitfinex","ETHUSD",1771248269297,0.48699544,2004.5,2003.4,0.899]
["bitfinex","ETHUSD",1771248269496,0.48699544,2004.5,2003.0,0.899]
["bitfinex","ETHUSD",1771248269697,0.48699544,2004.1,2003.0,0.899]
["bitfinex","ETHUSD",1771248270596,1.73445104,2004.1,2003.0,0.899]
["bitfinex","ETHUSD",1771248270801,0.48699544,2004.1,2003.0,0.899]
["bitfinex","ETHUSD",1771248271910,1.73430082,2004.4,2003.0,0.899]
["bitfinex","ETHUSD",1771248272114,1.73430082,2004.4,2004.2,0.001]
["bitfinex","ETHUSD",1771248272422,1.73430082,2004.4,2002.9,0.514]
["bitfinex","ETHUSD",1771248272423,0.48699544,2004.3,2003.1,0.511]
["bitfinex","ETHUSD",1771248274123,0.48699544,2004.3,2002.9,0.003]
["bitfinex","ETHUSD",1771248274330,1.73432943,2004.3,2003.0,1.41]
["bitfinex","ETHUSD",1771248274731,0.48699544,2004.2,2003.0,1.41]
["bitfinex","ETHUSD",1771248275345,0.48699544,2004.2,2002.9,0.902]
["bitfinex","ETHUSD",1771248275519,0.48699544,2004.2,2002.9,1.413]
["bitfinex","ETHUSD",1771248276022,0.48699544,2004.0,2002.9,1.413]
["bitfinex","ETHUSD",1771248276618,0.48699544,2003.8,2002.9,1.413]
["bitfinex","ETHUSD",1771248277217,0.48699544,2003.8,2003.4,0.0008]
["bitfinex","ETHUSD",1771248277422,0.48699544,2003.6,2002.9,0.003]
["bitfinex","ETHUSD",1771248278340,0.48699544,2003.5,2002.9,0.003]
["bitfinex","ETHUSD",1771248278710,0.48699544,2003.3,2002.9,0.003]
["bitfinex","ETHUSD",1771248279107,0.48699544,2003.3,2002.4,0.003]
["bitfinex","ETHUSD",1771248279606,0.48699544,2003.1,2002.4,0.003]
["bitfinex","ETHUSD",1771248280307,0.48699544,2003.0,2002.4,0.003]
["bitfinex","ETHUSD",1771248280514,0.48699544,2002.6,2000.6,8.60828126]
["bitfinex","ETHUSD",1771248280718,1.73543489,2002.5,2001.1,0.511]
["bitfinex","ETHUSD",1771248281025,1.35065472,2002.8,2001.3,9.07311129]
["bitfinex","ETHUSD",1771248281226,0.48699544,2002.7,2001.4,0.899]
["bitfinex","ETHUSD",1771248281440,0.48699544,2002.7,2001.4,1.36383003]
["bitfinex","ETHUSD",1771248281611,0.48699544,2002.7,2001.4,0.899]
["bitfinex","ETHUSD",1771248282248,0.974,2002.9,2001.5,0.46483003]
["bitfinex","ETHUSD",1771248282418,0.48699544,2003.0,2001.6,9.25996753]
["bitfinex","ETHUSD",1771248282616,0.899,2003.2,2001.9,0.46483003]
["bitfinex","ETHUSD",1771248282941,0.899,2003.2,2002.0,0.511]
["bitfinex","ETHUSD",1771248283247,0.48699544,2003.1,2002.1,0.899]
["bitfinex","ETHUSD",1771248283747,0.48699544,2003.1,2001.6,0.511]
["bitfinex","ETHUSD",1771248283929,0.48699544,2003.1,2001.6,0.512]
["bitfinex","ETHUSD",1771248284613,1.2481278,2003.0,2001.6,0.512]
["bitfinex","ETHUSD",1771248284812,0.47061917,2002.9,2001.6,0.512]
["bitfinex","ETHUSD",1771248285033,0.47061917,2002.9,2001.6,0.001]
["bitfinex","ETHUSD",1771248286259,2.22406635,2003.1,2001.6,0.46583003]
["bitfinex","ETHUSD",1771248286559,1.44661917,2003.1,2001.7,0.46483003]
["bitfinex","ETHUSD",1771248286844,2.61757266,2003.3,2001.8,0.18685624]
["bitfinex","ETHUSD",1771248287050,2.61757266,2003.3,2001.8,0.65168627]
["bitfinex","ETHUSD",1771248287248,1.36961917,2003.3,2001.9,0.46483003]
["bitfinex","ETHUSD",1771248287426,0.0011,2003.4,2002.1,0.46483003]
["bitfinex","ETHUSD",1771248287628,0.0011,2003.4,2002.2,1.87583003]
["bitfinex","ETHUSD",1771248288346,0.0011,2003.4,2002.3,0.46483003]
["bitfinex","ETHUSD",1771248290949,0.0011,2003.4,2002.5,0.46483003]
["bitfinex","ETHUSD",1771248291322,0.0011,2003.4,2002.3,0.18685624]
["bitfinex","ETHUSD",1771248291643,0.0011,2003.4,2002.2,1.87583003]
["bitfinex","ETHUSD",1771248292048,0.48998133,2003.4,2001.8,0.46483003]
["bitfinex","ETHUSD",1771248292349,0.48998133,2003.4,2002.2,0.9]
["bitfinex","ETHUSD",1771248292933,0.48888133,2003.2,2002.2,0.9]
["bitfinex","ETHUSD",1771248294241,0.0011,2003.4,2002.2,0.9]
["bitfinex","ETHUSD",1771248294446,1.24899166,2003.4,2002.2,0.9]
["bitfinex","ETHUSD",1771248294837,0.0011,2003.4,2002.2,0.9]
["bitfinex","ETHUSD",1771248295451,0.0011,2003.4,2002.2,1.36483003]
["bitfinex","ETHUSD",1771248295954,0.0011,2003.4,2002.3,9.81200567]
["bitfinex","ETHUSD",1771248296629,0.0011,2003.4,2002.4,0.97583003]
["bitfinex","ETHUSD",1771248297057,0.0011,2003.4,2002.5,0.511]
["bitfinex","ETHUSD",1771248297360,0.0011,2003.9,2002.8,0.18685624]
["bitfinex","ETHUSD",1771248297729,1.24867097,2003.9,2002.9,1.411]
["bitfinex","ETHUSD",1771248297928,0.0011,2003.9,2002.9,1.411]
["bitfinex","ETHUSD",1771248298162,1.73755749,2003.9,2002.9,1.411]
["bitfinex","ETHUSD",1771248298733,0.48998133,2003.9,2002.9,1.411]
["bitfinex","ETHUSD",1771248298929,0.0011,2003.2,2002.9,1.411]
["bitfinex","ETHUSD",1771248299263,1.73755659,2003.9,2002.9,1.411]
["bitfinex","ETHUSD",1771248299452,1.73755659,2003.9,2002.5,0.001]
["bitfinex","ETHUSD",1771248299453,0.0011,2003.4,2002.5,0.001]
["bitfinex","ETHUSD",1771248299629,0.0011,2003.4,2002.6,1.411]
["bitfinex","ETHUSD",1771248300629,0.48998133,2003.4,2002.6,1.411]
["bitfinex","ETHUSD",1771248300931,0.48998133,2003.4,2002.5,0.001]
["bitfinex","ETHUSD",1771248300932,0.48888133,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1771248301364,0.48888133,2003.2,2002.0,0.001]
["bitfinex","ETHUSD",1771248301365,0.48888133,2002.8,2002.0,0.001]
["bitfinex","ETHUSD",1771248301664,0.48888133,2002.6,2002.0,0.001]
["bitfinex","ETHUSD",1771248302549,0.48888133,2002.0,2000.2,1.87573003]
["bitfinex","ETHUSD",1771248303086,0.48888133,2001.8,2000.2,1.411]
["bitfinex","ETHUSD",1771248303233,0.48888133,2001.6,2000.2,1.411]
["bitfinex","ETHUSD",1771248303428,0.48888133,2001.6,1999.0,3.0]
["bitfinex","ETHUSD",1771248303429,0.48888133,2001.3,1999.4,0.9]
["bitfinex","ETHUSD",1771248303650,0.48888133,2001.1,1999.5,10.32290567]
["bitfinex","ETHUSD",1771248303965,4.99492127,2002.1,1999.9,9.34717564]
["bitfinex","ETHUSD",1771248303966,0.48888133,2001.5,1999.9,9.34717564]
["bitfinex","ETHUSD",1771248304168,0.48888133,2001.3,1999.7,9.34717564]
["bitfinex","ETHUSD",1771248304485,0.48888133,2001.1,1999.5,0.9]
["bitfinex","ETHUSD",1771248304655,0.48888133,2000.9,1999.6,0.511]
["bitfinex","ETHUSD",1771248305026,0.9,2001.1,1999.7,9.34717564]
["bitfinex","ETHUSD",1771248305232,0.48888133,2001.0,1999.7,9.34717564]
["bitfinex","ETHUSD",1771248305478,0.48888133,2001.0,1999.6,0.511]
["bitfinex","ETHUSD",1771248305830,0.48888133,2001.0,1999.3,9.34717564]
["bitfinex","ETHUSD",1771248306132,0.48888133,2001.0,1999.4,0.511]
["bitfinex","ETHUSD",1771248306358,2.568136,2000.9,1999.4,1.411]
["bitfinex","ETHUSD",1771248306558,0.48888133,2000.8,1999.3,0.511]
["bitfinex","ETHUSD",1771248306734,0.48888133,2000.6,1999.3,0.511]
["bitfinex","ETHUSD",1771248306930,0.48888133,2000.5,1999.3,0.511]
["bitfinex","ETHUSD",1771248307136,0.97,2000.9,1999.3,0.511]
["bitfinex","ETHUSD",1771248307137,0.48888133,2000.9,1999.3,9.85817564]
["bitfinex","ETHUSD",1771248307458,0.48888133,2000.9,1999.3,0.511]
["bitfinex","ETHUSD",1771248307633,0.48888133,2000.9,1999.4,1.411]
["bitfinex","ETHUSD",1771248307836,0.48888133,2000.7,1999.4,1.411]
["bitfinex","ETHUSD",1771248308036,0.48888133,2001.1,1999.5,9.34717564]
["bitfinex","ETHUSD",1771248308440,0.48888133,2001.1,1999.7,0.46473003]
["bitfinex","ETHUSD",1771248308667,9.34717564,2002.0,2000.0,0.18685624]
["bitfinex","ETHUSD",1771248308668,0.48888133,2001.7,2000.0,0.18685624]
["bitfinex","ETHUSD",1771248308870,0.48888133,2001.7,2000.1,1.411]
["bitfinex","ETHUSD",1771248309178,0.48888133,2001.7,2000.2,0.18685624]
["bitfinex","ETHUSD",1771248309474,0.48888133,2001.7,2000.3,9.34717564]
["bitfinex","ETHUSD",1771248309677,0.48888133,2001.6,2000.1,1.411]
["bitfinex","ETHUSD",1771248309971,0.48888133,2001.6,2000.2,0.65158627]
["bitfinex","ETHUSD",1771248310171,0.48888133,2001.6,2000.2,0.46473003]
["bitfinex","ETHUSD",1771248310473,0.48888133,2001.6,2000.1,10.75817564]
["bitfinex","ETHUSD",1771248311164,1.73789179,2001.6,2000.1,10.75817564]
["bitfinex","ETHUSD",1771248311773,0.48888133,2001.5,2000.1,0.9]
["bitfinex","ETHUSD",1771248311980,0.48888133,2001.5,2000.1,1.411]
["bitfinex","ETHUSD",1771248312481,0.48888133,2002.1,2000.3,9.81190567]
["bitfinex","ETHUSD",1771248312848,0.48888133,2002.1,2000.4,0.65158627]
["bitfinex","ETHUSD",1771248313080,0.48888133,2001.9,2000.4,0.65158627]
["bitfinex","ETHUSD",1771248313250,0.48888133,2001.9,2000.4,0.18685624]
["bitfinex","ETHUSD",1771248313776,4.99272284,2003.1,2000.4,0.18685624]
["bitfinex","ETHUSD",1771248313777,0.49994725,2002.3,2000.7,9.34717564]
["bitfinex","ETHUSD",1771248313981,0.49994725,2002.3,2000.5,0.46473003]
["bitfinex","ETHUSD",1771248313982,0.49994725,2002.3,2000.9,0.18685624]
["bitfinex","ETHUSD",1771248314186,0.49994725,2002.3,2000.8,1.411]
["bitfinex","ETHUSD",1771248314187,0.49994725,2002.7,2001.1,0.64651265]
["bitfinex","ETHUSD",1771248314554,0.49994725,2002.7,2001.1,0.18685624]
["bitfinex","ETHUSD",1771248315060,0.49994725,2002.4,2000.8,0.45965641]
["bitfinex","ETHUSD",1771248315257,0.49994725,2002.4,2000.7,0.18685624]
["bitfinex","ETHUSD",1771248315583,0.49994725,2002.4,2000.8,1.87065641]
["bitfinex","ETHUSD",1771248315893,0.49994725,2002.4,2000.9,0.18685624]
["bitfinex","ETHUSD",1771248316055,0.49994725,2002.4,2001.0,9.34717564]
["bitfinex","ETHUSD",1771248316250,0.49994725,2002.4,2000.9,0.18685624]
["bitfinex","ETHUSD",1771248316449,0.1035,2003.2,2001.3,9.34717564]
["bitfinex","ETHUSD",1771248316450,0.49994725,2002.9,2001.3,9.34717564]
["bitfinex","ETHUSD",1771248316662,0.49994725,2002.9,2001.4,0.511]
["bitfinex","ETHUSD",1771248316881,0.0011,2003.2,2001.7,9.34717564]
["bitfinex","ETHUSD",1771248317083,1.74907249,2003.2,2001.7,9.34717564]
["bitfinex","ETHUSD",1771248317383,0.49994725,2003.1,2001.7,9.34717564]
["bitfinex","ETHUSD",1771248317586,0.49994725,2002.9,2001.6,0.511]
["bitfinex","ETHUSD",1771248317884,0.49994725,2002.9,2001.7,0.511]
["bitfinex","ETHUSD",1771248319182,0.49994725,2002.7,2001.7,0.511]
["bitfinex","ETHUSD",1771248321380,0.49994725,2002.6,2001.7,0.511]
["bitfinex","ETHUSD",1771248322458,0.49994725,2002.6,2001.4,1.411]
["bitfinex","ETHUSD",1771248322755,0.49994725,2002.6,2001.4,0.511]
["bitfinex","ETHUSD",1771248323297,0.49994725,2002.6,2001.2,0.9]
["bitfinex","ETHUSD",1771248323298,0.49994725,2002.4,2001.2,0.511]
["bitfinex","ETHUSD",1771248323467,0.49994725,2002.4,2000.3,0.001]
["bitfinex","ETHUSD",1771248323468,0.49994725,2002.0,2000.3,0.001]
["bitfinex","ETHUSD",1771248323790,0.49994725,2001.6,2000.4,0.511]
["bitfinex","ETHUSD",1771248323961,0.49994725,2001.4,2000.4,0.511]
["bitfinex","ETHUSD",1771248324457,0.9,2001.6,2000.0,0.001]
["bitfinex","ETHUSD",1771248324458,0.49994725,2001.0,2000.0,0.001]
["bitfinex","ETHUSD",1771248324761,0.49994725,2000.8,2000.0,0.001]
["bitfinex","ETHUSD",1771248325367,0.49994725,2000.6,2000.0,0.001]
["bitfinex","ETHUSD",1771248325761,0.97,2000.9,2000.0,0.001]
["bitfinex","ETHUSD",1771248325959,1.46994725,2000.9,2000.0,0.001]
["bitfinex","ETHUSD",1771248326385,0.49994725,2000.9,2000.0,0.001]
["bitfinex","ETHUSD",1771248327010,0.49994725,2001.1,2000.0,0.001]
["bitfinex","ETHUSD",1771248327298,0.49994725,2000.9,2000.0,0.001]
["bitfinex","ETHUSD",1771248327461,0.49994725,2000.7,2000.0,0.001]
["bitfinex","ETHUSD",1771248327993,1.24950019,2000.8,1998.9,0.46265641]
["bitfinex","ETHUSD",1771248327994,0.49994725,1999.9,1999.6,0.0008]
["bitfinex","ETHUSD",1771248328365,0.49994725,1999.9,1998.9,0.003]
["bitfinex","ETHUSD",1771248328663,0.49994725,1999.9,1999.6,0.0008]
["bitfinex","ETHUSD",1771248328664,0.49994725,1999.7,1999.6,0.0008]
["bitfinex","ETHUSD",1771248328994,0.49994725,1999.4,1998.9,0.003]
["bitfinex","ETHUSD",1771248329504,0.49994725,1999.2,1998.9,0.003]
["bitfinex","ETHUSD",1771248329711,0.49994725,1999.2,1997.8,1.18481233]
["bitfinex","ETHUSD",1771248329712,0.49994725,1998.8,1997.8,1.18481233]
["bitfinex","ETHUSD",1771248330059,0.49994725,1998.8,1997.0,0.125]
["bitfinex","ETHUSD",1771248330060,0.49994725,1998.6,1997.1,1.411]
["bitfinex","ETHUSD",1771248330260,0.49994725,1998.3,1997.0,0.125]
["bitfinex","ETHUSD",1771248330508,0.49994725,1998.1,1997.0,0.125]
["bitfinex","ETHUSD",1771248330823,0.49994725,1997.9,1996.4,0.9]
["bitfinex","ETHUSD",1771248331109,0.49994725,1998.4,1996.6,9.34717564]
["bitfinex","ETHUSD",1771248331403,0.49994725,1998.4,1996.4,1.35965641]
["bitfinex","ETHUSD",1771248331404,0.49994725,1998.0,1996.5,0.901]
["bitfinex","ETHUSD",1771248331699,0.49994725,1997.8,1996.2,10.24817564]
["bitfinex","ETHUSD",1771248331859,0.49994725,1998.2,1996.6,9.34717564]
["bitfinex","ETHUSD",1771248332065,0.49994725,1998.2,1996.1,1.25238726]
["bitfinex","ETHUSD",1771248332066,0.49994725,1998.1,1996.1,9.34717564]
["bitfinex","ETHUSD",1771248332304,0.49994725,1997.9,1996.1,9.34717564]
["bitfinex","ETHUSD",1771248332462,0.49994725,1997.7,1996.2,1.412]
["bitfinex","ETHUSD",1771248332986,0.49994725,1997.7,1995.8,0.901]
["bitfinex","ETHUSD",1771248332987,0.49994725,1997.3,1995.8,0.901]
["bitfinex","ETHUSD",1771248333506,0.49994725,1997.7,1996.0,9.34717564]
["bitfinex","ETHUSD",1771248333810,0.49994725,1998.3,1996.4,9.34717564]
["bitfinex","ETHUSD",1771248334109,0.49994725,1998.3,1995.8,2.15362129]
["bitfinex","ETHUSD",1771248334110,0.49994725,1998.1,1996.5,0.511]
["bitfinex","ETHUSD",1771248334316,0.49994725,1998.1,1996.6,1.412]
["bitfinex","ETHUSD",1771248334685,0.49994725,1998.1,1996.3,9.29780198]
["bitfinex","ETHUSD",1771248334686,0.49994725,1998.1,1996.7,1.412]
["bitfinex","ETHUSD",1771248335522,0.49994725,1998.0,1996.7,1.412]
["bitfinex","ETHUSD",1771248336321,0.49994725,1998.0,1996.3,8.83814557]
["bitfinex","ETHUSD",1771248336612,0.49994725,1998.0,1996.7,1.412]
["bitfinex","ETHUSD",1771248336968,0.49994725,1998.0,1995.9,5.01026513]
["bitfinex","ETHUSD",1771248336969,12.685615,1997.7,1995.4,1.62175572]
["bitfinex","ETHUSD",1771248337169,10.71314557,1997.9,1995.5,0.511]
["bitfinex","ETHUSD",1771248337170,0.49994725,1997.6,1995.5,0.511]
["bitfinex","ETHUSD",1771248337366,0.49994725,1997.6,1996.1,8.83814557]
["bitfinex","ETHUSD",1771248337568,0.49994725,1997.9,1996.2,1.412]
["bitfinex","ETHUSD",1771248338997,0.49994725,1997.9,1996.2,1.87165641]
["bitfinex","ETHUSD",1771248339500,0.49994725,1997.9,1996.3,0.1024]
["bitfinex","ETHUSD",1771248339800,0.49994725,1997.8,1996.4,1.412]
["bitfinex","ETHUSD",1771248340594,0.01536382,1998.0,1996.4,1.412]
["bitfinex","ETHUSD",1771248340978,0.49994725,1997.9,1996.4,1.412]
["bitfinex","ETHUSD",1771248341180,0.49994725,1997.9,1996.3,0.001]
["bitfinex","ETHUSD",1771248341380,0.49994725,1997.9,1996.4,0.511]
["bitfinex","ETHUSD",1771248341575,0.49994725,1997.7,1996.4,0.511]
["bitfinex","ETHUSD",1771248342673,0.01426382,1997.6,1996.4,0.511]
["bitfinex","ETHUSD",1771248343378,0.51531107,1998.0,1996.4,0.511]
["bitfinex","ETHUSD",1771248343681,0.01426382,1997.9,1996.4,0.511]
["bitfinex","ETHUSD",1771248345178,0.49177967,1997.8,1996.4,0.511]
["bitfinex","ETHUSD",1771248345401,0.50604349,1997.7,1996.4,0.511]
["bitfinex","ETHUSD",1771248345719,0.49177967,1997.5,1996.3,0.001]
["bitfinex","ETHUSD",1771248345913,5.02027102,1997.7,1996.3,0.001]
["bitfinex","ETHUSD",1771248345914,0.49177967,1997.3,1996.3,0.001]
["bitfinex","ETHUSD",1771248346073,0.01426382,1997.2,1996.3,0.001]
["bitfinex","ETHUSD",1771248346483,0.01426382,1997.6,1996.3,0.001]
["bitfinex","ETHUSD",1771248346696,0.01426382,1997.5,1996.3,0.001]
["bitfinex","ETHUSD",1771248346891,0.01426382,1997.6,1996.3,0.001]
["bitfinex","ETHUSD",1771248347285,0.01426382,1997.5,1996.3,0.001]
["bitfinex","ETHUSD",1771248347486,0.01426382,1997.6,1996.3,0.001]
["bitfinex","ETHUSD",1771248347700,0.01426382,1997.6,1996.3,0.0500909]
["bitfinex","ETHUSD",1771248347900,0.46868777,1997.8,1996.3,0.0500909]
["bitfinex","ETHUSD",1771248348884,0.46868777,1997.8,1996.4,8.83814557]
["bitfinex","ETHUSD",1771248349092,0.46868777,1997.8,1996.5,0.04908598]
["bitfinex","ETHUSD",1771248349280,0.46868777,1997.8,1996.6,0.902]
["bitfinex","ETHUSD",1771248349491,0.46868777,1997.8,1996.7,0.56008106]
["bitfinex","ETHUSD",1771248350727,0.46868777,1997.8,1996.7,0.04908106]
["bitfinex","ETHUSD",1771248350897,0.46868777,1997.8,1996.7,0.512]
["bitfinex","ETHUSD",1771248351099,0.01426382,1997.8,1996.7,0.56107368]
["bitfinex","ETHUSD",1771248351322,0.01536382,1998.0,1996.7,0.56107368]
["bitfinex","ETHUSD",1771248351624,0.45442395,1997.9,1996.7,0.04907368]
["bitfinex","ETHUSD",1771248351831,0.46868777,1997.8,1996.7,0.512]
["bitfinex","ETHUSD",1771248352137,0.46868777,1997.8,1996.4,0.512]
["bitfinex","ETHUSD",1771248352514,0.45442395,1997.7,1996.4,0.512]
["bitfinex","ETHUSD",1771248352718,0.45442395,1997.5,1996.3,0.001]
["bitfinex","ETHUSD",1771248353010,0.46868777,1997.4,1996.3,0.001]
["bitfinex","ETHUSD",1771248353239,0.01426382,1997.4,1996.3,0.001]
["bitfinex","ETHUSD",1771248353393,0.46868777,1997.7,1996.3,0.001]
["bitfinex","ETHUSD",1771248353920,0.46868777,1997.7,1996.6,8.67584829]
["bitfinex","ETHUSD",1771248354228,0.45442395,1997.6,1996.3,0.001]
["bitfinex","ETHUSD",1771248354434,0.01426382,1997.5,1996.3,0.001]
["bitfinex","ETHUSD",1771248354594,0.01426382,1997.5,1996.4,0.001]
["bitfinex","ETHUSD",1771248354792,0.45442395,1997.6,1996.4,0.001]
["bitfinex","ETHUSD",1771248354996,0.46868777,1997.5,1996.5,0.512]
["bitfinex","ETHUSD",1771248355391,0.46868777,1997.5,1996.4,0.001]
["bitfinex","ETHUSD",1771248355802,0.45442395,1997.3,1996.4,0.001]
["bitfinex","ETHUSD",1771248356025,0.46868777,1997.2,1996.4,0.001]
["bitfinex","ETHUSD",1771248356195,0.45442395,1997.0,1996.4,0.001]
["bitfinex","ETHUSD",1771248356395,0.46868777,1997.0,1996.4,0.001]
["bitfinex","ETHUSD",1771248356614,0.45442395,1997.0,1996.4,0.001]
["bitfinex","ETHUSD",1771248357825,0.01426382,1997.4,1996.1,0.003]
["bitfinex","ETHUSD",1771248357826,2.67791427,1996.9,1996.1,0.003]
["bitfinex","ETHUSD",1771248358029,0.46868777,1997.1,1996.1,0.003]
["bitfinex","ETHUSD",1771248358332,0.45442395,1997.5,1996.1,8.67884829]
["bitfinex","ETHUSD",1771248358628,0.45442395,1997.3,1996.1,8.67884829]
["bitfinex","ETHUSD",1771248358813,0.01426382,1997.2,1996.1,0.003]
["bitfinex","ETHUSD",1771248359014,0.45442395,1997.3,1996.1,0.003]
["bitfinex","ETHUSD",1771248359623,0.01426382,1997.2,1996.4,8.67584829]
["bitfinex","ETHUSD",1771248359838,0.01426382,1997.2,1996.1,9.19084829]
["bitfinex","ETHUSD",1771248360124,0.45442395,1997.4,1996.2,1.414]
["bitfinex","ETHUSD",1771248360329,0.01426382,1997.3,1996.2,1.414]
["bitfinex","ETHUSD",1771248360628,0.45442395,1997.3,1996.1,0.003]
["bitfinex","ETHUSD",1771248360923,0.46868777,1997.2,1996.2,1.414]
["bitfinex","ETHUSD",1771248361125,0.01426382,1997.2,1996.2,1.414]
["bitfinex","ETHUSD",1771248361331,0.46868777,1997.5,1996.2,1.414]
["bitfinex","ETHUSD",1771248362332,0.0011,1997.7,1996.5,8.67584829]
["bitfinex","ETHUSD",1771248362506,0.01536382,1997.7,1996.5,8.67584829]
["bitfinex","ETHUSD",1771248363428,0.45442395,1997.6,1996.2,1.414]
["bitfinex","ETHUSD",1771248363633,0.46868777,1997.5,1996.2,1.414]
["bitfinex","ETHUSD",1771248363929,0.45442395,1997.4,1996.2,1.414]
["bitfinex","ETHUSD",1771248364130,0.01426382,1997.4,1996.2,1.414]
["bitfinex","ETHUSD",1771248364427,0.01426382,1997.4,1996.4,8.67584829]
["bitfinex","ETHUSD",1771248364730,0.46868777,1997.6,1996.4,8.67584829]
["bitfinex","ETHUSD",1771248364932,0.46512777,1997.6,1996.4,8.67584829]
["bitfinex","ETHUSD",1771248365104,0.01426382,1997.6,1996.4,8.67584829]
["bitfinex","ETHUSD",1771248365305,0.0011,1997.7,1996.4,8.67584829]
["bitfinex","ETHUSD",1771248365506,0.01536382,1997.7,1996.4,8.67584829]
["bitfinex","ETHUSD",1771248365707,0.0011,1997.7,1996.4,8.67584829]
["bitfinex","ETHUSD",1771248365906,0.01536382,1997.7,1996.3,8.83730217]
["bitfinex","ETHUSD",1771248366135,0.0011,1997.7,1996.3,8.83730217]
["bitfinex","ETHUSD",1771248366338,0.46978777,1997.7,1996.2,1.88329003]
["bitfinex","ETHUSD",1771248366707,0.46978777,1997.7,1996.3,0.01195879]
["bitfinex","ETHUSD",1771248367024,0.46978777,1997.7,1996.3,9.31855099]
["bitfinex","ETHUSD",1771248367202,0.01536382,1997.7,1996.3,9.31855099]
["bitfinex","ETHUSD",1771248367414,0.0011,1998.0,1996.8,8.83730217]
["bitfinex","ETHUSD",1771248367622,0.0011,1998.0,1996.9,1.88329003]
["bitfinex","ETHUSD",1771248367824,0.0011,1998.0,1996.9,0.46929003]
["bitfinex","ETHUSD",1771248368007,0.0011,1998.0,1997.0,1.414]
["bitfinex","ETHUSD",1771248368333,0.0011,1998.0,1997.2,8.83730217]
["bitfinex","ETHUSD",1771248368843,0.0011,1997.7,1997.2,8.83730217]
["bitfinex","ETHUSD",1771248369134,0.0011,1997.7,1997.0,1.414]
["bitfinex","ETHUSD",1771248369433,0.0011,1997.7,1997.0,10.25130217]
["bitfinex","ETHUSD",1771248369840,0.45552395,1997.7,1996.5,0.001]
["bitfinex","ETHUSD",1771248370010,0.46978777,1997.7,1996.6,1.414]
["bitfinex","ETHUSD",1771248370332,0.46978777,1997.7,1996.7,0.01205209]
["bitfinex","ETHUSD",1771248370733,0.46978777,1997.7,1996.6,0.67693587]
["bitfinex","ETHUSD",1771248372029,0.45442395,1997.6,1996.6,0.66488378]
["bitfinex","ETHUSD",1771248372235,0.46868777,1997.5,1996.6,0.66488378]
["bitfinex","ETHUSD",1771248372933,0.46868777,1997.5,1996.7,0.512]
["bitfinex","ETHUSD",1771248374140,0.45442395,1997.5,1996.7,0.512]
["bitfinex","ETHUSD",1771248374308,0.01426382,1997.4,1996.7,0.512]
["bitfinex","ETHUSD",1771248374511,0.46677614,1997.4,1996.5,0.001]
["bitfinex","ETHUSD",1771248376021,0.45251232,1997.2,1996.1,0.003]
["bitfinex","ETHUSD",1771248376344,0.45251232,1997.2,1995.6,0.003]
["bitfinex","ETHUSD",1771248376345,0.45251232,1997.0,1995.6,0.003]
["bitfinex","ETHUSD",1771248376553,0.45251232,1996.6,1995.6,0.003]
["bitfinex","ETHUSD",1771248376713,8.83730217,1996.9,1994.3,11.84530217]
["bitfinex","ETHUSD",1771248376714,0.45251232,1996.4,1994.9,0.512]
["bitfinex","ETHUSD",1771248376916,0.45251232,1996.0,1994.0,0.902]
["bitfinex","ETHUSD",1771248377171,30.0,1995.7,1993.4,9.29812728]
["bitfinex","ETHUSD",1771248377314,0.45251232,1995.4,1993.7,1.34257307]
["bitfinex","ETHUSD",1771248377515,0.45251232,1995.2,1993.7,1.34257307]
["bitfinex","ETHUSD",1771248377757,0.45251232,1995.0,1993.0,8.83730217]
["bitfinex","ETHUSD",1771248378044,8.83730217,1995.7,1992.7,1.19802904]
["bitfinex","ETHUSD",1771248378045,0.45251232,1994.6,1993.1,1.414]
["bitfinex","ETHUSD",1771248378549,0.45251232,1994.6,1993.0,8.83730217]
["bitfinex","ETHUSD",1771248378749,0.45251232,1994.4,1992.7,1.19802904]
["bitfinex","ETHUSD",1771248378951,0.45251232,1994.2,1992.7,1.14802904]
["bitfinex","ETHUSD",1771248379149,0.45251232,1994.2,1992.8,0.512]
["bitfinex","ETHUSD",1771248379311,0.45251232,1994.2,1992.7,1.14802904]
["bitfinex","ETHUSD",1771248379651,0.45251232,1994.0,1992.7,1.14802904]
["bitfinex","ETHUSD",1771248379852,0.45251232,1993.8,1992.7,1.14802904]
["bitfinex","ETHUSD",1771248380022,0.45251232,1993.8,1991.1,5.0223327]
["bitfinex","ETHUSD",1771248380023,0.45251232,1993.4,1991.8,0.512]
["bitfinex","ETHUSD",1771248380224,0.45251232,1993.2,1991.4,0.512]
["bitfinex","ETHUSD",1771248380420,0.45251232,1993.2,1991.5,0.903]
["bitfinex","ETHUSD",1771248380941,1.25394994,1993.7,1991.6,0.512]
["bitfinex","ETHUSD",1771248380942,0.45251232,1993.0,1991.6,0.512]
["bitfinex","ETHUSD",1771248381133,0.45251232,1994.2,1991.8,8.83730217]
["bitfinex","ETHUSD",1771248381334,0.45251232,1993.9,1991.8,8.83730217]
["bitfinex","ETHUSD",1771248381552,0.45251232,1993.9,1992.2,8.83730217]
["bitfinex","ETHUSD",1771248381713,0.45251232,1993.9,1992.3,1.415]
["bitfinex","ETHUSD",1771248382030,0.45251232,1993.9,1992.2,0.903]
["bitfinex","ETHUSD",1771248382031,0.45251232,1993.7,1992.2,0.903]
["bitfinex","ETHUSD",1771248382234,0.45251232,1993.7,1992.4,0.512]
["bitfinex","ETHUSD",1771248382451,4.51368608,1995.2,1992.8,0.001]
["bitfinex","ETHUSD",1771248382452,0.45251232,1994.1,1992.8,0.001]
["bitfinex","ETHUSD",1771248383049,0.45251232,1994.7,1992.8,0.18785624]
["bitfinex","ETHUSD",1771248383348,0.45251232,1994.7,1993.1,8.83730217]
["bitfinex","ETHUSD",1771248383551,0.45251232,1994.7,1993.2,1.415]
["bitfinex","ETHUSD",1771248383848,0.45251232,1995.3,1993.2,1.415]
["bitfinex","ETHUSD",1771248384051,0.46677614,1995.3,1993.6,0.18685624]
["bitfinex","ETHUSD",1771248384216,0.903,1996.2,1993.9,8.83730217]
["bitfinex","ETHUSD",1771248384416,0.45251232,1995.7,1994.0,1.415]
["bitfinex","ETHUSD",1771248384640,0.01426382,1996.1,1994.3,8.83730217]
["bitfinex","ETHUSD",1771248384839,0.45251232,1996.2,1994.7,8.83730217]
["bitfinex","ETHUSD",1771248385038,0.45251232,1996.2,1994.2,0.75008135]
["bitfinex","ETHUSD",1771248385039,0.45251232,1996.0,1994.8,1.415]
["bitfinex","ETHUSD",1771248385351,0.46677614,1995.9,1994.9,0.512]
["bitfinex","ETHUSD",1771248385650,0.46677614,1995.9,1994.7,0.903]
["bitfinex","ETHUSD",1771248385850,0.46677614,1995.9,1994.8,0.512]
["bitfinex","ETHUSD",1771248386460,0.46677614,1995.9,1994.1,8.83730217]
["bitfinex","ETHUSD",1771248386617,0.46677614,1995.9,1993.7,0.46082511]
["bitfinex","ETHUSD",1771248386618,0.45251232,1995.8,1994.2,1.415]
["bitfinex","ETHUSD",1771248386819,0.45251232,1995.3,1993.7,0.903]
["bitfinex","ETHUSD",1771248387031,0.45251232,1995.1,1993.8,1.415]
["bitfinex","ETHUSD",1771248387368,0.45251232,1995.5,1993.8,10.25230217]
["bitfinex","ETHUSD",1771248387869,0.45251232,1995.5,1994.2,8.83730217]
["bitfinex","ETHUSD",1771248388036,0.01426382,1995.4,1994.2,8.83730217]
["bitfinex","ETHUSD",1771248388237,10.65741,1995.7,1994.3,1.415]
["bitfinex","ETHUSD",1771248388438,0.46677614,1995.6,1994.3,1.415]
["bitfinex","ETHUSD",1771248388673,0.42997614,1995.6,1994.3,1.415]
["bitfinex","ETHUSD",1771248388849,0.42997614,1995.6,1994.4,0.01427239]
["bitfinex","ETHUSD",1771248389045,0.42997614,1995.6,1994.3,0.01427239]
["bitfinex","ETHUSD",1771248389241,0.42997614,1995.6,1994.4,0.512]
["bitfinex","ETHUSD",1771248391340,0.45251232,1996.3,1994.5,8.83730217]
["bitfinex","ETHUSD",1771248391541,8.999842,1995.9,1994.4,0.512]
["bitfinex","ETHUSD",1771248391755,1.25225629,1996.4,1994.4,0.512]
["bitfinex","ETHUSD",1771248391756,0.45251232,1995.8,1994.4,0.512]
["bitfinex","ETHUSD",1771248395351,0.45251232,1996.2,1994.6,8.83730217]
["bitfinex","ETHUSD",1771248396272,0.45251232,1996.7,1995.0,8.83730217]
["bitfinex","ETHUSD",1771248396439,0.45251232,1996.7,1995.1,1.415]
["bitfinex","ETHUSD",1771248397045,0.45251232,1997.1,1995.4,8.83730217]
["bitfinex","ETHUSD",1771248397569,0.45251232,1997.1,1994.5,5.32632642]
["bitfinex","ETHUSD",1771248397570,0.45251232,1996.9,1994.5,2.02705543]
["bitfinex","ETHUSD",1771248397773,0.45251232,1996.5,1995.0,0.903]
["bitfinex","ETHUSD",1771248398143,0.45251232,1996.3,1995.0,0.903]
["bitfinex","ETHUSD",1771248400262,0.45251232,1996.2,1995.0,0.903]
["bitfinex","ETHUSD",1771248401777,0.45251232,1996.8,1995.1,8.83730217]
["bitfinex","ETHUSD",1771248401953,0.45251232,1996.8,1994.3,0.28925624]
["bitfinex","ETHUSD",1771248401954,0.45251232,1996.8,1994.3,0.1024]
["bitfinex","ETHUSD",1771248402156,0.45251232,1996.2,1994.4,1.415]
["bitfinex","ETHUSD",1771248403149,0.45251232,1996.2,1994.5,1.415]
["bitfinex","ETHUSD",1771248403349,18.48954,1995.5,1992.9,9.29812728]
["bitfinex","ETHUSD",1771248403652,0.45251232,1995.2,1993.3,8.83730217]
["bitfinex","ETHUSD",1771248403877,0.45251232,1995.2,1993.3,9.29516069]
["bitfinex","ETHUSD",1771248404079,0.45251232,1995.2,1993.3,8.83730217]
["bitfinex","ETHUSD",1771248404376,0.47853493,1995.0,1993.3,8.83730217]
["bitfinex","ETHUSD",1771248404549,0.47853493,1995.0,1993.4,1.415]
["bitfinex","ETHUSD",1771248404756,0.47853493,1995.0,1993.5,1.415]
["bitfinex","ETHUSD",1771248405057,0.47853493,1994.8,1993.5,1.415]
["bitfinex","ETHUSD",1771248405263,0.47853493,1994.8,1993.2,0.903]
["bitfinex","ETHUSD",1771248405581,0.47853493,1994.4,1993.0,0.512]
["bitfinex","ETHUSD",1771248406151,0.47853493,1994.2,1993.0,0.512]
["bitfinex","ETHUSD",1771248406953,0.47586521,1994.7,1993.0,0.512]
["bitfinex","ETHUSD",1771248407266,0.47586521,1994.3,1993.1,0.5265791]
["bitfinex","ETHUSD",1771248407458,0.47586521,1994.3,1993.1,0.512]
["bitfinex","ETHUSD",1771248407855,0.47586521,1994.3,1992.8,0.001]
["bitfinex","ETHUSD",1771248408062,0.47586521,1994.3,1992.9,0.512]
["bitfinex","ETHUSD",1771248408272,0.47586521,1994.1,1992.9,0.512]
["bitfinex","ETHUSD",1771248409453,0.47586521,1994.1,1993.0,0.0145725]
["bitfinex","ETHUSD",1771248409670,0.47586521,1994.1,1992.9,0.512]
["bitfinex","ETHUSD",1771248409671,0.47586521,1994.1,1992.9,0.5265725]
["bitfinex","ETHUSD",1771248410072,0.47586521,1994.1,1992.9,0.512]
["bitfinex","ETHUSD",1771248410292,0.47586521,1993.9,1992.8,0.0155725]
["bitfinex","ETHUSD",1771248410490,0.47586521,1993.9,1992.8,0.001]
["bitfinex","ETHUSD",1771248410681,0.47586521,1993.7,1992.8,0.001]
["bitfinex","ETHUSD",1771248411202,0.47286521,1993.7,1992.8,0.001]
["bitfinex","ETHUSD",1771248411799,0.47286521,1993.7,1993.0,0.001]
["bitfinex","ETHUSD",1771248412000,0.47286521,1993.7,1992.8,0.001]
["bitfinex","ETHUSD",1771248412372,0.47586521,1993.5,1992.9,0.001]
["bitfinex","ETHUSD",1771248412575,0.47586521,1993.3,1992.9,0.001]
["bitfinex","ETHUSD",1771248412800,0.47586521,1993.3,1991.7,0.512]
["bitfinex","ETHUSD",1771248412801,21.850426,1993.0,1991.7,0.512]
["bitfinex","ETHUSD",1771248412976,0.47586521,1992.9,1991.8,0.002]
["bitfinex","ETHUSD",1771248413177,0.47586521,1992.7,1991.8,0.002]
["bitfinex","ETHUSD",1771248414378,0.47586521,1992.5,1991.8,0.002]
["bitfinex","ETHUSD",1771248415498,0.47586521,1992.5,1991.1,1.416]
["bitfinex","ETHUSD",1771248415694,0.47586521,1992.5,1991.2,0.002]
["bitfinex","ETHUSD",1771248417312,0.47586521,1992.5,1991.3,0.512]
["bitfinex","ETHUSD",1771248417510,0.47586521,1992.5,1991.3,1.416]
["bitfinex","ETHUSD",1771248417909,0.47586521,1992.5,1991.4,0.002]
["bitfinex","ETHUSD",1771248418211,5.01710681,1993.2,1991.4,0.002]
["bitfinex","ETHUSD",1771248418212,0.47586521,1993.3,1991.4,0.49772621]
["bitfinex","ETHUSD",1771248418379,8.88006257,1994.2,1991.3,10.29606257]
["bitfinex","ETHUSD",1771248418380,0.47586521,1993.8,1991.9,0.49772621]
["bitfinex","ETHUSD",1771248418582,0.47586521,1993.8,1991.5,0.29125624]
["bitfinex","ETHUSD",1771248418583,0.47586521,1993.6,1992.0,1.418]
["bitfinex","ETHUSD",1771248418785,0.47586521,1993.6,1992.1,1.416]
["bitfinex","ETHUSD",1771248418983,0.47586521,1993.4,1991.7,0.002]
["bitfinex","ETHUSD",1771248419183,0.47586521,1993.4,1992.0,0.904]
["bitfinex","ETHUSD",1771248419720,0.47586521,1993.4,1992.1,0.002]
["bitfinex","ETHUSD",1771248419915,0.47586521,1993.8,1992.1,0.002]
["bitfinex","ETHUSD",1771248420080,0.47586521,1993.6,1992.1,0.002]
["bitfinex","ETHUSD",1771248420284,2.1578386,1993.9,1992.1,0.002]
["bitfinex","ETHUSD",1771248420285,0.47586521,1993.3,1992.1,0.002]
["bitfinex","ETHUSD",1771248420836,1.25414356,1993.4,1991.2,0.904]
["bitfinex","ETHUSD",1771248420837,29.07355,1992.8,1991.2,0.904]
["bitfinex","ETHUSD",1771248421036,0.47586521,1992.7,1991.3,0.002]
["bitfinex","ETHUSD",1771248421314,0.47586521,1992.7,1991.3,0.0166582]
["bitfinex","ETHUSD",1771248421483,0.904,1993.0,1991.5,8.88006257]
["bitfinex","ETHUSD",1771248421687,0.47586521,1993.1,1991.6,0.01465599]
["bitfinex","ETHUSD",1771248422016,0.47586521,1993.1,1991.6,0.01665599]
["bitfinex","ETHUSD",1771248422315,0.47586521,1993.1,1991.7,0.904]
["bitfinex","ETHUSD",1771248422611,0.47586521,1993.1,1991.8,0.002]
["bitfinex","ETHUSD",1771248422780,0.47586521,1993.1,1991.8,0.01665451]
["bitfinex","ETHUSD",1771248423379,0.95,1993.9,1991.8,0.01665451]
["bitfinex","ETHUSD",1771248423380,0.47586521,1993.6,1991.8,0.01665451]
["bitfinex","ETHUSD",1771248423578,0.904,1993.9,1991.8,0.01665451]
["bitfinex","ETHUSD",1771248423579,0.47586521,1993.2,1991.8,0.002]
["bitfinex","ETHUSD",1771248423813,0.47586521,1993.0,1991.8,0.002]
["bitfinex","ETHUSD",1771248425116,1.25440735,1993.0,1991.8,0.002]
["bitfinex","ETHUSD",1771248425335,0.47586521,1992.9,1991.8,0.002]
["bitfinex","ETHUSD",1771248425539,0.47586521,1992.7,1991.2,0.001]
["bitfinex","ETHUSD",1771248425737,2.15839116,1993.0,1991.2,0.001]
["bitfinex","ETHUSD",1771248425738,0.47586521,1992.5,1991.2,0.001]
["bitfinex","ETHUSD",1771248426322,0.47586521,1992.3,1991.2,0.001]
["bitfinex","ETHUSD",1771248427613,0.47586521,1992.7,1991.2,0.001]
["bitfinex","ETHUSD",1771248427813,1.73048256,1992.7,1991.2,0.001]
["bitfinex","ETHUSD",1771248428050,0.47586521,1992.7,1991.2,0.001]
["bitfinex","ETHUSD",1771248428369,0.47586521,1993.2,1991.3,8.88006257]
["bitfinex","ETHUSD",1771248428646,0.47586521,1993.2,1991.4,0.4993652]
["bitfinex","ETHUSD",1771248428834,0.47586521,1993.2,1991.7,8.88006257]
["bitfinex","ETHUSD",1771248429033,0.47586521,1993.2,1991.8,1.416]
["bitfinex","ETHUSD",1771248429635,0.904,1993.3,1991.8,1.416]
["bitfinex","ETHUSD",1771248429823,0.47586521,1993.5,1991.8,1.416]
["bitfinex","ETHUSD",1771248430021,6.86732568,1993.9,1992.0,9.16931881]
["bitfinex","ETHUSD",1771248430022,0.47586521,1993.9,1992.0,9.16931881]
["bitfinex","ETHUSD",1771248430216,0.47586521,1993.7,1992.1,0.512]
["bitfinex","ETHUSD",1771248430420,0.47586521,1993.5,1991.7,8.88006257]
["bitfinex","ETHUSD",1771248430617,1.25401284,1993.6,1991.8,1.416]
["bitfinex","ETHUSD",1771248430618,0.47586521,1993.4,1991.8,1.416]
["bitfinex","ETHUSD",1771248430821,0.47586521,1993.4,1991.7,8.88006257]
["bitfinex","ETHUSD",1771248430822,0.47586521,1993.2,1991.3,0.904]
["bitfinex","ETHUSD",1771248431018,0.47586521,1993.2,1991.4,0.512]
["bitfinex","ETHUSD",1771248431247,0.47586521,1993.0,1991.4,0.512]
["bitfinex","ETHUSD",1771248432362,1.25456656,1992.8,1991.4,0.512]
["bitfinex","ETHUSD",1771248432575,10.759407,1992.5,1991.3,0.904]
["bitfinex","ETHUSD",1771248432719,0.47586521,1992.6,1989.0,0.4993652]
["bitfinex","ETHUSD",1771248432720,30.0,1992.0,1989.0,0.4993652]
["bitfinex","ETHUSD",1771248432926,8.88006257,1991.7,1989.6,0.904]
["bitfinex","ETHUSD",1771248433220,2.96182715,1991.6,1989.6,8.88006257]
["bitfinex","ETHUSD",1771248433435,0.952,1991.9,1990.0,8.88006257]
["bitfinex","ETHUSD",1771248433630,12.26855,1991.7,1990.0,8.88006257]
["bitfinex","ETHUSD",1771248433832,2.96655939,1991.6,1990.0,8.88006257]
["bitfinex","ETHUSD",1771248434039,1.856,1992.3,1990.0,9.36700498]
["bitfinex","ETHUSD",1771248434232,3.44252841,1992.2,1990.4,8.88006257]
["bitfinex","ETHUSD",1771248434432,3.44252841,1992.2,1990.1,0.67379865]
["bitfinex","ETHUSD",1771248434433,1.73409299,1991.9,1990.5,1.416]
["bitfinex","ETHUSD",1771248434633,0.47900991,1991.9,1990.5,1.416]
["bitfinex","ETHUSD",1771248434933,1.73387797,1992.3,1990.5,1.416]
["bitfinex","ETHUSD",1771248435133,2.96695299,1992.2,1990.6,8.88006257]
["bitfinex","ETHUSD",1771248435449,0.47900991,1991.8,1990.5,1.416]
["bitfinex","ETHUSD",1771248435752,2.96676834,1991.7,1991.0,0.003]
["bitfinex","ETHUSD",1771248435957,0.47900991,1992.3,1991.1,0.512]
["bitfinex","ETHUSD",1771248436158,0.47900991,1992.3,1991.2,0.904]
["bitfinex","ETHUSD",1771248436327,0.47900991,1992.3,1991.0,0.003]
["bitfinex","ETHUSD",1771248436328,0.47900991,1991.9,1991.0,0.003]
["bitfinex","ETHUSD",1771248436522,2.71188586,1991.8,1991.0,0.003]
["bitfinex","ETHUSD",1771248436722,0.47900991,1991.9,1991.0,0.003]
["bitfinex","ETHUSD",1771248437057,1.43300991,1992.4,1991.0,0.515]
["bitfinex","ETHUSD",1771248437261,2.712053,1992.3,1991.0,0.515]
["bitfinex","ETHUSD",1771248437426,2.712053,1992.2,1991.0,0.515]
["bitfinex","ETHUSD",1771248437629,2.712053,1992.1,1991.0,0.515]
["bitfinex","ETHUSD",1771248437923,0.47900991,1992.3,1991.0,0.515]
["bitfinex","ETHUSD",1771248438130,0.954,1992.4,1991.0,0.515]
["bitfinex","ETHUSD",1771248438131,0.47900991,1991.9,1991.0,0.515]
["bitfinex","ETHUSD",1771248438524,0.47900991,1992.3,1991.0,0.515]
["bitfinex","ETHUSD",1771248438738,2.71420293,1992.2,1991.0,0.515]
["bitfinex","ETHUSD",1771248438923,0.47900991,1992.3,1991.0,0.515]
["bitfinex","ETHUSD",1771248439124,1.43200991,1992.7,1991.0,0.515]
["bitfinex","ETHUSD",1771248439436,0.47900991,1992.5,1991.0,0.515]
["bitfinex","ETHUSD",1771248439633,3.19396424,1992.4,1991.0,0.515]
["bitfinex","ETHUSD",1771248439833,3.42581391,1992.7,1991.0,0.515]
["bitfinex","ETHUSD",1771248440033,2.2104537,1992.9,1991.0,0.515]
["bitfinex","ETHUSD",1771248440034,0.47900991,1992.5,1991.0,0.515]
["bitfinex","ETHUSD",1771248440260,2.71621034,1992.4,1991.0,0.515]
["bitfinex","ETHUSD",1771248440440,0.47900991,1992.3,1991.2,0.001]
["bitfinex","ETHUSD",1771248440760,3.19522025,1992.2,1991.2,0.001]
["bitfinex","ETHUSD",1771248440935,0.47900991,1992.2,1991.2,0.001]
["bitfinex","ETHUSD",1771248441135,2.71542177,1992.1,1991.2,0.001]
["bitfinex","ETHUSD",1771248441440,0.47900991,1992.2,1991.2,0.001]
["bitfinex","ETHUSD",1771248441636,3.19518095,1992.1,1991.2,0.001]
["bitfinex","ETHUSD",1771248441837,2.71597869,1992.0,1991.2,0.001]
["bitfinex","ETHUSD",1771248442038,2.71593211,1991.9,1991.2,0.001]
["bitfinex","ETHUSD",1771248442255,0.47900991,1992.1,1991.2,0.001]
["bitfinex","ETHUSD",1771248442566,2.71631922,1992.0,1991.2,0.001]
["bitfinex","ETHUSD",1771248442729,0.47900991,1992.3,1991.2,0.001]
["bitfinex","ETHUSD",1771248443040,2.71643654,1992.2,1991.2,0.001]
["bitfinex","ETHUSD",1771248443241,3.19544645,1992.1,1991.2,0.001]
["bitfinex","ETHUSD",1771248443559,2.71643654,1992.0,1991.2,0.001]
["bitfinex","ETHUSD",1771248443756,0.47900991,1992.6,1991.2,0.001]
["bitfinex","ETHUSD",1771248443953,0.0011,1992.9,1991.2,8.88106257]
["bitfinex","ETHUSD",1771248443954,2.71672691,1992.5,1991.2,8.88106257]
["bitfinex","ETHUSD",1771248444257,0.0011,1992.9,1991.2,9.36800498]
["bitfinex","ETHUSD",1771248444426,2.71698527,1992.8,1991.2,9.36800498]
["bitfinex","ETHUSD",1771248444633,2.71698527,1992.7,1991.2,9.36800498]
["bitfinex","ETHUSD",1771248444852,0.0011,1992.9,1991.6,9.36700498]
["bitfinex","ETHUSD",1771248445055,0.0011,1992.9,1991.7,1.417]
["bitfinex","ETHUSD",1771248445657,0.47900991,1992.8,1991.2,0.001]
["bitfinex","ETHUSD",1771248445854,0.47900991,1992.7,1991.3,0.512]
["bitfinex","ETHUSD",1771248446489,0.0011,1992.9,1991.3,0.512]
["bitfinex","ETHUSD",1771248446768,2.71644199,1992.8,1991.5,8.88006257]
["bitfinex","ETHUSD",1771248446934,0.0011,1992.9,1991.5,8.88006257]
["bitfinex","ETHUSD",1771248447747,0.0011,1992.9,1991.5,9.36700498]
["bitfinex","ETHUSD",1771248448156,0.0011,1992.9,1991.9,8.88006257]
["bitfinex","ETHUSD",1771248448398,0.0011,1992.9,1992.0,1.416]
["bitfinex","ETHUSD",1771248448584,0.0011,1992.9,1992.0,2.67100366]
["bitfinex","ETHUSD",1771248448737,0.0011,1992.9,1992.0,1.416]
["bitfinex","ETHUSD",1771248449137,0.0011,1992.9,1992.3,8.88006257]
["bitfinex","ETHUSD",1771248449537,0.47900991,1993.9,1992.3,8.88006257]
["bitfinex","ETHUSD",1771248449745,0.47900991,1993.8,1992.0,1.416]
["bitfinex","ETHUSD",1771248449942,0.47900991,1993.8,1992.3,8.88006257]
["bitfinex","ETHUSD",1771248450907,0.47900991,1993.8,1992.3,10.13489272]
["bitfinex","ETHUSD",1771248451181,0.0011,1994.0,1992.7,8.88006257]
["bitfinex","ETHUSD",1771248451384,0.0011,1994.0,1992.8,1.416]
["bitfinex","ETHUSD",1771248452545,0.0011,1994.0,1992.8,2.67048266]
["bitfinex","ETHUSD",1771248452756,0.0011,1994.0,1992.8,1.416]
["bitfinex","ETHUSD",1771248453783,0.48010991,1994.0,1991.9,1.74202549]
["bitfinex","ETHUSD",1771248453965,0.48010991,1994.0,1992.2,8.88006257]
["bitfinex","ETHUSD",1771248454272,0.48010991,1994.0,1992.2,9.36700498]
["bitfinex","ETHUSD",1771248454473,0.48010991,1994.0,1992.6,8.88006257]
["bitfinex","ETHUSD",1771248454696,0.48010991,1994.0,1992.7,1.416]
["bitfinex","ETHUSD",1771248455509,0.0011,1993.7,1992.7,1.416]
["bitfinex","ETHUSD",1771248455879,0.47900991,1993.0,1991.2,0.001]
["bitfinex","ETHUSD",1771248456198,0.47900991,1992.5,1991.2,0.001]
["bitfinex","ETHUSD",1771248456692,0.47900991,1992.4,1991.2,0.001]
["bitfinex","ETHUSD",1771248458191,0.47900991,1992.2,1991.2,0.001]
["bitfinex","ETHUSD",1771248458412,0.47900991,1992.0,1991.2,0.001]
["bitfinex","ETHUSD",1771248458595,1.25508308,1991.9,1991.2,0.001]
["bitfinex","ETHUSD",1771248459091,5.49934225,1992.0,1991.2,0.001]
["bitfinex","ETHUSD",1771248459092,1.73407539,1992.0,1991.2,0.001]
["bitfinex","ETHUSD",1771248460376,0.47900991,1992.0,1991.2,0.001]
["bitfinex","ETHUSD",1771248460695,1.25498956,1992.1,1991.2,0.001]
["bitfinex","ETHUSD",1771248461894,0.47900991,1992.0,1991.2,0.001]
["bitfinex","ETHUSD",1771248462062,16.77714291,1991.9,1991.1,0.001]
["bitfinex","ETHUSD",1771248462272,0.47900991,1991.7,1991.1,0.001]
["bitfinex","ETHUSD",1771248462477,0.47900991,1991.7,1991.0,0.003]
["bitfinex","ETHUSD",1771248462478,0.47900991,1991.7,1990.7,0.512]
["bitfinex","ETHUSD",1771248462777,1.25527214,1991.6,1990.7,0.512]
["bitfinex","ETHUSD",1771248463515,0.47900991,1991.2,1990.2,0.904]
["bitfinex","ETHUSD",1771248464783,1.25558736,1991.1,1990.2,0.904]
["bitfinex","ETHUSD",1771248465396,1.73458392,1991.2,1990.2,0.904]
["bitfinex","ETHUSD",1771248465591,1.73458392,1991.2,1990.2,0.8568]
["bitfinex","ETHUSD",1771248466104,1.73454561,1991.2,1990.2,0.8568]
["bitfinex","ETHUSD",1771248466309,1.2554048,1991.4,1990.2,0.8568]
["bitfinex","ETHUSD",1771248466520,2.69332073,1991.4,1990.2,0.8568]
["bitfinex","ETHUSD",1771248466717,0.47891593,1991.4,1990.2,0.8568]
["bitfinex","ETHUSD",1771248466906,1.73432269,1991.4,1990.2,0.8568]
["bitfinex","ETHUSD",1771248467082,0.905,1991.6,1990.2,0.8568]
["bitfinex","ETHUSD",1771248467083,1.25527214,1991.6,1990.2,0.8568]
["bitfinex","ETHUSD",1771248467274,2.21427214,1991.6,1990.2,0.8568]
["bitfinex","ETHUSD",1771248467480,14.7585,1991.5,1990.2,0.8568]
["bitfinex","ETHUSD",1771248467701,3.859586,1991.5,1990.2,0.8568]
["bitfinex","ETHUSD",1771248467906,5.02034749,1991.9,1990.2,0.8568]
["bitfinex","ETHUSD",1771248467907,2.16018944,1991.8,1990.2,0.8568]
["bitfinex","ETHUSD",1771248468121,3.12018944,1991.8,1990.2,0.8568]
["bitfinex","ETHUSD",1771248468478,0.96,1991.7,1990.2,0.8568]
["bitfinex","ETHUSD",1771248469113,16.117943,1991.6,1990.2,0.8568]
["bitfinex","ETHUSD",1771248469308,14.160037,1991.6,1990.2,0.8568]
["bitfinex","ETHUSD",1771248469511,14.455822,1991.5,1990.3,0.001]
["bitfinex","ETHUSD",1771248470392,0.45924411,1991.5,1990.3,0.001]
["bitfinex","ETHUSD",1771248470591,0.96,1991.4,1990.3,0.001]
["bitfinex","ETHUSD",1771248471200,2.21540004,1991.4,1990.3,0.001]
["bitfinex","ETHUSD",1771248471517,1.25540004,1991.4,1990.3,0.001]
["bitfinex","ETHUSD",1771248471719,2.21440004,1991.4,1990.3,0.001]
["bitfinex","ETHUSD",1771248471917,0.959,1991.4,1990.3,0.001]
["bitfinex","ETHUSD",1771248472219,0.955,1991.4,1990.3,0.001]
["bitfinex","ETHUSD",1771248472420,1.71457941,1991.5,1990.3,0.001]
["bitfinex","ETHUSD",1771248472621,0.958,1991.4,1990.3,0.001]
["bitfinex","ETHUSD",1771248473213,2.2134047,1991.4,1990.3,0.001]
["bitfinex","ETHUSD",1771248473467,0.45924411,1991.3,1990.3,0.001]
["bitfinex","ETHUSD",1771248473718,17.275077,1991.0,1990.3,0.001]
["bitfinex","ETHUSD",1771248474033,0.957,1990.9,1990.3,0.001]
["bitfinex","ETHUSD",1771248474322,3.219737,1991.0,1990.3,0.001]
["bitfinex","ETHUSD",1771248474722,2.111192,1991.0,1990.3,0.001]
["bitfinex","ETHUSD",1771248474926,8.993326,1991.3,1990.3,0.001]
["bitfinex","ETHUSD",1771248475112,9.038478,1991.1,1990.3,0.001]
["bitfinex","ETHUSD",1771248475605,0.959,1991.1,1990.3,0.001]
["bitfinex","ETHUSD",1771248475801,3.615682,1991.3,1990.3,0.001]
["bitfinex","ETHUSD",1771248476117,0.959,1991.3,1990.3,0.001]
["bitfinex","ETHUSD",1771248477436,2.21446261,1991.3,1990.3,0.001]
["bitfinex","ETHUSD",1771248477729,0.959,1991.3,1990.3,0.001]
["bitfinex","ETHUSD",1771248478628,0.905,1991.7,1990.3,0.001]
["bitfinex","ETHUSD",1771248478831,1.71432719,1991.9,1990.3,0.001]
["bitfinex","ETHUSD",1771248479028,3.63412,1991.8,1990.3,0.001]
["bitfinex","ETHUSD",1771248479222,5.1725863,1991.7,1990.3,0.001]
["bitfinex","ETHUSD",1771248479408,2.67451341,1991.7,1990.3,0.906]
["bitfinex","ETHUSD",1771248480008,0.41204411,1991.6,1990.3,0.906]
["bitfinex","ETHUSD",1771248481101,12.741777,1991.5,1990.3,0.906]
["bitfinex","ETHUSD",1771248481302,1.2553754,1991.5,1990.3,0.906]
["bitfinex","ETHUSD",1771248482205,1.66736764,1991.6,1990.3,0.906]
["bitfinex","ETHUSD",1771248483040,1.71426419,1992.0,1990.4,0.4962019]
["bitfinex","ETHUSD",1771248483242,1.71451395,1991.7,1990.3,0.906]
["bitfinex","ETHUSD",1771248483837,0.45924411,1992.1,1990.5,0.4962019]
["bitfinex","ETHUSD",1771248484024,0.0011,1991.5,1990.5,0.4962019]
["bitfinex","ETHUSD",1771248484705,0.0011,1991.5,1990.4,0.001]
["bitfinex","ETHUSD",1771248485106,0.45924411,1991.4,1990.4,0.001]
["bitfinex","ETHUSD",1771248485302,1.7146886,1991.4,1990.4,0.001]
["bitfinex","ETHUSD",1771248485538,2.6736886,1991.4,1990.4,0.001]
["bitfinex","ETHUSD",1771248485865,0.45924411,1991.3,1990.4,0.001]
["bitfinex","ETHUSD",1771248486215,0.45924411,1991.1,1988.6,6.03723232]
["bitfinex","ETHUSD",1771248486411,0.45924411,1990.9,1989.1,0.4962019]
["bitfinex","ETHUSD",1771248486710,0.96,1990.9,1989.3,0.4962019]
["bitfinex","ETHUSD",1771248486910,5.02254368,1991.5,1989.5,0.4962019]
["bitfinex","ETHUSD",1771248486911,2.82776223,1990.8,1989.5,0.4962019]
["bitfinex","ETHUSD",1771248487135,0.45924411,1991.3,1989.5,0.4962019]
["bitfinex","ETHUSD",1771248487340,5.44250211,1991.0,1989.5,1.0092019]
["bitfinex","ETHUSD",1771248487561,4.19306077,1990.9,1989.5,1.0092019]
["bitfinex","ETHUSD",1771248487711,13.347893,1990.7,1989.5,0.513]
["bitfinex","ETHUSD",1771248488073,2.82881666,1990.6,1989.5,0.513]
["bitfinex","ETHUSD",1771248488337,0.45924411,1990.2,1988.7,0.4962019]
["bitfinex","ETHUSD",1771248488539,2.82881666,1990.1,1988.7,0.4962019]
["bitfinex","ETHUSD",1771248488739,2.82881666,1990.0,1988.7,0.4962019]
["bitfinex","ETHUSD",1771248488937,2.82881666,1989.9,1988.7,0.4962019]
["bitfinex","ETHUSD",1771248489131,2.82881666,1989.8,1988.7,0.4962019]
["bitfinex","ETHUSD",1771248489436,2.21701479,1990.5,1988.7,0.4962019]
["bitfinex","ETHUSD",1771248489645,3.27909497,1990.4,1988.7,0.4962019]
["bitfinex","ETHUSD",1771248489950,2.81985086,1990.3,1988.7,0.4962019]
["bitfinex","ETHUSD",1771248490239,2.81985086,1990.2,1988.7,0.4962019]
["bitfinex","ETHUSD",1771248490412,2.81985086,1990.1,1988.7,0.4962019]
["bitfinex","ETHUSD",1771248490613,2.62005385,1990.8,1989.1,0.4962019]
["bitfinex","ETHUSD",1771248490805,3.62574411,1990.6,1989.2,0.905]
["bitfinex","ETHUSD",1771248491010,2.81972618,1990.5,1989.2,0.905]
["bitfinex","ETHUSD",1771248491208,2.81972618,1990.5,1988.7,0.4962019]
["bitfinex","ETHUSD",1771248491209,4.07577996,1990.4,1988.7,0.4962019]
["bitfinex","ETHUSD",1771248491435,2.81972618,1990.3,1988.8,1.9142019]
["bitfinex","ETHUSD",1771248491614,2.81972618,1990.2,1988.9,0.4962019]
["bitfinex","ETHUSD",1771248491820,1.25599679,1990.5,1988.9,0.4962019]
["bitfinex","ETHUSD",1771248492021,2.81933846,1990.4,1988.9,0.4962019]
["bitfinex","ETHUSD",1771248492243,2.81933846,1990.3,1989.0,1.418]
["bitfinex","ETHUSD",1771248492436,2.81933846,1990.2,1989.0,1.418]
["bitfinex","ETHUSD",1771248492633,2.81933846,1990.1,1989.0,1.418]
["bitfinex","ETHUSD",1771248492830,0.45924411,1990.4,1989.0,1.418]
["bitfinex","ETHUSD",1771248493039,2.81875583,1990.3,1989.0,1.418]
["bitfinex","ETHUSD",1771248493244,4.07491755,1990.2,1989.0,1.418]
["bitfinex","ETHUSD",1771248493540,2.81875583,1990.1,1989.0,1.418]
["bitfinex","ETHUSD",1771248493713,0.47143914,1990.5,1989.0,1.418]
["bitfinex","ETHUSD",1771248493913,0.47143914,1990.3,1988.8,0.905]
["bitfinex","ETHUSD",1771248494246,3.28907793,1990.2,1988.9,0.513]
["bitfinex","ETHUSD",1771248494441,2.81763879,1990.1,1988.9,0.513]
["bitfinex","ETHUSD",1771248494646,2.81763879,1990.0,1988.9,0.513]
["bitfinex","ETHUSD",1771248494944,1.42843914,1990.2,1988.9,0.513]
["bitfinex","ETHUSD",1771248495132,2.81631968,1990.1,1988.9,0.513]
["bitfinex","ETHUSD",1771248495449,2.81631968,1990.0,1989.0,0.513]
["bitfinex","ETHUSD",1771248495618,0.957,1990.2,1989.0,0.513]
["bitfinex","ETHUSD",1771248495816,2.81527955,1990.1,1989.0,0.513]
["bitfinex","ETHUSD",1771248496025,0.957,1990.2,1989.0,0.513]
["bitfinex","ETHUSD",1771248496245,2.81491268,1990.1,1989.0,0.513]
["bitfinex","ETHUSD",1771248496434,2.21316769,1990.2,1989.0,0.513]
["bitfinex","ETHUSD",1771248496741,2.81428303,1990.1,1989.0,0.513]
["bitfinex","ETHUSD",1771248496942,2.21315839,1990.2,1989.0,0.513]
["bitfinex","ETHUSD",1771248497126,2.81412552,1990.1,1989.0,0.513]
["bitfinex","ETHUSD",1771248497314,2.21315839,1990.2,1989.0,0.513]
["bitfinex","ETHUSD",1771248497518,2.81347956,1990.1,1989.0,0.513]
["bitfinex","ETHUSD",1771248497728,1.2562231,1990.1,1989.0,0.513]
["bitfinex","ETHUSD",1771248497943,2.2131982,1990.2,1989.0,0.513]
["bitfinex","ETHUSD",1771248498148,2.81309296,1990.1,1989.0,0.513]
["bitfinex","ETHUSD",1771248498449,2.2131982,1990.2,1989.1,0.001]
["bitfinex","ETHUSD",1771248498646,2.81295223,1990.1,1989.1,0.001]
["bitfinex","ETHUSD",1771248498946,2.2131982,1990.2,1989.1,0.001]
["bitfinex","ETHUSD",1771248499142,2.81304311,1990.1,1989.1,0.001]
["bitfinex","ETHUSD",1771248499348,0.47143914,1989.4,1987.6,1.21124575]
["bitfinex","ETHUSD",1771248499548,0.47143914,1988.4,1987.6,1.21124575]
["bitfinex","ETHUSD",1771248499754,0.47143914,1988.4,1986.6,0.97381435]
["bitfinex","ETHUSD",1771248499755,3.76804311,1988.3,1986.6,0.97381435]
["bitfinex","ETHUSD",1771248499967,3.28448225,1988.2,1986.6,0.97381435]
["bitfinex","ETHUSD",1771248500172,0.47143914,1988.0,1986.7,0.001]
["bitfinex","ETHUSD",1771248500391,0.47143914,1987.4,1986.4,0.001]
["bitfinex","ETHUSD",1771248500527,0.47143914,1987.2,1985.6,1.418]
["bitfinex","ETHUSD",1771248500727,0.47143914,1987.2,1985.7,0.001]
["bitfinex","ETHUSD",1771248501234,0.905,1987.4,1985.7,0.46181435]
["bitfinex","ETHUSD",1771248501542,2.460998,1987.8,1986.1,0.46081435]
["bitfinex","ETHUSD",1771248501748,1.42643914,1988.4,1986.5,0.46081435]
["bitfinex","ETHUSD",1771248501947,0.955,1988.4,1986.7,0.46081435]
["bitfinex","ETHUSD",1771248502149,0.47143914,1988.8,1986.8,0.46181435]
["bitfinex","ETHUSD",1771248502325,2.100492,1988.7,1987.0,0.46081435]
["bitfinex","ETHUSD",1771248502535,0.47143914,1989.3,1987.2,0.46081435]
["bitfinex","ETHUSD",1771248502748,1.72816361,1989.3,1987.4,0.46081435]
["bitfinex","ETHUSD",1771248502933,4.88317914,1989.2,1987.4,0.46081435]
["bitfinex","ETHUSD",1771248503134,0.47143914,1989.2,1987.5,0.001]
["bitfinex","ETHUSD",1771248503330,9.856594,1989.1,1987.6,0.513]
["bitfinex","ETHUSD",1771248503537,1.25691302,1989.0,1987.6,1.419]
["bitfinex","ETHUSD",1771248503734,1.25691302,1989.0,1987.7,0.001]
["bitfinex","ETHUSD",1771248503938,1.72835216,1989.0,1987.7,0.001]
["bitfinex","ETHUSD",1771248504750,5.48849514,1988.9,1987.7,0.001]
["bitfinex","ETHUSD",1771248505069,9.80157014,1988.6,1987.6,0.513]
["bitfinex","ETHUSD",1771248505275,12.73713,1988.4,1987.6,0.001]
["bitfinex","ETHUSD",1771248505465,12.73713,1988.4,1987.0,0.513]
["bitfinex","ETHUSD",1771248505466,1.25735552,1988.3,1987.0,0.513]
["bitfinex","ETHUSD",1771248505764,2.21835552,1988.3,1987.0,0.001]
["bitfinex","ETHUSD",1771248506358,0.47143914,1988.2,1987.0,0.001]
["bitfinex","ETHUSD",1771248506862,0.961,1988.3,1987.0,0.001]
["bitfinex","ETHUSD",1771248507174,1.43243914,1988.3,1987.0,0.001]
["bitfinex","ETHUSD",1771248507342,9.39519662,1987.9,1985.5,0.46081435]
["bitfinex","ETHUSD",1771248507543,0.47143914,1987.4,1985.6,0.001]
["bitfinex","ETHUSD",1771248507771,0.47143914,1986.7,1984.7,0.513]
["bitfinex","ETHUSD",1771248507981,15.734421,1986.5,1984.7,0.513]
["bitfinex","ETHUSD",1771248508265,5.06920714,1986.5,1984.7,0.513]
["bitfinex","ETHUSD",1771248508451,5.06920714,1986.5,1984.7,0.97381435]
["bitfinex","ETHUSD",1771248508452,0.964,1986.4,1984.7,0.97381435]
["bitfinex","ETHUSD",1771248508639,5.601536,1986.9,1984.8,0.46081435]
["bitfinex","ETHUSD",1771248508833,9.36070014,1986.6,1984.6,0.1350805]
["bitfinex","ETHUSD",1771248509063,3.392096,1986.5,1984.6,0.54589485]
["bitfinex","ETHUSD",1771248509362,3.160378,1986.4,1984.6,0.54589485]
["bitfinex","ETHUSD",1771248509560,0.47143914,1986.5,1984.7,0.46081435]
["bitfinex","ETHUSD",1771248509760,2.69594325,1986.5,1984.7,0.46081435]
["bitfinex","ETHUSD",1771248509964,2.69594325,1986.5,1984.8,1.419]
["bitfinex","ETHUSD",1771248510142,2.69594325,1986.5,1984.7,0.46081435]
["bitfinex","ETHUSD",1771248510143,1.43743914,1986.5,1984.9,1.419]
["bitfinex","ETHUSD",1771248510567,0.906,1986.8,1985.0,0.46081435]
["bitfinex","ETHUSD",1771248510767,0.906,1986.8,1984.6,1.44714323]
["bitfinex","ETHUSD",1771248510768,0.47143914,1986.6,1984.6,0.0850805]
["bitfinex","ETHUSD",1771248510982,0.47143914,1986.0,1984.6,0.0850805]
["bitfinex","ETHUSD",1771248511265,0.47143914,1985.7,1984.2,0.906]
["bitfinex","ETHUSD",1771248511439,1.25893846,1985.8,1984.2,0.906]
["bitfinex","ETHUSD",1771248511639,3.625371,1985.7,1984.2,0.906]
["bitfinex","ETHUSD",1771248511833,0.969,1985.7,1984.2,0.906]
["bitfinex","ETHUSD",1771248512257,0.969,1985.7,1984.1,0.513]
["bitfinex","ETHUSD",1771248512476,0.969,1985.7,1984.0,1.0]
["bitfinex","ETHUSD",1771248512477,0.47143914,1985.5,1984.0,1.0]
["bitfinex","ETHUSD",1771248512787,2.03343,1985.6,1984.0,1.46081435]
["bitfinex","ETHUSD",1771248513070,5.315546,1985.5,1984.0,1.0]
["bitfinex","ETHUSD",1771248513280,5.78698514,1985.5,1984.0,1.0]
["bitfinex","ETHUSD",1771248513593,0.969,1985.7,1984.0,1.0]
["bitfinex","ETHUSD",1771248513594,0.969,1985.7,1984.0,1.513]
["bitfinex","ETHUSD",1771248513744,4.497265,1985.5,1984.0,1.0]
["bitfinex","ETHUSD",1771248514336,1.73053301,1985.6,1984.0,1.0]
["bitfinex","ETHUSD",1771248514337,0.47143914,1985.6,1984.0,1.0]
["bitfinex","ETHUSD",1771248514643,0.47143914,1985.2,1983.5,0.907]
["bitfinex","ETHUSD",1771248514879,0.47143914,1984.9,1983.5,0.907]
["bitfinex","ETHUSD",1771248515083,0.47143914,1984.7,1983.2,0.907]
["bitfinex","ETHUSD",1771248515801,0.47143914,1984.6,1983.1,0.907]
["bitfinex","ETHUSD",1771248515940,0.47143914,1984.6,1982.5,10.14821994]
["bitfinex","ETHUSD",1771248515941,0.47143914,1984.3,1982.5,1.22446246]
["bitfinex","ETHUSD",1771248516270,5.03854486,1985.1,1982.5,1.22446246]
["bitfinex","ETHUSD",1771248516271,0.47143914,1985.3,1983.0,0.46081435]
["bitfinex","ETHUSD",1771248516571,5.523911,1985.5,1983.6,0.64767059]
["bitfinex","ETHUSD",1771248516754,5.523911,1985.5,1983.3,8.92375748]
["bitfinex","ETHUSD",1771248516755,0.47143914,1985.4,1983.3,8.92375748]
["bitfinex","ETHUSD",1771248516952,2.64613914,1985.3,1983.7,0.907]
["bitfinex","ETHUSD",1771248517163,2.16606891,1985.6,1982.5,1.68527681]
["bitfinex","ETHUSD",1771248517164,8.92375748,1984.9,1982.5,1.68527681]
["bitfinex","ETHUSD",1771248517372,0.47143914,1984.5,1982.6,1.42]
["bitfinex","ETHUSD",1771248517541,0.47143914,1984.3,1982.6,0.907]
["bitfinex","ETHUSD",1771248517745,0.47143914,1983.7,1982.5,1.22446246]
["bitfinex","ETHUSD",1771248518452,0.974,1983.9,1982.5,1.22446246]
["bitfinex","ETHUSD",1771248518641,6.132657,1983.8,1982.5,1.22446246]
["bitfinex","ETHUSD",1771248518981,0.47143914,1983.7,1982.5,1.22446246]
["bitfinex","ETHUSD",1771248519207,0.47143914,1983.3,1981.1,0.907]
["bitfinex","ETHUSD",1771248519358,0.47143914,1982.6,1980.5,0.1350805]
["bitfinex","ETHUSD",1771248519663,3.25424914,1982.0,1980.6,0.513]
["bitfinex","ETHUSD",1771248519868,14.994262,1981.8,1980.5,0.1350805]
["bitfinex","ETHUSD",1771248520080,6.44945814,1981.6,1980.5,0.1350805]
["bitfinex","ETHUSD",1771248520369,10.18504601,1982.1,1980.5,0.1350805]
["bitfinex","ETHUSD",1771248520370,0.47143914,1982.1,1980.5,0.1350805]
["bitfinex","ETHUSD",1771248520576,1.44843914,1982.5,1980.5,0.59589485]
["bitfinex","ETHUSD",1771248520748,0.47143914,1982.1,1980.5,0.1350805]
["bitfinex","ETHUSD",1771248520948,0.47143914,1981.7,1980.5,0.1350805]
["bitfinex","ETHUSD",1771248521164,0.47143914,1981.5,1980.0,1.421]
["bitfinex","ETHUSD",1771248521343,0.47143914,1981.5,1980.0,0.908]
["bitfinex","ETHUSD",1771248521543,1.69631099,1981.5,1979.6,0.46081435]
["bitfinex","ETHUSD",1771248521774,9.9959,1981.3,1979.7,1.421]
["bitfinex","ETHUSD",1771248521952,17.77535114,1981.7,1979.8,1.421]
["bitfinex","ETHUSD",1771248522158,0.47143914,1981.7,1979.9,1.421]
["bitfinex","ETHUSD",1771248522351,0.47143914,1981.7,1980.0,1.421]
["bitfinex","ETHUSD",1771248522549,0.98,1981.8,1979.7,9.38457183]
["bitfinex","ETHUSD",1771248522550,12.90763714,1981.6,1979.7,0.46081435]
["bitfinex","ETHUSD",1771248522743,0.47143914,1981.6,1980.0,0.513]
["bitfinex","ETHUSD",1771248523300,0.98,1981.8,1980.1,1.421]
["bitfinex","ETHUSD",1771248523518,5.04473034,1982.3,1979.6,1.26287952]
["bitfinex","ETHUSD",1771248523519,0.47143914,1982.6,1980.7,0.18685624]
["bitfinex","ETHUSD",1771248523695,0.47143914,1982.4,1980.8,0.908]
["bitfinex","ETHUSD",1771248523910,0.46093198,1982.9,1981.0,0.47799864]
["bitfinex","ETHUSD",1771248524047,3.028,1984.0,1980.8,9.40175612]
["bitfinex","ETHUSD",1771248524048,0.46093198,1983.2,1980.8,9.40175612]
["bitfinex","ETHUSD",1771248524247,0.46093198,1983.2,1980.3,0.47799864]
["bitfinex","ETHUSD",1771248524248,0.46093198,1982.8,1980.3,0.47799864]
["bitfinex","ETHUSD",1771248524449,3.63227898,1982.6,1980.4,2.08585488]
["bitfinex","ETHUSD",1771248524689,12.35772798,1982.5,1980.4,0.47799864]
["bitfinex","ETHUSD",1771248524889,0.46093198,1982.1,1980.2,0.513]
["bitfinex","ETHUSD",1771248525411,0.46093198,1982.9,1980.4,0.47799864]
["bitfinex","ETHUSD",1771248525552,0.46093198,1982.9,1980.9,1.92685022]
["bitfinex","ETHUSD",1771248525748,5.0416268,1983.5,1980.9,1.92685022]
["bitfinex","ETHUSD",1771248525749,0.46093198,1983.5,1981.3,0.18685624]
["bitfinex","ETHUSD",1771248526020,2.795856,1983.2,1981.0,0.47799864]
["bitfinex","ETHUSD",1771248526279,10.90412504,1983.6,1981.1,0.513]
["bitfinex","ETHUSD",1771248526280,0.46093198,1982.8,1981.1,0.513]
["bitfinex","ETHUSD",1771248526468,0.46093198,1982.6,1981.0,0.513]
["bitfinex","ETHUSD",1771248526665,12.967375,1982.7,1980.0,8.92375748]
["bitfinex","ETHUSD",1771248526666,0.46093198,1982.3,1980.0,8.92375748]
["bitfinex","ETHUSD",1771248526879,0.46093198,1982.3,1980.1,0.58039864]
["bitfinex","ETHUSD",1771248527051,0.46093198,1982.3,1980.2,1.421]
["bitfinex","ETHUSD",1771248527248,0.46093198,1981.9,1980.2,1.421]
["bitfinex","ETHUSD",1771248527879,0.46093198,1981.9,1980.0,8.92375748]
["bitfinex","ETHUSD",1771248527880,0.49232296,1981.5,1979.9,0.001]
["bitfinex","ETHUSD",1771248528052,1.47732296,1981.5,1979.9,0.001]
["bitfinex","ETHUSD",1771248528254,3.495024,1981.2,1979.9,0.001]
["bitfinex","ETHUSD",1771248528591,0.49232296,1980.7,1978.9,0.513]
["bitfinex","ETHUSD",1771248528901,0.908,1981.6,1978.9,0.513]
["bitfinex","ETHUSD",1771248528902,0.49232296,1981.4,1978.9,0.97948749]
["bitfinex","ETHUSD",1771248529110,8.92375748,1981.7,1979.0,1.422]
["bitfinex","ETHUSD",1771248529111,0.49232296,1980.9,1979.0,1.422]
["bitfinex","ETHUSD",1771248529250,7.85487796,1980.8,1978.5,0.46648749]
["bitfinex","ETHUSD",1771248529453,0.49232296,1980.5,1977.9,0.46648749]
["bitfinex","ETHUSD",1771248529773,0.49232296,1980.5,1976.5,2.56084232]
["bitfinex","ETHUSD",1771248529774,8.92375748,1978.9,1976.5,0.1350805]
["bitfinex","ETHUSD",1771248529988,0.59472296,1978.3,1976.5,0.1350805]
["bitfinex","ETHUSD",1771248530148,8.92375748,1978.4,1976.1,0.513]
["bitfinex","ETHUSD",1771248530149,34.21453248,1978.0,1976.1,0.513]
["bitfinex","ETHUSD",1771248530357,34.21453248,1978.0,1975.1,9.40011221]
["bitfinex","ETHUSD",1771248530358,0.49232296,1977.5,1975.1,0.46648749]
["bitfinex","ETHUSD",1771248530564,0.49232296,1977.5,1974.7,8.92375748]
["bitfinex","ETHUSD",1771248530565,0.1024,1977.1,1974.7,8.92375748]
["bitfinex","ETHUSD",1771248530783,10.82475748,1977.5,1974.5,0.46648749]
["bitfinex","ETHUSD",1771248530784,0.49232296,1977.0,1974.5,0.46648749]
["bitfinex","ETHUSD",1771248530948,0.49232296,1976.7,1974.5,0.46648749]
["bitfinex","ETHUSD",1771248531284,2.968857,1976.1,1974.6,1.422]
["bitfinex","ETHUSD",1771248531453,0.49232296,1976.9,1974.2,0.46648749]
["bitfinex","ETHUSD",1771248531652,2.3483,1976.8,1974.7,8.92375748]
["bitfinex","ETHUSD",1771248531976,2.3783,1976.8,1974.8,1.422]
["bitfinex","ETHUSD",1771248532148,0.49232296,1976.9,1974.9,1.422]
["bitfinex","ETHUSD",1771248532490,8.92375748,1976.4,1974.1,0.5493]
["bitfinex","ETHUSD",1771248532647,27.144229,1976.0,1974.1,0.5493]
["bitfinex","ETHUSD",1771248532978,10.49232296,1976.6,1974.6,8.92375748]
["bitfinex","ETHUSD",1771248533182,0.49232296,1977.2,1974.8,0.56888749]
["bitfinex","ETHUSD",1771248533382,28.789761,1977.1,1974.1,1.30264127]
["bitfinex","ETHUSD",1771248533591,2.2583,1976.7,1974.7,8.92375748]
["bitfinex","ETHUSD",1771248533791,6.368775,1976.6,1974.7,8.92375748]
["bitfinex","ETHUSD",1771248533997,6.368775,1976.6,1974.8,0.513]
["bitfinex","ETHUSD",1771248533998,0.49232296,1976.5,1974.8,0.513]
["bitfinex","ETHUSD",1771248534194,1.001,1977.0,1974.8,0.513]
["bitfinex","ETHUSD",1771248534195,2.125,1977.1,1975.5,8.92375748]
["bitfinex","ETHUSD",1771248534395,3.09984596,1976.9,1974.7,8.92375748]
["bitfinex","ETHUSD",1771248534597,0.49232296,1976.8,1974.4,8.92375748]
["bitfinex","ETHUSD",1771248534767,6.97008796,1976.7,1974.7,0.91]
["bitfinex","ETHUSD",1771248535092,9.83870096,1976.3,1974.7,0.513]
["bitfinex","ETHUSD",1771248535411,6.202324,1976.1,1974.6,1.423]
["bitfinex","ETHUSD",1771248535566,1.005,1976.2,1974.6,1.423]
["bitfinex","ETHUSD",1771248535911,5.477007,1976.8,1974.8,9.02976646]
["bitfinex","ETHUSD",1771248536075,0.49232296,1976.9,1975.0,0.18685624]
["bitfinex","ETHUSD",1771248536399,0.49232296,1976.7,1974.6,0.46648749]
["bitfinex","ETHUSD",1771248536612,0.49232296,1976.5,1975.0,0.513]
["bitfinex","ETHUSD",1771248536894,0.48242402,1974.9,1972.3,1.79549458]
["bitfinex","ETHUSD",1771248537104,0.49232296,1974.6,1972.3,1.79549458]
["bitfinex","ETHUSD",1771248537395,0.49232296,1974.4,1972.3,11.71781053]
["bitfinex","ETHUSD",1771248537598,2.241522,1975.1,1973.0,1.26710593]
["bitfinex","ETHUSD",1771248537797,2.039195,1975.1,1972.9,10.2969026]
["bitfinex","ETHUSD",1771248537968,2.039195,1975.1,1972.9,10.7633712]
["bitfinex","ETHUSD",1771248538302,2.2966,1974.7,1973.0,0.513]
["bitfinex","ETHUSD",1771248538601,3.553493,1974.3,1972.7,0.513]
["bitfinex","ETHUSD",1771248538820,2.713299,1974.8,1972.8,1.424]
["bitfinex","ETHUSD",1771248539098,5.06103903,1976.0,1973.2,0.1024]
["bitfinex","ETHUSD",1771248539099,7.534471,1975.4,1973.2,0.1024]
["bitfinex","ETHUSD",1771248539302,0.49232296,1975.5,1973.2,0.1024]
["bitfinex","ETHUSD",1771248539303,0.49232296,1975.5,1973.6,9.02976646]
["bitfinex","ETHUSD",1771248539471,0.49232296,1975.5,1972.9,0.513]
["bitfinex","ETHUSD",1771248539472,0.49232296,1976.7,1974.3,0.1024]
["bitfinex","ETHUSD",1771248539787,6.97111596,1976.6,1974.3,0.46648749]
["bitfinex","ETHUSD",1771248539987,0.49232296,1976.4,1974.2,0.513]
["bitfinex","ETHUSD",1771248540168,0.49232296,1976.0,1974.3,0.513]
["bitfinex","ETHUSD",1771248540376,0.911,1976.1,1974.4,0.28925624]
["bitfinex","ETHUSD",1771248540687,0.49232296,1976.4,1973.7,1.26664462]
["bitfinex","ETHUSD",1771248540891,7.09700596,1976.3,1973.9,9.02976646]
["bitfinex","ETHUSD",1771248541197,0.49232296,1976.1,1974.0,1.425]
["bitfinex","ETHUSD",1771248541406,0.49232296,1976.4,1974.2,0.18685624]
["bitfinex","ETHUSD",1771248541567,2.17576979,1976.7,1974.7,0.28925624]
["bitfinex","ETHUSD",1771248541773,4.589757,1976.8,1974.6,9.02976646]
["bitfinex","ETHUSD",1771248542012,2.673357,1976.8,1974.8,1.425]
["bitfinex","ETHUSD",1771248542295,1.2646062,1976.9,1974.8,1.425]
["bitfinex","ETHUSD",1771248542296,1.2646062,1976.9,1974.9,0.18685624]
["bitfinex","ETHUSD",1771248542502,0.911,1976.8,1975.0,0.911]
["bitfinex","ETHUSD",1771248542673,0.911,1976.8,1974.9,0.911]
["bitfinex","ETHUSD",1771248543001,4.02722096,1976.7,1974.4,9.02976646]
["bitfinex","ETHUSD",1771248543300,0.49232296,1976.7,1974.6,0.1024]
["bitfinex","ETHUSD",1771248543501,0.911,1976.8,1974.7,0.18685624]
["bitfinex","ETHUSD",1771248543701,0.89664,1976.8,1975.1,0.18685624]
["bitfinex","ETHUSD",1771248543890,1.019,1977.2,1975.3,0.18685624]
["bitfinex","ETHUSD",1771248544092,1.019,1977.2,1975.4,0.911]
["bitfinex","ETHUSD",1771248544294,1.75667952,1977.3,1975.4,0.911]
["bitfinex","ETHUSD",1771248544486,0.49232296,1977.3,1975.4,0.911]
["bitfinex","ETHUSD",1771248544681,3.038,1977.7,1975.4,0.911]
["bitfinex","ETHUSD",1771248544682,1.75632521,1977.9,1975.9,0.18685624]
["bitfinex","ETHUSD",1771248544885,1.26400225,1977.9,1976.2,9.02976646]
["bitfinex","ETHUSD",1771248545094,1.26400225,1977.9,1976.3,0.911]
["bitfinex","ETHUSD",1771248545307,2.28477514,1978.2,1976.4,9.54376646]
["bitfinex","ETHUSD",1771248545483,1.2645352,1978.8,1976.9,9.02976646]
["bitfinex","ETHUSD",1771248545782,1.26351966,1978.6,1977.0,0.514]
["bitfinex","ETHUSD",1771248545981,2.28451966,1978.6,1977.0,0.911]
["bitfinex","ETHUSD",1771248546181,14.149269,1978.3,1975.9,9.02976646]
["bitfinex","ETHUSD",1771248546509,5.74538,1978.3,1976.5,0.911]
["bitfinex","ETHUSD",1771248546701,0.49232296,1978.4,1976.6,0.514]
["bitfinex","ETHUSD",1771248546893,0.49232296,1978.2,1976.6,0.514]
["bitfinex","ETHUSD",1771248547208,4.135119,1978.1,1976.6,0.514]
["bitfinex","ETHUSD",1771248547508,2.951119,1978.1,1976.6,0.514]
["bitfinex","ETHUSD",1771248547706,2.951119,1978.1,1976.5,0.911]
["bitfinex","ETHUSD",1771248547707,6.281123,1977.7,1975.6,0.46648749]
["bitfinex","ETHUSD",1771248547873,1.021,1978.0,1976.2,9.02976646]
["bitfinex","ETHUSD",1771248548074,1.021,1978.0,1976.3,0.514]
["bitfinex","ETHUSD",1771248548275,1.26449938,1978.8,1976.6,9.02976646]
["bitfinex","ETHUSD",1771248548546,0.0011,1978.8,1977.5,9.02976646]
["bitfinex","ETHUSD",1771248548742,1.26450879,1978.8,1977.6,0.514]
["bitfinex","ETHUSD",1771248548900,0.0011,1978.8,1977.7,0.514]
["bitfinex","ETHUSD",1771248549303,1.26450218,1978.8,1977.7,0.514]
["bitfinex","ETHUSD",1771248549531,0.0011,1978.8,1977.7,0.514]
["bitfinex","ETHUSD",1771248550700,0.0011,1978.8,1977.8,0.18685624]
["bitfinex","ETHUSD",1771248550899,0.0011,1978.8,1977.7,0.514]
["bitfinex","ETHUSD",1771248551099,0.911,1979.8,1977.9,9.02976646]
["bitfinex","ETHUSD",1771248551100,2.17380779,1979.8,1977.9,9.02976646]
["bitfinex","ETHUSD",1771248551305,0.911,1979.8,1978.0,0.18685624]
["bitfinex","ETHUSD",1771248552112,2.17376278,1979.8,1978.3,0.18685624]
["bitfinex","ETHUSD",1771248552330,2.17376278,1979.8,1978.4,1.425]
["bitfinex","ETHUSD",1771248552532,0.911,1979.8,1978.5,0.18685624]
["bitfinex","ETHUSD",1771248552739,1.26228548,1980.6,1978.6,9.02976646]
["bitfinex","ETHUSD",1771248553057,1.75424815,1981.2,1979.0,9.02976646]
["bitfinex","ETHUSD",1771248553240,1.75424815,1981.2,1979.4,9.02976646]
["bitfinex","ETHUSD",1771248553241,1.26190965,1981.2,1979.4,9.02976646]
["bitfinex","ETHUSD",1771248553446,2.871536,1981.0,1979.5,0.911]
["bitfinex","ETHUSD",1771248553756,0.00190925,1981.4,1979.7,0.18685624]
["bitfinex","ETHUSD",1771248553927,1.26364948,1981.4,1979.7,0.18685624]
["bitfinex","ETHUSD",1771248554256,9.958976,1981.3,1979.8,0.514]
["bitfinex","ETHUSD",1771248554556,5.40202,1981.2,1979.8,0.514]
["bitfinex","ETHUSD",1771248554868,17.837271,1981.1,1979.8,0.514]
["bitfinex","ETHUSD",1771248555153,1.931,1981.0,1979.8,0.514]
["bitfinex","ETHUSD",1771248555725,1.26211631,1980.8,1979.4,0.514]
["bitfinex","ETHUSD",1771248556334,4.561775,1980.8,1979.4,0.514]
["bitfinex","ETHUSD",1771248556735,3.722246,1980.8,1979.4,0.514]
["bitfinex","ETHUSD",1771248556937,1.26209121,1980.9,1979.4,0.514]
["bitfinex","ETHUSD",1771248557141,0.911,1981.0,1979.4,0.514]
["bitfinex","ETHUSD",1771248557456,0.911,1981.0,1979.5,0.18685624]
["bitfinex","ETHUSD",1771248558071,1.26367044,1981.4,1979.5,0.18685624]
["bitfinex","ETHUSD",1771248558236,0.00190925,1981.4,1979.5,1.44979586]
["bitfinex","ETHUSD",1771248558442,1.26364346,1981.4,1979.8,9.02976646]
["bitfinex","ETHUSD",1771248558751,1.26364346,1981.4,1979.9,0.514]
["bitfinex","ETHUSD",1771248558752,0.00190925,1981.4,1979.9,0.514]
["bitfinex","ETHUSD",1771248558931,0.00190925,1981.4,1980.0,1.09785624]
["bitfinex","ETHUSD",1771248559265,0.00190925,1981.4,1980.0,0.911]
["bitfinex","ETHUSD",1771248559566,0.00190925,1981.4,1980.1,0.18685624]
["bitfinex","ETHUSD",1771248559764,0.00190925,1981.4,1980.0,0.911]
["bitfinex","ETHUSD",1771248560232,0.00190925,1981.4,1980.4,0.18685624]
["bitfinex","ETHUSD",1771248560420,0.00190925,1981.4,1980.6,0.18685624]
["bitfinex","ETHUSD",1771248560826,0.0381477,1982.5,1980.9,0.18685624]
["bitfinex","ETHUSD",1771248561022,0.0381477,1982.5,1981.2,9.02976646]
["bitfinex","ETHUSD",1771248561284,0.0381477,1982.5,1981.1,0.18685624]
["bitfinex","ETHUSD",1771248561555,0.0381477,1982.5,1981.2,9.02976646]
["bitfinex","ETHUSD",1771248561756,0.0381477,1982.5,1981.3,0.18685624]
["bitfinex","ETHUSD",1771248561956,0.0381477,1982.5,1981.6,9.02976646]
["bitfinex","ETHUSD",1771248562257,0.0381477,1982.5,1980.8,9.02976646]
["bitfinex","ETHUSD",1771248562258,1.29919375,1982.5,1980.8,9.02976646]
["bitfinex","ETHUSD",1771248562479,10.231578,1982.4,1980.9,0.91]
["bitfinex","ETHUSD",1771248562657,6.262521,1982.4,1981.0,0.514]
["bitfinex","ETHUSD",1771248562959,4.42004,1982.4,1981.0,0.514]
["bitfinex","ETHUSD",1771248563174,18.71380602,1982.4,1981.0,0.514]
["bitfinex","ETHUSD",1771248563328,3.99512,1982.2,1980.8,0.514]
["bitfinex","ETHUSD",1771248563532,0.49472902,1982.3,1980.8,0.514]
["bitfinex","ETHUSD",1771248563933,1.75591107,1982.3,1980.8,0.514]
["bitfinex","ETHUSD",1771248564234,5.797947,1982.1,1980.8,0.514]
["bitfinex","ETHUSD",1771248564554,5.319907,1982.1,1980.8,0.514]
["bitfinex","ETHUSD",1771248564871,0.0381477,1982.5,1980.8,0.514]
["bitfinex","ETHUSD",1771248565371,0.0381477,1982.5,1980.9,0.18685624]
["bitfinex","ETHUSD",1771248566147,0.0381477,1982.5,1980.9,9.2166227]
["bitfinex","ETHUSD",1771248566349,0.0381477,1982.5,1980.9,0.18685624]
["bitfinex","ETHUSD",1771248566653,0.0381477,1982.5,1981.1,0.18685624]
["bitfinex","ETHUSD",1771248567434,0.0381477,1982.5,1980.9,0.18685624]
["bitfinex","ETHUSD",1771248567667,1.29919327,1982.5,1980.9,0.18685624]
["bitfinex","ETHUSD",1771248567867,0.0011,1982.2,1980.9,0.18685624]
["bitfinex","ETHUSD",1771248568444,0.0011,1982.2,1980.8,0.514]
["bitfinex","ETHUSD",1771248569236,0.0011,1982.2,1980.9,0.18685624]
["bitfinex","ETHUSD",1771248570164,0.0011,1982.2,1980.8,0.514]
["bitfinex","ETHUSD",1771248570876,7.602394,1981.9,1979.9,0.46512846]
["bitfinex","ETHUSD",1771248571112,3.805072,1981.9,1979.9,0.46512846]
["bitfinex","ETHUSD",1771248571442,0.0011,1982.2,1980.2,0.46512846]
["bitfinex","ETHUSD",1771248571756,0.0011,1982.2,1980.3,0.18685624]
["bitfinex","ETHUSD",1771248571966,0.0011,1982.2,1980.5,0.18685624]
["bitfinex","ETHUSD",1771248572470,0.0011,1982.2,1980.6,0.46512846]
["bitfinex","ETHUSD",1771248572844,0.0011,1982.2,1980.7,0.18685624]
["bitfinex","ETHUSD",1771248573283,0.0011,1982.2,1980.7,0.6519847]
["bitfinex","ETHUSD",1771248573577,0.0011,1982.2,1980.8,0.18685624]
["bitfinex","ETHUSD",1771248574137,0.0011,1982.2,1980.4,0.514]
["bitfinex","ETHUSD",1771248574333,8.708327,1982.1,1980.5,1.424]
["bitfinex","ETHUSD",1771248574933,8.708327,1982.1,1980.1,0.001]
["bitfinex","ETHUSD",1771248574934,3.68422102,1981.9,1980.1,0.001]
["bitfinex","ETHUSD",1771248575137,4.964095,1981.7,1980.1,0.515]
["bitfinex","ETHUSD",1771248575639,0.49472902,1981.7,1980.1,0.515]
["bitfinex","ETHUSD",1771248575952,1.75632659,1981.7,1980.1,0.515]
["bitfinex","ETHUSD",1771248576681,1.75627603,1981.7,1980.1,0.001]
["bitfinex","ETHUSD",1771248576839,0.49472902,1981.6,1980.1,0.001]
["bitfinex","ETHUSD",1771248577989,3.372032,1981.7,1980.1,0.001]
["bitfinex","ETHUSD",1771248578144,3.18151669,1981.8,1980.1,0.001]
["bitfinex","ETHUSD",1771248578461,1.92,1981.8,1980.1,0.001]
["bitfinex","ETHUSD",1771248578661,3.67621178,1981.8,1980.1,0.001]
["bitfinex","ETHUSD",1771248578862,0.49472902,1981.7,1980.1,1.425]
["bitfinex","ETHUSD",1771248580073,1.7563289,1981.7,1980.1,1.425]
["bitfinex","ETHUSD",1771248580276,0.49472902,1981.6,1980.1,1.425]
["bitfinex","ETHUSD",1771248580451,0.99472902,1981.6,1980.1,1.425]
["bitfinex","ETHUSD",1771248582303,0.99472902,1981.6,1980.2,0.001]
["bitfinex","ETHUSD",1771248582856,0.5,1981.6,1980.2,0.18785624]
["bitfinex","ETHUSD",1771248583857,0.5,1981.6,1980.2,0.66437295]
["bitfinex","ETHUSD",1771248584054,0.5,1981.6,1980.4,0.18685624]
["bitfinex","ETHUSD",1771248584353,0.5,1981.6,1980.5,9.50628317]
["bitfinex","ETHUSD",1771248584550,0.0011,1981.9,1980.8,0.18685624]
["bitfinex","ETHUSD",1771248584775,0.0011,1981.9,1980.9,1.424]
["bitfinex","ETHUSD",1771248585150,0.0011,1981.9,1981.0,0.18685624]
["bitfinex","ETHUSD",1771248586059,0.0011,1981.9,1981.0,1.44881673]
["bitfinex","ETHUSD",1771248586284,0.0381477,1982.5,1981.0,1.44881673]
["bitfinex","ETHUSD",1771248586981,0.0381477,1982.5,1981.0,0.28925624]
["bitfinex","ETHUSD",1771248587181,0.0381477,1982.5,1981.2,0.18685624]
["bitfinex","ETHUSD",1771248588882,0.53141598,1982.5,1981.1,1.423]
["bitfinex","ETHUSD",1771248589257,0.53141598,1982.5,1981.2,0.909]
["bitfinex","ETHUSD",1771248589258,0.49326828,1982.4,1981.2,0.909]
["bitfinex","ETHUSD",1771248589457,0.49326828,1982.4,1981.3,0.514]
["bitfinex","ETHUSD",1771248591362,0.49326828,1982.4,1980.7,0.18685624]
["bitfinex","ETHUSD",1771248591562,0.49326828,1982.4,1980.9,0.18685624]
["bitfinex","ETHUSD",1771248593069,0.49326828,1982.4,1980.9,0.28925624]
["bitfinex","ETHUSD",1771248593588,0.49326828,1982.4,1980.9,0.18685624]
["bitfinex","ETHUSD",1771248594709,0.49326828,1982.3,1980.8,1.423]
["bitfinex","ETHUSD",1771248596108,0.49326828,1982.3,1980.9,0.18685624]
["bitfinex","ETHUSD",1771248596307,0.49326828,1982.2,1981.0,0.001]
["bitfinex","ETHUSD",1771248596920,1.0924,1983.3,1981.1,0.74341771]
["bitfinex","ETHUSD",1771248597119,0.49326828,1984.2,1981.2,0.909]
["bitfinex","ETHUSD",1771248597325,0.26363215,1983.7,1981.5,9.02976646]
["bitfinex","ETHUSD",1771248597625,15.820201,1983.6,1981.6,0.71610686]
["bitfinex","ETHUSD",1771248597782,15.820201,1983.6,1981.4,0.28925624]
["bitfinex","ETHUSD",1771248597783,0.0011,1982.6,1981.4,0.28925624]
["bitfinex","ETHUSD",1771248597982,0.0011,1982.6,1981.4,0.18685624]
["bitfinex","ETHUSD",1771248598189,0.49436828,1982.6,1981.5,1.423]
["bitfinex","ETHUSD",1771248598487,0.49436828,1982.6,1981.0,0.001]
["bitfinex","ETHUSD",1771248598488,0.49326828,1982.5,1981.0,0.001]
["bitfinex","ETHUSD",1771248598687,1.26207593,1982.6,1981.0,0.001]
["bitfinex","ETHUSD",1771248598688,0.49326828,1982.3,1981.0,0.001]
["bitfinex","ETHUSD",1771248598891,0.49326828,1981.9,1981.0,0.001]
["bitfinex","ETHUSD",1771248599218,5.907487,1982.0,1980.4,0.909]
["bitfinex","ETHUSD",1771248599219,0.49326828,1981.5,1980.4,0.909]
["bitfinex","ETHUSD",1771248599419,0.49326828,1981.3,1980.4,0.909]
["bitfinex","ETHUSD",1771248599593,0.10240001,1981.1,1980.0,0.517]
["bitfinex","ETHUSD",1771248599940,30.0,1980.4,1977.9,14.00673615]
["bitfinex","ETHUSD",1771248600218,8.97443427,1980.6,1978.0,0.514]
["bitfinex","ETHUSD",1771248600219,0.49326828,1979.8,1978.0,0.514]
["bitfinex","ETHUSD",1771248600397,0.49326828,1979.4,1978.0,0.514]
["bitfinex","ETHUSD",1771248600600,0.49326828,1979.4,1976.7,0.909]
["bitfinex","ETHUSD",1771248600601,0.49326828,1979.2,1976.7,0.909]
["bitfinex","ETHUSD",1771248600796,0.986,1979.4,1976.8,0.514]
["bitfinex","ETHUSD",1771248600797,0.49326828,1978.7,1976.8,0.514]
["bitfinex","ETHUSD",1771248600997,0.49326828,1978.5,1976.4,0.00522129]
["bitfinex","ETHUSD",1771248601229,0.87198812,1979.5,1977.2,8.97443427]
["bitfinex","ETHUSD",1771248601546,1.51485368,1980.4,1978.1,9.45424602]
["bitfinex","ETHUSD",1771248601547,3.672064,1980.4,1978.1,9.45424602]
["bitfinex","ETHUSD",1771248601699,0.49326828,1980.4,1978.6,0.18685624]
["bitfinex","ETHUSD",1771248601906,2.942124,1980.9,1978.6,0.18685624]
["bitfinex","ETHUSD",1771248602201,12.42660879,1982.0,1978.6,0.18685624]
["bitfinex","ETHUSD",1771248602202,0.909,1981.1,1979.0,8.97443427]
["bitfinex","ETHUSD",1771248602530,2.609955,1981.0,1979.1,0.28925624]
["bitfinex","ETHUSD",1771248602716,0.49326828,1980.8,1978.5,8.97443427]
["bitfinex","ETHUSD",1771248602919,0.49326828,1980.7,1979.1,0.18685624]
["bitfinex","ETHUSD",1771248603234,0.49326828,1980.7,1979.0,0.909]
["bitfinex","ETHUSD",1771248603235,2.198132,1980.6,1979.3,0.18685624]
["bitfinex","ETHUSD",1771248603398,0.59566829,1980.7,1979.3,0.18685624]
["bitfinex","ETHUSD",1771248603601,2.857481,1980.6,1979.2,0.514]
["bitfinex","ETHUSD",1771248603838,9.994862,1980.4,1979.2,0.514]
["bitfinex","ETHUSD",1771248604046,2.623729,1980.4,1978.4,8.97443427]
["bitfinex","ETHUSD",1771248604340,2.623729,1980.4,1978.7,0.91]
["bitfinex","ETHUSD",1771248604632,0.49326828,1980.5,1978.7,9.88443427]
["bitfinex","ETHUSD",1771248604838,0.10240001,1980.7,1979.4,0.18685624]
["bitfinex","ETHUSD",1771248605136,2.60909128,1981.7,1979.8,0.18685624]
["bitfinex","ETHUSD",1771248605307,0.49326828,1981.7,1979.8,0.18685624]
["bitfinex","ETHUSD",1771248605508,0.49326828,1981.7,1979.8,0.28925624]
["bitfinex","ETHUSD",1771248605710,8.575071,1981.6,1979.4,0.47981175]
["bitfinex","ETHUSD",1771248605925,11.738082,1981.2,1979.5,1.424]
["bitfinex","ETHUSD",1771248606108,12.88067828,1981.0,1979.6,0.18685624]
["bitfinex","ETHUSD",1771248606319,10.59941,1980.9,1979.5,0.514]
["bitfinex","ETHUSD",1771248606520,9.82388128,1980.9,1979.5,0.514]
["bitfinex","ETHUSD",1771248606738,10.863334,1980.8,1979.0,0.514]
["bitfinex","ETHUSD",1771248607136,3.399118,1980.8,1979.0,0.514]
["bitfinex","ETHUSD",1771248607319,2.387144,1980.8,1979.1,0.18685624]
["bitfinex","ETHUSD",1771248608230,0.49326828,1980.9,1979.5,8.97443427]
["bitfinex","ETHUSD",1771248608553,0.991,1981.6,1980.0,0.18685624]
["bitfinex","ETHUSD",1771248608760,0.91,1981.7,1980.2,0.18685624]
["bitfinex","ETHUSD",1771248608963,0.91,1981.7,1980.4,0.18685624]
["bitfinex","ETHUSD",1771248609148,0.99,1982.2,1980.6,0.18685624]
["bitfinex","ETHUSD",1771248609853,0.0011,1982.6,1981.0,0.18685624]
["bitfinex","ETHUSD",1771248610055,0.0011,1982.6,1981.2,0.18685624]
["bitfinex","ETHUSD",1771248610221,0.0011,1982.6,1981.4,0.18685624]
["bitfinex","ETHUSD",1771248610624,0.0011,1982.6,1981.2,0.18685624]
["bitfinex","ETHUSD",1771248610860,0.0011,1982.6,1981.0,0.18685624]
["bitfinex","ETHUSD",1771248611032,0.0011,1982.6,1981.4,0.18685624]
["bitfinex","ETHUSD",1771248611562,0.0011,1982.3,1981.4,0.18685624]
["bitfinex","ETHUSD",1771248611761,0.49326828,1983.2,1981.4,0.18685624]
["bitfinex","ETHUSD",1771248612071,0.0011,1982.4,1981.4,0.18685624]
["bitfinex","ETHUSD",1771248612256,1.52397183,1983.6,1981.8,0.18685624]
["bitfinex","ETHUSD",1771248612490,2.085114,1983.5,1982.0,0.18685624]
["bitfinex","ETHUSD",1771248612623,0.26362582,1983.6,1982.1,0.91]
["bitfinex","ETHUSD",1771248612826,0.91,1983.7,1982.2,0.18685624]
["bitfinex","ETHUSD",1771248613081,0.75680149,1984.4,1982.2,0.18685624]
["bitfinex","ETHUSD",1771248613232,0.75680149,1984.4,1981.9,1.09721175]
["bitfinex","ETHUSD",1771248613233,0.49326828,1984.1,1981.9,0.47981175]
["bitfinex","ETHUSD",1771248613430,0.49326828,1984.1,1982.0,1.61185624]
["bitfinex","ETHUSD",1771248613431,4.652528,1984.0,1982.0,1.61185624]
["bitfinex","ETHUSD",1771248614365,2.888955,1984.0,1982.0,1.61185624]
["bitfinex","ETHUSD",1771248614655,0.26353321,1984.4,1982.5,0.18685624]
["bitfinex","ETHUSD",1771248614849,1.23767917,1984.5,1982.9,0.18685624]
["bitfinex","ETHUSD",1771248615167,1.23767917,1984.5,1982.6,1.01344481]
["bitfinex","ETHUSD",1771248615168,1.23767917,1984.5,1983.1,0.18685624]
["bitfinex","ETHUSD",1771248615468,1.23767917,1984.5,1983.2,0.18685624]
["bitfinex","ETHUSD",1771248616041,1.23767917,1984.5,1983.1,0.515]
["bitfinex","ETHUSD",1771248616262,4.166322,1984.4,1983.2,0.515]
["bitfinex","ETHUSD",1771248616478,1.23767917,1984.5,1983.4,0.18685624]
["bitfinex","ETHUSD",1771248616684,0.68767917,1984.5,1983.4,0.18685624]
["bitfinex","ETHUSD",1771248617247,13.757004,1984.4,1982.0,0.49844481]
["bitfinex","ETHUSD",1771248617480,6.021485,1984.1,1982.1,1.424]
["bitfinex","ETHUSD",1771248617771,4.068188,1984.4,1982.4,8.97443427]
["bitfinex","ETHUSD",1771248617973,2.353604,1984.4,1982.4,8.97443427]
["bitfinex","ETHUSD",1771248618159,2.353604,1984.4,1982.5,0.18685624]
["bitfinex","ETHUSD",1771248618360,2.539169,1984.4,1982.5,0.18685624]
["bitfinex","ETHUSD",1771248618563,1.94744349,1984.5,1982.5,0.78770105]
["bitfinex","ETHUSD",1771248618775,0.68767917,1984.5,1982.5,0.78770105]
["bitfinex","ETHUSD",1771248618974,0.68767917,1984.5,1982.9,0.18685624]
["bitfinex","ETHUSD",1771248619175,0.68767917,1984.5,1982.5,1.36341538]
["bitfinex","ETHUSD",1771248619176,7.241889,1984.4,1982.5,0.1024]
["bitfinex","ETHUSD",1771248619381,7.241889,1984.4,1982.3,8.97443427]
["bitfinex","ETHUSD",1771248619382,7.986991,1984.3,1982.6,1.424]
["bitfinex","ETHUSD",1771248619676,0.68767917,1984.5,1982.6,1.424]
["bitfinex","ETHUSD",1771248619875,2.18194,1984.4,1982.6,1.424]
["bitfinex","ETHUSD",1771248620081,0.68767917,1984.5,1982.7,9.16129051]
["bitfinex","ETHUSD",1771248620764,0.68767917,1984.5,1982.6,1.424]
["bitfinex","ETHUSD",1771248620765,0.68767917,1984.5,1983.0,8.97443427]
["bitfinex","ETHUSD",1771248620957,0.68767917,1984.5,1983.1,1.61085624]
["bitfinex","ETHUSD",1771248621960,0.68767917,1984.5,1983.5,0.18685624]
["bitfinex","ETHUSD",1771248621961,0.13767917,1984.5,1983.5,0.18685624]
["bitfinex","ETHUSD",1771248622159,0.13767917,1984.5,1983.4,8.97443427]
["bitfinex","ETHUSD",1771248622160,0.13767917,1984.5,1983.7,0.18685624]
["bitfinex","ETHUSD",1771248622487,0.13767917,1984.5,1983.6,0.515]
["bitfinex","ETHUSD",1771248622858,1.25942371,1985.1,1983.6,0.515]
["bitfinex","ETHUSD",1771248622859,7.852314,1985.6,1983.9,0.18685624]
["bitfinex","ETHUSD",1771248623062,2.625347,1985.6,1984.0,0.909]
["bitfinex","ETHUSD",1771248623366,2.311347,1985.6,1984.1,0.515]
["bitfinex","ETHUSD",1771248623899,5.03522305,1986.1,1984.2,9.16129051]
["bitfinex","ETHUSD",1771248623900,1.25878158,1986.1,1984.2,9.16129051]
["bitfinex","ETHUSD",1771248624077,1.9,1986.2,1984.4,0.18685624]
["bitfinex","ETHUSD",1771248624276,0.0011,1984.5,1984.4,0.18685624]
["bitfinex","ETHUSD",1771248624498,3.120502,1986.2,1984.4,0.18685624]
["bitfinex","ETHUSD",1771248624798,0.0011,1984.7,1984.6,9.16129051]
["bitfinex","ETHUSD",1771248625006,4.1666,1986.3,1984.6,0.70185624]
["bitfinex","ETHUSD",1771248625369,1.26047365,1986.4,1984.6,0.70185624]
["bitfinex","ETHUSD",1771248625583,0.00190925,1986.4,1984.8,0.68530105]
["bitfinex","ETHUSD",1771248625786,1.2604795,1986.4,1985.0,0.18685624]
["bitfinex","ETHUSD",1771248625984,0.00190925,1986.4,1985.2,0.18685624]
["bitfinex","ETHUSD",1771248626267,1.26047204,1986.4,1985.2,0.18685624]
["bitfinex","ETHUSD",1771248626470,2.1478,1986.3,1985.1,0.515]
["bitfinex","ETHUSD",1771248626671,0.00190925,1986.4,1985.1,0.515]
["bitfinex","ETHUSD",1771248627215,0.00190925,1986.4,1985.2,0.18685624]
["bitfinex","ETHUSD",1771248628082,0.00190925,1986.4,1985.3,0.49844481]
["bitfinex","ETHUSD",1771248628285,0.00190925,1986.4,1985.6,0.18685624]
["bitfinex","ETHUSD",1771248628500,0.00190925,1986.4,1985.7,1.423]
["bitfinex","ETHUSD",1771248628706,2.16584053,1987.6,1985.8,0.18685624]
["bitfinex","ETHUSD",1771248629087,3.23211,1987.5,1985.8,0.18685624]
["bitfinex","ETHUSD",1771248629286,2.16584053,1987.6,1986.0,0.18685624]
["bitfinex","ETHUSD",1771248629488,0.0011,1988.3,1986.0,0.18685624]
["bitfinex","ETHUSD",1771248629489,5.9379736,1988.1,1986.0,0.68530105]
["bitfinex","ETHUSD",1771248629709,0.46308224,1987.6,1985.1,0.49844481]
["bitfinex","ETHUSD",1771248629908,0.46308224,1987.6,1985.2,0.515]
["bitfinex","ETHUSD",1771248629909,12.69817324,1987.2,1985.2,0.515]
["bitfinex","ETHUSD",1771248630192,2.80192,1987.0,1985.3,0.18685624]
["bitfinex","ETHUSD",1771248630609,1.25817815,1987.0,1985.3,0.18685624]
["bitfinex","ETHUSD",1771248630811,10.130728,1986.9,1985.3,0.18685624]
["bitfinex","ETHUSD",1771248631124,1.25817815,1987.0,1985.3,0.18685624]
["bitfinex","ETHUSD",1771248631344,1.25817815,1987.0,1985.2,0.515]
["bitfinex","ETHUSD",1771248631345,6.7421,1986.9,1985.2,0.515]
["bitfinex","ETHUSD",1771248631493,8.016346,1986.6,1985.3,0.515]
["bitfinex","ETHUSD",1771248631693,2.5206,1986.6,1985.3,0.515]
["bitfinex","ETHUSD",1771248632148,0.46308224,1986.5,1984.3,8.97443427]
["bitfinex","ETHUSD",1771248632444,0.46308224,1986.5,1984.9,0.908]
["bitfinex","ETHUSD",1771248632445,5.350778,1986.4,1984.9,0.908]
["bitfinex","ETHUSD",1771248632611,1.25862155,1986.3,1985.0,0.515]
["bitfinex","ETHUSD",1771248632995,0.46308224,1985.4,1982.8,9.47287908]
["bitfinex","ETHUSD",1771248633196,0.46308224,1985.2,1983.2,8.97443427]
["bitfinex","ETHUSD",1771248633403,0.46308224,1985.2,1983.3,1.423]
["bitfinex","ETHUSD",1771248633848,0.992,1985.3,1983.4,0.49844481]
["bitfinex","ETHUSD",1771248634144,8.67899024,1985.7,1983.5,0.1024]
["bitfinex","ETHUSD",1771248634432,2.871582,1985.6,1983.6,8.97443427]
["bitfinex","ETHUSD",1771248634750,1.25912868,1985.5,1983.7,0.1024]
["bitfinex","ETHUSD",1771248635053,1.25911152,1985.6,1983.8,0.515]
["bitfinex","ETHUSD",1771248635400,1.25911152,1985.6,1983.9,0.18685624]
["bitfinex","ETHUSD",1771248635622,1.25911152,1985.6,1984.0,0.908]
["bitfinex","ETHUSD",1771248635839,1.25893846,1985.8,1984.1,0.18685624]
["bitfinex","ETHUSD",1771248636053,1.25891898,1985.9,1984.1,0.18685624]
["bitfinex","ETHUSD",1771248636438,15.224813,1986.2,1984.3,0.18685624]
["bitfinex","ETHUSD",1771248636666,1.72170379,1986.3,1984.5,0.18685624]
["bitfinex","ETHUSD",1771248636667,0.46308224,1986.3,1984.5,0.18685624]
["bitfinex","ETHUSD",1771248636864,4.585577,1986.2,1984.5,0.18685624]
["bitfinex","ETHUSD",1771248637147,3.404769,1986.2,1984.5,0.18685624]
["bitfinex","ETHUSD",1771248637348,1.72172573,1986.3,1984.5,0.18685624]
["bitfinex","ETHUSD",1771248637577,0.0011,1985.5,1984.5,0.78770105]
["bitfinex","ETHUSD",1771248637846,0.993,1986.4,1984.9,0.18685624]
["bitfinex","ETHUSD",1771248638062,0.908,1987.1,1985.0,1.423]
["bitfinex","ETHUSD",1771248638346,0.46308224,1986.5,1985.0,1.423]
["bitfinex","ETHUSD",1771248638554,11.296702,1986.4,1985.0,1.423]
["bitfinex","ETHUSD",1771248638762,4.827562,1986.2,1985.0,1.423]
["bitfinex","ETHUSD",1771248638942,3.16062155,1986.3,1984.6,0.515]
["bitfinex","ETHUSD",1771248639108,3.01061424,1986.1,1984.7,0.515]
["bitfinex","ETHUSD",1771248639309,0.46308224,1986.1,1984.7,0.515]
["bitfinex","ETHUSD",1771248639547,15.53229824,1985.9,1984.7,0.515]
["bitfinex","ETHUSD",1771248639857,7.344596,1985.8,1984.7,0.515]
["bitfinex","ETHUSD",1771248640147,5.018064,1985.8,1984.7,0.515]
["bitfinex","ETHUSD",1771248640349,3.882532,1985.6,1984.7,0.515]
["bitfinex","ETHUSD",1771248640750,1.25912868,1985.5,1984.7,0.515]
["bitfinex","ETHUSD",1771248640912,1.25911263,1985.6,1984.7,0.515]
["bitfinex","ETHUSD",1771248641114,3.278321,1985.7,1984.7,0.515]
["bitfinex","ETHUSD",1771248642241,2.132,1985.7,1984.7,0.515]
["bitfinex","ETHUSD",1771248642613,1.25893846,1985.8,1984.7,0.515]
["bitfinex","ETHUSD",1771248643017,0.995,1985.9,1984.7,0.515]
["bitfinex","ETHUSD",1771248643516,0.994,1986.2,1984.7,0.515]
["bitfinex","ETHUSD",1771248644333,7.662483,1986.3,1984.8,0.18685624]
["bitfinex","ETHUSD",1771248644529,5.194385,1986.3,1984.8,0.18685624]
["bitfinex","ETHUSD",1771248644724,1.25868492,1986.2,1984.7,0.515]
["bitfinex","ETHUSD",1771248645043,5.357844,1986.1,1984.8,0.515]
["bitfinex","ETHUSD",1771248645245,1.25868492,1986.2,1984.8,0.515]
["bitfinex","ETHUSD",1771248645449,2.25160743,1986.4,1984.8,0.515]
["bitfinex","ETHUSD",1771248645931,2.7046,1986.3,1984.8,0.515]
["bitfinex","ETHUSD",1771248646133,2.217354,1986.3,1984.8,0.515]
["bitfinex","ETHUSD",1771248646320,2.217354,1986.3,1984.9,0.515]
["bitfinex","ETHUSD",1771248646716,1.25868492,1986.2,1984.9,0.515]
["bitfinex","ETHUSD",1771248647244,3.269227,1986.1,1984.9,0.515]
["bitfinex","ETHUSD",1771248647467,1.38134522,1986.6,1984.9,1.423]
["bitfinex","ETHUSD",1771248647468,12.351797,1986.5,1984.9,1.423]
["bitfinex","ETHUSD",1771248647665,4.505879,1986.5,1984.9,1.423]
["bitfinex","ETHUSD",1771248647957,4.505879,1986.5,1984.9,0.515]
["bitfinex","ETHUSD",1771248648262,0.908,1987.0,1985.1,0.18685624]
["bitfinex","ETHUSD",1771248648412,6.113784,1986.9,1985.1,0.67670569]
["bitfinex","ETHUSD",1771248648617,0.992,1986.9,1985.1,0.67670569]
["bitfinex","ETHUSD",1771248648881,5.03264011,1987.1,1985.1,0.67670569]
["bitfinex","ETHUSD",1771248649020,1.74911398,1987.2,1985.3,0.18685624]
["bitfinex","ETHUSD",1771248649222,2.74111398,1987.2,1985.3,0.67670569]
["bitfinex","ETHUSD",1771248649728,2.25005365,1987.2,1985.7,0.18685624]
["bitfinex","ETHUSD",1771248649934,2.25005365,1987.2,1985.8,1.423]
["bitfinex","ETHUSD",1771248650174,2.25005845,1987.2,1985.8,1.423]
["bitfinex","ETHUSD",1771248650538,2.25005845,1987.2,1985.4,0.48984945]
["bitfinex","ETHUSD",1771248650539,2.921174,1986.9,1985.4,0.515]
["bitfinex","ETHUSD",1771248650742,0.991,1986.9,1985.5,0.18685624]
["bitfinex","ETHUSD",1771248650928,1.749316,1986.8,1985.1,0.908]
["bitfinex","ETHUSD",1771248651117,1.749316,1986.8,1985.2,0.515]
["bitfinex","ETHUSD",1771248651118,9.847716,1986.6,1985.2,0.515]
["bitfinex","ETHUSD",1771248651349,6.92503,1986.4,1985.2,0.515]
["bitfinex","ETHUSD",1771248651550,0.991,1986.3,1985.2,0.515]
["bitfinex","ETHUSD",1771248652221,3.800606,1986.1,1985.2,0.515]
["bitfinex","ETHUSD",1771248652445,0.991,1986.3,1985.2,0.515]
["bitfinex","ETHUSD",1771248653047,1.25868492,1986.2,1985.2,0.515]
["bitfinex","ETHUSD",1771248653424,2.24963542,1986.3,1985.2,0.515]
["bitfinex","ETHUSD",1771248653618,6.099408,1986.2,1985.2,0.515]
["bitfinex","ETHUSD",1771248653822,2.52612,1986.2,1985.2,0.515]
["bitfinex","ETHUSD",1771248654450,14.189259,1986.0,1984.5,0.515]
["bitfinex","ETHUSD",1771248654643,14.73079219,1986.0,1984.5,0.515]
["bitfinex","ETHUSD",1771248654972,1.25893846,1985.8,1983.9,0.1034]
["bitfinex","ETHUSD",1771248655176,0.99,1985.7,1984.2,0.515]
["bitfinex","ETHUSD",1771248656855,7.25882919,1985.6,1984.2,0.515]
["bitfinex","ETHUSD",1771248657054,1.2591921,1985.4,1984.2,0.515]
["bitfinex","ETHUSD",1771248657467,6.00193,1985.3,1984.2,0.515]
["bitfinex","ETHUSD",1771248657666,0.988,1985.2,1984.2,0.515]
["bitfinex","ETHUSD",1771248658678,3.82315,1985.1,1983.9,0.001]
["bitfinex","ETHUSD",1771248658863,2.309727,1985.1,1983.9,0.001]
["bitfinex","ETHUSD",1771248659066,1.25938239,1985.1,1983.9,0.001]
["bitfinex","ETHUSD",1771248659973,2.2461921,1985.4,1983.9,0.49084945]
["bitfinex","ETHUSD",1771248660186,0.987,1985.4,1983.9,0.49084945]
["bitfinex","ETHUSD",1771248660402,0.49101119,1986.1,1984.0,0.18685624]
["bitfinex","ETHUSD",1771248660582,5.94257457,1986.3,1984.4,0.48984945]
["bitfinex","ETHUSD",1771248660903,1.47801119,1986.2,1984.5,1.423]
["bitfinex","ETHUSD",1771248661049,4.91367,1986.0,1984.6,0.515]
["bitfinex","ETHUSD",1771248661250,23.209341,1985.8,1983.9,0.001]
["bitfinex","ETHUSD",1771248661489,0.49101119,1985.5,1983.9,0.001]
["bitfinex","ETHUSD",1771248661687,9.08145219,1985.4,1983.9,0.001]
["bitfinex","ETHUSD",1771248662004,0.49101119,1984.9,1983.9,0.001]
["bitfinex","ETHUSD",1771248662302,9.946969,1984.5,1983.6,0.003]
["bitfinex","ETHUSD",1771248662500,3.726192,1984.5,1983.6,0.003]
["bitfinex","ETHUSD",1771248662666,2.099192,1984.5,1983.6,0.003]
["bitfinex","ETHUSD",1771248662868,1.47901119,1984.4,1982.7,0.001]
["bitfinex","ETHUSD",1771248663067,2.799102,1984.1,1982.7,0.001]
["bitfinex","ETHUSD",1771248663297,0.908,1984.5,1982.7,0.49084945]
["bitfinex","ETHUSD",1771248663498,0.988,1984.3,1982.8,9.44220573]
["bitfinex","ETHUSD",1771248663798,0.49101119,1985.2,1983.2,8.95135628]
["bitfinex","ETHUSD",1771248664026,1.25931896,1985.3,1983.5,0.67670569]
["bitfinex","ETHUSD",1771248664027,2.24730437,1985.3,1983.5,0.67670569]
["bitfinex","ETHUSD",1771248664303,3.139953,1985.2,1983.6,0.18685624]
["bitfinex","ETHUSD",1771248664512,2.24730437,1985.3,1983.5,0.48984945]
["bitfinex","ETHUSD",1771248664667,2.24725715,1985.3,1983.6,0.18685624]
["bitfinex","ETHUSD",1771248665070,2.24725715,1985.3,1983.1,0.1024]
["bitfinex","ETHUSD",1771248665071,14.4235,1984.7,1982.8,0.49084945]
["bitfinex","ETHUSD",1771248665300,1.896,1984.6,1982.8,0.49084945]
["bitfinex","ETHUSD",1771248665508,4.043589,1984.5,1982.8,0.001]
["bitfinex","ETHUSD",1771248665723,7.402326,1984.3,1982.8,0.001]
["bitfinex","ETHUSD",1771248666001,2.85515,1984.3,1982.8,0.001]
["bitfinex","ETHUSD",1771248666208,7.493278,1984.3,1982.8,0.001]
["bitfinex","ETHUSD",1771248666698,6.020013,1984.2,1982.8,0.001]
["bitfinex","ETHUSD",1771248666919,0.988,1984.1,1982.9,0.001]
["bitfinex","ETHUSD",1771248667121,1.26008064,1984.0,1982.9,0.001]
["bitfinex","ETHUSD",1771248667415,1.26008064,1984.0,1982.7,1.424]
["bitfinex","ETHUSD",1771248667416,0.49101119,1983.7,1981.8,0.1024]
["bitfinex","ETHUSD",1771248667574,5.54309,1983.5,1981.3,9.44120573]
["bitfinex","ETHUSD",1771248667768,10.21143692,1984.0,1981.5,0.48984945]
["bitfinex","ETHUSD",1771248667769,10.70244811,1984.0,1981.5,0.48984945]
["bitfinex","ETHUSD",1771248667998,10.70244811,1984.0,1981.7,9.44120573]
["bitfinex","ETHUSD",1771248667999,2.691242,1983.8,1981.7,9.44120573]
["bitfinex","ETHUSD",1771248668210,2.38801119,1983.9,1982.0,0.48984945]
["bitfinex","ETHUSD",1771248668427,2.38801119,1983.9,1981.4,1.5254]
["bitfinex","ETHUSD",1771248668428,0.49101119,1983.7,1981.5,0.48984945]
["bitfinex","ETHUSD",1771248668704,28.324607,1983.2,1981.6,0.515]
["bitfinex","ETHUSD",1771248669034,1.26071608,1983.0,1981.4,0.515]
["bitfinex","ETHUSD",1771248669238,5.457532,1982.9,1981.4,0.515]
["bitfinex","ETHUSD",1771248669736,2.156169,1982.9,1981.4,0.515]
["bitfinex","ETHUSD",1771248669901,1.26071608,1983.0,1981.4,0.515]
["bitfinex","ETHUSD",1771248670822,5.521146,1982.9,1981.4,0.515]
["bitfinex","ETHUSD",1771248671143,2.769954,1982.9,1981.4,0.515]
["bitfinex","ETHUSD",1771248671732,1.26071608,1983.0,1981.4,0.515]
["bitfinex","ETHUSD",1771248671900,1.26071608,1983.0,1981.4,1.00484945]
["bitfinex","ETHUSD",1771248672313,1.26071608,1983.0,1981.5,0.18685624]
["bitfinex","ETHUSD",1771248672513,1.26071608,1983.0,1981.4,1.00484945]
["bitfinex","ETHUSD",1771248672910,2.25169484,1983.1,1981.5,0.18685624]
["bitfinex","ETHUSD",1771248673110,2.25169484,1983.1,1981.5,0.48984945]
["bitfinex","ETHUSD",1771248675267,1.26063842,1983.2,1981.7,0.49473985]
["bitfinex","ETHUSD",1771248675546,5.04006063,1984.2,1981.9,0.49473985]
["bitfinex","ETHUSD",1771248675838,4.976409,1984.0,1982.1,0.49473985]
["bitfinex","ETHUSD",1771248676036,4.976409,1984.0,1982.2,0.515]
["bitfinex","ETHUSD",1771248676746,6.6924,1983.6,1982.2,0.515]
["bitfinex","ETHUSD",1771248676920,0.99,1983.5,1982.2,0.515]
["bitfinex","ETHUSD",1771248677118,0.99,1983.5,1982.0,0.908]
["bitfinex","ETHUSD",1771248677119,5.747621,1983.2,1982.0,0.908]
["bitfinex","ETHUSD",1771248677317,1.26052538,1983.3,1982.0,0.908]
["bitfinex","ETHUSD",1771248678040,1.26052538,1983.3,1981.8,0.515]
["bitfinex","ETHUSD",1771248678505,2.25150171,1983.4,1981.8,0.515]
["bitfinex","ETHUSD",1771248678707,0.991,1983.4,1982.0,0.68159609]
["bitfinex","ETHUSD",1771248679144,6.84280455,1984.8,1982.7,0.68159609]
["bitfinex","ETHUSD",1771248679353,18.852148,1984.4,1982.2,9.54849613]
["bitfinex","ETHUSD",1771248679518,0.46417555,1984.5,1982.2,9.54849613]
["bitfinex","ETHUSD",1771248679519,0.46417555,1984.1,1982.3,0.515]
["bitfinex","ETHUSD",1771248679844,0.991,1984.0,1982.3,1.00973985]
["bitfinex","ETHUSD",1771248680047,3.10634,1983.9,1982.3,1.00973985]
["bitfinex","ETHUSD",1771248680224,0.46417555,1984.2,1982.4,0.49473985]
["bitfinex","ETHUSD",1771248680425,0.991,1984.1,1982.4,0.49473985]
["bitfinex","ETHUSD",1771248680634,8.856679,1984.0,1982.4,0.49473985]
["bitfinex","ETHUSD",1771248680819,8.856679,1984.0,1982.4,1.91873985]
["bitfinex","ETHUSD",1771248681022,0.46417555,1984.0,1982.3,0.001]
["bitfinex","ETHUSD",1771248681354,9.621222,1983.8,1982.3,0.001]
["bitfinex","ETHUSD",1771248681564,0.46417555,1983.7,1982.3,0.001]
["bitfinex","ETHUSD",1771248681764,18.571412,1983.5,1982.3,0.001]
["bitfinex","ETHUSD",1771248681967,9.70041,1983.4,1982.3,0.001]
["bitfinex","ETHUSD",1771248682135,0.46417555,1983.7,1982.3,0.001]
["bitfinex","ETHUSD",1771248682331,1.899,1983.6,1982.3,0.001]
["bitfinex","ETHUSD",1771248682731,0.46417555,1983.7,1982.3,0.001]
["bitfinex","ETHUSD",1771248682732,0.99,1983.7,1982.3,0.001]
["bitfinex","ETHUSD",1771248683234,1.26033474,1983.6,1982.3,0.001]
["bitfinex","ETHUSD",1771248683634,2.25030099,1983.7,1982.3,0.001]
["bitfinex","ETHUSD",1771248684733,0.46417555,1983.6,1982.3,0.001]
["bitfinex","ETHUSD",1771248684961,7.558,1983.4,1982.3,0.001]
["bitfinex","ETHUSD",1771248685157,1.26058894,1983.2,1982.3,0.001]
["bitfinex","ETHUSD",1771248685436,0.991,1983.1,1982.3,0.001]
["bitfinex","ETHUSD",1771248685869,0.991,1983.1,1981.3,0.515]
["bitfinex","ETHUSD",1771248686166,2.87573478,1983.0,1981.4,0.49473985]
["bitfinex","ETHUSD",1771248686337,1.26058894,1983.2,1981.4,0.49473985]
["bitfinex","ETHUSD",1771248686543,1.26057712,1983.3,1981.8,0.18685624]
["bitfinex","ETHUSD",1771248686736,1.26044441,1983.5,1982.0,0.18685624]
["bitfinex","ETHUSD",1771248686951,1.26044441,1983.5,1981.7,9.44609613]
["bitfinex","ETHUSD",1771248686952,14.618811,1983.4,1981.7,0.49473985]
["bitfinex","ETHUSD",1771248687273,1.26058894,1983.2,1981.5,1.424]
["bitfinex","ETHUSD",1771248687480,1.26058894,1983.2,1981.5,1.91873985]
["bitfinex","ETHUSD",1771248688169,1.26058894,1983.2,1981.6,0.49473985]
["bitfinex","ETHUSD",1771248688373,2.25058894,1983.2,1981.6,0.49473985]
["bitfinex","ETHUSD",1771248688666,0.99,1983.2,1981.9,0.49473985]
["bitfinex","ETHUSD",1771248688871,0.99,1983.2,1981.5,1.424]
["bitfinex","ETHUSD",1771248689057,0.99,1983.2,1981.6,0.18685624]
["bitfinex","ETHUSD",1771248689236,2.25059535,1983.2,1981.8,0.49473985]
["bitfinex","ETHUSD",1771248689776,0.99,1983.2,1981.8,0.49473985]
["bitfinex","ETHUSD",1771248689935,2.2506016,1983.2,1981.8,0.49473985]
["bitfinex","ETHUSD",1771248690741,2.88726111,1983.1,1981.8,0.49473985]
["bitfinex","ETHUSD",1771248690938,2.2506016,1983.2,1981.6,1.424]
["bitfinex","ETHUSD",1771248691170,1.26071608,1983.0,1981.6,1.424]
["bitfinex","ETHUSD",1771248691343,2.88722082,1982.9,1981.6,1.91873985]
["bitfinex","ETHUSD",1771248691557,2.89306986,1982.8,1981.1,0.49473985]
["bitfinex","ETHUSD",1771248691765,2.89306986,1982.7,1981.1,0.49473985]
["bitfinex","ETHUSD",1771248691964,2.89306986,1982.6,1981.1,0.49473985]
["bitfinex","ETHUSD",1771248692188,2.89306986,1982.5,1981.1,0.49473985]
["bitfinex","ETHUSD",1771248692494,0.46417555,1983.0,1980.9,1.424]
["bitfinex","ETHUSD",1771248692495,3.291,1982.9,1981.2,0.68159609]
["bitfinex","ETHUSD",1771248692793,2.89408469,1982.8,1981.2,0.68159609]
["bitfinex","ETHUSD",1771248692977,2.89408469,1982.7,1981.5,0.49473985]
["bitfinex","ETHUSD",1771248693290,2.24869598,1983.1,1981.5,0.49473985]
["bitfinex","ETHUSD",1771248693463,2.89477395,1983.0,1981.5,0.49473985]
["bitfinex","ETHUSD",1771248693789,2.89521079,1982.9,1981.5,0.49473985]
["bitfinex","ETHUSD",1771248693956,2.24769598,1983.1,1981.5,0.49473985]
["bitfinex","ETHUSD",1771248694166,2.89510276,1983.0,1981.5,0.49473985]
["bitfinex","ETHUSD",1771248694369,2.89510276,1982.9,1981.5,0.49473985]
["bitfinex","ETHUSD",1771248694603,0.46417555,1983.8,1981.7,0.49473985]
["bitfinex","ETHUSD",1771248694802,9.81512,1983.4,1981.7,0.49473985]
["bitfinex","ETHUSD",1771248695102,2.90135073,1983.3,1981.7,0.49473985]
["bitfinex","ETHUSD",1771248695407,2.90135073,1983.2,1982.1,0.49473985]
["bitfinex","ETHUSD",1771248695581,4.002528,1983.9,1982.3,0.49473985]
["bitfinex","ETHUSD",1771248695791,2.9053966,1983.8,1982.6,0.49473985]
["bitfinex","ETHUSD",1771248696100,2.9053966,1983.8,1982.5,0.18685624]
["bitfinex","ETHUSD",1771248696101,0.0011,1984.1,1982.8,0.49473985]
["bitfinex","ETHUSD",1771248696283,0.0011,1984.1,1983.0,0.49473985]
["bitfinex","ETHUSD",1771248696486,0.0011,1984.1,1983.1,0.96544811]
["bitfinex","ETHUSD",1771248696806,0.0011,1984.1,1983.2,0.47070826]
["bitfinex","ETHUSD",1771248696973,1.26114106,1984.1,1983.3,0.47070826]
["bitfinex","ETHUSD",1771248697174,2.24614106,1984.1,1982.9,0.909]
["bitfinex","ETHUSD",1771248697404,1.26014416,1983.9,1982.9,0.909]
["bitfinex","ETHUSD",1771248697716,3.998619,1983.7,1982.2,0.515]
["bitfinex","ETHUSD",1771248698011,4.424596,1983.7,1982.2,0.515]
["bitfinex","ETHUSD",1771248698215,2.44,1983.7,1982.2,0.515]
["bitfinex","ETHUSD",1771248698704,1.44917555,1983.8,1982.2,0.515]
["bitfinex","ETHUSD",1771248699014,0.985,1983.8,1982.3,0.49473985]
["bitfinex","ETHUSD",1771248699385,1.26027121,1983.7,1982.2,0.515]
["bitfinex","ETHUSD",1771248701275,1.72444676,1983.7,1982.0,0.49473985]
["bitfinex","ETHUSD",1771248701476,1.72444676,1983.7,1981.9,1.61085624]
["bitfinex","ETHUSD",1771248701477,1.72535619,1984.1,1982.2,0.49473985]
["bitfinex","ETHUSD",1771248701792,5.932323,1983.8,1982.2,0.49473985]
["bitfinex","ETHUSD",1771248701995,3.3584,1983.7,1981.9,1.424]
["bitfinex","ETHUSD",1771248702176,4.847786,1983.9,1982.0,0.49473985]
["bitfinex","ETHUSD",1771248702906,5.04050917,1984.0,1982.2,0.49473985]
["bitfinex","ETHUSD",1771248703107,5.04050917,1984.0,1982.4,0.49473985]
["bitfinex","ETHUSD",1771248703278,6.02450917,1984.0,1982.4,0.49473985]
["bitfinex","ETHUSD",1771248703878,0.0011,1984.1,1982.6,0.45959608]
["bitfinex","ETHUSD",1771248704075,0.0011,1984.1,1982.8,0.45959608]
["bitfinex","ETHUSD",1771248705121,0.0011,1984.1,1982.9,0.45959608]
["bitfinex","ETHUSD",1771248705307,0.0011,1984.1,1983.1,0.45959608]
["bitfinex","ETHUSD",1771248706922,0.0011,1984.1,1983.0,1.424]
["bitfinex","ETHUSD",1771248707423,0.0011,1984.1,1983.0,1.87675878]
["bitfinex","ETHUSD",1771248707629,0.0011,1984.1,1983.1,0.45275878]
["bitfinex","ETHUSD",1771248708404,0.0011,1984.1,1983.0,1.424]
["bitfinex","ETHUSD",1771248708596,0.0011,1984.1,1983.0,1.87675878]
["bitfinex","ETHUSD",1771248708921,0.0011,1984.1,1983.1,0.63961502]
["bitfinex","ETHUSD",1771248709226,0.0011,1984.1,1983.2,0.45275878]
["bitfinex","ETHUSD",1771248709591,0.0011,1984.1,1983.4,0.45275878]
["bitfinex","ETHUSD",1771248709793,0.0011,1984.6,1983.5,0.45275878]
["bitfinex","ETHUSD",1771248710025,0.0011,1984.0,1983.6,0.96775878]
["bitfinex","ETHUSD",1771248710349,0.0011,1984.6,1983.8,0.45275878]
["bitfinex","ETHUSD",1771248710493,0.0011,1984.6,1983.9,0.63961502]
["bitfinex","ETHUSD",1771248711021,1.25905139,1985.7,1984.1,0.45275878]
["bitfinex","ETHUSD",1771248711344,2.16794753,1985.8,1984.3,0.45275878]
["bitfinex","ETHUSD",1771248711498,2.16794753,1985.8,1984.4,0.908]
["bitfinex","ETHUSD",1771248711499,2.63700135,1985.8,1984.4,0.908]
["bitfinex","ETHUSD",1771248711704,2.16794753,1985.8,1984.4,0.908]
["bitfinex","ETHUSD",1771248711936,0.46905382,1985.7,1984.4,0.908]
["bitfinex","ETHUSD",1771248712121,7.723416,1985.6,1984.4,0.908]
["bitfinex","ETHUSD",1771248712511,0.46905382,1985.3,1983.5,0.908]
["bitfinex","ETHUSD",1771248712828,5.259424,1985.0,1983.5,0.908]
["bitfinex","ETHUSD",1771248713017,0.908,1984.9,1983.5,0.908]
["bitfinex","ETHUSD",1771248713930,6.22550275,1984.8,1983.5,0.908]
["bitfinex","ETHUSD",1771248714143,1.25957275,1984.8,1983.5,0.908]
["bitfinex","ETHUSD",1771248714742,0.46905382,1984.7,1983.1,0.515]
["bitfinex","ETHUSD",1771248714945,1.25957275,1984.8,1983.1,0.96775878]
["bitfinex","ETHUSD",1771248715142,12.24379482,1984.7,1983.1,0.96775878]
["bitfinex","ETHUSD",1771248715348,0.46905382,1984.7,1983.1,0.515]
["bitfinex","ETHUSD",1771248715742,1.25957275,1984.8,1983.1,0.96775878]
["bitfinex","ETHUSD",1771248716117,1.25938239,1985.1,1983.3,0.45275878]
["bitfinex","ETHUSD",1771248716322,2.23638239,1985.1,1983.3,0.45275878]
["bitfinex","ETHUSD",1771248716849,2.23638239,1985.1,1983.6,0.63961502]
["bitfinex","ETHUSD",1771248717035,0.977,1985.1,1983.8,0.45275878]
["bitfinex","ETHUSD",1771248717242,1.25922799,1985.4,1983.8,0.45275878]
["bitfinex","ETHUSD",1771248717641,2.94351,1985.9,1984.0,0.45275878]
["bitfinex","ETHUSD",1771248717955,1.25893846,1985.8,1984.0,0.45275878]
["bitfinex","ETHUSD",1771248718119,1.25893846,1985.8,1984.2,0.45275878]
["bitfinex","ETHUSD",1771248720073,1.25862155,1986.3,1984.4,0.45275878]
["bitfinex","ETHUSD",1771248720453,1.25862155,1986.3,1984.6,0.45275878]
["bitfinex","ETHUSD",1771248720764,1.25860787,1986.4,1984.7,0.45275878]
["bitfinex","ETHUSD",1771248720988,1.7274054,1986.8,1985.0,0.45275878]
["bitfinex","ETHUSD",1771248721148,1.25835158,1986.8,1985.2,0.45275878]
["bitfinex","ETHUSD",1771248721349,0.0011,1987.1,1985.4,0.45275878]
["bitfinex","ETHUSD",1771248721571,1.2592199,1987.1,1985.4,0.45275878]
["bitfinex","ETHUSD",1771248721867,1.25924247,1987.1,1985.5,0.45275878]
["bitfinex","ETHUSD",1771248722067,0.0011,1987.1,1985.5,0.45275878]
["bitfinex","ETHUSD",1771248722455,0.46905382,1986.9,1985.0,0.45275878]
["bitfinex","ETHUSD",1771248722837,0.46905382,1986.9,1985.3,0.18685624]
["bitfinex","ETHUSD",1771248723074,0.0011,1987.1,1985.4,0.45275878]
["bitfinex","ETHUSD",1771248723280,0.0011,1987.1,1985.5,0.18685624]
["bitfinex","ETHUSD",1771248723570,0.0011,1987.1,1985.6,0.63961502]
["bitfinex","ETHUSD",1771248723734,0.0011,1985.8,1985.7,0.63961502]
["bitfinex","ETHUSD",1771248723936,0.0011,1987.1,1985.7,0.45275878]
["bitfinex","ETHUSD",1771248724170,0.0011,1987.1,1985.3,8.94525363]
["bitfinex","ETHUSD",1771248724171,0.0011,1987.1,1985.8,0.45275878]
["bitfinex","ETHUSD",1771248725343,0.0011,1987.1,1986.0,0.45275878]
["bitfinex","ETHUSD",1771248725551,1.24609834,1987.6,1986.0,0.45275878]
["bitfinex","ETHUSD",1771248725871,0.46905382,1988.1,1986.0,0.45275878]
["bitfinex","ETHUSD",1771248725872,1.25767179,1987.8,1986.0,0.45275878]
["bitfinex","ETHUSD",1771248726168,1.25767179,1987.8,1986.1,0.18685624]
["bitfinex","ETHUSD",1771248726355,5.03043412,1988.0,1986.2,0.18685624]
["bitfinex","ETHUSD",1771248726558,2.78315,1987.8,1986.1,0.45275878]
["bitfinex","ETHUSD",1771248726763,5.02443412,1988.0,1986.3,0.45275878]
["bitfinex","ETHUSD",1771248726963,2.118653,1987.9,1986.3,0.45275878]
["bitfinex","ETHUSD",1771248727674,1.25753108,1988.1,1986.5,0.45275878]
["bitfinex","ETHUSD",1771248728038,5.03093034,1988.2,1986.5,0.45275878]
["bitfinex","ETHUSD",1771248728240,1.25741877,1988.2,1986.6,0.45275878]
["bitfinex","ETHUSD",1771248728445,1.72755933,1988.3,1986.8,0.18685624]
["bitfinex","ETHUSD",1771248728683,0.46905382,1988.1,1986.3,0.45275878]
["bitfinex","ETHUSD",1771248729038,1.25850551,1988.3,1986.5,0.45275878]
["bitfinex","ETHUSD",1771248729394,1.71755933,1988.3,1986.2,0.45275878]
["bitfinex","ETHUSD",1771248729541,0.46905382,1988.2,1986.2,0.45275878]
["bitfinex","ETHUSD",1771248729741,2.185866,1988.1,1986.3,0.18685624]
["bitfinex","ETHUSD",1771248730071,1.25760853,1987.9,1986.3,0.63961502]
["bitfinex","ETHUSD",1771248730271,1.25760853,1987.9,1986.3,0.45275878]
["bitfinex","ETHUSD",1771248730575,5.02926612,1988.4,1986.3,0.45275878]
["bitfinex","ETHUSD",1771248730576,5.49758834,1988.7,1986.5,0.45275878]
["bitfinex","ETHUSD",1771248730868,1.25832955,1988.5,1986.9,0.63961502]
["bitfinex","ETHUSD",1771248731081,7.402285,1988.2,1986.5,0.45275878]
["bitfinex","ETHUSD",1771248731380,0.46905382,1988.3,1986.5,0.45275878]
["bitfinex","ETHUSD",1771248731557,0.46905382,1988.2,1986.5,0.45275878]
["bitfinex","ETHUSD",1771248731880,2.095,1988.1,1986.5,0.45275878]
["bitfinex","ETHUSD",1771248732059,1.72652338,1988.2,1986.5,0.45275878]
["bitfinex","ETHUSD",1771248732269,1.25741478,1988.3,1986.7,0.45275878]
["bitfinex","ETHUSD",1771248732577,1.25732849,1988.4,1986.7,0.45275878]
["bitfinex","ETHUSD",1771248732745,5.03005847,1988.5,1987.1,0.45275878]
["bitfinex","ETHUSD",1771248732746,0.0011,1988.5,1987.1,0.45275878]
["bitfinex","ETHUSD",1771248733073,1.25835946,1988.5,1987.1,0.45275878]
["bitfinex","ETHUSD",1771248733250,1.25835946,1988.5,1986.3,9.04765363]
["bitfinex","ETHUSD",1771248733251,7.81015,1988.3,1986.4,0.45275878]
["bitfinex","ETHUSD",1771248733569,0.46905382,1988.1,1986.4,0.45275878]
["bitfinex","ETHUSD",1771248733963,1.25754527,1988.0,1986.4,0.45275878]
["bitfinex","ETHUSD",1771248734676,1.25729229,1988.4,1986.6,0.46082882]
["bitfinex","ETHUSD",1771248734880,1.72680368,1988.4,1986.6,0.46082882]
["bitfinex","ETHUSD",1771248735087,0.46951139,1988.3,1986.6,0.46082882]
["bitfinex","ETHUSD",1771248735376,1.25729229,1988.4,1986.7,0.46082882]
["bitfinex","ETHUSD",1771248735579,1.25729229,1988.4,1986.8,0.46082882]
["bitfinex","ETHUSD",1771248735875,8.73534,1988.2,1986.4,9.40608245]
["bitfinex","ETHUSD",1771248736076,1.25748201,1988.1,1986.4,9.40608245]
["bitfinex","ETHUSD",1771248736584,1.25748201,1988.1,1986.5,0.46082882]
["bitfinex","ETHUSD",1771248737988,0.0011,1988.4,1987.0,8.94525363]
["bitfinex","ETHUSD",1771248738166,0.0011,1988.4,1987.2,0.64768506]
["bitfinex","ETHUSD",1771248738680,0.0011,1988.4,1987.2,0.46082882]
["bitfinex","ETHUSD",1771248738984,0.0011,1988.4,1987.1,0.46082882]
["bitfinex","ETHUSD",1771248739173,0.0011,1988.4,1987.3,0.46082882]
["bitfinex","ETHUSD",1771248739378,0.0011,1988.4,1987.7,0.46082882]
["bitfinex","ETHUSD",1771248740057,0.0011,1988.4,1987.3,0.64768506]
["bitfinex","ETHUSD",1771248740880,0.0011,1988.4,1987.6,0.46082882]
["bitfinex","ETHUSD",1771248741281,0.0011,1988.4,1987.7,0.18685624]
["bitfinex","ETHUSD",1771248742087,0.0011,1988.5,1987.7,0.18685624]
["bitfinex","ETHUSD",1771248742574,0.0011,1988.5,1987.2,0.46082882]
["bitfinex","ETHUSD",1771248743184,0.0011,1988.5,1987.3,0.64768506]
["bitfinex","ETHUSD",1771248743484,0.0011,1988.5,1987.4,0.46082882]
["bitfinex","ETHUSD",1771248744785,0.0011,1988.5,1987.0,0.46082882]
["bitfinex","ETHUSD",1771248745781,0.0011,1988.5,1987.2,0.46082882]
["bitfinex","ETHUSD",1771248747314,0.47061139,1988.5,1986.7,9.40608245]
["bitfinex","ETHUSD",1771248747606,0.47061139,1988.5,1986.7,0.46082882]
["bitfinex","ETHUSD",1771248748009,0.0011,1988.5,1986.8,0.46082882]
["bitfinex","ETHUSD",1771248748181,0.0011,1988.5,1987.1,0.46082882]
["bitfinex","ETHUSD",1771248750186,0.0011,1988.5,1987.2,0.46082882]
["bitfinex","ETHUSD",1771248750802,0.0011,1988.5,1986.9,0.18785624]
["bitfinex","ETHUSD",1771248750803,0.0011,1988.4,1986.9,0.18785624]
["bitfinex","ETHUSD",1771248751112,0.0011,1988.4,1986.9,0.64868506]
["bitfinex","ETHUSD",1771248751313,0.0011,1988.4,1987.0,0.46082882]
["bitfinex","ETHUSD",1771248752385,0.0011,1988.4,1987.2,0.46082882]
["bitfinex","ETHUSD",1771248752695,0.0011,1988.4,1987.4,0.46082882]
["bitfinex","ETHUSD",1771248755116,0.0011,1988.4,1987.5,0.46082882]
["bitfinex","ETHUSD",1771248756296,0.0011,1988.4,1987.7,0.18685624]
["bitfinex","ETHUSD",1771248756623,1.25676826,1989.3,1987.6,0.18685624]
["bitfinex","ETHUSD",1771248756624,0.46951139,1989.3,1987.6,0.18685624]
["bitfinex","ETHUSD",1771248756793,0.46951139,1989.3,1987.5,0.46082882]
["bitfinex","ETHUSD",1771248756794,0.46951139,1989.2,1987.5,0.46082882]
["bitfinex","ETHUSD",1771248757105,0.46951139,1989.0,1987.5,0.46082882]
["bitfinex","ETHUSD",1771248758717,0.46951139,1988.9,1987.5,0.46082882]
["bitfinex","ETHUSD",1771248759499,0.26951139,1988.9,1987.5,0.46082882]
["bitfinex","ETHUSD",1771248759702,9.779241,1988.7,1987.0,0.46082882]
["bitfinex","ETHUSD",1771248760003,0.46951139,1988.5,1987.0,0.46082882]
["bitfinex","ETHUSD",1771248760621,1.25729229,1988.4,1987.0,0.46082882]
["bitfinex","ETHUSD",1771248760790,1.72678006,1988.5,1987.0,0.46082882]
["bitfinex","ETHUSD",1771248761189,8.23527,1988.7,1987.3,0.18685624]
["bitfinex","ETHUSD",1771248761418,1.25678664,1989.2,1987.4,0.46082882]
["bitfinex","ETHUSD",1771248761622,1.25678664,1989.2,1987.5,0.46082882]
["bitfinex","ETHUSD",1771248761809,1.72628394,1989.3,1987.6,0.46082882]
["bitfinex","ETHUSD",1771248762018,1.25663851,1989.5,1987.9,0.46082882]
["bitfinex","ETHUSD",1771248762418,0.46951139,1989.4,1987.9,0.46082882]
["bitfinex","ETHUSD",1771248762635,1.25672347,1989.3,1987.9,0.46082882]
["bitfinex","ETHUSD",1771248763231,1.72623486,1989.3,1987.5,0.46082882]
["bitfinex","ETHUSD",1771248763398,0.46951139,1989.2,1987.5,0.46082882]
["bitfinex","ETHUSD",1771248763944,1.25672347,1989.3,1987.7,0.48110893]
["bitfinex","ETHUSD",1771248764246,0.0011,1989.2,1987.7,0.48110893]
["bitfinex","ETHUSD",1771248764933,0.0011,1989.2,1987.9,0.48110893]
["bitfinex","ETHUSD",1771248765442,1.22446246,1989.6,1989.0,8.75209563]
["bitfinex","ETHUSD",1771248765619,2.48099704,1989.6,1988.3,0.48110893]
["bitfinex","ETHUSD",1771248765942,2.48099704,1989.6,1988.1,0.48110893]
["bitfinex","ETHUSD",1771248766842,1.22446246,1989.6,1988.1,0.48110893]
["bitfinex","ETHUSD",1771248767748,2.48099892,1989.6,1988.1,0.48110893]
["bitfinex","ETHUSD",1771248768951,2.48101276,1989.6,1988.3,0.49727706]
["bitfinex","ETHUSD",1771248769142,1.22446246,1989.6,1988.3,0.49727706]
["bitfinex","ETHUSD",1771248770259,2.48100397,1989.6,1987.9,0.6841333]
["bitfinex","ETHUSD",1771248770440,2.48100397,1989.6,1988.0,0.49727706]
["bitfinex","ETHUSD",1771248771420,0.49543777,1989.4,1987.8,8.75209563]
["bitfinex","ETHUSD",1771248771741,0.49543777,1989.0,1987.6,0.001]
["bitfinex","ETHUSD",1771248772257,8.07445,1989.3,1987.6,0.49827706]
["bitfinex","ETHUSD",1771248772473,0.49543777,1989.2,1987.6,0.49827706]
["bitfinex","ETHUSD",1771248772756,0.49543777,1989.2,1987.6,0.001]
["bitfinex","ETHUSD",1771248773050,0.49543777,1988.9,1987.6,0.001]
["bitfinex","ETHUSD",1771248773250,1.25691302,1989.0,1987.6,0.001]
["bitfinex","ETHUSD",1771248773251,0.49543777,1988.8,1987.6,0.001]
["bitfinex","ETHUSD",1771248773834,13.91486377,1988.7,1987.6,0.001]
["bitfinex","ETHUSD",1771248774156,7.450432,1988.4,1987.6,0.001]
["bitfinex","ETHUSD",1771248774734,30.0,1988.2,1987.5,0.001]
["bitfinex","ETHUSD",1771248774934,17.77948004,1988.0,1987.3,0.001]
["bitfinex","ETHUSD",1771248775136,12.50175477,1987.8,1986.8,0.001]
["bitfinex","ETHUSD",1771248775342,15.47741577,1987.7,1986.8,0.001]
["bitfinex","ETHUSD",1771248775540,0.49543777,1987.7,1986.8,0.001]
["bitfinex","ETHUSD",1771248776656,25.3219654,1987.6,1986.8,0.001]
["bitfinex","ETHUSD",1771248776961,1.25792492,1987.4,1986.8,0.001]
["bitfinex","ETHUSD",1771248777262,4.27534,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1771248778163,4.27534,1987.3,1986.1,0.001]
["bitfinex","ETHUSD",1771248778969,9.251728,1987.1,1986.1,0.001]
["bitfinex","ETHUSD",1771248779267,1.25817815,1987.0,1986.1,0.001]
["bitfinex","ETHUSD",1771248779764,3.877704,1986.9,1986.1,0.001]
["bitfinex","ETHUSD",1771248780158,0.49543777,1987.6,1986.1,0.001]
["bitfinex","ETHUSD",1771248780372,1.25755382,1988.0,1986.1,0.50846193]
["bitfinex","ETHUSD",1771248780574,2.59677477,1987.9,1986.1,0.50846193]
["bitfinex","ETHUSD",1771248780761,0.49543777,1987.8,1986.2,0.50745628]
["bitfinex","ETHUSD",1771248781273,1.25773507,1987.7,1986.2,0.50745628]
["bitfinex","ETHUSD",1771248781654,4.02022,1988.0,1986.2,0.50745628]
["bitfinex","ETHUSD",1771248781855,2.79912,1988.0,1986.2,0.50745628]
["bitfinex","ETHUSD",1771248782177,3.734796,1988.3,1986.4,0.49727706]
["bitfinex","ETHUSD",1771248782384,3.734796,1988.3,1986.1,0.001]
["bitfinex","ETHUSD",1771248782385,0.49543777,1988.1,1986.5,0.01017768]
["bitfinex","ETHUSD",1771248782681,0.49543777,1987.5,1986.1,0.001]
["bitfinex","ETHUSD",1771248782974,0.49543777,1987.3,1986.1,0.001]
["bitfinex","ETHUSD",1771248783154,1.25811484,1987.1,1986.1,0.001]
["bitfinex","ETHUSD",1771248783545,7.307058,1987.0,1986.1,0.001]
["bitfinex","ETHUSD",1771248783742,1.25811484,1987.1,1986.1,0.001]
["bitfinex","ETHUSD",1771248784046,7.53939377,1987.0,1986.1,0.001]
["bitfinex","ETHUSD",1771248784374,1.25798822,1987.3,1986.1,0.001]
["bitfinex","ETHUSD",1771248784680,1.25773507,1987.7,1986.1,0.49827706]
["bitfinex","ETHUSD",1771248784851,2.001269,1987.6,1986.1,0.49827706]
["bitfinex","ETHUSD",1771248785178,4.318139,1987.2,1986.1,0.001]
["bitfinex","ETHUSD",1771248785489,1.25792492,1987.4,1986.1,0.001]
["bitfinex","ETHUSD",1771248785677,1.25792492,1987.4,1986.1,0.49827706]
["bitfinex","ETHUSD",1771248786451,1.25760853,1987.9,1986.1,0.49827706]
["bitfinex","ETHUSD",1771248786771,0.49543777,1987.6,1986.1,0.49827706]
["bitfinex","ETHUSD",1771248786976,6.650707,1987.5,1986.1,0.49827706]
["bitfinex","ETHUSD",1771248787163,7.00377,1987.3,1986.1,0.001]
["bitfinex","ETHUSD",1771248787572,5.686469,1987.2,1986.1,0.001]
["bitfinex","ETHUSD",1771248787777,1.25792492,1987.4,1986.1,0.001]
["bitfinex","ETHUSD",1771248788084,1.25792492,1987.4,1986.1,0.49827706]
["bitfinex","ETHUSD",1771248788751,1.25773507,1987.7,1986.1,0.49827706]
["bitfinex","ETHUSD",1771248789187,5.52637805,1987.8,1986.1,0.49827706]
["bitfinex","ETHUSD",1771248789398,5.03094028,1987.8,1986.1,0.49827706]
["bitfinex","ETHUSD",1771248789582,5.03094028,1987.8,1986.3,0.49727706]
["bitfinex","ETHUSD",1771248789980,1.25729229,1988.4,1986.3,0.49727706]
["bitfinex","ETHUSD",1771248790493,0.49543777,1988.9,1986.6,0.49727706]
["bitfinex","ETHUSD",1771248790794,2.494962,1988.8,1986.7,0.49727706]
["bitfinex","ETHUSD",1771248790994,13.990911,1988.7,1986.7,0.49727706]
["bitfinex","ETHUSD",1771248791195,5.482566,1989.0,1986.7,0.49727706]
["bitfinex","ETHUSD",1771248791363,4.01195,1988.8,1986.9,0.49727706]
["bitfinex","ETHUSD",1771248791564,2.559084,1989.0,1987.0,0.49727706]
["bitfinex","ETHUSD",1771248791894,5.02735255,1989.2,1987.3,0.49727706]
["bitfinex","ETHUSD",1771248792067,2.834869,1989.1,1987.3,0.49727706]
["bitfinex","ETHUSD",1771248792266,2.834869,1989.1,1986.6,0.49727706]
["bitfinex","ETHUSD",1771248792267,0.49543777,1989.0,1986.6,0.49727706]
["bitfinex","ETHUSD",1771248792484,8.709517,1988.8,1986.7,0.49727706]
["bitfinex","ETHUSD",1771248792694,12.612707,1988.7,1986.7,0.49727706]
["bitfinex","ETHUSD",1771248792870,3.081619,1988.7,1986.7,0.49727706]
["bitfinex","ETHUSD",1771248793064,1.25710262,1988.7,1986.7,0.49727706]
["bitfinex","ETHUSD",1771248793301,1.25710262,1988.7,1986.9,0.49727706]
["bitfinex","ETHUSD",1771248793506,2.181816,1988.6,1986.9,0.49727706]
["bitfinex","ETHUSD",1771248793996,0.48583426,1988.5,1986.9,0.49727706]
["bitfinex","ETHUSD",1771248794197,0.48583426,1988.0,1986.3,0.46087771]
["bitfinex","ETHUSD",1771248794419,9.42425765,1987.6,1986.2,0.001]
["bitfinex","ETHUSD",1771248794593,29.620126,1987.5,1986.2,0.001]
["bitfinex","ETHUSD",1771248794917,16.566671,1987.5,1986.2,0.001]
["bitfinex","ETHUSD",1771248795216,8.93842339,1988.0,1986.2,0.46187771]
["bitfinex","ETHUSD",1771248795217,1.25760853,1987.9,1986.2,0.46187771]
["bitfinex","ETHUSD",1771248795423,2.5407,1987.8,1986.2,0.46187771]
["bitfinex","ETHUSD",1771248795628,1.25760853,1987.9,1986.2,0.46187771]
["bitfinex","ETHUSD",1771248795921,15.532429,1988.3,1986.4,0.46087771]
["bitfinex","ETHUSD",1771248796127,15.01826326,1988.3,1986.4,0.46087771]
["bitfinex","ETHUSD",1771248796286,30.0,1988.2,1986.4,0.46087771]
["bitfinex","ETHUSD",1771248796485,1.25729229,1988.4,1986.4,0.46087771]
["bitfinex","ETHUSD",1771248796710,2.833781,1988.3,1986.4,0.46087771]
["bitfinex","ETHUSD",1771248797113,1.25741877,1988.2,1986.4,0.46087771]
["bitfinex","ETHUSD",1771248797312,2.766231,1988.1,1986.4,0.46087771]
["bitfinex","ETHUSD",1771248797622,3.130582,1988.0,1986.4,0.46087771]
["bitfinex","ETHUSD",1771248797938,1.25741877,1988.2,1986.4,0.46087771]
["bitfinex","ETHUSD",1771248798227,9.34249,1988.1,1986.4,0.46087771]
["bitfinex","ETHUSD",1771248798527,4.890878,1987.8,1986.2,0.001]
["bitfinex","ETHUSD",1771248798833,4.261482,1987.7,1986.2,0.001]
["bitfinex","ETHUSD",1771248799034,0.48583426,1987.7,1986.2,0.46187771]
["bitfinex","ETHUSD",1771248799200,1.25779834,1987.6,1986.2,0.46187771]
["bitfinex","ETHUSD",1771248799589,1.25754527,1988.0,1986.2,0.46187771]
["bitfinex","ETHUSD",1771248799905,1.25754527,1988.0,1986.3,0.46087771]
["bitfinex","ETHUSD",1771248800420,3.317326,1988.3,1986.5,0.46087771]
["bitfinex","ETHUSD",1771248800611,5.02918073,1988.4,1986.5,0.46087771]
["bitfinex","ETHUSD",1771248801290,3.09746,1988.7,1986.5,0.46087771]
["bitfinex","ETHUSD",1771248801488,0.0011,1988.2,1986.5,0.46087771]
["bitfinex","ETHUSD",1771248801918,0.0011,1988.2,1986.9,0.46087771]
["bitfinex","ETHUSD",1771248802105,0.0011,1988.2,1987.1,0.46087771]
["bitfinex","ETHUSD",1771248805918,0.0011,1988.2,1986.7,0.46087771]
["bitfinex","ETHUSD",1771248807196,1.25754527,1988.0,1986.3,0.46087771]
["bitfinex","ETHUSD",1771248807734,10.80746126,1987.8,1986.3,0.46087771]
["bitfinex","ETHUSD",1771248807936,7.292627,1987.7,1986.3,0.46087771]
["bitfinex","ETHUSD",1771248808227,7.292627,1987.7,1986.2,0.001]
["bitfinex","ETHUSD",1771248808228,3.705546,1987.7,1986.2,0.001]
["bitfinex","ETHUSD",1771248809114,4.26428826,1987.6,1986.2,0.001]
["bitfinex","ETHUSD",1771248809297,1.25792492,1987.4,1986.2,0.001]
["bitfinex","ETHUSD",1771248810409,2.097588,1987.3,1986.2,0.001]
["bitfinex","ETHUSD",1771248810805,0.48583426,1987.3,1986.1,0.001]
["bitfinex","ETHUSD",1771248811008,9.50129856,1986.9,1985.2,0.1024]
["bitfinex","ETHUSD",1771248811210,2.881037,1986.9,1985.2,0.46087771]
["bitfinex","ETHUSD",1771248811413,2.96936,1986.8,1985.2,0.46087771]
["bitfinex","ETHUSD",1771248811616,1.25824148,1986.9,1985.2,0.46087771]
["bitfinex","ETHUSD",1771248811840,1.25824148,1986.9,1985.4,0.46087771]
["bitfinex","ETHUSD",1771248813425,1.25805152,1987.2,1985.6,0.46087771]
["bitfinex","ETHUSD",1771248813800,3.084464,1987.1,1985.6,0.46087771]
["bitfinex","ETHUSD",1771248814436,1.25805152,1987.2,1985.6,0.46087771]
["bitfinex","ETHUSD",1771248815340,5.03220611,1987.3,1985.6,0.46087771]
["bitfinex","ETHUSD",1771248815626,3.18061726,1987.2,1985.6,0.46087771]
["bitfinex","ETHUSD",1771248815799,5.453312,1987.0,1985.1,0.46087771]
["bitfinex","ETHUSD",1771248816001,5.453312,1987.0,1985.5,0.001]
["bitfinex","ETHUSD",1771248816397,5.03220611,1987.3,1985.5,0.46187771]
["bitfinex","ETHUSD",1771248816625,2.987992,1987.2,1985.5,0.46187771]
["bitfinex","ETHUSD",1771248817414,1.25798822,1987.4,1985.5,0.46187771]
["bitfinex","ETHUSD",1771248817610,1.25798822,1987.4,1985.7,0.46087771]
["bitfinex","ETHUSD",1771248818711,12.409342,1987.3,1985.7,0.46087771]
["bitfinex","ETHUSD",1771248818912,9.904717,1986.9,1985.5,0.001]
["bitfinex","ETHUSD",1771248819236,8.096219,1986.9,1985.5,0.001]
["bitfinex","ETHUSD",1771248819448,1.25830481,1986.8,1985.5,0.001]
["bitfinex","ETHUSD",1771248820117,1.25830481,1986.8,1985.5,0.46187771]
["bitfinex","ETHUSD",1771248821337,3.13616,1987.2,1985.7,0.46087771]
["bitfinex","ETHUSD",1771248821528,1.25811484,1987.1,1985.7,0.46087771]
["bitfinex","ETHUSD",1771248822646,5.03141348,1987.7,1985.7,0.46087771]
["bitfinex","ETHUSD",1771248822839,3.590564,1987.6,1985.9,0.46087771]
["bitfinex","ETHUSD",1771248823051,5.447451,1987.4,1985.9,0.46087771]
["bitfinex","ETHUSD",1771248823348,3.8039,1987.4,1985.9,0.46087771]
["bitfinex","ETHUSD",1771248823528,1.25798822,1987.3,1985.9,0.46087771]
["bitfinex","ETHUSD",1771248824321,4.381394,1987.2,1985.9,0.46087771]
["bitfinex","ETHUSD",1771248824718,4.381394,1987.2,1985.5,0.66383702]
["bitfinex","ETHUSD",1771248824944,4.381394,1987.2,1985.5,0.47698078]
["bitfinex","ETHUSD",1771248825126,8.64938509,1987.1,1985.5,0.47698078]
["bitfinex","ETHUSD",1771248825333,3.630812,1987.0,1985.5,0.47698078]
["bitfinex","ETHUSD",1771248825626,1.25824148,1986.9,1985.5,0.47698078]
["bitfinex","ETHUSD",1771248826749,5.03296592,1987.3,1985.5,0.47698078]
["bitfinex","ETHUSD",1771248826750,5.03073352,1987.9,1986.1,0.57838078]
["bitfinex","ETHUSD",1771248827058,7.340209,1987.8,1986.3,0.47598078]
["bitfinex","ETHUSD",1771248827223,2.638115,1987.7,1986.3,0.47598078]
["bitfinex","ETHUSD",1771248827427,2.462875,1987.8,1986.3,0.47598078]
["bitfinex","ETHUSD",1771248827771,1.25773507,1987.7,1986.3,0.47598078]
["bitfinex","ETHUSD",1771248827938,2.027594,1987.6,1986.3,0.47598078]
["bitfinex","ETHUSD",1771248828336,1.25773507,1987.7,1986.3,0.47598078]
["bitfinex","ETHUSD",1771248829733,4.656424,1987.7,1986.3,0.47598078]
["bitfinex","ETHUSD",1771248830071,0.0011,1987.8,1986.3,0.47598078]
["bitfinex","ETHUSD",1771248831854,7.583638,1987.5,1985.9,0.49882643]
["bitfinex","ETHUSD",1771248832060,2.09219,1987.5,1985.9,0.49882643]
["bitfinex","ETHUSD",1771248832271,2.311727,1987.7,1986.1,0.49882643]
["bitfinex","ETHUSD",1771248832472,2.471839,1987.7,1986.1,0.49882643]
["bitfinex","ETHUSD",1771248832667,2.094767,1987.7,1986.1,0.49882643]
["bitfinex","ETHUSD",1771248832875,0.0011,1987.8,1986.1,0.49882643]
["bitfinex","ETHUSD",1771248833056,0.0011,1987.8,1986.3,0.49882643]
["bitfinex","ETHUSD",1771248835356,9.624027,1987.7,1986.3,0.49882643]
["bitfinex","ETHUSD",1771248835683,1.25779834,1987.6,1986.3,0.49882643]
["bitfinex","ETHUSD",1771248837361,1.25777565,1987.7,1986.3,0.49882643]
["bitfinex","ETHUSD",1771248837564,0.47318638,1987.4,1985.7,0.001]
["bitfinex","ETHUSD",1771248837756,23.850067,1986.9,1985.7,0.001]
["bitfinex","ETHUSD",1771248837968,22.410067,1986.9,1985.7,0.001]
["bitfinex","ETHUSD",1771248838345,0.47318638,1986.7,1985.7,0.001]
["bitfinex","ETHUSD",1771248838550,2.773507,1986.6,1985.7,0.001]
["bitfinex","ETHUSD",1771248838869,2.192387,1986.6,1985.7,0.001]
["bitfinex","ETHUSD",1771248839258,0.47318638,1986.7,1985.7,0.001]
["bitfinex","ETHUSD",1771248839459,0.1024,1987.0,1985.7,0.001]
["bitfinex","ETHUSD",1771248839780,1.25830481,1986.8,1985.7,0.001]
["bitfinex","ETHUSD",1771248839949,2.550741,1986.7,1985.7,0.001]
["bitfinex","ETHUSD",1771248840154,1.25830481,1986.8,1985.7,0.001]
["bitfinex","ETHUSD",1771248840762,8.10996538,1986.7,1985.7,0.001]
["bitfinex","ETHUSD",1771248840976,11.728966,1986.6,1985.7,0.001]
["bitfinex","ETHUSD",1771248841477,9.332264,1986.6,1985.7,0.001]
["bitfinex","ETHUSD",1771248841655,1.25830481,1986.8,1985.7,0.001]
["bitfinex","ETHUSD",1771248841859,1.25817815,1987.0,1985.7,0.49982643]
["bitfinex","ETHUSD",1771248842395,5.03192307,1987.4,1985.7,0.49982643]
["bitfinex","ETHUSD",1771248842551,5.03192307,1987.4,1985.8,0.49882643]
["bitfinex","ETHUSD",1771248842756,4.7688,1987.3,1985.8,0.49882643]
["bitfinex","ETHUSD",1771248843163,5.03192307,1987.4,1985.8,0.49982643]
["bitfinex","ETHUSD",1771248843564,8.514555,1987.2,1985.8,0.49982643]
["bitfinex","ETHUSD",1771248843892,1.25811484,1987.1,1985.8,0.49982643]
["bitfinex","ETHUSD",1771248846078,9.997755,1987.4,1985.8,0.49982643]
["bitfinex","ETHUSD",1771248846453,5.587655,1987.4,1985.8,0.49982643]
["bitfinex","ETHUSD",1771248846649,12.352862,1987.2,1985.8,0.001]
["bitfinex","ETHUSD",1771248846887,11.917358,1987.2,1985.8,0.001]
["bitfinex","ETHUSD",1771248847485,12.39054438,1987.2,1985.8,0.001]
["bitfinex","ETHUSD",1771248847800,10.275158,1987.1,1985.8,0.001]
["bitfinex","ETHUSD",1771248848100,2.373534,1986.9,1985.8,0.49982643]
["bitfinex","ETHUSD",1771248848269,5.03244096,1987.2,1985.8,0.49982643]
["bitfinex","ETHUSD",1771248848469,3.2581,1987.1,1985.8,0.49982643]
["bitfinex","ETHUSD",1771248848871,5.03244096,1987.2,1985.8,0.49982643]
["bitfinex","ETHUSD",1771248849071,3.565102,1987.1,1985.8,0.49982643]
["bitfinex","ETHUSD",1771248849431,5.03244096,1987.2,1985.8,0.49982643]
["bitfinex","ETHUSD",1771248849695,5.49957,1987.1,1985.8,0.49982643]
["bitfinex","ETHUSD",1771248850178,5.49957,1987.1,1985.8,0.001]
["bitfinex","ETHUSD",1771248850179,14.9214,1986.9,1985.8,0.001]
["bitfinex","ETHUSD",1771248850404,29.443705,1986.8,1985.8,0.001]
["bitfinex","ETHUSD",1771248850699,30.0,1986.4,1985.7,0.001]
["bitfinex","ETHUSD",1771248850869,22.781506,1986.4,1985.7,0.001]
["bitfinex","ETHUSD",1771248851059,12.844479,1986.4,1985.5,0.001]
["bitfinex","ETHUSD",1771248851987,3.763363,1986.8,1985.5,0.001]
["bitfinex","ETHUSD",1771248852189,1.25836814,1986.7,1985.5,0.001]
["bitfinex","ETHUSD",1771248852389,9.01273,1986.3,1985.5,0.001]
["bitfinex","ETHUSD",1771248852759,9.48591638,1986.3,1985.5,0.001]
["bitfinex","ETHUSD",1771248852967,0.47318638,1986.2,1985.5,0.001]
["bitfinex","ETHUSD",1771248853180,4.122237,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1771248853381,8.109114,1986.3,1985.5,0.001]
["bitfinex","ETHUSD",1771248853585,17.12200738,1986.5,1985.5,0.001]
["bitfinex","ETHUSD",1771248853783,16.86405,1986.3,1985.5,0.001]
["bitfinex","ETHUSD",1771248854373,10.754784,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1771248854573,25.474223,1986.0,1985.2,0.001]
["bitfinex","ETHUSD",1771248854781,0.47902829,1985.9,1984.4,0.46841478]
["bitfinex","ETHUSD",1771248855297,14.111607,1985.7,1984.4,0.46841478]
["bitfinex","ETHUSD",1771248855591,5.63713,1985.7,1984.4,0.46841478]
["bitfinex","ETHUSD",1771248855783,3.988235,1985.7,1984.4,0.46841478]
["bitfinex","ETHUSD",1771248856375,4.099507,1985.5,1984.4,0.46841478]
["bitfinex","ETHUSD",1771248856919,3.207891,1985.5,1984.4,0.44241477]
["bitfinex","ETHUSD",1771248857095,3.282517,1985.5,1984.4,0.44241477]
["bitfinex","ETHUSD",1771248857594,3.282517,1985.5,1984.0,0.46941478]
["bitfinex","ETHUSD",1771248858173,1.25906526,1985.6,1984.0,0.46941478]
["bitfinex","ETHUSD",1771248858371,5.884875,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771248858764,5.884875,1985.7,1984.4,0.46841478]
["bitfinex","ETHUSD",1771248858969,2.951865,1985.7,1984.4,0.46841478]
["bitfinex","ETHUSD",1771248859391,5.03626107,1985.8,1984.4,0.46841478]
["bitfinex","ETHUSD",1771248859766,4.678728,1985.7,1984.4,0.46841478]
["bitfinex","ETHUSD",1771248860098,2.946354,1985.7,1984.4,0.46841478]
["bitfinex","ETHUSD",1771248860598,1.25906526,1985.6,1984.4,0.46841478]
["bitfinex","ETHUSD",1771248860794,15.936719,1985.5,1984.4,0.46841478]
["bitfinex","ETHUSD",1771248860997,2.459264,1985.5,1984.4,0.46841478]
["bitfinex","ETHUSD",1771248861183,1.25906526,1985.6,1984.4,0.46841478]
["bitfinex","ETHUSD",1771248862087,3.2855133,1986.1,1984.5,0.46841478]
["bitfinex","ETHUSD",1771248862290,2.105628,1986.3,1984.9,0.46841478]
["bitfinex","ETHUSD",1771248862489,1.25868492,1986.2,1984.9,0.46841478]
["bitfinex","ETHUSD",1771248863595,5.03394345,1986.7,1984.9,0.46841478]
["bitfinex","ETHUSD",1771248863596,1.25843149,1986.6,1984.9,0.46841478]
["bitfinex","ETHUSD",1771248863798,19.047555,1986.4,1984.9,0.46841478]
["bitfinex","ETHUSD",1771248863995,17.755581,1986.4,1984.9,0.46841478]
["bitfinex","ETHUSD",1771248864418,15.489995,1986.1,1984.9,0.46841478]
["bitfinex","ETHUSD",1771248864578,15.489995,1986.1,1983.9,0.29025624]
["bitfinex","ETHUSD",1771248864579,8.77412235,1985.0,1983.9,0.001]
["bitfinex","ETHUSD",1771248864780,2.27574,1984.6,1983.9,0.001]
["bitfinex","ETHUSD",1771248864991,8.77412235,1984.7,1983.9,0.001]
["bitfinex","ETHUSD",1771248865300,3.31874,1984.6,1983.9,0.001]
["bitfinex","ETHUSD",1771248865677,3.30774,1984.6,1983.9,0.001]
["bitfinex","ETHUSD",1771248866073,30.47902829,1984.8,1983.9,0.001]
["bitfinex","ETHUSD",1771248866271,16.480197,1984.6,1983.9,0.001]
["bitfinex","ETHUSD",1771248866580,1.25978559,1984.5,1983.9,0.001]
["bitfinex","ETHUSD",1771248866975,11.956909,1984.4,1983.2,0.45541478]
["bitfinex","ETHUSD",1771248867176,3.636779,1984.4,1983.2,0.45541478]
["bitfinex","ETHUSD",1771248867906,3.636779,1984.4,1983.2,0.42041478]
["bitfinex","ETHUSD",1771248868203,3.144484,1984.4,1983.2,0.42041478]
["bitfinex","ETHUSD",1771248868409,1.25978559,1984.5,1983.2,0.42041478]
["bitfinex","ETHUSD",1771248868613,2.54715,1984.8,1983.2,0.42041478]
["bitfinex","ETHUSD",1771248868775,2.188,1984.8,1983.2,0.42041478]
["bitfinex","ETHUSD",1771248869378,3.042398,1984.8,1983.2,0.42041478]
["bitfinex","ETHUSD",1771248869900,1.25950929,1984.9,1983.2,0.42041478]
["bitfinex","ETHUSD",1771248870202,1.25950929,1984.9,1983.4,0.46841478]
["bitfinex","ETHUSD",1771248870407,1.25950929,1984.9,1983.3,0.001]
["bitfinex","ETHUSD",1771248870408,9.43996869,1984.5,1983.3,0.001]
["bitfinex","ETHUSD",1771248870620,16.311648,1983.9,1982.6,0.46841478]
["bitfinex","ETHUSD",1771248870789,8.12414,1983.9,1983.2,0.001]
["bitfinex","ETHUSD",1771248871810,7.2845,1983.9,1983.2,0.001]
["bitfinex","ETHUSD",1771248871993,1.26008064,1984.0,1983.2,0.001]
["bitfinex","ETHUSD",1771248872596,1.26020768,1983.8,1983.2,0.001]
["bitfinex","ETHUSD",1771248872797,1.26001713,1984.1,1983.2,0.001]
["bitfinex","ETHUSD",1771248873009,3.648901,1984.0,1983.2,0.001]
["bitfinex","ETHUSD",1771248874684,1.26014416,1983.9,1983.2,0.001]
["bitfinex","ETHUSD",1771248875209,2.07725,1984.3,1983.2,0.001]
["bitfinex","ETHUSD",1771248876609,1.25995363,1984.2,1983.2,0.001]
["bitfinex","ETHUSD",1771248878586,5.03981453,1984.3,1983.2,0.001]
["bitfinex","ETHUSD",1771248878912,8.703262,1984.2,1983.2,0.001]
["bitfinex","ETHUSD",1771248879108,3.341304,1984.2,1983.2,0.001]
["bitfinex","ETHUSD",1771248879813,3.091261,1984.2,1983.2,0.001]
["bitfinex","ETHUSD",1771248880112,3.091261,1984.2,1983.1,0.26941478]
["bitfinex","ETHUSD",1771248880308,5.03981453,1984.3,1983.1,0.26941478]
["bitfinex","ETHUSD",1771248880493,2.74782063,1984.2,1983.1,0.26941478]
["bitfinex","ETHUSD",1771248880685,5.03981453,1984.3,1983.1,0.26941478]
["bitfinex","ETHUSD",1771248880885,1.25993507,1984.3,1983.1,0.26941478]
["bitfinex","ETHUSD",1771248882812,2.337992,1984.4,1983.1,0.26941478]
["bitfinex","ETHUSD",1771248883002,5.03905265,1984.7,1983.1,0.26941478]
["bitfinex","ETHUSD",1771248883003,6.214633,1984.7,1983.1,0.26941478]
["bitfinex","ETHUSD",1771248883204,4.671937,1984.5,1983.1,0.26941478]
["bitfinex","ETHUSD",1771248883406,1.73860104,1984.8,1983.1,0.26941478]
["bitfinex","ETHUSD",1771248883607,0.47902829,1984.4,1982.2,0.1024]
["bitfinex","ETHUSD",1771248883811,3.20931957,1984.3,1982.3,0.46841478]
["bitfinex","ETHUSD",1771248884016,2.75652424,1984.2,1982.3,0.46841478]
["bitfinex","ETHUSD",1771248884202,2.75517286,1984.1,1982.3,0.46841478]
["bitfinex","ETHUSD",1771248884398,0.45279533,1984.6,1982.3,0.46841478]
["bitfinex","ETHUSD",1771248884715,4.886006,1984.4,1983.2,0.001]
["bitfinex","ETHUSD",1771248884910,1.25995363,1984.2,1983.2,0.001]
["bitfinex","ETHUSD",1771248886207,2.7582824,1984.1,1983.2,0.001]
["bitfinex","ETHUSD",1771248886412,1.25995363,1984.2,1983.2,0.001]
["bitfinex","ETHUSD",1771248886727,2.75869627,1984.1,1983.2,0.001]
["bitfinex","ETHUSD",1771248886895,5.03980879,1984.3,1983.2,0.001]
["bitfinex","ETHUSD",1771248887094,2.75898258,1984.2,1983.2,0.001]
["bitfinex","ETHUSD",1771248887290,2.75898258,1984.1,1983.2,0.001]
["bitfinex","ETHUSD",1771248887595,5.03980879,1984.3,1983.2,0.49100752]
["bitfinex","ETHUSD",1771248887794,2.76035575,1984.2,1983.2,0.49100752]
["bitfinex","ETHUSD",1771248887994,2.76035575,1984.1,1983.2,0.49100752]
["bitfinex","ETHUSD",1771248888295,5.03980879,1984.3,1983.2,0.49100752]
["bitfinex","ETHUSD",1771248888497,2.76233133,1984.2,1983.2,0.49100752]
["bitfinex","ETHUSD",1771248888723,2.76233133,1984.1,1983.2,0.49100752]
["bitfinex","ETHUSD",1771248888941,2.97071515,1984.2,1983.2,0.001]
["bitfinex","ETHUSD",1771248889092,3.23089859,1984.1,1983.2,0.001]
["bitfinex","ETHUSD",1771248889299,2.76282044,1984.0,1983.2,0.001]
["bitfinex","ETHUSD",1771248891115,1.26014416,1983.9,1983.2,0.001]
["bitfinex","ETHUSD",1771248891420,2.76282044,1983.8,1983.2,0.001]
["bitfinex","ETHUSD",1771248891591,1.72815956,1984.0,1983.2,0.001]
["bitfinex","ETHUSD",1771248891794,2.76699933,1983.9,1983.2,0.001]
["bitfinex","ETHUSD",1771248892020,2.76699933,1983.8,1983.2,0.001]
["bitfinex","ETHUSD",1771248892242,2.76956536,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1771248892397,1.72815956,1984.0,1983.2,0.001]
["bitfinex","ETHUSD",1771248892602,2.76938576,1983.9,1983.2,0.001]
["bitfinex","ETHUSD",1771248892909,2.76938576,1983.8,1983.2,0.001]
["bitfinex","ETHUSD",1771248893109,2.76938576,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1771248893410,16.891886,1983.4,1982.2,0.49000752]
["bitfinex","ETHUSD",1771248893712,2.76938576,1983.3,1982.2,0.49000752]
["bitfinex","ETHUSD",1771248894023,2.76938576,1983.2,1982.2,0.49000752]
["bitfinex","ETHUSD",1771248894328,2.76938576,1983.1,1982.2,0.49000752]
["bitfinex","ETHUSD",1771248894492,2.76938576,1983.0,1982.2,0.49000752]
["bitfinex","ETHUSD",1771248894696,2.76938576,1982.9,1982.2,0.49000752]
["bitfinex","ETHUSD",1771248894895,11.788057,1983.6,1982.2,0.49000752]
["bitfinex","ETHUSD",1771248895247,4.04062061,1983.5,1982.2,0.49000752]
["bitfinex","ETHUSD",1771248895431,18.90190115,1983.0,1981.1,0.49000752]
["bitfinex","ETHUSD",1771248895604,17.80845,1982.7,1981.1,0.49000752]
["bitfinex","ETHUSD",1771248895924,2.78022233,1982.6,1981.1,0.49000752]
["bitfinex","ETHUSD",1771248896238,2.78022233,1982.5,1981.1,0.49000752]
["bitfinex","ETHUSD",1771248896548,2.78022233,1982.4,1981.1,0.49000752]
["bitfinex","ETHUSD",1771248896708,2.78022233,1982.3,1981.1,0.49000752]
["bitfinex","ETHUSD",1771248896897,1.36279828,1983.5,1980.7,0.49000752]
["bitfinex","ETHUSD",1771248896898,24.524291,1982.1,1980.7,0.49000752]
["bitfinex","ETHUSD",1771248897112,17.542368,1981.9,1980.4,0.49300752]
["bitfinex","ETHUSD",1771248897401,17.542368,1981.9,1980.4,0.003]
["bitfinex","ETHUSD",1771248897402,19.298965,1981.7,1980.4,0.003]
["bitfinex","ETHUSD",1771248897604,15.88824015,1981.5,1980.4,0.003]
["bitfinex","ETHUSD",1771248897831,3.24830048,1981.4,1980.4,0.003]
["bitfinex","ETHUSD",1771248898132,2.78022233,1981.3,1980.4,0.003]
["bitfinex","ETHUSD",1771248898308,2.78022233,1981.2,1980.4,0.003]
["bitfinex","ETHUSD",1771248898504,4.492749,1981.3,1980.4,0.003]
["bitfinex","ETHUSD",1771248898707,2.75562989,1981.2,1980.4,0.003]
["bitfinex","ETHUSD",1771248898940,8.542749,1981.3,1980.4,0.003]
["bitfinex","ETHUSD",1771248899119,0.46807815,1981.0,1979.6,0.49000752]
["bitfinex","ETHUSD",1771248899297,5.33413,1980.8,1978.9,0.49000752]
["bitfinex","ETHUSD",1771248899726,5.33413,1980.8,1980.4,0.001]
["bitfinex","ETHUSD",1771248899929,5.33413,1980.8,1979.3,0.49000752]
["bitfinex","ETHUSD",1771248900133,5.33413,1980.8,1977.9,6.07098542]
["bitfinex","ETHUSD",1771248900134,26.67572915,1980.6,1978.9,0.49000752]
["bitfinex","ETHUSD",1771248900447,10.06031491,1981.2,1980.2,0.001]
["bitfinex","ETHUSD",1771248900448,6.387543,1980.9,1980.2,0.001]
["bitfinex","ETHUSD",1771248900729,3.528184,1980.9,1980.2,0.001]
["bitfinex","ETHUSD",1771248900936,2.717177,1981.1,1980.2,0.001]
["bitfinex","ETHUSD",1771248901097,6.00991293,1981.6,1980.2,0.001]
["bitfinex","ETHUSD",1771248901297,19.110695,1981.1,1980.2,0.001]
["bitfinex","ETHUSD",1771248901497,16.664816,1981.1,1980.2,0.001]
["bitfinex","ETHUSD",1771248901726,11.925591,1980.9,1980.2,0.001]
["bitfinex","ETHUSD",1771248901947,13.918572,1981.4,1980.2,0.001]
["bitfinex","ETHUSD",1771248902131,1.26160678,1981.6,1980.2,0.001]
["bitfinex","ETHUSD",1771248902132,2.754546,1981.2,1980.2,0.001]
["bitfinex","ETHUSD",1771248902299,2.112028,1981.5,1980.2,0.49100752]
["bitfinex","ETHUSD",1771248902499,1.26109765,1982.4,1980.4,0.49000752]
["bitfinex","ETHUSD",1771248902708,8.79845342,1982.1,1980.2,0.001]
["bitfinex","ETHUSD",1771248903040,8.79845342,1982.1,1977.9,0.147456]
["bitfinex","ETHUSD",1771248903041,1.26211631,1980.8,1978.5,8.79845342]
["bitfinex","ETHUSD",1771248903337,8.79845342,1980.2,1978.6,0.49000752]
["bitfinex","ETHUSD",1771248903524,5.591916,1980.1,1978.6,0.49000752]
["bitfinex","ETHUSD",1771248903713,27.06397,1980.2,1978.6,0.49000752]
["bitfinex","ETHUSD",1771248903907,8.422917,1980.0,1978.6,0.49000752]
["bitfinex","ETHUSD",1771248904109,10.04367271,1979.5,1977.7,0.49000752]
["bitfinex","ETHUSD",1771248904307,0.46807815,1979.8,1977.7,0.49000752]
["bitfinex","ETHUSD",1771248904510,19.43569,1979.7,1977.9,0.49000752]
["bitfinex","ETHUSD",1771248904714,2.578969,1979.7,1977.9,0.49000752]
["bitfinex","ETHUSD",1771248904901,28.243569,1979.5,1977.5,0.49000752]
["bitfinex","ETHUSD",1771248905248,0.46807815,1979.1,1977.5,0.49000752]
["bitfinex","ETHUSD",1771248905448,15.679574,1978.8,1977.4,1.23767917]
["bitfinex","ETHUSD",1771248905649,7.92297015,1978.7,1977.4,1.23767917]
["bitfinex","ETHUSD",1771248905851,14.537089,1978.5,1977.4,1.23767917]
["bitfinex","ETHUSD",1771248906007,0.46807815,1978.4,1977.4,1.23767917]
["bitfinex","ETHUSD",1771248906209,14.537089,1978.5,1976.5,0.1353383]
["bitfinex","ETHUSD",1771248906210,30.36777724,1978.1,1976.5,0.1353383]
["bitfinex","ETHUSD",1771248906519,4.83898,1977.8,1976.5,0.1353383]
["bitfinex","ETHUSD",1771248906912,30.0,1977.7,1976.5,0.1353383]
["bitfinex","ETHUSD",1771248907108,7.107799,1977.5,1976.5,0.1353383]
["bitfinex","ETHUSD",1771248907313,6.641799,1977.5,1976.5,0.1353383]
["bitfinex","ETHUSD",1771248907611,1.26390293,1978.0,1976.6,0.49000752]
["bitfinex","ETHUSD",1771248907839,5.6255,1977.9,1976.5,0.1353383]
["bitfinex","ETHUSD",1771248908042,5.99327724,1977.9,1976.5,0.1353383]
["bitfinex","ETHUSD",1771248908362,30.36777724,1977.9,1976.5,0.1353383]
["bitfinex","ETHUSD",1771248908585,0.1024,1977.3,1975.9,0.003]
["bitfinex","ETHUSD",1771248908856,24.480078,1977.1,1975.9,0.003]
["bitfinex","ETHUSD",1771248909062,18.77955133,1976.8,1975.9,0.003]
["bitfinex","ETHUSD",1771248909263,16.119881,1976.7,1975.9,0.003]
["bitfinex","ETHUSD",1771248909760,10.004062,1977.4,1976.0,0.49000752]
["bitfinex","ETHUSD",1771248910318,7.985425,1977.4,1976.0,0.49000752]
["bitfinex","ETHUSD",1771248910549,9.01562935,1978.3,1976.0,0.49000752]
["bitfinex","ETHUSD",1771248910863,30.0,1978.0,1976.0,0.44440752]
["bitfinex","ETHUSD",1771248911166,15.691115,1977.8,1976.0,0.44440752]
["bitfinex","ETHUSD",1771248911340,3.848219,1977.8,1976.0,0.44440752]
["bitfinex","ETHUSD",1771248911651,3.527942,1977.8,1976.0,0.44440752]
["bitfinex","ETHUSD",1771248912651,3.527942,1977.8,1976.0,0.44540752]
["bitfinex","ETHUSD",1771248913022,1.26409465,1977.7,1976.0,0.44540752]
["bitfinex","ETHUSD",1771248913252,2.268944,1978.0,1976.0,0.44540752]
["bitfinex","ETHUSD",1771248913460,12.62847252,1978.5,1976.2,0.49000752]
["bitfinex","ETHUSD",1771248913755,7.31425,1978.4,1976.2,0.49000752]
["bitfinex","ETHUSD",1771248913953,1.26358352,1978.5,1976.4,0.49708257]
["bitfinex","ETHUSD",1771248913954,5.109152,1978.5,1976.4,0.49708257]
["bitfinex","ETHUSD",1771248914793,5.109152,1978.5,1976.6,0.49708257]
["bitfinex","ETHUSD",1771248914794,2.74089,1978.5,1976.6,0.49708257]
["bitfinex","ETHUSD",1771248915000,2.07015,1978.8,1976.8,0.49708257]
["bitfinex","ETHUSD",1771248915157,3.802802,1978.9,1977.0,0.49708257]
["bitfinex","ETHUSD",1771248915497,2.867278,1979.1,1977.2,9.51271192]
["bitfinex","ETHUSD",1771248915657,11.945387,1979.7,1977.3,0.49708257]
["bitfinex","ETHUSD",1771248915857,2.926944,1979.7,1977.7,0.49708257]
["bitfinex","ETHUSD",1771248916295,1.26256249,1980.1,1977.9,0.49708257]
["bitfinex","ETHUSD",1771248916451,4.640595,1980.0,1978.1,0.49708257]
["bitfinex","ETHUSD",1771248917052,1.26269003,1979.9,1978.1,0.49708257]
["bitfinex","ETHUSD",1771248917257,4.367523,1980.1,1978.1,0.49708257]
["bitfinex","ETHUSD",1771248917569,0.41337724,1981.2,1978.2,0.18685624]
["bitfinex","ETHUSD",1771248917753,16.226661,1981.0,1978.5,0.49708257]
["bitfinex","ETHUSD",1771248917953,10.268501,1981.0,1978.9,0.49708257]
["bitfinex","ETHUSD",1771248918364,5.664428,1980.8,1978.9,0.49708257]
["bitfinex","ETHUSD",1771248918755,5.643628,1980.8,1978.6,0.49708257]
["bitfinex","ETHUSD",1771248918976,5.643628,1980.8,1978.1,1.2638074]
["bitfinex","ETHUSD",1771248918977,30.41337724,1980.8,1978.9,0.51788257]
["bitfinex","ETHUSD",1771248919253,9.01562935,1980.5,1978.9,0.49708257]
["bitfinex","ETHUSD",1771248919478,27.720236,1980.4,1978.9,0.49708257]
["bitfinex","ETHUSD",1771248919753,11.501847,1980.4,1978.9,0.49708257]
["bitfinex","ETHUSD",1771248920155,0.41337724,1980.3,1978.4,0.49708257]
["bitfinex","ETHUSD",1771248920389,6.613861,1980.0,1978.4,0.49708257]
["bitfinex","ETHUSD",1771248920954,30.0,1979.8,1978.4,0.49708257]
["bitfinex","ETHUSD",1771248921159,1.26271955,1979.9,1978.4,0.49708257]
["bitfinex","ETHUSD",1771248921505,2.19645,1979.9,1978.4,0.49708257]
["bitfinex","ETHUSD",1771248921669,0.1024,1980.4,1978.4,0.49708257]
["bitfinex","ETHUSD",1771248921670,0.1024,1980.7,1978.4,0.49708257]
["bitfinex","ETHUSD",1771248922018,30.0,1980.3,1978.4,0.49708257]
["bitfinex","ETHUSD",1771248922316,2.683528,1980.0,1978.4,0.49708257]
["bitfinex","ETHUSD",1771248922465,15.141206,1979.8,1978.4,0.49708257]
["bitfinex","ETHUSD",1771248922660,9.01562935,1980.1,1978.4,0.49708257]
["bitfinex","ETHUSD",1771248922661,22.274301,1980.0,1978.4,0.49708257]
["bitfinex","ETHUSD",1771248923060,1.26269003,1979.9,1978.4,0.49708257]
["bitfinex","ETHUSD",1771248923255,12.884263,1979.8,1978.4,0.49708257]
["bitfinex","ETHUSD",1771248923494,12.884263,1979.8,1977.6,0.49708257]
["bitfinex","ETHUSD",1771248924100,8.737298,1979.8,1977.6,0.49708257]
["bitfinex","ETHUSD",1771248924468,2.644047,1979.8,1978.0,0.49708257]
["bitfinex","ETHUSD",1771248924798,6.05681,1979.8,1978.0,0.49708257]
["bitfinex","ETHUSD",1771248924998,15.07243935,1979.8,1978.0,0.49708257]
["bitfinex","ETHUSD",1771248925211,30.0,1979.5,1978.0,0.49708257]
["bitfinex","ETHUSD",1771248925490,9.01562935,1979.4,1978.0,0.49708257]
["bitfinex","ETHUSD",1771248925699,9.01562935,1979.4,1976.2,5.0602108]
["bitfinex","ETHUSD",1771248925700,22.181258,1979.3,1977.0,0.49708257]
["bitfinex","ETHUSD",1771248926058,6.954693,1979.1,1977.0,0.49708257]
["bitfinex","ETHUSD",1771248926258,10.121875,1979.2,1977.0,0.49708257]
["bitfinex","ETHUSD",1771248926494,10.121875,1979.2,1976.9,9.01562935]
["bitfinex","ETHUSD",1771248926495,10.121875,1979.2,1978.1,0.001]
["bitfinex","ETHUSD",1771248926692,0.26421807,1979.5,1978.1,0.001]
["bitfinex","ETHUSD",1771248926866,30.0,1979.5,1978.1,0.001]
["bitfinex","ETHUSD",1771248927066,26.342117,1979.5,1978.1,0.001]
["bitfinex","ETHUSD",1771248927269,15.990576,1979.3,1978.1,0.001]
["bitfinex","ETHUSD",1771248927471,10.441528,1979.3,1978.1,0.001]
["bitfinex","ETHUSD",1771248927986,6.763528,1979.3,1978.1,0.001]
["bitfinex","ETHUSD",1771248929265,1.26313662,1979.2,1978.1,0.001]
["bitfinex","ETHUSD",1771248929459,3.008401,1979.4,1978.1,0.49808257]
["bitfinex","ETHUSD",1771248929923,3.008401,1979.4,1978.1,0.001]
["bitfinex","ETHUSD",1771248930064,4.142594,1979.2,1978.1,0.001]
["bitfinex","ETHUSD",1771248930265,3.63291,1979.4,1978.1,0.49808257]
["bitfinex","ETHUSD",1771248931167,2.752181,1979.2,1978.1,0.49808257]
["bitfinex","ETHUSD",1771248931500,1.2630728,1979.3,1978.1,0.49808257]
["bitfinex","ETHUSD",1771248931688,2.534038,1979.7,1978.1,0.49808257]
["bitfinex","ETHUSD",1771248932098,5.05127039,1979.8,1978.1,0.49808257]
["bitfinex","ETHUSD",1771248932266,2.68186012,1979.7,1978.1,0.49808257]
["bitfinex","ETHUSD",1771248932566,5.15253666,1980.2,1978.1,0.49808257]
["bitfinex","ETHUSD",1771248932567,15.59064,1980.2,1978.1,0.49808257]
["bitfinex","ETHUSD",1771248932767,2.098812,1979.9,1978.2,0.49708257]
["bitfinex","ETHUSD",1771248932994,4.976773,1980.2,1978.2,0.49708257]
["bitfinex","ETHUSD",1771248933202,0.0011,1980.7,1978.4,0.49708257]
["bitfinex","ETHUSD",1771248933203,1.26328003,1980.7,1978.4,0.49708257]
["bitfinex","ETHUSD",1771248933495,7.513048,1980.5,1978.4,0.49708257]
["bitfinex","ETHUSD",1771248933716,1.26328003,1980.7,1978.5,0.49708257]
["bitfinex","ETHUSD",1771248933891,1.26328003,1980.7,1978.4,1.26363279]
["bitfinex","ETHUSD",1771248933892,2.3546,1980.6,1978.8,0.49708257]
["bitfinex","ETHUSD",1771248934065,0.0011,1980.7,1978.8,0.49708257]
["bitfinex","ETHUSD",1771248934267,0.0011,1980.7,1979.1,0.49708257]
["bitfinex","ETHUSD",1771248934663,0.0011,1980.7,1979.5,0.49708257]
["bitfinex","ETHUSD",1771248935071,1.26147946,1981.8,1979.6,0.49708257]
["bitfinex","ETHUSD",1771248935419,1.26147946,1981.8,1979.9,0.49708257]
["bitfinex","ETHUSD",1771248935420,3.647918,1981.6,1979.9,0.49708257]
["bitfinex","ETHUSD",1771248935713,2.782618,1981.6,1979.9,0.49708257]
["bitfinex","ETHUSD",1771248937270,2.104337,1982.0,1980.2,0.49708257]
["bitfinex","ETHUSD",1771248938124,1.26128853,1982.1,1980.2,0.49708257]
["bitfinex","ETHUSD",1771248938262,1.26126478,1982.2,1980.2,0.49708257]
["bitfinex","ETHUSD",1771248938462,9.72297025,1982.8,1980.4,0.49708257]
["bitfinex","ETHUSD",1771248938677,10.190471,1982.7,1980.4,0.49708257]
["bitfinex","ETHUSD",1771248939469,2.233543,1982.5,1980.6,0.49708257]
["bitfinex","ETHUSD",1771248939673,2.940824,1982.5,1980.6,0.49708257]
["bitfinex","ETHUSD",1771248941006,2.772814,1982.5,1980.7,0.18685624]
["bitfinex","ETHUSD",1771248941208,0.0011,1982.4,1980.8,0.49708257]
["bitfinex","ETHUSD",1771248941619,0.0011,1982.4,1981.0,0.49708257]
["bitfinex","ETHUSD",1771248941990,0.0011,1982.4,1980.9,9.01562935]
["bitfinex","ETHUSD",1771248941991,0.0011,1982.4,1981.2,0.49708257]
["bitfinex","ETHUSD",1771248942573,0.0011,1982.4,1981.3,9.01562935]
["bitfinex","ETHUSD",1771248942883,0.0011,1982.4,1981.0,0.18685624]
["bitfinex","ETHUSD",1771248942884,0.0011,1982.4,1981.4,0.49708257]
["bitfinex","ETHUSD",1771248943918,0.0011,1982.5,1981.4,0.47175815]
["bitfinex","ETHUSD",1771248944654,6.967213,1982.4,1981.4,0.47175815]
["bitfinex","ETHUSD",1771248944819,2.959335,1982.4,1981.4,0.47175815]
["bitfinex","ETHUSD",1771248944983,0.0011,1982.5,1981.4,0.47175815]
["bitfinex","ETHUSD",1771248945186,2.303385,1982.4,1981.4,0.47175815]
["bitfinex","ETHUSD",1771248945501,2.303385,1982.4,1980.6,0.47175815]
["bitfinex","ETHUSD",1771248945711,1.2621411,1982.5,1980.6,0.47175815]
["bitfinex","ETHUSD",1771248946023,1.2621411,1982.5,1980.5,10.27790831]
["bitfinex","ETHUSD",1771248946024,1.26213966,1982.5,1980.7,0.47175815]
["bitfinex","ETHUSD",1771248946780,0.0011,1982.5,1981.0,0.47175815]
["bitfinex","ETHUSD",1771248947823,0.0011,1982.5,1981.2,0.49235881]
["bitfinex","ETHUSD",1771248948114,0.0011,1982.5,1981.4,0.49235881]
["bitfinex","ETHUSD",1771248948998,2.975187,1983.7,1982.3,0.49235881]
["bitfinex","ETHUSD",1771248949202,0.0011,1983.9,1982.3,0.49235881]
["bitfinex","ETHUSD",1771248950084,0.0011,1983.9,1982.5,0.49235881]
["bitfinex","ETHUSD",1771248950693,0.0011,1983.9,1983.1,0.49235881]
["bitfinex","ETHUSD",1771248950929,5.0378724,1985.0,1983.1,0.49235881]
["bitfinex","ETHUSD",1771248951135,5.03703592,1985.3,1983.5,0.49235881]
["bitfinex","ETHUSD",1771248951318,0.07507972,1984.5,1984.1,0.49235881]
["bitfinex","ETHUSD",1771248951523,1.26017297,1985.6,1984.1,0.49235881]
["bitfinex","ETHUSD",1771248951524,1.26026004,1985.5,1984.1,0.49235881]
["bitfinex","ETHUSD",1771248951833,0.0011,1985.5,1984.3,0.49235881]
["bitfinex","ETHUSD",1771248952674,0.0011,1985.5,1981.8,0.147456]
["bitfinex","ETHUSD",1771248952675,0.0011,1985.5,1984.6,0.49235881]
["bitfinex","ETHUSD",1771248952969,0.0011,1985.5,1984.2,0.49235881]
["bitfinex","ETHUSD",1771248953316,6.107129,1985.4,1984.2,0.49235881]
["bitfinex","ETHUSD",1771248953554,6.107129,1985.4,1983.3,9.11802935]
["bitfinex","ETHUSD",1771248953555,5.711656,1985.4,1983.8,0.49235881]
["bitfinex","ETHUSD",1771248953753,3.49481,1985.2,1983.8,0.49235881]
["bitfinex","ETHUSD",1771248953935,2.834596,1985.3,1983.8,0.49235881]
["bitfinex","ETHUSD",1771248954139,1.25923661,1985.4,1983.8,0.49235881]
["bitfinex","ETHUSD",1771248954358,2.377142,1985.4,1983.8,0.49235881]
["bitfinex","ETHUSD",1771248954540,1.26025587,1985.5,1983.8,0.49235881]
["bitfinex","ETHUSD",1771248954741,0.0011,1985.5,1983.8,0.49235881]
["bitfinex","ETHUSD",1771248954945,1.26023095,1985.5,1983.8,0.49235881]
["bitfinex","ETHUSD",1771248955119,0.0011,1985.5,1983.8,0.49235881]
["bitfinex","ETHUSD",1771248955321,1.26024077,1985.5,1983.8,0.49235881]
["bitfinex","ETHUSD",1771248955518,0.0011,1985.5,1984.3,0.18685624]
["bitfinex","ETHUSD",1771248955818,0.0011,1985.5,1984.4,0.49235881]
["bitfinex","ETHUSD",1771248956673,0.0011,1985.4,1984.4,0.49235881]
["bitfinex","ETHUSD",1771248961328,0.0011,1985.4,1983.6,0.49235881]
["bitfinex","ETHUSD",1771248962050,0.0011,1985.4,1984.0,0.49235881]
["bitfinex","ETHUSD",1771248963734,0.0011,1985.4,1984.2,0.49235881]
["bitfinex","ETHUSD",1771248965152,0.0011,1985.4,1983.2,0.001]
["bitfinex","ETHUSD",1771248965153,0.0011,1985.4,1983.6,0.49235881]
["bitfinex","ETHUSD",1771248965333,9.3886,1985.3,1983.6,0.49235881]
["bitfinex","ETHUSD",1771248965949,5.7242,1985.1,1983.6,0.49235881]
["bitfinex","ETHUSD",1771248966666,5.7242,1985.1,1983.2,0.001]
["bitfinex","ETHUSD",1771248966961,1.25931896,1985.2,1983.2,0.49335881]
["bitfinex","ETHUSD",1771248966962,13.38414924,1985.0,1983.2,0.49335881]
["bitfinex","ETHUSD",1771248967286,28.04691824,1984.9,1983.2,0.49335881]
["bitfinex","ETHUSD",1771248967431,6.561541,1984.8,1983.2,0.49335881]
["bitfinex","ETHUSD",1771248967627,1.25931896,1985.2,1983.2,0.49335881]
["bitfinex","ETHUSD",1771248967833,5.211382,1985.1,1983.2,0.49335881]
["bitfinex","ETHUSD",1771248968047,3.892954,1984.9,1983.2,0.49335881]
["bitfinex","ETHUSD",1771248968493,3.127414,1984.9,1983.2,0.49335881]
["bitfinex","ETHUSD",1771248968780,2.734706,1984.9,1983.2,0.49335881]
["bitfinex","ETHUSD",1771248969280,4.809316,1984.9,1983.2,0.49335881]
["bitfinex","ETHUSD",1771248969482,3.669758,1984.9,1983.2,0.49335881]
["bitfinex","ETHUSD",1771248969648,1.25944584,1985.0,1983.2,0.49335881]
["bitfinex","ETHUSD",1771248969831,0.0011,1985.0,1983.2,0.49335881]
["bitfinex","ETHUSD",1771248972660,0.0011,1985.0,1983.5,0.49235881]
["bitfinex","ETHUSD",1771248973484,19.103975,1984.9,1983.5,0.49235881]
["bitfinex","ETHUSD",1771248973980,1.25957275,1984.8,1983.5,0.49235881]
["bitfinex","ETHUSD",1771248974156,0.0011,1985.0,1983.5,0.49235881]
["bitfinex","ETHUSD",1771248974553,1.26055591,1985.0,1983.5,0.49235881]
["bitfinex","ETHUSD",1771248974749,0.0011,1985.0,1983.5,0.49235881]
["bitfinex","ETHUSD",1771248975755,0.0011,1985.0,1983.7,0.49716172]
["bitfinex","ETHUSD",1771248976568,0.0011,1985.0,1983.9,0.49716172]
["bitfinex","ETHUSD",1771248977692,0.0011,1985.0,1983.8,8.95541324]
["bitfinex","ETHUSD",1771248977693,0.0011,1985.0,1984.1,0.49716172]
["bitfinex","ETHUSD",1771248978050,0.0011,1985.0,1984.3,0.49716172]
["bitfinex","ETHUSD",1771248979584,0.0011,1985.1,1984.4,0.49716172]
["bitfinex","ETHUSD",1771248980084,0.0011,1985.1,1984.1,0.49716172]
["bitfinex","ETHUSD",1771248980274,2.64931578,1985.0,1983.3,0.49716172]
["bitfinex","ETHUSD",1771248980455,0.0011,1985.1,1983.3,0.49716172]
["bitfinex","ETHUSD",1771248980456,2.64931578,1984.9,1983.3,0.49716172]
["bitfinex","ETHUSD",1771248980651,2.64931578,1984.8,1983.3,0.49716172]
["bitfinex","ETHUSD",1771248980855,2.64931578,1984.7,1983.3,0.49716172]
["bitfinex","ETHUSD",1771248981069,29.898725,1985.0,1983.3,0.49716172]
["bitfinex","ETHUSD",1771248981393,22.336401,1984.8,1983.3,0.49716172]
["bitfinex","ETHUSD",1771248981703,7.67015224,1984.6,1983.0,0.001]
["bitfinex","ETHUSD",1771248981862,5.353225,1984.4,1983.0,0.001]
["bitfinex","ETHUSD",1771248982058,2.6504719,1984.3,1983.0,0.001]
["bitfinex","ETHUSD",1771248982384,3.91045163,1984.2,1983.0,0.001]
["bitfinex","ETHUSD",1771248982689,2.6504719,1984.1,1983.0,0.001]
["bitfinex","ETHUSD",1771248982860,2.6504719,1984.0,1983.0,0.001]
["bitfinex","ETHUSD",1771248983063,1.25987648,1984.4,1983.0,0.001]
["bitfinex","ETHUSD",1771248983388,2.64852693,1984.3,1983.4,0.001]
["bitfinex","ETHUSD",1771248983562,5.03906048,1984.5,1983.4,0.001]
["bitfinex","ETHUSD",1771248983764,2.64924553,1984.4,1983.4,0.001]
["bitfinex","ETHUSD",1771248983961,2.64924553,1984.3,1983.4,0.001]
["bitfinex","ETHUSD",1771248984194,2.64924553,1984.2,1983.4,0.001]
["bitfinex","ETHUSD",1771248984496,2.65007512,1984.1,1983.0,0.001]
["bitfinex","ETHUSD",1771248984663,2.65007512,1984.0,1983.0,0.001]
["bitfinex","ETHUSD",1771248984862,5.14088325,1984.8,1983.0,0.001]
["bitfinex","ETHUSD",1771248984863,1.25969968,1984.6,1983.0,0.001]
["bitfinex","ETHUSD",1771248985064,2.125611,1984.4,1983.0,0.001]
["bitfinex","ETHUSD",1771248985265,2.64998768,1984.3,1983.0,0.001]
["bitfinex","ETHUSD",1771248985465,2.64998768,1984.2,1983.0,0.001]
["bitfinex","ETHUSD",1771248985776,2.6473472,1984.1,1983.0,0.001]
["bitfinex","ETHUSD",1771248985963,2.64705273,1984.0,1983.0,0.001]
["bitfinex","ETHUSD",1771248986287,2.64705273,1983.9,1983.0,0.001]
["bitfinex","ETHUSD",1771248986481,0.41777724,1984.2,1983.0,0.001]
["bitfinex","ETHUSD",1771248986684,18.203757,1984.0,1983.0,0.001]
["bitfinex","ETHUSD",1771248986981,2.64505352,1983.9,1983.0,0.001]
["bitfinex","ETHUSD",1771248987194,0.41777724,1984.1,1981.7,0.49716172]
["bitfinex","ETHUSD",1771248987195,23.898875,1983.6,1981.7,0.49716172]
["bitfinex","ETHUSD",1771248987381,11.397755,1983.4,1981.7,0.49716172]
["bitfinex","ETHUSD",1771248987692,2.64505352,1983.3,1981.7,0.49716172]
["bitfinex","ETHUSD",1771248987882,2.64505352,1983.2,1981.7,0.49716172]
["bitfinex","ETHUSD",1771248988189,7.108341,1983.6,1981.7,0.49716172]
["bitfinex","ETHUSD",1771248988392,5.04032258,1984.1,1982.1,0.49716172]
["bitfinex","ETHUSD",1771248988612,2.163946,1983.9,1982.1,0.49716172]
["bitfinex","ETHUSD",1771248988896,3.112989,1983.7,1982.1,0.49716172]
["bitfinex","ETHUSD",1771248989114,3.625517,1984.0,1982.1,0.49716172]
["bitfinex","ETHUSD",1771248989407,2.03319,1983.8,1982.1,0.49716172]
["bitfinex","ETHUSD",1771248989612,2.64184582,1983.7,1982.1,0.49716172]
["bitfinex","ETHUSD",1771248989807,18.262698,1983.9,1982.1,0.49716172]
["bitfinex","ETHUSD",1771248990097,2.64251812,1983.8,1982.1,0.49716172]
["bitfinex","ETHUSD",1771248990397,2.64251812,1983.7,1982.1,0.49716172]
["bitfinex","ETHUSD",1771248990601,2.111125,1983.8,1982.1,0.49716172]
["bitfinex","ETHUSD",1771248991005,9.7337164,1984.2,1982.1,0.49716172]
["bitfinex","ETHUSD",1771248991185,2.64017068,1984.1,1982.1,0.49716172]
["bitfinex","ETHUSD",1771248991517,5.0399294,1984.2,1982.1,0.49716172]
["bitfinex","ETHUSD",1771248991518,2.64017068,1984.0,1982.1,0.49716172]
["bitfinex","ETHUSD",1771248991675,2.64017068,1983.9,1982.1,0.49716172]
["bitfinex","ETHUSD",1771248991876,5.0399294,1984.2,1982.1,0.49716172]
["bitfinex","ETHUSD",1771248992072,9.69197624,1984.0,1982.1,0.49716172]
["bitfinex","ETHUSD",1771248992279,2.63796939,1983.9,1982.1,0.49716172]
["bitfinex","ETHUSD",1771248992504,8.746091,1984.2,1982.1,0.49716172]
["bitfinex","ETHUSD",1771248992702,2.63766506,1984.1,1982.4,0.49716172]
["bitfinex","ETHUSD",1771248992899,0.41777724,1984.8,1982.8,0.49716172]
["bitfinex","ETHUSD",1771248993199,2.63818265,1984.7,1983.0,0.49716172]
["bitfinex","ETHUSD",1771248993513,1.26055618,1985.0,1983.6,0.49716172]
["bitfinex","ETHUSD",1771248993694,5.40035021,1984.9,1983.6,0.49716172]
["bitfinex","ETHUSD",1771248993868,2.762357,1984.9,1983.6,0.49716172]
["bitfinex","ETHUSD",1771248994269,0.0011,1985.0,1983.6,0.49716172]
["bitfinex","ETHUSD",1771248994574,2.63672676,1984.9,1983.6,0.49716172]
["bitfinex","ETHUSD",1771248994776,0.0011,1985.0,1983.6,0.49716172]
["bitfinex","ETHUSD",1771248995999,14.41086375,1984.9,1982.8,0.49716172]
["bitfinex","ETHUSD",1771248996298,4.000198,1984.7,1982.8,0.49716172]
["bitfinex","ETHUSD",1771248996500,1.25969968,1984.6,1982.8,0.49716172]
["bitfinex","ETHUSD",1771248996805,1.25962524,1984.8,1982.8,0.49716172]
["bitfinex","ETHUSD",1771248997103,1.25953766,1984.9,1983.0,0.49716172]
["bitfinex","ETHUSD",1771248997271,1.26063766,1984.9,1983.2,0.49716172]
["bitfinex","ETHUSD",1771248997673,0.0011,1984.9,1983.4,0.49716172]
["bitfinex","ETHUSD",1771249000298,9.266728,1984.8,1983.4,0.49716172]
["bitfinex","ETHUSD",1771249000500,1.25963621,1984.7,1983.4,0.49716172]
["bitfinex","ETHUSD",1771249000806,0.41777724,1984.3,1982.9,0.001]
["bitfinex","ETHUSD",1771249001007,27.51301424,1983.9,1982.9,0.001]
["bitfinex","ETHUSD",1771249001178,2.60920927,1983.8,1982.9,0.001]
["bitfinex","ETHUSD",1771249001504,7.755823,1983.9,1982.9,0.001]
["bitfinex","ETHUSD",1771249001681,2.733185,1984.0,1982.9,0.001]
["bitfinex","ETHUSD",1771249002010,0.1024,1984.1,1982.9,0.001]
["bitfinex","ETHUSD",1771249002011,2.211284,1983.8,1982.9,0.001]
["bitfinex","ETHUSD",1771249002178,7.895411,1984.3,1982.9,0.001]
["bitfinex","ETHUSD",1771249002378,7.414777,1984.1,1982.9,0.001]
["bitfinex","ETHUSD",1771249002575,1.26008064,1984.0,1982.9,0.001]
["bitfinex","ETHUSD",1771249002781,5.03972823,1984.3,1982.9,0.001]
["bitfinex","ETHUSD",1771249002782,1.25989013,1984.3,1982.9,0.001]
["bitfinex","ETHUSD",1771249003006,2.60841876,1984.2,1982.9,0.001]
["bitfinex","ETHUSD",1771249003317,3.583065,1984.4,1982.9,0.49816172]
["bitfinex","ETHUSD",1771249003606,2.60915014,1984.3,1982.9,0.49816172]
["bitfinex","ETHUSD",1771249003805,0.1024,1984.5,1982.9,0.49816172]
["bitfinex","ETHUSD",1771249004010,3.471695,1984.3,1982.9,0.49816172]
["bitfinex","ETHUSD",1771249004302,4.429995,1984.4,1982.9,0.49816172]
["bitfinex","ETHUSD",1771249004479,12.968577,1984.2,1982.9,0.49816172]
["bitfinex","ETHUSD",1771249004679,1.26001713,1984.1,1982.9,0.49816172]
["bitfinex","ETHUSD",1771249005677,1.26001713,1984.1,1982.9,0.001]
["bitfinex","ETHUSD",1771249005678,11.982896,1984.0,1982.9,0.001]
["bitfinex","ETHUSD",1771249006005,9.614227,1984.0,1982.9,0.001]
["bitfinex","ETHUSD",1771249006305,7.004482,1983.8,1982.9,0.001]
["bitfinex","ETHUSD",1771249006513,1.26001713,1984.1,1982.9,0.001]
["bitfinex","ETHUSD",1771249006514,14.56440124,1984.0,1982.9,0.001]
["bitfinex","ETHUSD",1771249006700,25.932804,1983.8,1982.9,0.001]
["bitfinex","ETHUSD",1771249007014,3.538505,1983.5,1982.0,0.49627165]
["bitfinex","ETHUSD",1771249007208,15.438447,1983.7,1982.0,0.49627165]
["bitfinex","ETHUSD",1771249007383,2.351056,1983.5,1982.0,0.49627165]
["bitfinex","ETHUSD",1771249007585,10.522659,1983.7,1982.0,0.49627165]
["bitfinex","ETHUSD",1771249007808,11.146529,1983.5,1982.0,0.49627165]
["bitfinex","ETHUSD",1771249008009,2.61329058,1983.4,1982.0,0.49627165]
["bitfinex","ETHUSD",1771249008212,2.61329058,1983.3,1982.0,0.49627165]
["bitfinex","ETHUSD",1771249008392,4.466913,1983.5,1982.0,0.49627165]
["bitfinex","ETHUSD",1771249008587,2.61554674,1983.4,1982.0,0.49627165]
["bitfinex","ETHUSD",1771249008782,14.225808,1983.4,1982.0,0.49627165]
["bitfinex","ETHUSD",1771249008979,13.009053,1983.4,1982.0,0.49627165]
["bitfinex","ETHUSD",1771249009184,11.588167,1983.4,1982.0,0.49627165]
["bitfinex","ETHUSD",1771249009408,2.6177768,1983.3,1982.0,0.49627165]
["bitfinex","ETHUSD",1771249009614,15.355249,1983.4,1982.0,0.49627165]
["bitfinex","ETHUSD",1771249009789,2.61727718,1983.3,1982.0,0.49627165]
["bitfinex","ETHUSD",1771249009989,16.546319,1983.4,1982.0,0.49627165]
["bitfinex","ETHUSD",1771249010186,2.61897977,1983.3,1982.0,0.49627165]
["bitfinex","ETHUSD",1771249010385,2.61897977,1983.2,1982.0,0.49627165]
["bitfinex","ETHUSD",1771249010695,2.61937319,1983.1,1982.1,0.001]
["bitfinex","ETHUSD",1771249010898,10.253225,1983.4,1982.1,0.001]
["bitfinex","ETHUSD",1771249011085,2.61969081,1983.3,1982.1,0.001]
["bitfinex","ETHUSD",1771249011287,2.61969081,1983.2,1982.1,0.46106404]
["bitfinex","ETHUSD",1771249011517,0.1024,1983.5,1982.1,0.46106404]
["bitfinex","ETHUSD",1771249011701,5.45649264,1983.4,1982.1,0.46106404]
["bitfinex","ETHUSD",1771249011904,13.99649808,1984.0,1982.1,0.46106404]
["bitfinex","ETHUSD",1771249011905,2.61908864,1983.3,1982.1,0.46106404]
["bitfinex","ETHUSD",1771249012113,17.822614,1983.9,1982.1,0.46106404]
["bitfinex","ETHUSD",1771249012418,2.61956451,1983.8,1982.1,0.46106404]
["bitfinex","ETHUSD",1771249012601,3.87984033,1983.7,1982.1,0.46106404]
["bitfinex","ETHUSD",1771249012786,5.14244386,1984.2,1982.3,0.46006404]
["bitfinex","ETHUSD",1771249013110,2.62000073,1984.1,1982.3,0.46006404]
["bitfinex","ETHUSD",1771249013321,2.62000073,1984.0,1982.3,0.46006404]
["bitfinex","ETHUSD",1771249013524,2.62000073,1983.9,1982.5,0.46006404]
["bitfinex","ETHUSD",1771249013734,5.04004386,1984.2,1982.5,0.46006404]
["bitfinex","ETHUSD",1771249013887,2.61811452,1984.1,1982.5,0.46006404]
["bitfinex","ETHUSD",1771249014088,2.61811452,1984.0,1982.5,0.46006404]
["bitfinex","ETHUSD",1771249014286,2.61811452,1983.9,1982.5,0.46006404]
["bitfinex","ETHUSD",1771249014488,2.61813549,1983.8,1982.5,0.46006404]
["bitfinex","ETHUSD",1771249014722,18.82155874,1983.6,1982.1,0.46106404]
["bitfinex","ETHUSD",1771249015016,8.129848,1983.4,1982.1,0.46106404]
["bitfinex","ETHUSD",1771249015206,3.598983,1983.2,1982.1,0.46106404]
["bitfinex","ETHUSD",1771249015387,5.847993,1983.4,1982.1,0.46106404]
["bitfinex","ETHUSD",1771249015588,4.770524,1983.2,1982.1,0.001]
["bitfinex","ETHUSD",1771249015790,2.61625034,1983.1,1982.1,0.001]
["bitfinex","ETHUSD",1771249016114,11.990832,1983.4,1982.1,0.001]
["bitfinex","ETHUSD",1771249016326,3.100828,1983.2,1982.1,0.001]
["bitfinex","ETHUSD",1771249016490,2.61493034,1983.1,1982.1,0.001]
["bitfinex","ETHUSD",1771249016689,1.26058894,1983.2,1982.1,0.001]
["bitfinex","ETHUSD",1771249016914,2.61334053,1983.1,1982.1,0.001]
["bitfinex","ETHUSD",1771249017124,16.147442,1983.1,1982.1,0.001]
["bitfinex","ETHUSD",1771249017292,2.61274612,1983.0,1982.1,0.001]
["bitfinex","ETHUSD",1771249017596,1.26058894,1983.2,1982.1,0.001]
["bitfinex","ETHUSD",1771249018426,2.463263,1983.1,1982.1,0.001]
["bitfinex","ETHUSD",1771249018605,2.61210413,1983.1,1982.1,0.001]
["bitfinex","ETHUSD",1771249018917,2.61200719,1983.0,1982.1,0.001]
["bitfinex","ETHUSD",1771249019213,1.26058894,1983.2,1982.1,0.001]
["bitfinex","ETHUSD",1771249019419,2.61106309,1983.1,1982.1,0.001]
["bitfinex","ETHUSD",1771249019617,1.26058894,1983.2,1982.1,0.001]
["bitfinex","ETHUSD",1771249019838,2.61069409,1983.1,1982.1,0.001]
["bitfinex","ETHUSD",1771249020115,5.585133,1983.1,1982.1,0.001]
["bitfinex","ETHUSD",1771249020316,2.60981174,1983.0,1982.1,0.001]
["bitfinex","ETHUSD",1771249020523,20.342417,1982.8,1982.1,0.001]
["bitfinex","ETHUSD",1771249020723,1.26090684,1982.7,1981.5,0.46006404]
["bitfinex","ETHUSD",1771249020922,21.341192,1982.6,1981.1,0.46006404]
["bitfinex","ETHUSD",1771249021119,1.26090684,1982.7,1981.1,0.46006404]
["bitfinex","ETHUSD",1771249021414,3.809374,1982.6,1981.1,0.46006404]
["bitfinex","ETHUSD",1771249021617,1.26090684,1982.7,1981.1,0.46006404]
["bitfinex","ETHUSD",1771249022114,6.237231,1982.6,1981.1,0.46006404]
["bitfinex","ETHUSD",1771249022692,1.26103404,1982.5,1981.1,0.46006404]
["bitfinex","ETHUSD",1771249023316,12.522316,1982.4,1981.1,0.46006404]
["bitfinex","ETHUSD",1771249023517,2.60429946,1982.3,1980.7,0.46006404]
["bitfinex","ETHUSD",1771249023719,12.442066,1982.4,1980.7,0.46006404]
["bitfinex","ETHUSD",1771249024023,2.033775,1982.2,1980.7,0.46006404]
["bitfinex","ETHUSD",1771249024192,1.26103404,1982.5,1981.2,0.001]
["bitfinex","ETHUSD",1771249024193,8.662305,1982.4,1981.2,0.001]
["bitfinex","ETHUSD",1771249024392,12.111715,1982.2,1981.2,0.001]
["bitfinex","ETHUSD",1771249024721,2.60429107,1982.3,1981.0,0.001]
["bitfinex","ETHUSD",1771249024722,30.41777724,1981.9,1981.0,0.001]
["bitfinex","ETHUSD",1771249024920,16.343935,1981.7,1980.3,0.46006404]
["bitfinex","ETHUSD",1771249025312,15.522557,1981.7,1980.9,0.001]
["bitfinex","ETHUSD",1771249025493,24.275946,1981.6,1979.6,0.46006404]
["bitfinex","ETHUSD",1771249025692,1.26147946,1981.8,1979.7,8.95541324]
["bitfinex","ETHUSD",1771249025895,1.26147946,1981.8,1979.9,0.46006404]
["bitfinex","ETHUSD",1771249026097,5.04553393,1982.0,1979.9,0.46006404]
["bitfinex","ETHUSD",1771249026302,5.04553393,1982.0,1980.1,0.46006404]
["bitfinex","ETHUSD",1771249026726,2.21778,1981.9,1980.1,0.46006404]
["bitfinex","ETHUSD",1771249026906,8.24469683,1982.3,1980.1,0.46006404]
["bitfinex","ETHUSD",1771249027107,2.284562,1982.1,1980.1,0.46006404]
["bitfinex","ETHUSD",1771249027433,8.824343,1982.2,1980.1,0.46006404]
["bitfinex","ETHUSD",1771249027937,5.04482483,1982.3,1980.2,0.46006404]
["bitfinex","ETHUSD",1771249028127,6.27925295,1982.2,1980.2,0.46006404]
["bitfinex","ETHUSD",1771249028332,25.902214,1982.0,1980.2,0.46006404]
["bitfinex","ETHUSD",1771249028504,18.669252,1981.8,1980.2,0.46006404]
["bitfinex","ETHUSD",1771249028707,2.529271,1982.1,1980.2,0.46006404]
["bitfinex","ETHUSD",1771249028909,1.26109765,1982.4,1980.3,0.46006404]
["bitfinex","ETHUSD",1771249029247,1.26109765,1982.4,1980.2,1.26246332]
["bitfinex","ETHUSD",1771249029248,1.26084325,1982.8,1980.6,0.46006404]
["bitfinex","ETHUSD",1771249029418,3.234191,1983.0,1981.0,0.46006404]
["bitfinex","ETHUSD",1771249029740,4.939231,1982.8,1981.0,0.46006404]
["bitfinex","ETHUSD",1771249029948,11.973176,1983.0,1981.0,0.46006404]
["bitfinex","ETHUSD",1771249030105,2.729918,1982.8,1981.0,0.46006404]
["bitfinex","ETHUSD",1771249030306,12.453336,1983.0,1981.0,0.46006404]
["bitfinex","ETHUSD",1771249030533,2.69584243,1982.9,1981.0,0.46006404]
["bitfinex","ETHUSD",1771249030733,2.265575,1983.0,1981.0,0.46006404]
["bitfinex","ETHUSD",1771249030947,3.9571849,1982.9,1981.0,0.46006404]
["bitfinex","ETHUSD",1771249031104,1.26082359,1982.9,1981.0,0.46006404]
["bitfinex","ETHUSD",1771249031304,2.412249,1982.8,1981.0,0.46006404]
["bitfinex","ETHUSD",1771249031532,3.39695051,1983.1,1981.2,0.46006404]
["bitfinex","ETHUSD",1771249031731,2.69692836,1983.0,1981.4,0.46006404]
["bitfinex","ETHUSD",1771249031919,1.26065251,1983.1,1981.5,0.46006404]
["bitfinex","ETHUSD",1771249032335,2.089901,1983.1,1981.5,0.46006404]
["bitfinex","ETHUSD",1771249032522,1.26169113,1983.2,1981.5,0.46006404]
["bitfinex","ETHUSD",1771249032724,0.0011,1983.2,1981.5,0.46006404]
["bitfinex","ETHUSD",1771249033744,0.0011,1983.2,1981.9,0.46006404]
["bitfinex","ETHUSD",1771249035239,0.0011,1983.2,1982.3,0.49444833]
["bitfinex","ETHUSD",1771249035617,0.0011,1983.2,1982.4,0.49444833]
["bitfinex","ETHUSD",1771249037817,0.0011,1983.2,1982.1,8.96313073]
["bitfinex","ETHUSD",1771249037818,0.0011,1983.5,1982.6,0.49444833]
["bitfinex","ETHUSD",1771249038518,0.0011,1983.4,1982.8,0.49444833]
["bitfinex","ETHUSD",1771249039145,2.41306,1984.5,1983.2,0.49444833]
["bitfinex","ETHUSD",1771249039317,0.0011,1984.7,1983.2,0.49444833]
["bitfinex","ETHUSD",1771249039652,2.70046541,1984.6,1983.2,0.49444833]
["bitfinex","ETHUSD",1771249039942,2.240005,1984.6,1983.2,0.49444833]
["bitfinex","ETHUSD",1771249040140,0.0011,1984.7,1983.2,0.49444833]
["bitfinex","ETHUSD",1771249040316,2.56689,1984.6,1983.2,0.49444833]
["bitfinex","ETHUSD",1771249040512,0.0011,1984.7,1983.2,0.49444833]
["bitfinex","ETHUSD",1771249040841,2.56689,1984.6,1983.2,0.49444833]
["bitfinex","ETHUSD",1771249041011,4.981059,1984.5,1983.2,0.49444833]
["bitfinex","ETHUSD",1771249041220,7.651352,1984.6,1983.2,0.49444833]
["bitfinex","ETHUSD",1771249041419,1.25976316,1984.5,1983.2,0.49444833]
["bitfinex","ETHUSD",1771249043854,4.941358,1984.5,1983.2,0.49444833]
["bitfinex","ETHUSD",1771249044057,1.26078483,1984.7,1983.2,0.49444833]
["bitfinex","ETHUSD",1771249044748,0.0011,1984.7,1983.2,0.49444833]
["bitfinex","ETHUSD",1771249044952,5.044736,1984.6,1983.2,0.49444833]
["bitfinex","ETHUSD",1771249045337,5.46251324,1984.6,1983.2,0.49444833]
["bitfinex","ETHUSD",1771249045531,1.26076528,1984.7,1983.2,0.49444833]
["bitfinex","ETHUSD",1771249045732,0.0011,1984.7,1983.2,0.49444833]
["bitfinex","ETHUSD",1771249045919,2.573507,1984.6,1983.2,0.49444833]
["bitfinex","ETHUSD",1771249046727,0.41887724,1984.7,1983.2,0.49444833]
["bitfinex","ETHUSD",1771249046922,0.41777724,1984.5,1982.6,0.49444833]
["bitfinex","ETHUSD",1771249047245,0.0011,1984.7,1982.6,0.49444833]
["bitfinex","ETHUSD",1771249047246,7.869988,1984.2,1982.6,0.49444833]
["bitfinex","ETHUSD",1771249047752,4.721988,1984.0,1982.6,0.49444833]
["bitfinex","ETHUSD",1771249047923,1.26001713,1984.1,1982.6,0.49444833]
["bitfinex","ETHUSD",1771249048450,2.548795,1984.0,1982.6,0.49444833]
["bitfinex","ETHUSD",1771249048950,1.26001713,1984.1,1982.6,0.49444833]
["bitfinex","ETHUSD",1771249049152,2.362198,1984.0,1982.6,0.49444833]
["bitfinex","ETHUSD",1771249049855,5.45712001,1984.4,1982.6,0.49444833]
["bitfinex","ETHUSD",1771249050041,4.833037,1984.2,1982.6,0.49444833]
["bitfinex","ETHUSD",1771249050836,2.343718,1984.2,1982.8,0.49444833]
["bitfinex","ETHUSD",1771249051732,5.03960151,1984.3,1982.7,0.001]
["bitfinex","ETHUSD",1771249051733,30.0,1984.0,1982.7,0.001]
["bitfinex","ETHUSD",1771249051932,0.41777724,1983.6,1982.7,0.001]
["bitfinex","ETHUSD",1771249052133,30.0,1983.3,1982.5,0.001]
["bitfinex","ETHUSD",1771249052447,0.1024,1983.6,1982.5,0.001]
["bitfinex","ETHUSD",1771249052630,2.511752,1983.5,1982.5,0.001]
["bitfinex","ETHUSD",1771249053060,4.27279,1983.7,1982.5,0.001]
["bitfinex","ETHUSD",1771249053435,13.119102,1983.5,1982.5,0.001]
["bitfinex","ETHUSD",1771249053637,11.974102,1983.5,1982.5,0.001]
["bitfinex","ETHUSD",1771249053836,1.26046183,1983.4,1982.5,0.001]
["bitfinex","ETHUSD",1771249054062,5.107687,1983.3,1982.5,0.001]
["bitfinex","ETHUSD",1771249054960,0.41777724,1983.0,1981.0,0.49444833]
["bitfinex","ETHUSD",1771249055261,25.22312124,1982.9,1981.0,0.49444833]
["bitfinex","ETHUSD",1771249055460,27.14717718,1982.8,1981.0,0.49444833]
["bitfinex","ETHUSD",1771249055759,19.416759,1982.6,1981.0,0.49444833]
["bitfinex","ETHUSD",1771249055960,22.951062,1982.4,1981.0,0.49444833]
["bitfinex","ETHUSD",1771249056264,6.357203,1982.4,1981.0,0.49444833]
["bitfinex","ETHUSD",1771249057163,9.043789,1982.2,1980.3,0.49444833]
["bitfinex","ETHUSD",1771249057380,3.942669,1982.2,1980.3,0.49444833]
["bitfinex","ETHUSD",1771249057660,10.81538832,1982.5,1980.3,0.49444833]
["bitfinex","ETHUSD",1771249057862,1.26116127,1982.3,1980.3,0.49444833]
["bitfinex","ETHUSD",1771249058055,3.23659,1982.2,1980.3,0.49444833]
["bitfinex","ETHUSD",1771249058250,3.23659,1982.2,1980.2,9.55435428]
["bitfinex","ETHUSD",1771249058251,1.26116127,1982.3,1980.5,0.49444833]
["bitfinex","ETHUSD",1771249058848,2.727859,1982.2,1980.5,0.49444833]
["bitfinex","ETHUSD",1771249059071,1.26116127,1982.3,1980.5,0.49444833]
["bitfinex","ETHUSD",1771249059257,2.861911,1982.2,1980.5,0.49444833]
["bitfinex","ETHUSD",1771249060040,3.95627924,1982.1,1980.5,0.49444833]
["bitfinex","ETHUSD",1771249060240,3.06043124,1981.9,1980.5,0.49444833]
["bitfinex","ETHUSD",1771249060453,2.912943,1981.8,1980.5,0.49444833]
["bitfinex","ETHUSD",1771249061367,2.912943,1981.8,1980.0,0.001]
["bitfinex","ETHUSD",1771249061368,18.224273,1981.7,1980.1,0.49444833]
["bitfinex","ETHUSD",1771249061547,3.383796,1981.9,1980.1,0.49444833]
["bitfinex","ETHUSD",1771249061755,0.41777724,1981.8,1980.1,0.49444833]
["bitfinex","ETHUSD",1771249061940,21.091644,1981.7,1980.1,0.49444833]
["bitfinex","ETHUSD",1771249062143,1.26160678,1981.6,1980.1,0.49444833]
["bitfinex","ETHUSD",1771249063861,1.26160678,1981.6,1980.0,0.001]
["bitfinex","ETHUSD",1771249063862,5.004454,1981.8,1980.3,0.46697812]
["bitfinex","ETHUSD",1771249064052,1.26154311,1981.7,1980.3,0.46697812]
["bitfinex","ETHUSD",1771249064260,2.463382,1982.0,1980.6,0.46797812]
["bitfinex","ETHUSD",1771249064676,2.88115924,1982.0,1980.6,0.46797812]
["bitfinex","ETHUSD",1771249064849,0.41777724,1981.8,1980.6,0.001]
["bitfinex","ETHUSD",1771249065045,19.56175,1981.7,1980.6,0.001]
["bitfinex","ETHUSD",1771249065272,3.494569,1981.7,1980.6,0.001]
["bitfinex","ETHUSD",1771249065472,8.050205,1981.9,1980.6,0.001]
["bitfinex","ETHUSD",1771249065675,1.78151334,1982.1,1980.6,0.001]
["bitfinex","ETHUSD",1771249065676,1.2613361,1982.1,1980.6,0.46797812]
["bitfinex","ETHUSD",1771249065860,3.014479,1982.0,1980.6,0.46797812]
["bitfinex","ETHUSD",1771249066068,3.014479,1982.0,1979.4,0.46697812]
["bitfinex","ETHUSD",1771249066069,14.631848,1980.8,1979.4,0.46697812]
["bitfinex","ETHUSD",1771249066901,1.2620526,1980.9,1978.1,5.05524734]
["bitfinex","ETHUSD",1771249066902,15.08267224,1980.6,1979.0,0.46697812]
["bitfinex","ETHUSD",1771249067181,4.79463724,1980.6,1979.0,0.46697812]
["bitfinex","ETHUSD",1771249067396,3.31666,1980.5,1979.0,0.46697812]
["bitfinex","ETHUSD",1771249067884,12.838268,1980.6,1979.0,0.46697812]
["bitfinex","ETHUSD",1771249068382,13.699717,1980.4,1979.0,0.46697812]
["bitfinex","ETHUSD",1771249068759,11.850357,1980.4,1979.0,0.46697812]
["bitfinex","ETHUSD",1771249069359,1.26230749,1980.5,1979.0,0.46697812]
["bitfinex","ETHUSD",1771249069579,2.121531,1980.4,1979.0,0.46697812]
["bitfinex","ETHUSD",1771249069985,7.227359,1980.2,1979.0,0.46697812]
["bitfinex","ETHUSD",1771249070284,11.529695,1980.4,1979.0,0.46697812]
["bitfinex","ETHUSD",1771249070456,4.085715,1980.2,1979.0,0.46697812]
["bitfinex","ETHUSD",1771249070653,4.085715,1980.2,1978.2,0.48672973]
["bitfinex","ETHUSD",1771249070654,0.41777724,1979.9,1978.2,0.48672973]
["bitfinex","ETHUSD",1771249070857,30.0,1979.8,1978.2,0.48672973]
["bitfinex","ETHUSD",1771249071384,9.617364,1979.8,1978.2,0.48672973]
["bitfinex","ETHUSD",1771249072359,1.26294518,1979.5,1978.2,0.48672973]
["bitfinex","ETHUSD",1771249072558,3.30277,1979.4,1978.2,0.48672973]
["bitfinex","ETHUSD",1771249072760,3.089873,1979.4,1978.2,0.48672973]
["bitfinex","ETHUSD",1771249073057,2.3389,1979.4,1978.2,0.48672973]
["bitfinex","ETHUSD",1771249073257,2.3389,1979.4,1977.5,0.48672973]
["bitfinex","ETHUSD",1771249073258,11.89325428,1979.4,1977.5,0.48672973]
["bitfinex","ETHUSD",1771249073486,3.289197,1979.3,1977.5,0.48672973]
["bitfinex","ETHUSD",1771249073793,3.289242,1979.3,1977.5,0.48672973]
["bitfinex","ETHUSD",1771249074694,1.26313662,1979.2,1977.5,0.48672973]
["bitfinex","ETHUSD",1771249076457,6.446162,1979.2,1977.5,0.48672973]
["bitfinex","ETHUSD",1771249077080,3.924658,1979.2,1977.5,0.48672973]
["bitfinex","ETHUSD",1771249077563,26.658027,1979.0,1977.5,0.48672973]
["bitfinex","ETHUSD",1771249077760,27.07580424,1979.0,1977.5,0.48672973]
["bitfinex","ETHUSD",1771249077960,30.0,1978.8,1977.5,0.48672973]
["bitfinex","ETHUSD",1771249078160,0.41777724,1978.9,1977.5,0.48672973]
["bitfinex","ETHUSD",1771249078594,21.84968,1978.7,1977.5,0.48672973]
["bitfinex","ETHUSD",1771249078779,21.84968,1978.7,1977.6,0.001]
["bitfinex","ETHUSD",1771249078986,11.161534,1978.7,1977.6,0.001]
["bitfinex","ETHUSD",1771249079295,1.26339195,1978.8,1977.6,0.48772973]
["bitfinex","ETHUSD",1771249080086,5.05255804,1979.2,1977.6,0.48772973]
["bitfinex","ETHUSD",1771249080281,4.085041,1979.1,1977.6,0.48772973]
["bitfinex","ETHUSD",1771249080493,6.424274,1978.9,1977.6,0.48772973]
["bitfinex","ETHUSD",1771249081000,2.00259,1978.9,1977.6,0.48772973]
["bitfinex","ETHUSD",1771249081295,1.2630728,1979.3,1977.6,0.48772973]
["bitfinex","ETHUSD",1771249081495,4.165,1979.2,1977.6,0.48772973]
["bitfinex","ETHUSD",1771249082473,1.26326427,1979.0,1977.6,0.48772973]
["bitfinex","ETHUSD",1771249082673,30.41777724,1978.9,1977.6,0.001]
["bitfinex","ETHUSD",1771249082872,19.128149,1978.8,1977.6,0.001]
["bitfinex","ETHUSD",1771249083071,18.61202624,1978.8,1977.6,0.001]
["bitfinex","ETHUSD",1771249083272,1.26326427,1979.0,1977.4,1.08924156]
["bitfinex","ETHUSD",1771249083273,0.41777724,1978.3,1977.4,1.08924156]
["bitfinex","ETHUSD",1771249083596,9.55435428,1978.7,1977.4,0.08737972]
["bitfinex","ETHUSD",1771249083597,3.878174,1978.2,1977.4,0.08737972]
["bitfinex","ETHUSD",1771249083897,14.372909,1978.6,1977.4,0.08737972]
["bitfinex","ETHUSD",1771249084086,14.79068624,1978.6,1977.4,0.08737972]
["bitfinex","ETHUSD",1771249084275,17.596987,1978.5,1977.4,0.08737972]
["bitfinex","ETHUSD",1771249084473,1.26364739,1978.4,1977.4,0.08737972]
["bitfinex","ETHUSD",1771249084663,24.035676,1978.2,1976.7,0.48672973]
["bitfinex","ETHUSD",1771249085083,39.97213152,1978.0,1976.0,0.48672973]
["bitfinex","ETHUSD",1771249085291,25.92769,1977.8,1976.0,0.48672973]
["bitfinex","ETHUSD",1771249085464,30.41777724,1977.5,1976.0,0.48672973]
["bitfinex","ETHUSD",1771249085667,30.41777724,1977.5,1975.9,0.003]
["bitfinex","ETHUSD",1771249085668,9.55435428,1977.2,1975.9,0.003]
["bitfinex","ETHUSD",1771249085988,30.41777724,1977.2,1975.9,0.003]
["bitfinex","ETHUSD",1771249086189,30.0,1977.0,1975.9,0.003]
["bitfinex","ETHUSD",1771249086498,12.073405,1977.5,1975.9,0.48972973]
["bitfinex","ETHUSD",1771249086699,2.121056,1977.3,1975.9,0.48972973]
["bitfinex","ETHUSD",1771249086883,30.0,1977.2,1975.9,0.003]
["bitfinex","ETHUSD",1771249087085,9.97213152,1977.1,1975.9,0.003]
["bitfinex","ETHUSD",1771249087287,26.645334,1977.0,1975.9,0.003]
["bitfinex","ETHUSD",1771249087596,30.0,1976.9,1975.9,0.003]
["bitfinex","ETHUSD",1771249087996,23.44121,1976.9,1975.9,0.003]
["bitfinex","ETHUSD",1771249088202,15.32811,1977.0,1974.9,8.85728743]
["bitfinex","ETHUSD",1771249088405,1.26428643,1977.4,1975.4,0.48672973]
["bitfinex","ETHUSD",1771249088588,1.75399377,1977.5,1975.8,0.48672973]
["bitfinex","ETHUSD",1771249088789,3.000563,1977.4,1975.8,0.48672973]
["bitfinex","ETHUSD",1771249088982,2.992884,1977.2,1975.8,0.48672973]
["bitfinex","ETHUSD",1771249089500,10.45621,1977.4,1975.8,0.48672973]
["bitfinex","ETHUSD",1771249089697,4.40307,1977.4,1975.8,0.48672973]
["bitfinex","ETHUSD",1771249089928,0.48974149,1977.5,1975.8,0.48672973]
["bitfinex","ETHUSD",1771249090100,2.468308,1977.5,1976.0,0.48672973]
["bitfinex","ETHUSD",1771249090405,2.468308,1977.5,1975.9,8.8670577]
["bitfinex","ETHUSD",1771249090406,5.71012214,1978.2,1976.4,0.48672973]
["bitfinex","ETHUSD",1771249090708,13.333335,1977.6,1976.4,0.48672973]
["bitfinex","ETHUSD",1771249090871,9.297341,1977.6,1976.4,0.48672973]
["bitfinex","ETHUSD",1771249091280,1.26409465,1977.7,1975.9,8.8670577]
["bitfinex","ETHUSD",1771249091483,0.48974149,1977.4,1975.6,0.48672973]
["bitfinex","ETHUSD",1771249091684,12.98759349,1977.2,1975.6,0.48672973]
["bitfinex","ETHUSD",1771249091881,12.98759349,1977.2,1974.4,5.0646057]
["bitfinex","ETHUSD",1771249091882,30.0,1977.0,1975.2,0.48672973]
["bitfinex","ETHUSD",1771249092083,8.8670577,1977.1,1975.2,0.48672973]
["bitfinex","ETHUSD",1771249092292,8.84216,1977.3,1975.2,0.48672973]
["bitfinex","ETHUSD",1771249092494,5.214893,1977.3,1975.6,0.48672973]
["bitfinex","ETHUSD",1771249092682,4.39511437,1977.3,1975.6,0.48672973]
["bitfinex","ETHUSD",1771249092895,4.20945237,1977.3,1976.0,0.001]
["bitfinex","ETHUSD",1771249093088,3.563608,1977.5,1976.0,0.48772973]
["bitfinex","ETHUSD",1771249093302,0.0011,1977.5,1976.0,0.48772973]
["bitfinex","ETHUSD",1771249094609,0.45822479,1979.0,1977.1,0.45519723]
["bitfinex","ETHUSD",1771249094814,0.45822479,1979.0,1976.7,0.45519723]
["bitfinex","ETHUSD",1771249094815,28.420312,1978.4,1976.7,0.45519723]
["bitfinex","ETHUSD",1771249094988,10.583702,1978.2,1976.7,0.45519723]
["bitfinex","ETHUSD",1771249095182,4.519477,1978.2,1976.7,0.45519723]
["bitfinex","ETHUSD",1771249095384,5.328177,1978.2,1976.7,0.45519723]
["bitfinex","ETHUSD",1771249095591,3.353277,1978.2,1976.7,0.45519723]
["bitfinex","ETHUSD",1771249095814,0.45822479,1978.3,1976.7,0.45519723]
["bitfinex","ETHUSD",1771249096022,0.45822479,1978.7,1976.7,0.45519723]
["bitfinex","ETHUSD",1771249096326,2.390257,1978.6,1976.7,0.45519723]
["bitfinex","ETHUSD",1771249096480,10.13038581,1978.9,1976.7,0.45519723]
["bitfinex","ETHUSD",1771249096681,7.496736,1978.6,1976.7,0.45519723]
["bitfinex","ETHUSD",1771249096896,2.760559,1978.6,1976.7,0.45519723]
["bitfinex","ETHUSD",1771249097096,13.595737,1978.4,1976.7,0.45519723]
["bitfinex","ETHUSD",1771249097391,1.72166195,1978.8,1977.1,0.45519723]
["bitfinex","ETHUSD",1771249097705,1.26331591,1979.0,1977.1,0.45519723]
["bitfinex","ETHUSD",1771249098028,1.26323692,1979.1,1977.1,0.45519723]
["bitfinex","ETHUSD",1771249098180,3.927809,1979.2,1977.5,0.45519723]
["bitfinex","ETHUSD",1771249098680,2.88774,1978.8,1977.5,0.45519723]
["bitfinex","ETHUSD",1771249098877,2.88774,1978.8,1977.1,0.45519723]
["bitfinex","ETHUSD",1771249099283,3.34596479,1978.8,1977.1,0.45519723]
["bitfinex","ETHUSD",1771249099613,3.95534,1978.5,1977.1,0.45519723]
["bitfinex","ETHUSD",1771249099804,3.95534,1978.5,1976.6,8.8670577]
["bitfinex","ETHUSD",1771249099805,3.95534,1978.5,1976.7,0.45519723]
["bitfinex","ETHUSD",1771249100190,18.401791,1978.4,1976.7,0.45519723]
["bitfinex","ETHUSD",1771249100589,21.522279,1978.3,1976.7,0.45519723]
["bitfinex","ETHUSD",1771249100914,9.372806,1978.1,1976.3,0.45519723]
["bitfinex","ETHUSD",1771249101112,10.13083284,1978.2,1976.3,0.45519723]
["bitfinex","ETHUSD",1771249101113,0.45822479,1977.9,1976.3,0.45519723]
["bitfinex","ETHUSD",1771249101416,5.133453,1977.7,1976.0,0.45619723]
["bitfinex","ETHUSD",1771249101620,8.8670577,1977.5,1976.0,0.45619723]
["bitfinex","ETHUSD",1771249101793,17.705442,1977.5,1976.0,0.45619723]
["bitfinex","ETHUSD",1771249101998,28.951652,1977.5,1976.0,0.001]
["bitfinex","ETHUSD",1771249102199,30.0,1977.5,1976.0,0.001]
["bitfinex","ETHUSD",1771249102902,1.26428643,1977.4,1976.0,0.001]
["bitfinex","ETHUSD",1771249104118,19.500841,1977.3,1976.0,0.001]
["bitfinex","ETHUSD",1771249104321,0.45822479,1977.0,1976.0,0.001]
["bitfinex","ETHUSD",1771249104507,19.376537,1976.8,1976.0,0.001]
["bitfinex","ETHUSD",1771249104838,1.26499013,1976.3,1975.0,0.003]
["bitfinex","ETHUSD",1771249105136,12.34691523,1976.8,1975.0,0.45819723]
["bitfinex","ETHUSD",1771249105438,6.751372,1976.6,1975.0,0.45819723]
["bitfinex","ETHUSD",1771249105590,1.7228805,1976.9,1975.0,0.45819723]
["bitfinex","ETHUSD",1771249105792,15.227142,1976.6,1975.0,0.45819723]
["bitfinex","ETHUSD",1771249106102,2.75564232,1976.5,1975.0,0.45819723]
["bitfinex","ETHUSD",1771249106429,2.7552093,1976.4,1975.0,0.003]
["bitfinex","ETHUSD",1771249106627,2.7552093,1976.3,1975.0,0.003]
["bitfinex","ETHUSD",1771249106805,1.26499013,1976.3,1975.0,0.003]
["bitfinex","ETHUSD",1771249107131,8.892723,1976.2,1975.0,0.003]
["bitfinex","ETHUSD",1771249107328,32.75547963,1976.1,1975.1,0.001]
["bitfinex","ETHUSD",1771249107499,3.21370442,1976.0,1975.1,0.001]
["bitfinex","ETHUSD",1771249107698,1.26499013,1976.3,1975.1,0.001]
["bitfinex","ETHUSD",1771249108041,4.438534,1976.6,1975.1,0.001]
["bitfinex","ETHUSD",1771249108340,2.75390905,1976.5,1975.1,0.001]
["bitfinex","ETHUSD",1771249108495,5.26836215,1976.7,1975.1,0.001]
["bitfinex","ETHUSD",1771249108823,2.75304976,1976.6,1975.1,0.001]
["bitfinex","ETHUSD",1771249109028,1.26473415,1976.7,1975.1,0.001]
["bitfinex","ETHUSD",1771249109330,2.108975,1976.5,1975.1,0.001]
["bitfinex","ETHUSD",1771249109535,2.58981,1976.6,1975.1,0.001]
["bitfinex","ETHUSD",1771249109836,1.26473415,1976.7,1975.1,0.45619723]
["bitfinex","ETHUSD",1771249109997,2.75200288,1976.6,1975.1,0.45619723]
["bitfinex","ETHUSD",1771249110197,1.26473415,1976.7,1975.1,0.45619723]
["bitfinex","ETHUSD",1771249110399,0.45822479,1976.5,1975.1,0.001]
["bitfinex","ETHUSD",1771249110609,10.86589,1976.4,1975.1,0.001]
["bitfinex","ETHUSD",1771249111034,16.037757,1976.8,1975.1,0.001]
["bitfinex","ETHUSD",1771249111240,8.94572325,1976.7,1975.1,0.45619723]
["bitfinex","ETHUSD",1771249111438,23.822306,1976.5,1975.1,0.001]
["bitfinex","ETHUSD",1771249111602,10.49756,1976.5,1975.1,0.001]
["bitfinex","ETHUSD",1771249112107,29.142107,1976.4,1975.1,0.001]
["bitfinex","ETHUSD",1771249112297,3.778871,1976.4,1975.1,0.001]
["bitfinex","ETHUSD",1771249112702,2.034646,1976.3,1975.1,0.001]
["bitfinex","ETHUSD",1771249113127,1.26505414,1976.2,1975.1,0.001]
["bitfinex","ETHUSD",1771249113424,2.06604,1976.1,1975.1,0.001]
["bitfinex","ETHUSD",1771249114409,1.26505414,1976.2,1975.1,0.001]
["bitfinex","ETHUSD",1771249114725,10.99275,1976.1,1975.1,0.001]
["bitfinex","ETHUSD",1771249114934,4.166696,1976.1,1975.1,0.001]
["bitfinex","ETHUSD",1771249115224,1.26502879,1976.3,1975.1,0.001]
["bitfinex","ETHUSD",1771249115450,5.05942663,1976.7,1975.1,0.001]
["bitfinex","ETHUSD",1771249115451,5.05918438,1976.7,1975.1,0.45619723]
["bitfinex","ETHUSD",1771249115598,7.4483408,1976.6,1975.1,0.45619723]
["bitfinex","ETHUSD",1771249115799,5.135297,1976.6,1975.1,0.45619723]
["bitfinex","ETHUSD",1771249116037,5.05918438,1976.7,1975.1,0.45619723]
["bitfinex","ETHUSD",1771249116038,4.205101,1976.4,1975.1,0.45619723]
["bitfinex","ETHUSD",1771249116247,30.45822479,1976.2,1975.1,0.001]
["bitfinex","ETHUSD",1771249116457,2.75477383,1976.1,1975.1,0.001]
["bitfinex","ETHUSD",1771249116637,4.826272,1976.0,1975.1,0.001]
["bitfinex","ETHUSD",1771249116842,12.584812,1976.1,1975.1,0.001]
["bitfinex","ETHUSD",1771249117161,1.26499013,1976.3,1975.1,0.001]
["bitfinex","ETHUSD",1771249117453,16.601359,1976.2,1975.1,0.001]
["bitfinex","ETHUSD",1771249117650,7.657019,1976.1,1975.1,0.001]
["bitfinex","ETHUSD",1771249117820,9.014976,1976.1,1975.1,0.001]
["bitfinex","ETHUSD",1771249118021,5.693363,1976.1,1975.1,0.001]
["bitfinex","ETHUSD",1771249118221,2.444847,1976.1,1975.1,0.001]
["bitfinex","ETHUSD",1771249118428,1.2646062,1976.9,1975.1,0.45619723]
["bitfinex","ETHUSD",1771249118642,7.589285,1976.7,1975.1,0.45619723]
["bitfinex","ETHUSD",1771249118816,2.75311648,1976.6,1975.1,0.45619723]
["bitfinex","ETHUSD",1771249119013,5.51664959,1977.1,1975.1,0.45619723]
["bitfinex","ETHUSD",1771249119014,2.57737,1977.4,1975.5,0.45519723]
["bitfinex","ETHUSD",1771249119246,1.26426701,1977.5,1975.5,0.45519723]
["bitfinex","ETHUSD",1771249119449,2.96689,1977.6,1975.8,0.45519723]
["bitfinex","ETHUSD",1771249120158,3.21857768,1977.5,1975.8,0.45519723]
["bitfinex","ETHUSD",1771249120343,20.452558,1977.2,1975.4,0.45519723]
["bitfinex","ETHUSD",1771249120651,22.744685,1977.0,1975.4,0.45519723]
["bitfinex","ETHUSD",1771249120816,30.0,1977.1,1975.4,0.45519723]
["bitfinex","ETHUSD",1771249121020,4.667365,1977.3,1975.4,0.45519723]
["bitfinex","ETHUSD",1771249121324,8.646657,1977.1,1975.4,0.45519723]
["bitfinex","ETHUSD",1771249121518,13.757409,1977.2,1975.4,0.45519723]
["bitfinex","ETHUSD",1771249121720,3.778635,1977.0,1975.4,0.45519723]
["bitfinex","ETHUSD",1771249121932,8.184881,1977.2,1975.4,0.45519723]
["bitfinex","ETHUSD",1771249122150,0.56062479,1976.9,1975.1,0.45619723]
["bitfinex","ETHUSD",1771249122325,0.45822479,1976.6,1975.1,0.001]
["bitfinex","ETHUSD",1771249122648,0.45822479,1976.3,1975.1,0.001]
["bitfinex","ETHUSD",1771249122949,12.814181,1976.0,1975.2,0.001]
["bitfinex","ETHUSD",1771249123250,9.756388,1975.9,1975.2,0.001]
["bitfinex","ETHUSD",1771249123553,4.161778,1975.9,1975.2,0.001]
["bitfinex","ETHUSD",1771249124254,9.252414,1975.9,1975.2,0.001]
["bitfinex","ETHUSD",1771249124456,9.252414,1975.9,1975.1,0.001]
["bitfinex","ETHUSD",1771249124457,27.028169,1975.8,1975.1,0.001]
["bitfinex","ETHUSD",1771249124626,0.4604132,1975.8,1973.5,0.49704717]
["bitfinex","ETHUSD",1771249124826,10.30026739,1976.0,1972.7,0.49704717]
["bitfinex","ETHUSD",1771249124827,30.0,1975.0,1972.7,0.49704717]
["bitfinex","ETHUSD",1771249125138,9.03504,1975.2,1972.7,0.49704717]
["bitfinex","ETHUSD",1771249125139,5.06291999,1975.2,1972.8,0.49704717]
["bitfinex","ETHUSD",1771249125338,5.233696,1975.0,1972.8,0.49704717]
["bitfinex","ETHUSD",1771249125542,18.259243,1975.1,1972.8,0.49704717]
["bitfinex","ETHUSD",1771249125856,2.682123,1974.8,1972.8,0.49704717]
["bitfinex","ETHUSD",1771249126037,19.641899,1975.1,1972.8,0.49704717]
["bitfinex","ETHUSD",1771249126231,10.135656,1974.9,1972.8,0.49704717]
["bitfinex","ETHUSD",1771249126432,29.1619682,1975.1,1972.8,0.49704717]
["bitfinex","ETHUSD",1771249126640,16.421853,1974.9,1972.8,0.49704717]
["bitfinex","ETHUSD",1771249126826,19.955949,1974.8,1972.8,0.49704717]
["bitfinex","ETHUSD",1771249127026,4.046746,1974.8,1972.9,0.49704717]
["bitfinex","ETHUSD",1771249127226,3.997899,1974.7,1972.9,0.49704717]
["bitfinex","ETHUSD",1771249127426,1.26599503,1974.8,1972.9,0.49704717]
["bitfinex","ETHUSD",1771249127659,4.286193,1974.7,1972.9,0.49704717]
["bitfinex","ETHUSD",1771249127860,7.824146,1975.1,1972.9,0.49704717]
["bitfinex","ETHUSD",1771249128157,2.182525,1974.9,1972.9,0.49704717]
["bitfinex","ETHUSD",1771249128372,7.80038,1975.1,1972.9,0.49704717]
["bitfinex","ETHUSD",1771249128530,2.075373,1975.1,1973.3,0.4962736]
["bitfinex","ETHUSD",1771249129266,1.26563053,1975.3,1973.3,0.4962736]
["bitfinex","ETHUSD",1771249129630,1.26535064,1975.8,1974.0,0.4962736]
["bitfinex","ETHUSD",1771249129861,1.26535064,1975.8,1974.3,0.4962736]
["bitfinex","ETHUSD",1771249130062,1.26535064,1975.8,1974.2,0.003]
["bitfinex","ETHUSD",1771249130063,11.136942,1975.7,1974.2,0.003]
["bitfinex","ETHUSD",1771249130277,22.14461611,1975.5,1974.2,0.003]
["bitfinex","ETHUSD",1771249130437,20.479224,1975.3,1974.2,0.003]
["bitfinex","ETHUSD",1771249130765,30.0,1975.1,1974.2,0.003]
["bitfinex","ETHUSD",1771249130966,30.0,1974.9,1974.2,0.003]
["bitfinex","ETHUSD",1771249131264,0.45061211,1975.7,1974.2,0.003]
["bitfinex","ETHUSD",1771249131467,15.230198,1975.3,1974.2,0.003]
["bitfinex","ETHUSD",1771249131640,6.126846,1975.1,1974.2,0.003]
["bitfinex","ETHUSD",1771249131969,29.017033,1974.8,1974.2,0.003]
["bitfinex","ETHUSD",1771249132256,29.017033,1974.8,1972.5,0.1353383]
["bitfinex","ETHUSD",1771249132257,4.393288,1975.1,1973.1,0.4962736]
["bitfinex","ETHUSD",1771249132560,2.90434005,1975.0,1973.1,0.4962736]
["bitfinex","ETHUSD",1771249132774,0.45061211,1975.2,1973.3,0.4962736]
["bitfinex","ETHUSD",1771249132957,4.306402,1975.0,1973.3,0.4962736]
["bitfinex","ETHUSD",1771249133267,17.681579,1974.7,1973.3,0.4962736]
["bitfinex","ETHUSD",1771249133580,8.532683,1974.7,1973.3,0.4962736]
["bitfinex","ETHUSD",1771249133733,4.236647,1974.7,1973.3,0.4962736]
["bitfinex","ETHUSD",1771249133940,1.26595098,1974.8,1973.3,0.4962736]
["bitfinex","ETHUSD",1771249134262,3.611694,1974.9,1973.3,0.4962736]
["bitfinex","ETHUSD",1771249134566,2.550363,1975.2,1973.4,0.4962736]
["bitfinex","ETHUSD",1771249134760,3.347933,1975.3,1973.5,0.4962736]
["bitfinex","ETHUSD",1771249135263,1.26531025,1975.8,1973.6,0.4962736]
["bitfinex","ETHUSD",1771249135565,1.26531025,1975.8,1973.9,0.4962736]
["bitfinex","ETHUSD",1771249135566,4.151973,1975.6,1973.9,0.4962736]
["bitfinex","ETHUSD",1771249135859,2.275124,1975.7,1973.9,0.4962736]
["bitfinex","ETHUSD",1771249136164,0.1024,1976.2,1973.9,0.4962736]
["bitfinex","ETHUSD",1771249136330,10.006404,1976.0,1974.3,0.4962736]
["bitfinex","ETHUSD",1771249136528,5.435535,1975.8,1974.3,0.4962736]
["bitfinex","ETHUSD",1771249136839,23.127742,1976.1,1974.3,0.4962736]
["bitfinex","ETHUSD",1771249137041,8.380656,1975.9,1974.3,0.4962736]
["bitfinex","ETHUSD",1771249137368,2.916162,1976.1,1974.3,0.4962736]
["bitfinex","ETHUSD",1771249137666,2.70469811,1976.5,1974.4,0.4962736]
["bitfinex","ETHUSD",1771249137857,0.0011,1976.1,1974.4,0.4962736]
["bitfinex","ETHUSD",1771249138739,4.59088411,1976.0,1974.4,0.4962736]
["bitfinex","ETHUSD",1771249138941,28.07895224,1975.9,1974.0,0.4962736]
["bitfinex","ETHUSD",1771249139153,1.26543834,1975.6,1974.0,0.4962736]
["bitfinex","ETHUSD",1771249139353,3.313767,1975.5,1974.0,0.4962736]
["bitfinex","ETHUSD",1771249139552,3.159419,1975.5,1974.0,0.4962736]
["bitfinex","ETHUSD",1771249139754,1.26540121,1975.7,1974.0,0.4962736]
["bitfinex","ETHUSD",1771249139948,3.122605,1975.6,1974.0,0.4962736]
["bitfinex","ETHUSD",1771249140143,13.39902,1975.4,1973.6,0.4972736]
["bitfinex","ETHUSD",1771249140370,9.20115,1975.2,1973.6,0.4972736]
["bitfinex","ETHUSD",1771249140556,18.261255,1975.3,1973.6,0.4972736]
["bitfinex","ETHUSD",1771249140760,18.261255,1975.3,1972.5,0.1353383]
["bitfinex","ETHUSD",1771249140761,30.0,1975.0,1972.5,0.1353383]
["bitfinex","ETHUSD",1771249140975,0.45061211,1971.2,1969.8,9.01646605]
["bitfinex","ETHUSD",1771249141175,0.79479449,1971.3,1970.0,15.70430019]
["bitfinex","ETHUSD",1771249141176,0.23184476,1971.3,1970.0,15.70430019]
["bitfinex","ETHUSD",1771249141340,1.26781276,1971.9,1970.0,15.70430019]
["bitfinex","ETHUSD",1771249141539,2.3126434,1970.9,1970.1,0.4962736]
["bitfinex","ETHUSD",1771249141749,5.20344766,1970.8,1970.1,0.4962736]
["bitfinex","ETHUSD",1771249142074,5.78003923,1971.4,1970.2,2.69568103]
["bitfinex","ETHUSD",1771249142372,5.78003923,1971.6,1969.8,0.4962736]
["bitfinex","ETHUSD",1771249142568,8.52744678,1971.9,1970.0,0.4962736]
["bitfinex","ETHUSD",1771249142569,5.78003923,1971.8,1970.0,0.4962736]
["bitfinex","ETHUSD",1771249142776,7.089124,1971.7,1970.0,0.4962736]
["bitfinex","ETHUSD",1771249143100,7.089124,1971.7,1969.2,9.03504]
["bitfinex","ETHUSD",1771249143101,7.04785199,1971.9,1970.2,0.4962736]
["bitfinex","ETHUSD",1771249143237,1.26729862,1972.7,1970.7,0.4962736]
["bitfinex","ETHUSD",1771249143437,1.26729862,1972.7,1971.0,9.5313136]
["bitfinex","ETHUSD",1771249143676,5.78003923,1973.0,1971.0,0.4962736]
["bitfinex","ETHUSD",1771249143837,4.887434,1972.9,1971.2,0.4962736]
["bitfinex","ETHUSD",1771249144039,4.323362,1972.9,1971.2,0.4962736]
["bitfinex","ETHUSD",1771249144251,1.26714974,1973.0,1971.2,0.4962736]
["bitfinex","ETHUSD",1771249144541,1.26714974,1973.0,1970.3,2.69568103]
["bitfinex","ETHUSD",1771249144542,0.55301211,1972.6,1970.3,2.69568103]
["bitfinex","ETHUSD",1771249144753,33.61146223,1972.2,1970.4,2.69568103]
["bitfinex","ETHUSD",1771249144970,0.55301211,1972.0,1970.1,2.69568103]
["bitfinex","ETHUSD",1771249145267,0.7942,1970.4,1970.1,2.69568103]
["bitfinex","ETHUSD",1771249145973,1.26800568,1971.6,1970.2,1.90148103]
["bitfinex","ETHUSD",1771249146157,1.26800568,1971.6,1969.3,9.03504]
["bitfinex","ETHUSD",1771249146158,1.26800568,1971.6,1969.8,0.4962736]
["bitfinex","ETHUSD",1771249146472,0.1024,1972.3,1970.1,0.4962736]
["bitfinex","ETHUSD",1771249146674,26.58544311,1972.2,1970.1,0.4962736]
["bitfinex","ETHUSD",1771249146839,5.06990748,1972.5,1970.2,1.90148103]
["bitfinex","ETHUSD",1771249146840,0.55301211,1971.9,1970.2,1.90148103]
["bitfinex","ETHUSD",1771249147041,30.0,1971.4,1969.7,1.90148103]
["bitfinex","ETHUSD",1771249147246,15.400108,1971.2,1969.3,1.90148103]
["bitfinex","ETHUSD",1771249147485,14.860639,1971.2,1969.3,1.90148103]
["bitfinex","ETHUSD",1771249147677,30.0,1970.8,1969.3,1.90148103]
["bitfinex","ETHUSD",1771249147984,0.45061211,1970.1,1967.5,9.03504]
["bitfinex","ETHUSD",1771249148154,26.48354,1969.8,1968.6,1.90148103]
["bitfinex","ETHUSD",1771249148358,0.55301211,1970.7,1968.6,1.90148103]
["bitfinex","ETHUSD",1771249148554,16.770172,1970.6,1968.7,1.90148103]
["bitfinex","ETHUSD",1771249148747,1.26819865,1971.3,1968.7,1.90148103]
["bitfinex","ETHUSD",1771249148748,0.45061211,1971.2,1968.7,0.4962736]
["bitfinex","ETHUSD",1771249148946,16.642924,1971.0,1968.8,1.90148103]
["bitfinex","ETHUSD",1771249149254,1.26845603,1970.9,1968.8,2.39775463]
["bitfinex","ETHUSD",1771249149462,1.26836963,1971.1,1969.1,0.4962736]
["bitfinex","ETHUSD",1771249149654,9.916839,1971.0,1969.1,0.4962736]
["bitfinex","ETHUSD",1771249150008,1.26836963,1971.1,1969.2,1.90148103]
["bitfinex","ETHUSD",1771249150178,4.458642,1971.0,1969.2,1.90148103]
["bitfinex","ETHUSD",1771249150366,1.26836963,1971.1,1969.3,9.58123626]
["bitfinex","ETHUSD",1771249150567,11.9732085,1971.8,1969.7,9.08496266]
["bitfinex","ETHUSD",1771249150767,3.40453364,1972.3,1970.2,0.4962736]
["bitfinex","ETHUSD",1771249150957,1.26727584,1972.8,1970.8,9.58123626]
["bitfinex","ETHUSD",1771249151158,12.943255,1973.0,1970.9,0.4962736]
["bitfinex","ETHUSD",1771249151361,3.976115,1972.8,1970.9,2.39775463]
["bitfinex","ETHUSD",1771249151585,8.27188,1972.7,1970.9,1.90148103]
["bitfinex","ETHUSD",1771249151888,4.803197,1972.8,1970.9,2.39775463]
["bitfinex","ETHUSD",1771249152383,1.2670829,1973.1,1971.1,0.4962736]
["bitfinex","ETHUSD",1771249152685,19.713565,1973.7,1971.4,0.4962736]
["bitfinex","ETHUSD",1771249152883,14.451591,1973.7,1971.4,0.4962736]
["bitfinex","ETHUSD",1771249153055,14.451591,1973.7,1971.5,1.90148103]
["bitfinex","ETHUSD",1771249153258,1.26678489,1973.5,1971.5,1.90148103]
["bitfinex","ETHUSD",1771249153458,14.085085,1973.4,1971.5,1.90148103]
["bitfinex","ETHUSD",1771249153660,5.28439,1973.4,1971.5,1.90148103]
["bitfinex","ETHUSD",1771249154076,4.449384,1973.2,1971.5,1.90148103]
["bitfinex","ETHUSD",1771249154284,4.684813,1973.0,1971.5,1.90148103]
["bitfinex","ETHUSD",1771249154468,2.85191753,1972.9,1971.5,1.90148103]
["bitfinex","ETHUSD",1771249154666,16.40664466,1972.6,1970.3,0.62116075]
["bitfinex","ETHUSD",1771249154857,2.85191753,1972.5,1970.7,0.62116075]
["bitfinex","ETHUSD",1771249155064,0.1024,1973.0,1970.6,9.08496266]
["bitfinex","ETHUSD",1771249155065,2.85191753,1972.4,1970.8,2.52264178]
["bitfinex","ETHUSD",1771249155267,2.85191753,1972.3,1970.8,2.52264178]
["bitfinex","ETHUSD",1771249155497,2.85191753,1972.2,1970.9,0.62116075]
["bitfinex","ETHUSD",1771249155658,2.453818,1972.7,1971.1,0.62116075]
["bitfinex","ETHUSD",1771249155988,5.06792744,1973.2,1971.1,0.62116075]
["bitfinex","ETHUSD",1771249155989,2.85325144,1972.6,1971.1,0.62116075]
["bitfinex","ETHUSD",1771249156186,1.26697749,1973.2,1971.3,0.62116075]
["bitfinex","ETHUSD",1771249156361,2.85463254,1973.1,1971.3,0.62116075]
["bitfinex","ETHUSD",1771249156559,5.70652433,1973.6,1971.2,1.90148103]
["bitfinex","ETHUSD",1771249156560,2.85463254,1973.0,1971.5,0.62116075]
["bitfinex","ETHUSD",1771249156764,1.26644815,1974.1,1972.1,0.62116075]
["bitfinex","ETHUSD",1771249156962,7.513473,1974.0,1972.2,1.90148103]
["bitfinex","ETHUSD",1771249157190,3.21367,1974.0,1972.2,1.90148103]
["bitfinex","ETHUSD",1771249157360,1.26652819,1973.9,1972.1,0.62116075]
["bitfinex","ETHUSD",1771249157558,5.70652433,1974.4,1972.3,0.62116075]
["bitfinex","ETHUSD",1771249157807,3.012908,1974.5,1972.5,0.62116075]
["bitfinex","ETHUSD",1771249157967,2.521557,1974.5,1972.5,0.62116075]
["bitfinex","ETHUSD",1771249158288,3.267394,1974.6,1972.6,2.52264178]
["bitfinex","ETHUSD",1771249158511,3.267394,1974.6,1972.6,0.54175535]
["bitfinex","ETHUSD",1771249158797,3.267394,1974.6,1972.8,0.62116075]
["bitfinex","ETHUSD",1771249158798,2.049042,1974.6,1972.8,0.62116075]
["bitfinex","ETHUSD",1771249159289,1.26614332,1974.5,1972.9,1.90148103]
["bitfinex","ETHUSD",1771249159492,1.26609511,1974.6,1972.9,2.52264178]
["bitfinex","ETHUSD",1771249159660,1.26609511,1974.6,1973.0,0.62116075]
["bitfinex","ETHUSD",1771249159860,9.26663122,1975.0,1973.0,9.70612341]
["bitfinex","ETHUSD",1771249160060,5.165859,1974.9,1973.1,1.90148103]
["bitfinex","ETHUSD",1771249160300,2.020762,1975.0,1973.2,0.62116075]
["bitfinex","ETHUSD",1771249160458,2.020762,1975.0,1973.3,1.90148103]
["bitfinex","ETHUSD",1771249160772,24.245106,1974.8,1973.3,1.90148103]
["bitfinex","ETHUSD",1771249161107,23.604106,1974.8,1973.3,1.90148103]
["bitfinex","ETHUSD",1771249161312,1.26588688,1974.9,1973.3,1.90148103]
["bitfinex","ETHUSD",1771249161518,1.26583682,1975.0,1973.3,1.90148103]
["bitfinex","ETHUSD",1771249161673,2.905659,1974.9,1973.3,1.90148103]
["bitfinex","ETHUSD",1771249161876,9.813931,1974.7,1973.3,1.90148103]
["bitfinex","ETHUSD",1771249162075,4.28552568,1974.7,1973.3,1.90148103]
["bitfinex","ETHUSD",1771249162319,17.112912,1974.8,1973.3,1.90148103]
["bitfinex","ETHUSD",1771249162475,14.557494,1974.5,1973.3,1.90148103]
["bitfinex","ETHUSD",1771249162822,18.84301968,1974.5,1973.3,1.90148103]
["bitfinex","ETHUSD",1771249162977,9.635794,1974.4,1973.3,1.90148103]
["bitfinex","ETHUSD",1771249163178,15.634075,1974.3,1973.3,1.90148103]
["bitfinex","ETHUSD",1771249163385,1.26627999,1974.3,1973.3,1.90148103]
["bitfinex","ETHUSD",1771249163677,2.432158,1974.3,1973.3,1.90148103]
["bitfinex","ETHUSD",1771249164199,6.71768368,1974.3,1973.3,1.90148103]
["bitfinex","ETHUSD",1771249164388,4.624754,1974.3,1973.3,1.90148103]
["bitfinex","ETHUSD",1771249164787,21.51529968,1974.2,1973.3,1.90148103]
["bitfinex","ETHUSD",1771249164989,4.28552568,1974.2,1973.3,1.90148103]
["bitfinex","ETHUSD",1771249165194,3.102903,1974.2,1973.3,1.90148103]
["bitfinex","ETHUSD",1771249165396,3.102903,1974.2,1973.4,1.90148103]
["bitfinex","ETHUSD",1771249165397,3.43654807,1974.2,1973.4,1.90148103]
["bitfinex","ETHUSD",1771249165588,9.3507209,1974.3,1973.5,1.90148103]
["bitfinex","ETHUSD",1771249165589,4.28552568,1974.3,1973.5,1.90148103]
["bitfinex","ETHUSD",1771249165794,4.28552568,1974.5,1973.6,1.90148103]
["bitfinex","ETHUSD",1771249165995,2.759118,1974.4,1972.7,0.62116075]
["bitfinex","ETHUSD",1771249166204,5.55165538,1974.6,1972.9,0.62116075]
["bitfinex","ETHUSD",1771249166493,5.55165538,1974.6,1973.0,1.90148103]
["bitfinex","ETHUSD",1771249166800,1.26608358,1974.6,1973.1,0.62116075]
["bitfinex","ETHUSD",1771249166997,1.26608358,1974.6,1973.2,1.90148103]
["bitfinex","ETHUSD",1771249167198,1.26605757,1974.7,1973.2,2.52264178]
["bitfinex","ETHUSD",1771249167399,5.551669,1974.5,1973.2,1.90148103]
["bitfinex","ETHUSD",1771249167614,10.404526,1974.2,1973.2,1.90148103]
["bitfinex","ETHUSD",1771249167780,13.25005168,1974.2,1973.2,1.90148103]
["bitfinex","ETHUSD",1771249167987,1.88754309,1974.5,1972.7,0.001]
["bitfinex","ETHUSD",1771249167988,18.58577768,1973.9,1972.7,0.001]
["bitfinex","ETHUSD",1771249168185,4.28552568,1973.5,1972.8,0.7362186]
["bitfinex","ETHUSD",1771249168412,4.28552568,1973.4,1972.8,0.7362186]
["bitfinex","ETHUSD",1771249168722,7.15053004,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1771249168880,2.86500436,1973.2,1972.7,0.66575374]
["bitfinex","ETHUSD",1771249169082,2.86500436,1973.1,1972.7,0.66575374]
["bitfinex","ETHUSD",1771249169282,2.86500436,1973.0,1972.7,0.66575374]
["bitfinex","ETHUSD",1771249169482,2.86500436,1972.9,1972.7,0.66575374]
["bitfinex","ETHUSD",1771249169725,4.28552568,1973.7,1972.7,0.66575374]
["bitfinex","ETHUSD",1771249169907,4.28552568,1973.7,1972.7,0.001]
["bitfinex","ETHUSD",1771249169908,13.02320177,1973.6,1972.7,0.001]
["bitfinex","ETHUSD",1771249170087,4.9497,1973.3,1972.7,0.66575374]
["bitfinex","ETHUSD",1771249170411,4.28552568,1973.2,1972.7,0.66575374]
["bitfinex","ETHUSD",1771249170594,8.829786,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1771249170800,4.28552568,1973.3,1972.7,0.66575374]
["bitfinex","ETHUSD",1771249171328,6.97319889,1973.7,1971.0,0.62116075]
["bitfinex","ETHUSD",1771249171329,12.38959968,1973.0,1971.0,0.62116075]
["bitfinex","ETHUSD",1771249171615,7.49292968,1972.7,1971.0,0.62116075]
["bitfinex","ETHUSD",1771249171785,5.55276006,1972.8,1971.0,0.62116075]
["bitfinex","ETHUSD",1771249171985,3.44676553,1972.5,1971.0,0.62116075]
["bitfinex","ETHUSD",1771249172197,3.44676553,1972.4,1970.5,0.62116075]
["bitfinex","ETHUSD",1771249172413,3.44676553,1972.4,1970.9,0.62116075]
["bitfinex","ETHUSD",1771249172590,3.44676553,1972.5,1970.9,0.62116075]
["bitfinex","ETHUSD",1771249173313,3.44676553,1972.4,1970.6,9.08496266]
["bitfinex","ETHUSD",1771249173618,4.71430665,1972.4,1970.6,9.70612341]
["bitfinex","ETHUSD",1771249173824,3.44676553,1972.2,1970.2,9.08496266]
["bitfinex","ETHUSD",1771249174134,3.44676553,1972.2,1970.6,9.08496266]
["bitfinex","ETHUSD",1771249174317,3.44676553,1972.3,1970.6,9.70612341]
["bitfinex","ETHUSD",1771249174624,3.44676553,1972.3,1970.7,0.62116075]
["bitfinex","ETHUSD",1771249174914,4.71420508,1972.5,1971.0,9.08496266]
["bitfinex","ETHUSD",1771249175116,4.71419652,1972.5,1971.0,9.08496266]
["bitfinex","ETHUSD",1771249175416,3.44676553,1972.5,1971.0,9.08496266]
["bitfinex","ETHUSD",1771249175592,3.44676553,1972.6,1971.0,9.70612341]
["bitfinex","ETHUSD",1771249175995,3.44676553,1972.6,1971.1,0.62116075]
["bitfinex","ETHUSD",1771249176198,3.44676553,1972.6,1971.4,9.08496266]
["bitfinex","ETHUSD",1771249176393,4.71409046,1972.7,1971.1,0.62116075]
["bitfinex","ETHUSD",1771249176598,13.27090253,1972.6,1971.0,9.08496266]
["bitfinex","ETHUSD",1771249176928,0.62139977,1972.0,1969.8,0.62116075]
["bitfinex","ETHUSD",1771249177128,3.44676553,1971.9,1970.2,9.70612341]
["bitfinex","ETHUSD",1771249177309,3.44676553,1971.8,1970.2,0.62116075]
["bitfinex","ETHUSD",1771249177723,4.71466489,1971.8,1970.2,0.62116075]
["bitfinex","ETHUSD",1771249177905,3.44676553,1971.8,1970.2,0.62116075]
["bitfinex","ETHUSD",1771249178232,3.44676553,1971.6,1970.2,0.62116075]
["bitfinex","ETHUSD",1771249178594,3.44676553,1971.6,1970.2,9.70612341]
["bitfinex","ETHUSD",1771249178920,3.44676553,1971.6,1969.2,0.26511806]
["bitfinex","ETHUSD",1771249178921,3.44676553,1971.0,1969.4,9.08496266]
["bitfinex","ETHUSD",1771249179124,3.44676553,1970.7,1969.2,0.62116075]
["bitfinex","ETHUSD",1771249179326,3.44676553,1970.8,1969.4,9.08496266]
["bitfinex","ETHUSD",1771249179622,3.44676553,1970.7,1969.4,9.08496266]
["bitfinex","ETHUSD",1771249180724,3.44676553,1970.7,1969.3,0.62216075]
["bitfinex","ETHUSD",1771249180923,3.44676553,1970.8,1969.3,0.62216075]
["bitfinex","ETHUSD",1771249181446,3.44676553,1970.9,1969.7,0.62116075]
["bitfinex","ETHUSD",1771249181595,3.44676553,1971.4,1970.0,9.08496266]
["bitfinex","ETHUSD",1771249181790,0.62139977,1972.1,1970.0,9.08496266]
["bitfinex","ETHUSD",1771249181791,2.88847611,1971.3,1970.0,9.70612341]
["bitfinex","ETHUSD",1771249181994,3.44676553,1971.8,1970.4,9.08496266]
["bitfinex","ETHUSD",1771249182224,2.88929185,1971.7,1970.4,9.08496266]
["bitfinex","ETHUSD",1771249182434,2.88929185,1971.6,1970.4,9.08496266]
["bitfinex","ETHUSD",1771249182726,3.44676553,1971.7,1970.1,0.62116075]
["bitfinex","ETHUSD",1771249182727,2.88929185,1971.5,1970.1,0.62116075]
["bitfinex","ETHUSD",1771249182948,2.88929185,1971.4,1969.9,9.08496266]
["bitfinex","ETHUSD",1771249183220,2.88929185,1971.3,1969.9,9.08496266]
["bitfinex","ETHUSD",1771249183420,2.88929185,1971.2,1969.9,9.08496266]
["bitfinex","ETHUSD",1771249183638,2.88929185,1971.1,1970.0,0.62116075]
["bitfinex","ETHUSD",1771249183847,4.7147841,1971.6,1970.0,0.62116075]
["bitfinex","ETHUSD",1771249184051,2.88690477,1971.5,1970.0,0.62116075]
["bitfinex","ETHUSD",1771249184249,2.88690477,1971.4,1970.0,0.62116075]
["bitfinex","ETHUSD",1771249184547,2.88690477,1971.3,1970.0,0.62116075]
["bitfinex","ETHUSD",1771249184830,4.71477244,1971.6,1969.9,9.08496266]
["bitfinex","ETHUSD",1771249184831,2.88690477,1971.2,1969.9,9.08496266]
["bitfinex","ETHUSD",1771249184997,3.44676553,1971.4,1969.9,9.08496266]
["bitfinex","ETHUSD",1771249184998,2.88690477,1971.1,1969.9,9.08496266]
["bitfinex","ETHUSD",1771249185204,3.44676553,1971.7,1969.9,11.03321444]
["bitfinex","ETHUSD",1771249185432,3.44676553,1971.7,1969.5,0.001]
["bitfinex","ETHUSD",1771249185433,8.24131121,1971.5,1969.5,9.76511689]
["bitfinex","ETHUSD",1771249185633,3.44676553,1971.3,1969.5,9.76511689]
["bitfinex","ETHUSD",1771249185830,2.88523816,1971.2,1969.5,9.76511689]
["bitfinex","ETHUSD",1771249186130,2.88523816,1971.1,1969.5,9.76511689]
["bitfinex","ETHUSD",1771249186334,2.88523816,1971.0,1969.5,9.76511689]
["bitfinex","ETHUSD",1771249186525,2.88523816,1970.9,1969.5,9.76511689]
["bitfinex","ETHUSD",1771249186721,3.44676553,1971.4,1969.5,11.03445516]
["bitfinex","ETHUSD",1771249186922,0.65253921,1971.2,1969.5,9.76511689]
["bitfinex","ETHUSD",1771249187232,2.88629748,1971.1,1969.5,9.76511689]
["bitfinex","ETHUSD",1771249187412,0.65253921,1971.2,1969.5,9.08596266]
["bitfinex","ETHUSD",1771249187413,2.88629748,1971.0,1969.5,9.08596266]
["bitfinex","ETHUSD",1771249187616,3.44676553,1971.5,1969.9,9.08496266]
["bitfinex","ETHUSD",1771249187816,2.88441214,1971.4,1970.4,0.18685624]
["bitfinex","ETHUSD",1771249188028,5.77048926,1972.4,1971.1,9.08496266]
["bitfinex","ETHUSD",1771249188029,3.44676553,1972.4,1971.1,9.08496266]
["bitfinex","ETHUSD",1771249188336,7.25963402,1973.1,1971.1,9.08496266]
["bitfinex","ETHUSD",1771249188337,2.88855553,1972.3,1971.1,9.08496266]
["bitfinex","ETHUSD",1771249188506,3.44676553,1972.9,1971.5,9.08496266]
["bitfinex","ETHUSD",1771249188705,2.88867923,1972.8,1971.4,0.67604478]
["bitfinex","ETHUSD",1771249188904,3.44676553,1973.3,1971.0,0.18685624]
["bitfinex","ETHUSD",1771249188905,2.88887814,1972.7,1971.2,9.08496266]
["bitfinex","ETHUSD",1771249189126,2.88887814,1972.6,1971.2,9.08496266]
["bitfinex","ETHUSD",1771249189325,0.65258822,1972.4,1970.8,9.08496266]
["bitfinex","ETHUSD",1771249189530,6.33564367,1972.3,1970.8,9.08496266]
["bitfinex","ETHUSD",1771249189739,0.65258822,1972.1,1970.4,9.08496266]
["bitfinex","ETHUSD",1771249189926,3.44676553,1971.8,1970.0,9.08496266]
["bitfinex","ETHUSD",1771249190126,2.88887814,1971.7,1970.0,9.08496266]
["bitfinex","ETHUSD",1771249190316,2.88887814,1971.6,1970.0,9.08496266]
["bitfinex","ETHUSD",1771249190527,2.88887814,1971.5,1970.0,9.08496266]
["bitfinex","ETHUSD",1771249190721,2.88887814,1971.4,1970.0,9.08496266]
["bitfinex","ETHUSD",1771249191040,2.88887814,1971.3,1970.0,9.08496266]
["bitfinex","ETHUSD",1771249191339,2.88887814,1971.2,1970.4,9.08496266]
["bitfinex","ETHUSD",1771249191540,3.44676553,1972.0,1970.4,9.08496266]
["bitfinex","ETHUSD",1771249191760,3.44676553,1972.0,1970.8,9.08496266]
["bitfinex","ETHUSD",1771249192073,3.44676553,1972.2,1970.8,9.08496266]
["bitfinex","ETHUSD",1771249192354,4.09935375,1971.9,1970.4,9.08496266]
["bitfinex","ETHUSD",1771249192515,3.44676553,1971.8,1970.4,9.08496266]
["bitfinex","ETHUSD",1771249192712,4.9381139,1971.9,1969.8,9.08496266]
["bitfinex","ETHUSD",1771249192713,0.65258822,1971.6,1969.8,9.08496266]
["bitfinex","ETHUSD",1771249192911,0.65258822,1971.5,1969.8,9.08496266]
["bitfinex","ETHUSD",1771249193161,4.09935375,1971.5,1969.8,9.08496266]
["bitfinex","ETHUSD",1771249193450,3.44676553,1971.4,1969.8,9.08496266]
["bitfinex","ETHUSD",1771249193608,4.09935375,1971.5,1969.8,9.08496266]
["bitfinex","ETHUSD",1771249194210,3.44676553,1971.5,1969.8,9.76100744]
["bitfinex","ETHUSD",1771249194429,4.71484434,1971.5,1969.8,9.76100744]
["bitfinex","ETHUSD",1771249194638,3.44676553,1971.4,1969.6,9.08496266]
["bitfinex","ETHUSD",1771249195020,3.44676553,1971.3,1970.0,9.08496266]
["bitfinex","ETHUSD",1771249195232,3.44676553,1971.4,1970.0,9.08496266]
["bitfinex","ETHUSD",1771249195432,3.44676553,1971.1,1969.6,9.08496266]
["bitfinex","ETHUSD",1771249195715,3.44676553,1971.2,1969.6,9.08496266]
["bitfinex","ETHUSD",1771249196241,3.44676553,1971.4,1970.0,9.08496266]
["bitfinex","ETHUSD",1771249196558,3.44676553,1971.4,1970.1,9.08596266]
["bitfinex","ETHUSD",1771249196762,0.0011,1971.2,1970.1,9.08596266]
["bitfinex","ETHUSD",1771249197636,3.44676553,1971.5,1970.5,9.08496266]
["bitfinex","ETHUSD",1771249197825,0.0011,1971.5,1970.5,9.08496266]
["bitfinex","ETHUSD",1771249198030,3.44676553,1971.9,1970.5,10.35366029]
["bitfinex","ETHUSD",1771249198536,3.44676553,1972.2,1970.9,9.08496266]
["bitfinex","ETHUSD",1771249198907,4.28552568,1972.4,1971.3,9.08496266]
["bitfinex","ETHUSD",1771249198908,3.44676553,1972.4,1971.3,9.08496266]
["bitfinex","ETHUSD",1771249199335,3.44676553,1972.5,1970.9,9.08496266]
["bitfinex","ETHUSD",1771249199532,4.09935375,1972.6,1970.9,9.08496266]
["bitfinex","ETHUSD",1771249199737,4.09935375,1972.0,1970.5,9.08496266]
["bitfinex","ETHUSD",1771249199946,3.44676553,1971.7,1970.1,0.001]
["bitfinex","ETHUSD",1771249200147,3.44676553,1971.7,1970.6,9.08496266]
["bitfinex","ETHUSD",1771249200353,3.44676553,1971.8,1970.6,9.08496266]
["bitfinex","ETHUSD",1771249200511,4.09935375,1971.6,1970.1,0.001]
["bitfinex","ETHUSD",1771249200715,3.44676553,1971.4,1970.1,0.001]
["bitfinex","ETHUSD",1771249201634,3.44676553,1971.4,1970.2,9.08496266]
["bitfinex","ETHUSD",1771249201820,3.44676553,1971.6,1970.2,9.08496266]
["bitfinex","ETHUSD",1771249202033,2.33310977,1971.4,1970.2,9.08496266]
["bitfinex","ETHUSD",1771249202244,2.33310977,1971.4,1970.1,0.001]
["bitfinex","ETHUSD",1771249202567,2.33310977,1970.8,1970.1,0.001]
["bitfinex","ETHUSD",1771249202852,2.33310977,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1771249203241,2.33310977,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771249203553,7.01366724,1970.3,1969.5,0.001]
["bitfinex","ETHUSD",1771249203757,2.3310479,1969.6,1968.1,9.08496266]
["bitfinex","ETHUSD",1771249203915,2.33024317,1969.2,1968.1,9.08496266]
["bitfinex","ETHUSD",1771249204112,2.91431349,1969.1,1968.1,9.08496266]
["bitfinex","ETHUSD",1771249204312,2.90690189,1969.0,1967.7,9.08496266]
["bitfinex","ETHUSD",1771249204549,2.9068847,1968.9,1967.7,9.08496266]
["bitfinex","ETHUSD",1771249204852,2.9068847,1968.8,1967.7,9.08496266]
["bitfinex","ETHUSD",1771249205150,2.33024317,1969.5,1968.6,9.08496266]
["bitfinex","ETHUSD",1771249205324,2.90452366,1969.4,1968.2,9.08496266]
["bitfinex","ETHUSD",1771249205653,2.33024317,1969.7,1968.2,9.08496266]
["bitfinex","ETHUSD",1771249205850,2.90446622,1969.6,1968.2,9.08496266]
["bitfinex","ETHUSD",1771249206146,5.23470939,1969.5,1968.6,9.08496266]
["bitfinex","ETHUSD",1771249206356,2.33024317,1970.0,1968.6,9.08496266]
["bitfinex","ETHUSD",1771249206567,2.33024317,1970.3,1969.0,9.08496266]
["bitfinex","ETHUSD",1771249206726,2.90314527,1970.2,1969.4,9.08496266]
["bitfinex","ETHUSD",1771249206927,2.33024317,1971.0,1969.5,0.1024]
["bitfinex","ETHUSD",1771249207145,10.84215828,1971.8,1970.6,9.08496266]
["bitfinex","ETHUSD",1771249207146,2.33024317,1971.6,1970.6,9.08496266]
["bitfinex","ETHUSD",1771249207349,5.77048926,1972.4,1970.2,9.08496266]
["bitfinex","ETHUSD",1771249207350,0.65258822,1972.6,1971.0,9.08496266]
["bitfinex","ETHUSD",1771249207578,0.65258822,1972.6,1970.7,9.18736266]
["bitfinex","ETHUSD",1771249207730,0.65258822,1972.6,1970.4,0.67604478]
["bitfinex","ETHUSD",1771249207731,0.65258822,1972.5,1970.4,0.67604478]
["bitfinex","ETHUSD",1771249207926,0.65258822,1972.5,1970.6,0.1024]
["bitfinex","ETHUSD",1771249208150,0.65258822,1972.5,1970.6,0.18685624]
["bitfinex","ETHUSD",1771249208351,0.65258822,1972.5,1970.9,9.08496266]
["bitfinex","ETHUSD",1771249208561,2.76335422,1972.9,1970.9,9.08496266]
["bitfinex","ETHUSD",1771249208728,0.65258822,1972.9,1971.3,9.08496266]
["bitfinex","ETHUSD",1771249209063,0.65258822,1973.4,1971.7,9.08496266]
["bitfinex","ETHUSD",1771249209262,0.65258822,1973.1,1971.3,9.08496266]
["bitfinex","ETHUSD",1771249209431,0.65258822,1972.9,1970.9,9.08496266]
["bitfinex","ETHUSD",1771249209639,0.65258822,1972.7,1970.5,9.76100744]
["bitfinex","ETHUSD",1771249209849,0.65258822,1972.5,1970.5,9.08496266]
["bitfinex","ETHUSD",1771249210082,0.65258822,1972.5,1970.3,0.1024]
["bitfinex","ETHUSD",1771249210365,0.65258822,1972.5,1970.6,9.07253298]
["bitfinex","ETHUSD",1771249211034,0.65258822,1972.3,1970.2,9.07253298]
["bitfinex","ETHUSD",1771249211261,0.0011,1971.1,1970.3,0.1024]
["bitfinex","ETHUSD",1771249211464,0.65258822,1972.3,1970.6,9.07253298]
["bitfinex","ETHUSD",1771249211772,0.65258822,1972.3,1970.6,10.34118016]
["bitfinex","ETHUSD",1771249211935,0.65258822,1972.3,1971.0,9.07253298]
["bitfinex","ETHUSD",1771249212267,0.65258822,1972.8,1971.0,9.07253298]
["bitfinex","ETHUSD",1771249212433,0.65258822,1972.7,1970.7,0.1024]
["bitfinex","ETHUSD",1771249213145,0.65258822,1972.7,1971.0,9.07253298]
["bitfinex","ETHUSD",1771249213349,0.65258822,1973.4,1971.4,9.07253298]
["bitfinex","ETHUSD",1771249213546,0.65258822,1973.2,1971.4,9.07253298]
["bitfinex","ETHUSD",1771249213980,1.26627211,1974.3,1972.2,9.07253298]
["bitfinex","ETHUSD",1771249214181,0.69046829,1974.0,1972.2,9.07253298]
["bitfinex","ETHUSD",1771249214479,0.69046829,1973.8,1971.8,9.07253298]
["bitfinex","ETHUSD",1771249214852,0.69046829,1973.8,1972.2,9.07253298]
["bitfinex","ETHUSD",1771249215551,0.69156829,1974.8,1973.0,9.07253298]
["bitfinex","ETHUSD",1771249215747,0.69156829,1974.8,1973.4,9.07253298]
["bitfinex","ETHUSD",1771249215748,0.0011,1974.8,1973.4,9.07253298]
["bitfinex","ETHUSD",1771249215983,0.0011,1974.8,1973.0,9.17493298]
["bitfinex","ETHUSD",1771249216284,0.0011,1974.8,1973.4,9.07253298]
["bitfinex","ETHUSD",1771249216455,0.0011,1974.8,1973.0,9.07253298]
["bitfinex","ETHUSD",1771249216848,0.69046829,1974.7,1972.6,9.07253298]
["bitfinex","ETHUSD",1771249217252,0.69046829,1974.5,1972.4,0.18685624]
["bitfinex","ETHUSD",1771249217488,0.69046829,1974.5,1972.7,9.07253298]
["bitfinex","ETHUSD",1771249217854,0.0011,1974.8,1973.1,9.07253298]
["bitfinex","ETHUSD",1771249218269,0.0011,1974.8,1973.2,0.18685624]
["bitfinex","ETHUSD",1771249218583,0.0011,1974.8,1973.1,9.07253298]
["bitfinex","ETHUSD",1771249218951,0.0011,1974.8,1973.5,9.07253298]
["bitfinex","ETHUSD",1771249219155,0.0011,1974.8,1973.2,0.18685624]
["bitfinex","ETHUSD",1771249219156,0.0011,1974.8,1973.9,9.07253298]
["bitfinex","ETHUSD",1771249219554,0.0011,1974.8,1973.2,9.07253298]
["bitfinex","ETHUSD",1771249219754,0.0011,1974.8,1973.6,9.07253298]
["bitfinex","ETHUSD",1771249219954,0.0011,1974.8,1973.7,0.18685624]
["bitfinex","ETHUSD",1771249220149,1.9567062,1976.1,1974.4,9.07253298]
["bitfinex","ETHUSD",1771249220580,0.69156829,1976.1,1974.4,9.07253298]
["bitfinex","ETHUSD",1771249220782,0.69046829,1976.0,1974.1,0.1024]
["bitfinex","ETHUSD",1771249221300,0.69046829,1975.6,1973.6,9.07253298]
["bitfinex","ETHUSD",1771249221517,0.69046829,1975.2,1973.3,0.1024]
["bitfinex","ETHUSD",1771249221726,0.69046829,1975.2,1973.6,9.07253298]
["bitfinex","ETHUSD",1771249221880,1.95622698,1975.1,1973.6,9.07253298]
["bitfinex","ETHUSD",1771249222198,0.69046829,1975.1,1973.6,9.07253298]
["bitfinex","ETHUSD",1771249223370,0.69046829,1975.7,1974.0,9.07253298]
["bitfinex","ETHUSD",1771249223577,0.69046829,1975.5,1973.6,9.07253298]
["bitfinex","ETHUSD",1771249223887,0.69046829,1975.3,1973.6,9.07253298]
["bitfinex","ETHUSD",1771249224479,0.69046829,1975.3,1973.3,1.36928238]
["bitfinex","ETHUSD",1771249224480,0.69046829,1975.8,1974.0,9.07253298]
["bitfinex","ETHUSD",1771249224690,0.0011,1975.4,1974.0,9.07253298]
["bitfinex","ETHUSD",1771249224999,0.0011,1975.4,1974.4,9.07253298]
["bitfinex","ETHUSD",1771249225201,0.0011,1975.4,1973.4,1.26684909]
["bitfinex","ETHUSD",1771249225202,0.0011,1975.4,1974.3,9.07253298]
["bitfinex","ETHUSD",1771249226103,0.0011,1975.4,1974.3,0.18685624]
["bitfinex","ETHUSD",1771249226410,0.0011,1975.5,1974.6,9.07253298]
["bitfinex","ETHUSD",1771249226872,0.0011,1976.1,1975.0,9.07253298]
["bitfinex","ETHUSD",1771249227570,0.0011,1976.1,1974.4,0.6973845]
["bitfinex","ETHUSD",1771249227907,0.69156829,1976.1,1974.6,9.07253298]
["bitfinex","ETHUSD",1771249228794,0.69156829,1976.1,1974.2,9.07253298]
["bitfinex","ETHUSD",1771249229677,0.69156829,1976.1,1974.6,9.07253298]
["bitfinex","ETHUSD",1771249230877,1.95669859,1976.1,1974.6,9.07253298]
["bitfinex","ETHUSD",1771249231084,1.95669859,1976.1,1974.2,0.1024]
["bitfinex","ETHUSD",1771249231085,0.69046829,1976.0,1974.2,9.07253298]
["bitfinex","ETHUSD",1771249231899,0.69046829,1975.9,1974.2,9.07253298]
["bitfinex","ETHUSD",1771249233205,0.69046829,1975.9,1974.6,9.07253298]
["bitfinex","ETHUSD",1771249233405,0.0011,1976.1,1974.6,9.07253298]
["bitfinex","ETHUSD",1771249233594,1.26622818,1976.1,1974.6,9.07253298]
["bitfinex","ETHUSD",1771249233794,0.69046829,1976.0,1974.2,9.07253298]
["bitfinex","ETHUSD",1771249233995,1.9557145,1975.9,1974.2,9.07253298]
["bitfinex","ETHUSD",1771249234303,1.26524621,1975.9,1974.2,9.07253298]
["bitfinex","ETHUSD",1771249234497,0.69046829,1975.8,1974.2,9.07253298]
["bitfinex","ETHUSD",1771249234878,0.69046829,1975.8,1973.8,9.07253298]
["bitfinex","ETHUSD",1771249235405,0.69046829,1975.8,1974.2,9.07253298]
["bitfinex","ETHUSD",1771249235585,0.69046829,1975.6,1973.8,9.07253298]
["bitfinex","ETHUSD",1771249235984,0.69046829,1975.4,1973.8,9.07253298]
["bitfinex","ETHUSD",1771249237302,0.69046829,1975.4,1973.3,0.28925624]
["bitfinex","ETHUSD",1771249237303,0.69046829,1975.4,1974.2,9.07253298]
["bitfinex","ETHUSD",1771249237621,0.0011,1975.4,1974.2,9.07253298]
["bitfinex","ETHUSD",1771249237809,0.0011,1975.4,1973.6,0.88424074]
["bitfinex","ETHUSD",1771249237996,1.26666646,1975.4,1973.8,9.07253298]
["bitfinex","ETHUSD",1771249238306,0.69046829,1975.3,1973.8,9.07253298]
["bitfinex","ETHUSD",1771249238684,0.69046829,1975.3,1973.4,9.07253298]
["bitfinex","ETHUSD",1771249239106,0.69046829,1975.3,1973.8,9.07253298]
["bitfinex","ETHUSD",1771249240483,0.0011,1975.4,1974.2,9.07253298]
["bitfinex","ETHUSD",1771249242209,0.0011,1975.4,1974.6,9.07253298]
["bitfinex","ETHUSD",1771249242883,0.0011,1975.4,1974.2,9.07253298]
["bitfinex","ETHUSD",1771249244795,0.0011,1975.5,1974.6,9.07253298]
["bitfinex","ETHUSD",1771249245691,0.0011,1976.2,1975.0,9.07253298]
["bitfinex","ETHUSD",1771249247395,1.90256661,1976.9,1975.0,9.07253298]
["bitfinex","ETHUSD",1771249247637,1.90256661,1976.9,1975.1,0.18685624]
["bitfinex","ETHUSD",1771249247638,0.63791183,1976.8,1975.1,0.18685624]
["bitfinex","ETHUSD",1771249247924,0.63791183,1976.8,1975.4,9.07253298]
["bitfinex","ETHUSD",1771249248496,0.63791183,1977.6,1975.8,9.07253298]
["bitfinex","ETHUSD",1771249248944,0.63791183,1977.6,1975.9,0.1024]
["bitfinex","ETHUSD",1771249249231,0.63791183,1977.6,1976.2,9.07253298]
["bitfinex","ETHUSD",1771249249402,0.5,1978.5,1977.3,9.07253298]
["bitfinex","ETHUSD",1771249249737,1.90167098,1978.3,1976.5,9.07253298]
["bitfinex","ETHUSD",1771249250020,0.63791183,1978.3,1976.9,9.07253298]
["bitfinex","ETHUSD",1771249250220,1.90162535,1978.3,1976.5,9.74472836]
["bitfinex","ETHUSD",1771249250422,1.90162535,1978.3,1976.1,9.07253298]
["bitfinex","ETHUSD",1771249250423,7.339176,1978.1,1976.1,9.07253298]
["bitfinex","ETHUSD",1771249250625,0.63791183,1978.0,1976.1,9.07253298]
["bitfinex","ETHUSD",1771249251008,0.63791183,1978.0,1976.1,9.74472836]
["bitfinex","ETHUSD",1771249252338,0.0011,1976.7,1976.5,9.07253298]
["bitfinex","ETHUSD",1771249252551,1.26396683,1977.9,1976.5,9.07253298]
["bitfinex","ETHUSD",1771249252835,0.0011,1976.8,1976.2,0.67219538]
["bitfinex","ETHUSD",1771249253009,0.0011,1976.8,1976.1,9.07253298]
["bitfinex","ETHUSD",1771249253812,0.0011,1976.8,1975.7,9.9315846]
["bitfinex","ETHUSD",1771249254228,0.0011,1976.8,1975.7,9.74472836]
["bitfinex","ETHUSD",1771249254709,0.0011,1976.8,1975.2,0.67219538]
["bitfinex","ETHUSD",1771249254943,0.0011,1976.8,1975.4,9.07253298]
["bitfinex","ETHUSD",1771249256253,0.0011,1976.8,1975.4,9.74472836]
["bitfinex","ETHUSD",1771249256550,0.0011,1976.8,1975.8,9.07253298]
["bitfinex","ETHUSD",1771249256764,0.0011,1976.8,1975.9,0.67219538]
["bitfinex","ETHUSD",1771249256911,0.0011,1977.0,1975.9,0.67219538]
["bitfinex","ETHUSD",1771249256912,0.0011,1977.0,1976.2,9.07253298]
["bitfinex","ETHUSD",1771249257311,0.0011,1977.0,1975.5,0.1024]
["bitfinex","ETHUSD",1771249257312,0.0011,1977.0,1975.8,9.07253298]
["bitfinex","ETHUSD",1771249257857,0.63901183,1977.0,1975.1,9.07253298]
["bitfinex","ETHUSD",1771249258012,0.63901183,1977.0,1975.2,0.1024]
["bitfinex","ETHUSD",1771249258216,0.63901183,1977.0,1975.1,9.07253298]
["bitfinex","ETHUSD",1771249258411,0.63791183,1976.8,1975.1,9.07253298]
["bitfinex","ETHUSD",1771249258929,0.0011,1977.0,1975.5,9.07253298]
["bitfinex","ETHUSD",1771249259256,1.26564375,1977.0,1975.5,9.07253298]
["bitfinex","ETHUSD",1771249259746,0.0011,1977.0,1975.5,9.07253298]
["bitfinex","ETHUSD",1771249259953,0.0011,1977.0,1975.2,0.67219538]
["bitfinex","ETHUSD",1771249259954,0.63791183,1976.9,1974.7,9.74472836]
["bitfinex","ETHUSD",1771249260174,0.63791183,1976.7,1974.7,9.74472836]
["bitfinex","ETHUSD",1771249260320,0.63791183,1976.7,1974.9,9.74472836]
["bitfinex","ETHUSD",1771249260655,0.0011,1977.0,1975.3,9.74472836]
["bitfinex","ETHUSD",1771249260965,0.0011,1977.0,1975.4,0.67219538]
["bitfinex","ETHUSD",1771249261145,0.0011,1977.0,1975.3,9.07253298]
["bitfinex","ETHUSD",1771249261146,0.63791183,1976.9,1975.3,9.07253298]
["bitfinex","ETHUSD",1771249261460,0.63791183,1976.6,1974.9,9.07253298]
["bitfinex","ETHUSD",1771249262364,0.63901183,1977.0,1975.3,9.07253298]
["bitfinex","ETHUSD",1771249262522,0.0011,1977.0,1975.4,0.67219538]
["bitfinex","ETHUSD",1771249263124,1.26567315,1977.0,1975.4,0.67219538]
["bitfinex","ETHUSD",1771249264077,1.90358498,1977.0,1975.1,9.07253298]
["bitfinex","ETHUSD",1771249264230,1.90358498,1977.0,1975.1,9.74472836]
["bitfinex","ETHUSD",1771249264437,0.63901183,1977.0,1975.5,9.07253298]
["bitfinex","ETHUSD",1771249264653,1.90356525,1977.0,1975.5,9.07253298]
["bitfinex","ETHUSD",1771249265164,0.63791183,1976.9,1975.5,0.001]
["bitfinex","ETHUSD",1771249266170,0.63791183,1976.7,1975.5,0.001]
["bitfinex","ETHUSD",1771249266640,0.63791183,1976.5,1975.5,0.001]
["bitfinex","ETHUSD",1771249268144,0.63791183,1976.3,1975.2,0.001]
["bitfinex","ETHUSD",1771249268773,1.26498783,1976.4,1975.2,0.001]
["bitfinex","ETHUSD",1771249268945,1.90289966,1976.4,1975.2,0.001]
["bitfinex","ETHUSD",1771249269344,0.63791183,1976.3,1975.2,0.001]
["bitfinex","ETHUSD",1771249269564,1.26491307,1976.5,1975.2,0.001]
["bitfinex","ETHUSD",1771249269743,1.9028249,1976.5,1975.2,0.001]
["bitfinex","ETHUSD",1771249271074,0.63791183,1976.5,1975.2,0.001]
["bitfinex","ETHUSD",1771249271249,1.90277595,1976.5,1975.2,0.001]
["bitfinex","ETHUSD",1771249271649,0.63791183,1976.5,1975.2,0.001]
["bitfinex","ETHUSD",1771249272069,2.896,1976.3,1975.2,0.001]
["bitfinex","ETHUSD",1771249272277,1.26482374,1976.6,1975.2,0.001]
["bitfinex","ETHUSD",1771249272278,1.90273557,1976.6,1975.2,0.001]
["bitfinex","ETHUSD",1771249272476,1.90272279,1976.6,1975.2,0.001]
["bitfinex","ETHUSD",1771249272659,5.05847456,1976.9,1975.2,0.001]
["bitfinex","ETHUSD",1771249272660,0.63791183,1976.7,1975.2,0.001]
["bitfinex","ETHUSD",1771249275054,1.26569925,1977.0,1975.2,0.63564297]
["bitfinex","ETHUSD",1771249275255,0.0011,1977.0,1975.2,0.63564297]
["bitfinex","ETHUSD",1771249275456,1.91138633,1977.0,1975.2,0.63564297]
["bitfinex","ETHUSD",1771249275669,0.64574315,1976.9,1975.2,0.63564297]
["bitfinex","ETHUSD",1771249275852,0.64574315,1976.9,1975.2,0.001]
["bitfinex","ETHUSD",1771249276445,2.441928,1976.8,1975.2,0.001]
["bitfinex","ETHUSD",1771249276645,1.91054128,1976.6,1975.2,0.001]
["bitfinex","ETHUSD",1771249277077,0.64574315,1976.4,1975.2,0.001]
["bitfinex","ETHUSD",1771249278346,0.64574315,1976.2,1975.2,0.001]
["bitfinex","ETHUSD",1771249278971,1.26511816,1976.1,1975.2,0.001]
["bitfinex","ETHUSD",1771249279480,1.91080665,1976.2,1975.3,0.001]
["bitfinex","ETHUSD",1771249281690,1.26496929,1976.4,1975.3,0.001]
["bitfinex","ETHUSD",1771249281870,0.64574315,1976.3,1975.3,0.001]
["bitfinex","ETHUSD",1771249283204,1.26505414,1976.2,1975.3,0.001]
["bitfinex","ETHUSD",1771249283398,0.64574315,1976.1,1975.3,0.001]
["bitfinex","ETHUSD",1771249285260,1.26518218,1976.0,1975.3,0.001]
["bitfinex","ETHUSD",1771249285459,0.64574315,1975.8,1975.0,0.001]
["bitfinex","ETHUSD",1771249286286,1.26518218,1976.0,1975.0,0.001]
["bitfinex","ETHUSD",1771249286592,0.64574315,1975.9,1975.0,0.001]
["bitfinex","ETHUSD",1771249287155,1.26531025,1975.8,1975.0,0.001]
["bitfinex","ETHUSD",1771249287354,1.91103732,1975.9,1975.0,0.001]
["bitfinex","ETHUSD",1771249287554,0.64574315,1975.9,1975.0,0.001]
["bitfinex","ETHUSD",1771249287789,1.26518526,1976.0,1975.0,0.001]
["bitfinex","ETHUSD",1771249288009,5.06035292,1976.2,1975.0,0.001]
["bitfinex","ETHUSD",1771249288298,0.64574315,1976.1,1975.0,0.001]
["bitfinex","ETHUSD",1771249288905,12.767596,1976.0,1975.0,0.001]
["bitfinex","ETHUSD",1771249289118,0.64574315,1975.9,1975.0,0.001]
["bitfinex","ETHUSD",1771249289289,1.9110534,1975.8,1975.0,0.001]
["bitfinex","ETHUSD",1771249289688,0.64574315,1975.7,1975.0,0.001]
["bitfinex","ETHUSD",1771249290516,1.26531025,1975.8,1975.0,0.001]
["bitfinex","ETHUSD",1771249290692,5.06082845,1976.0,1975.0,0.001]
["bitfinex","ETHUSD",1771249291102,1.91089562,1976.1,1975.0,0.001]
["bitfinex","ETHUSD",1771249291329,5.70582453,1976.3,1975.0,0.001]
["bitfinex","ETHUSD",1771249291626,0.64574315,1976.1,1975.0,0.001]
["bitfinex","ETHUSD",1771249292300,0.64574315,1976.4,1975.0,0.001]
["bitfinex","ETHUSD",1771249292504,0.64574315,1976.1,1975.0,0.001]
["bitfinex","ETHUSD",1771249292812,9.60651092,1976.4,1975.1,0.001]
["bitfinex","ETHUSD",1771249293198,0.0011,1976.1,1975.1,0.001]
["bitfinex","ETHUSD",1771249297210,0.0011,1976.1,1975.1,0.63564297]
["bitfinex","ETHUSD",1771249297502,0.0011,1976.1,1975.1,0.001]
["bitfinex","ETHUSD",1771249303437,0.0011,1976.1,1975.1,0.63564297]
["bitfinex","ETHUSD",1771249305304,0.0011,1976.1,1975.1,0.001]
["bitfinex","ETHUSD",1771249305808,0.0011,1976.1,1975.1,0.62561595]
["bitfinex","ETHUSD",1771249307007,0.0011,1976.1,1975.2,0.001]
["bitfinex","ETHUSD",1771249307203,0.0011,1976.0,1975.2,0.001]
["bitfinex","ETHUSD",1771249307825,0.0011,1976.0,1975.2,0.61453401]
["bitfinex","ETHUSD",1771249310041,0.0011,1976.0,1975.2,0.001]
["bitfinex","ETHUSD",1771249312010,0.0011,1976.0,1975.2,0.61453401]
["bitfinex","ETHUSD",1771249315020,0.0011,1976.1,1975.3,10.22004493]
["bitfinex","ETHUSD",1771249315324,0.0011,1976.2,1975.4,0.61353401]
["bitfinex","ETHUSD",1771249316248,0.0011,1976.2,1975.2,0.001]
["bitfinex","ETHUSD",1771249317325,0.0011,1976.2,1975.2,0.61453401]
["bitfinex","ETHUSD",1771249320726,0.0011,1976.2,1975.2,0.001]
["bitfinex","ETHUSD",1771249321262,0.0011,1976.2,1975.3,0.001]
["bitfinex","ETHUSD",1771249321457,0.0011,1976.1,1975.3,0.001]
["bitfinex","ETHUSD",1771249325675,0.0011,1976.1,1975.3,0.61453401]
["bitfinex","ETHUSD",1771249326945,0.0011,1976.2,1975.4,0.61353401]
["bitfinex","ETHUSD",1771249327147,0.0011,1976.7,1975.7,0.61353401]
["bitfinex","ETHUSD",1771249327563,0.0011,1977.9,1976.1,0.61353401]
["bitfinex","ETHUSD",1771249328056,1.83102815,1977.9,1976.5,0.61353401]
["bitfinex","ETHUSD",1771249328398,0.56594883,1977.8,1976.2,0.61353401]
["bitfinex","ETHUSD",1771249328547,1.82998457,1977.8,1976.2,0.61353401]
["bitfinex","ETHUSD",1771249328750,0.56594883,1977.8,1976.2,0.61353401]
["bitfinex","ETHUSD",1771249328996,0.56594883,1977.8,1976.4,0.61353401]
["bitfinex","ETHUSD",1771249329157,0.0011,1977.9,1976.4,0.61353401]
["bitfinex","ETHUSD",1771249330084,0.0011,1977.9,1976.8,0.61353401]
["bitfinex","ETHUSD",1771249331151,0.0011,1977.9,1977.0,0.61353401]
["bitfinex","ETHUSD",1771249332054,0.0011,1977.9,1977.2,0.61353401]
["bitfinex","ETHUSD",1771249333685,0.0011,1978.2,1977.2,0.61353401]
["bitfinex","ETHUSD",1771249333867,0.0011,1978.2,1977.3,8.84430456]
["bitfinex","ETHUSD",1771249334067,0.0011,1978.2,1977.4,0.57636722]
["bitfinex","ETHUSD",1771249334679,0.0011,1978.2,1977.1,0.57636722]
["bitfinex","ETHUSD",1771249334986,0.0011,1977.8,1977.1,0.57636722]
["bitfinex","ETHUSD",1771249336370,0.0011,1977.8,1976.8,8.84430456]
["bitfinex","ETHUSD",1771249336577,0.0011,1977.8,1976.8,9.42067178]
["bitfinex","ETHUSD",1771249336779,0.0011,1977.8,1976.9,0.57636722]
["bitfinex","ETHUSD",1771249338389,0.0011,1978.1,1977.3,0.57636722]
["bitfinex","ETHUSD",1771249339565,0.0011,1978.1,1977.0,0.57636722]
["bitfinex","ETHUSD",1771249340382,0.0011,1978.1,1976.8,8.84430456]
["bitfinex","ETHUSD",1771249340583,0.57022348,1978.1,1976.7,0.57636722]
["bitfinex","ETHUSD",1771249340890,1.83302641,1978.0,1976.4,9.42067178]
["bitfinex","ETHUSD",1771249341293,0.56912348,1977.9,1976.4,9.42067178]
["bitfinex","ETHUSD",1771249342958,1.83315422,1977.8,1976.4,9.42067178]
["bitfinex","ETHUSD",1771249343558,5.05671172,1978.1,1976.5,0.57636722]
["bitfinex","ETHUSD",1771249343559,0.0011,1978.1,1976.5,0.57636722]
["bitfinex","ETHUSD",1771249343796,1.83406678,1978.1,1976.5,0.57636722]
["bitfinex","ETHUSD",1771249344363,0.56912348,1978.0,1976.5,0.57636722]
["bitfinex","ETHUSD",1771249345273,1.83303164,1978.0,1976.5,0.57636722]
["bitfinex","ETHUSD",1771249345473,0.56912348,1978.0,1976.5,0.57636722]
["bitfinex","ETHUSD",1771249347099,0.56912348,1978.0,1976.5,0.57736722]
["bitfinex","ETHUSD",1771249347299,0.0011,1977.9,1976.5,0.57736722]
["bitfinex","ETHUSD",1771249347468,0.0011,1977.9,1976.8,8.84430456]
["bitfinex","ETHUSD",1771249349084,0.57022348,1977.9,1976.7,0.57636722]
["bitfinex","ETHUSD",1771249349909,0.0011,1977.9,1976.7,0.57636722]
["bitfinex","ETHUSD",1771249350206,0.0011,1977.9,1976.5,0.001]
["bitfinex","ETHUSD",1771249350207,0.0011,1977.9,1976.6,0.57636722]
["bitfinex","ETHUSD",1771249352671,0.0011,1977.9,1976.8,0.57636722]
["bitfinex","ETHUSD",1771249352915,0.0011,1977.9,1976.9,0.57636722]
["bitfinex","ETHUSD",1771249353082,0.0011,1977.9,1977.0,0.57636722]
["bitfinex","ETHUSD",1771249353983,0.0011,1978.0,1977.0,0.57636722]
["bitfinex","ETHUSD",1771249354583,0.0011,1978.0,1976.9,8.84430456]
["bitfinex","ETHUSD",1771249354584,0.0011,1978.0,1977.2,0.57636722]
["bitfinex","ETHUSD",1771249354912,0.0011,1978.0,1976.9,9.42067178]
["bitfinex","ETHUSD",1771249355776,0.56912348,1977.9,1976.9,8.84430456]
["bitfinex","ETHUSD",1771249356009,0.56912348,1977.9,1976.5,9.42167178]
["bitfinex","ETHUSD",1771249356208,0.56912348,1977.9,1976.5,0.57736722]
["bitfinex","ETHUSD",1771249356409,0.56912348,1977.9,1976.6,8.84430456]
["bitfinex","ETHUSD",1771249356712,0.56912348,1977.9,1976.5,0.001]
["bitfinex","ETHUSD",1771249356887,0.56912348,1977.7,1976.5,0.001]
["bitfinex","ETHUSD",1771249357396,0.56912348,1977.5,1976.5,0.001]
["bitfinex","ETHUSD",1771249358506,1.26415857,1977.6,1976.4,0.001]
["bitfinex","ETHUSD",1771249358507,0.56912348,1977.3,1976.4,0.001]
["bitfinex","ETHUSD",1771249359412,0.56912348,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1771249359579,0.56912348,1976.6,1975.4,0.001]
["bitfinex","ETHUSD",1771249361082,0.56912348,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771249361279,0.56912348,1976.6,1975.4,0.001]
["bitfinex","ETHUSD",1771249361484,0.56912348,1976.4,1975.4,0.001]
["bitfinex","ETHUSD",1771249362408,0.56912348,1977.0,1975.4,9.42167178]
["bitfinex","ETHUSD",1771249362575,0.56912348,1977.0,1975.5,0.57636722]
["bitfinex","ETHUSD",1771249363811,0.51018863,1976.9,1975.5,0.57636722]
["bitfinex","ETHUSD",1771249364118,0.51018863,1976.9,1975.4,0.001]
["bitfinex","ETHUSD",1771249364620,0.51018863,1976.7,1975.4,0.001]
["bitfinex","ETHUSD",1771249364985,1.26457748,1977.0,1975.5,0.53294037]
["bitfinex","ETHUSD",1771249364986,1.77476611,1977.0,1975.5,0.53294037]
["bitfinex","ETHUSD",1771249365289,0.51018863,1976.9,1975.4,8.84530456]
["bitfinex","ETHUSD",1771249365490,0.51018863,1976.9,1975.4,0.53394037]
["bitfinex","ETHUSD",1771249365906,1.77479493,1976.9,1975.4,0.53394037]
["bitfinex","ETHUSD",1771249366085,0.51018863,1976.8,1975.4,0.53394037]
["bitfinex","ETHUSD",1771249366507,27.150145,1976.7,1975.4,0.001]
["bitfinex","ETHUSD",1771249366709,0.51018863,1976.4,1975.4,0.001]
["bitfinex","ETHUSD",1771249368619,1.26499013,1976.3,1975.4,0.001]
["bitfinex","ETHUSD",1771249368824,1.79031501,1976.3,1975.4,0.001]
["bitfinex","ETHUSD",1771249369115,0.52532488,1976.2,1975.4,0.001]
["bitfinex","ETHUSD",1771249369821,0.52532488,1976.2,1975.2,0.001]
["bitfinex","ETHUSD",1771249370024,0.52532488,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1771249370595,0.52532488,1975.7,1975.0,0.001]
["bitfinex","ETHUSD",1771249370823,0.52532488,1975.5,1974.8,0.001]
["bitfinex","ETHUSD",1771249371127,0.52532488,1975.3,1973.8,0.001]
["bitfinex","ETHUSD",1771249371430,0.52532488,1974.9,1973.8,0.001]
["bitfinex","ETHUSD",1771249372694,0.52532488,1974.7,1973.8,0.001]
["bitfinex","ETHUSD",1771249373124,0.52532488,1974.7,1974.0,0.001]
["bitfinex","ETHUSD",1771249373435,0.52532488,1974.7,1973.8,0.001]
["bitfinex","ETHUSD",1771249373599,10.299325,1974.6,1973.8,0.001]
["bitfinex","ETHUSD",1771249373802,1.26595098,1974.8,1973.8,0.001]
["bitfinex","ETHUSD",1771249373992,2.7735,1974.7,1973.8,0.001]
["bitfinex","ETHUSD",1771249374302,1.79124626,1974.9,1973.8,0.001]
["bitfinex","ETHUSD",1771249374504,0.52532488,1974.7,1973.8,0.001]
["bitfinex","ETHUSD",1771249375018,1.7913469,1974.7,1973.8,0.001]
["bitfinex","ETHUSD",1771249375372,5.06343603,1975.0,1973.8,0.001]
["bitfinex","ETHUSD",1771249375507,1.7911352,1975.1,1973.8,0.001]
["bitfinex","ETHUSD",1771249375898,1.26565712,1975.3,1973.8,0.54907786]
["bitfinex","ETHUSD",1771249376214,0.52532488,1975.2,1973.8,0.001]
["bitfinex","ETHUSD",1771249376795,1.79108357,1975.1,1973.8,0.001]
["bitfinex","ETHUSD",1771249378018,0.52532488,1975.1,1973.8,0.001]
["bitfinex","ETHUSD",1771249378208,0.52532488,1975.5,1973.8,0.54907786]
["bitfinex","ETHUSD",1771249378609,0.52532488,1975.4,1973.8,0.54907786]
["bitfinex","ETHUSD",1771249378902,0.52532488,1975.3,1973.8,0.54907786]
["bitfinex","ETHUSD",1771249379115,12.023951,1974.9,1973.8,0.001]
["bitfinex","ETHUSD",1771249379416,9.36962944,1975.0,1973.8,0.001]
["bitfinex","ETHUSD",1771249379616,0.52532488,1975.0,1973.8,0.001]
["bitfinex","ETHUSD",1771249380018,10.10991355,1975.4,1973.8,0.001]
["bitfinex","ETHUSD",1771249380019,0.52532488,1974.8,1973.8,0.001]
["bitfinex","ETHUSD",1771249380847,1.79140408,1974.6,1973.8,0.001]
["bitfinex","ETHUSD",1771249382342,2.204453,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1771249382551,1.79140408,1974.6,1973.8,0.001]
["bitfinex","ETHUSD",1771249382724,2.594093,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1771249382921,0.52532488,1975.1,1973.8,0.001]
["bitfinex","ETHUSD",1771249383224,1.26582278,1975.0,1973.8,0.001]
["bitfinex","ETHUSD",1771249384924,5.58857008,1975.1,1973.9,0.001]
["bitfinex","ETHUSD",1771249384925,0.52532488,1975.1,1973.9,0.001]
["bitfinex","ETHUSD",1771249385125,0.0011,1974.8,1973.9,0.54907786]
["bitfinex","ETHUSD",1771249385851,0.0011,1975.1,1974.0,0.54807786]
["bitfinex","ETHUSD",1771249386745,0.0011,1975.1,1974.2,0.54807786]
["bitfinex","ETHUSD",1771249387544,1.26514868,1976.1,1974.6,0.54807786]
["bitfinex","ETHUSD",1771249387959,1.79036227,1976.3,1974.6,0.54807786]
["bitfinex","ETHUSD",1771249388762,1.26496897,1976.4,1974.6,0.54807786]
["bitfinex","ETHUSD",1771249388929,1.26479813,1976.6,1974.6,0.54807786]
["bitfinex","ETHUSD",1771249389141,0.52532488,1976.0,1974.3,0.54807786]
["bitfinex","ETHUSD",1771249389354,0.52532488,1976.0,1973.9,0.42568236]
["bitfinex","ETHUSD",1771249389355,0.52532488,1975.6,1973.9,0.54907786]
["bitfinex","ETHUSD",1771249389634,0.52532488,1975.3,1973.9,0.54907786]
["bitfinex","ETHUSD",1771249390146,5.398552,1975.7,1973.9,0.54907786]
["bitfinex","ETHUSD",1771249390341,3.643902,1975.6,1973.9,0.54907786]
["bitfinex","ETHUSD",1771249390549,2.216349,1975.6,1973.9,0.54907786]
["bitfinex","ETHUSD",1771249390760,0.52532488,1975.7,1973.9,0.54907786]
["bitfinex","ETHUSD",1771249390936,0.52532488,1975.7,1974.1,0.54807786]
["bitfinex","ETHUSD",1771249391339,1.26543834,1975.6,1974.1,0.54807786]
["bitfinex","ETHUSD",1771249392043,0.52532488,1975.7,1974.1,0.54807786]
["bitfinex","ETHUSD",1771249392362,1.26534102,1975.8,1974.1,0.54807786]
["bitfinex","ETHUSD",1771249392580,0.52532488,1976.1,1974.1,0.54807786]
["bitfinex","ETHUSD",1771249392742,1.26518218,1976.0,1974.3,0.54807786]
["bitfinex","ETHUSD",1771249393060,1.79050706,1976.0,1974.3,0.54807786]
["bitfinex","ETHUSD",1771249394135,8.384111,1975.9,1974.3,0.54807786]
["bitfinex","ETHUSD",1771249394339,6.734731,1975.9,1974.3,0.54807786]
["bitfinex","ETHUSD",1771249394739,5.304482,1975.9,1974.3,0.54807786]
["bitfinex","ETHUSD",1771249394967,1.79050706,1976.0,1974.3,0.54807786]
["bitfinex","ETHUSD",1771249395339,0.48764347,1976.4,1974.4,0.48234484]
["bitfinex","ETHUSD",1771249395555,21.00904587,1976.6,1974.4,0.48234484]
["bitfinex","ETHUSD",1771249395556,3.072758,1976.2,1974.4,0.48234484]
["bitfinex","ETHUSD",1771249395765,0.48764347,1976.3,1974.4,0.48234484]
["bitfinex","ETHUSD",1771249396749,1.75240918,1976.7,1975.2,0.48234484]
["bitfinex","ETHUSD",1771249397149,1.26467017,1976.8,1975.2,0.48234484]
["bitfinex","ETHUSD",1771249397367,2.562028,1976.7,1975.2,0.48234484]
["bitfinex","ETHUSD",1771249397565,1.26477657,1976.7,1975.2,0.48234484]
["bitfinex","ETHUSD",1771249397878,0.48764347,1976.6,1975.2,0.48234484]
["bitfinex","ETHUSD",1771249398268,0.0011,1975.8,1975.2,0.48234484]
["bitfinex","ETHUSD",1771249398467,5.05893661,1976.9,1974.8,0.28925624]
["bitfinex","ETHUSD",1771249398468,0.48764347,1977.0,1974.9,0.48234484]
["bitfinex","ETHUSD",1771249398772,0.48764347,1977.4,1975.6,0.48234484]
["bitfinex","ETHUSD",1771249399070,0.0011,1977.8,1975.5,9.61418374]
["bitfinex","ETHUSD",1771249399071,5.89321647,1977.3,1975.8,0.48234484]
["bitfinex","ETHUSD",1771249399377,0.0011,1976.1,1975.8,0.48234484]
["bitfinex","ETHUSD",1771249399582,1.26441432,1977.2,1975.8,0.48234484]
["bitfinex","ETHUSD",1771249399791,1.75204529,1977.3,1975.8,0.48234484]
["bitfinex","ETHUSD",1771249400283,1.26415857,1977.6,1975.8,0.48234484]
["bitfinex","ETHUSD",1771249400587,3.033581,1977.5,1975.8,0.48234484]
["bitfinex","ETHUSD",1771249400738,0.48764347,1977.7,1976.0,0.48234484]
["bitfinex","ETHUSD",1771249400939,1.75174137,1977.7,1976.0,0.48234484]
["bitfinex","ETHUSD",1771249401578,0.48764347,1977.6,1976.0,0.48234484]
["bitfinex","ETHUSD",1771249402184,1.2640979,1977.7,1976.0,0.48234484]
["bitfinex","ETHUSD",1771249402353,1.75174137,1977.7,1976.0,0.48234484]
["bitfinex","ETHUSD",1771249402560,0.48764347,1977.6,1976.0,0.48234484]
["bitfinex","ETHUSD",1771249403588,1.2642225,1977.5,1976.0,0.48234484]
["bitfinex","ETHUSD",1771249403754,1.75185012,1977.6,1976.0,0.48234484]
["bitfinex","ETHUSD",1771249404084,1.26518198,1977.8,1976.0,0.48234484]
["bitfinex","ETHUSD",1771249404304,0.0011,1977.8,1976.3,0.58474484]
["bitfinex","ETHUSD",1771249404459,1.26513635,1977.8,1976.3,0.48234484]
["bitfinex","ETHUSD",1771249404894,0.48764347,1977.7,1975.9,0.48234484]
["bitfinex","ETHUSD",1771249405073,0.48764347,1977.6,1975.9,0.48234484]
["bitfinex","ETHUSD",1771249405589,4.63684347,1977.4,1975.9,0.48234484]
["bitfinex","ETHUSD",1771249405796,0.48764347,1977.4,1975.9,0.48234484]
["bitfinex","ETHUSD",1771249406391,0.48764347,1977.4,1975.5,0.58474484]
["bitfinex","ETHUSD",1771249407778,1.26435037,1977.3,1975.5,0.58474484]
["bitfinex","ETHUSD",1771249407961,1.26428754,1977.4,1975.7,0.48234484]
["bitfinex","ETHUSD",1771249408473,1.26409465,1977.7,1975.9,0.48234484]
["bitfinex","ETHUSD",1771249408990,1.75173812,1977.7,1975.9,0.48234484]
["bitfinex","ETHUSD",1771249409365,2.537393,1977.6,1975.9,0.48234484]
["bitfinex","ETHUSD",1771249409772,1.2642225,1977.5,1975.9,0.48234484]
["bitfinex","ETHUSD",1771249409962,1.26419567,1977.6,1975.9,0.48234484]
["bitfinex","ETHUSD",1771249410862,0.48764347,1977.5,1975.9,0.48234484]
["bitfinex","ETHUSD",1771249411061,0.48764347,1977.5,1976.0,0.001]
["bitfinex","ETHUSD",1771249411486,0.48764347,1977.5,1976.0,0.48334484]
["bitfinex","ETHUSD",1771249411885,1.26428643,1977.4,1976.0,0.48334484]
["bitfinex","ETHUSD",1771249413194,1.75191861,1977.5,1976.0,0.48334484]
["bitfinex","ETHUSD",1771249413490,1.26529715,1977.6,1976.0,0.48334484]
["bitfinex","ETHUSD",1771249414022,0.48764347,1976.8,1975.7,0.001]
["bitfinex","ETHUSD",1771249414298,0.48764347,1976.6,1975.7,0.001]
["bitfinex","ETHUSD",1771249415100,9.61418374,1976.9,1975.7,0.001]
["bitfinex","ETHUSD",1771249415101,0.48764347,1976.4,1975.7,0.001]
["bitfinex","ETHUSD",1771249416092,1.7526336,1976.3,1975.7,0.001]
["bitfinex","ETHUSD",1771249416701,0.48764347,1976.0,1974.2,0.48334484]
["bitfinex","ETHUSD",1771249416872,0.48764347,1976.0,1974.3,0.48334484]
["bitfinex","ETHUSD",1771249417073,0.48764347,1976.0,1974.4,0.1024]
["bitfinex","ETHUSD",1771249417270,0.48764347,1976.0,1974.3,0.48334484]
["bitfinex","ETHUSD",1771249417599,0.48764347,1975.4,1974.3,0.001]
["bitfinex","ETHUSD",1771249417915,1.26543834,1975.6,1974.3,0.001]
["bitfinex","ETHUSD",1771249418079,0.48764347,1975.5,1974.3,0.001]
["bitfinex","ETHUSD",1771249420095,1.26556646,1975.4,1974.3,0.001]
["bitfinex","ETHUSD",1771249422979,1.26531025,1975.8,1974.3,0.48334484]
["bitfinex","ETHUSD",1771249423505,0.48764347,1975.7,1974.3,0.48334484]
["bitfinex","ETHUSD",1771249423673,0.48764347,1975.7,1974.4,0.001]
["bitfinex","ETHUSD",1771249425215,1.26543834,1975.6,1974.4,0.001]
["bitfinex","ETHUSD",1771249425783,1.7530469,1975.7,1974.4,0.001]
["bitfinex","ETHUSD",1771249425989,1.26540343,1975.7,1974.4,0.46160066]
["bitfinex","ETHUSD",1771249426187,0.0011,1975.9,1974.4,0.46160066]
["bitfinex","ETHUSD",1771249426697,0.48922963,1975.8,1974.4,0.46160066]
["bitfinex","ETHUSD",1771249427107,0.0011,1975.9,1974.4,0.46160066]
["bitfinex","ETHUSD",1771249428407,0.47879809,1975.9,1974.4,0.46160066]
["bitfinex","ETHUSD",1771249429095,1.26531025,1975.8,1974.4,0.46160066]
["bitfinex","ETHUSD",1771249429809,0.47769809,1975.7,1974.4,0.001]
["bitfinex","ETHUSD",1771249430686,1.26531025,1975.8,1974.4,0.48590709]
["bitfinex","ETHUSD",1771249431012,1.74300834,1975.8,1974.4,0.48590709]
["bitfinex","ETHUSD",1771249431179,1.26543834,1975.6,1974.4,0.48590709]
["bitfinex","ETHUSD",1771249431378,0.47769809,1975.2,1974.4,0.001]
["bitfinex","ETHUSD",1771249433394,1.26575869,1975.1,1974.4,0.001]
["bitfinex","ETHUSD",1771249433593,1.74345678,1975.1,1974.4,0.001]
["bitfinex","ETHUSD",1771249435209,0.47769809,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1771249435415,1.26588688,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771249436202,1.74356561,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1771249436420,1.26586752,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1771249437490,9.524988,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1771249438024,5.549498,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1771249439021,5.54047799,1975.2,1974.5,0.001]
["bitfinex","ETHUSD",1771249439387,2.208018,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1771249439588,5.54047799,1975.2,1974.5,0.001]
["bitfinex","ETHUSD",1771249440315,1.26556646,1975.4,1974.5,0.001]
["bitfinex","ETHUSD",1771249440731,1.26553643,1975.5,1974.5,0.001]
["bitfinex","ETHUSD",1771249441334,0.0011,1975.6,1974.5,0.48590709]
["bitfinex","ETHUSD",1771249442529,0.0011,1975.6,1974.5,0.001]
["bitfinex","ETHUSD",1771249442844,0.47879809,1975.6,1974.5,0.001]
["bitfinex","ETHUSD",1771249443162,0.47769809,1975.4,1974.5,0.001]
["bitfinex","ETHUSD",1771249443315,0.0011,1975.6,1974.5,0.001]
["bitfinex","ETHUSD",1771249443316,18.54326109,1975.3,1974.5,0.001]
["bitfinex","ETHUSD",1771249443518,0.47879809,1975.6,1974.5,0.001]
["bitfinex","ETHUSD",1771249443717,0.0011,1975.6,1974.5,0.001]
["bitfinex","ETHUSD",1771249444255,0.47879809,1975.6,1974.5,0.001]
["bitfinex","ETHUSD",1771249445638,0.0011,1975.6,1974.5,0.001]
["bitfinex","ETHUSD",1771249445866,0.47879809,1975.6,1974.5,0.001]
["bitfinex","ETHUSD",1771249447940,0.0011,1975.6,1974.5,0.001]
["bitfinex","ETHUSD",1771249448762,0.0011,1975.6,1974.5,0.48590709]
["bitfinex","ETHUSD",1771249449340,0.0011,1975.6,1974.5,0.001]
["bitfinex","ETHUSD",1771249449972,1.26653834,1975.6,1974.5,0.001]
["bitfinex","ETHUSD",1771249450270,1.26653834,1975.6,1974.5,0.48590709]
["bitfinex","ETHUSD",1771249450972,1.26653834,1975.6,1974.6,0.001]
["bitfinex","ETHUSD",1771249452042,0.0011,1975.6,1974.6,0.001]
["bitfinex","ETHUSD",1771249455480,0.0011,1975.6,1974.6,0.49876637]
["bitfinex","ETHUSD",1771249457102,0.0011,1975.9,1974.7,0.49776637]
["bitfinex","ETHUSD",1771249457678,0.47461196,1975.9,1974.7,0.49776637]
["bitfinex","ETHUSD",1771249457859,0.47461196,1975.9,1974.6,0.001]
["bitfinex","ETHUSD",1771249457860,0.47351196,1975.7,1974.6,0.001]
["bitfinex","ETHUSD",1771249458056,0.47351196,1975.5,1974.6,0.001]
["bitfinex","ETHUSD",1771249458269,1.26556646,1975.4,1974.6,0.001]
["bitfinex","ETHUSD",1771249460193,1.26554546,1975.5,1974.6,0.001]
["bitfinex","ETHUSD",1771249460389,1.26531025,1975.8,1974.6,0.001]
["bitfinex","ETHUSD",1771249460593,1.73882221,1975.8,1974.6,0.001]
["bitfinex","ETHUSD",1771249461076,1.26531025,1975.8,1974.6,0.001]
["bitfinex","ETHUSD",1771249461278,0.47351196,1975.6,1974.6,0.001]
["bitfinex","ETHUSD",1771249462163,1.26531025,1975.8,1974.6,0.49876637]
["bitfinex","ETHUSD",1771249462356,5.06230592,1975.9,1974.6,0.49876637]
["bitfinex","ETHUSD",1771249462556,1.26634621,1975.9,1974.6,0.49876637]
["bitfinex","ETHUSD",1771249462879,0.0011,1975.9,1974.6,0.49876637]
["bitfinex","ETHUSD",1771249463497,0.0011,1975.9,1974.9,8.87323159]
["bitfinex","ETHUSD",1771249463657,0.0011,1975.7,1975.0,0.49776637]
["bitfinex","ETHUSD",1771249463851,0.0011,1976.0,1975.0,0.49776637]
["bitfinex","ETHUSD",1771249464584,0.0011,1976.0,1975.4,0.49776637]
["bitfinex","ETHUSD",1771249464795,1.26527608,1977.6,1976.1,0.49776637]
["bitfinex","ETHUSD",1771249465379,0.47351196,1977.5,1976.1,0.49776637]
["bitfinex","ETHUSD",1771249466501,0.0011,1977.6,1976.1,0.49776637]
["bitfinex","ETHUSD",1771249467089,12.859414,1977.5,1976.1,0.49776637]
["bitfinex","ETHUSD",1771249467274,8.87323159,1977.3,1975.6,0.49776637]
["bitfinex","ETHUSD",1771249467461,9.34674355,1977.3,1975.6,0.49776637]
["bitfinex","ETHUSD",1771249468386,1.26441432,1977.2,1975.6,0.49776637]
["bitfinex","ETHUSD",1771249470075,1.73792628,1977.2,1975.6,0.49776637]
["bitfinex","ETHUSD",1771249471406,0.47351196,1976.8,1974.9,0.49776637]
["bitfinex","ETHUSD",1771249471783,1.26441432,1977.2,1974.8,8.87323159]
["bitfinex","ETHUSD",1771249471784,0.47351196,1977.1,1975.3,0.49776637]
["bitfinex","ETHUSD",1771249471989,0.47351196,1976.9,1975.3,0.49776637]
["bitfinex","ETHUSD",1771249472587,1.26465792,1976.9,1975.3,0.49776637]
["bitfinex","ETHUSD",1771249472817,1.26465792,1976.9,1975.4,0.49776637]
["bitfinex","ETHUSD",1771249473014,5.5309546,1977.3,1975.4,0.49776637]
["bitfinex","ETHUSD",1771249473220,1.26441432,1977.2,1975.4,0.49776637]
["bitfinex","ETHUSD",1771249473390,5.5309546,1977.3,1975.4,0.49776637]
["bitfinex","ETHUSD",1771249473391,1.26439409,1977.3,1975.4,0.49776637]
["bitfinex","ETHUSD",1771249473822,5.05706265,1977.5,1975.6,0.49776637]
["bitfinex","ETHUSD",1771249475105,1.2642225,1977.5,1975.8,0.49776637]
["bitfinex","ETHUSD",1771249475291,1.73773446,1977.5,1975.8,0.49776637]
["bitfinex","ETHUSD",1771249475494,0.0011,1977.1,1975.8,0.49776637]
["bitfinex","ETHUSD",1771249476504,0.0011,1977.1,1975.8,0.92244873]
["bitfinex","ETHUSD",1771249476731,0.0011,1977.1,1976.0,0.49776637]
["bitfinex","ETHUSD",1771249477729,0.0011,1977.1,1976.2,0.49776637]
["bitfinex","ETHUSD",1771249478201,0.0011,1977.2,1976.5,0.49776637]
["bitfinex","ETHUSD",1771249479194,0.0011,1977.4,1976.5,0.49776637]
["bitfinex","ETHUSD",1771249480023,0.0011,1977.6,1976.9,0.49776637]
["bitfinex","ETHUSD",1771249481044,0.0011,1977.7,1976.7,0.18685624]
["bitfinex","ETHUSD",1771249481346,0.0011,1978.1,1977.1,0.49776637]
["bitfinex","ETHUSD",1771249484933,0.0011,1978.1,1976.7,0.46245942]
["bitfinex","ETHUSD",1771249487907,0.46563751,1978.1,1976.7,0.46245942]
["bitfinex","ETHUSD",1771249488541,0.0011,1977.8,1976.7,0.46245942]
["bitfinex","ETHUSD",1771249488739,0.0011,1977.8,1976.4,0.57780815]
["bitfinex","ETHUSD",1771249488740,0.46563751,1977.8,1976.4,0.57780815]
["bitfinex","ETHUSD",1771249488960,0.46563751,1977.8,1976.1,0.001]
["bitfinex","ETHUSD",1771249489110,1.72886661,1977.4,1976.1,0.47640815]
["bitfinex","ETHUSD",1771249489443,0.46453751,1977.4,1976.1,0.47640815]
["bitfinex","ETHUSD",1771249489610,1.72865753,1977.7,1976.1,0.47640815]
["bitfinex","ETHUSD",1771249489807,0.46453751,1977.6,1976.1,0.47640815]
["bitfinex","ETHUSD",1771249491244,1.2642225,1977.5,1976.1,0.47640815]
["bitfinex","ETHUSD",1771249491425,1.72874789,1977.6,1976.1,0.47640815]
["bitfinex","ETHUSD",1771249491621,0.46453751,1977.5,1976.1,0.47640815]
["bitfinex","ETHUSD",1771249492743,1.26412459,1977.7,1976.2,0.47540815]
["bitfinex","ETHUSD",1771249492944,0.46453751,1977.6,1976.2,0.47540815]
["bitfinex","ETHUSD",1771249493133,1.72876001,1977.5,1976.2,0.47540815]
["bitfinex","ETHUSD",1771249493451,0.46453751,1977.4,1976.1,0.001]
["bitfinex","ETHUSD",1771249495262,0.46453751,1977.1,1976.1,0.001]
["bitfinex","ETHUSD",1771249495923,1.72887095,1977.4,1976.1,0.47640815]
["bitfinex","ETHUSD",1771249496127,0.46453751,1977.3,1976.1,0.47640815]
["bitfinex","ETHUSD",1771249496554,1.26433344,1977.4,1976.1,0.47640815]
["bitfinex","ETHUSD",1771249496762,1.72879325,1977.5,1976.1,0.47640815]
["bitfinex","ETHUSD",1771249496965,1.72970307,1977.8,1976.2,0.47540815]
["bitfinex","ETHUSD",1771249497830,1.72967615,1977.8,1976.2,0.47540815]
["bitfinex","ETHUSD",1771249498871,0.0011,1977.8,1976.2,0.47540815]
["bitfinex","ETHUSD",1771249499036,1.26513476,1977.8,1976.2,0.47540815]
["bitfinex","ETHUSD",1771249500238,0.0011,1977.8,1976.6,8.87323159]
["bitfinex","ETHUSD",1771249500563,0.0011,1977.8,1976.8,0.47540815]
["bitfinex","ETHUSD",1771249500774,0.46563751,1977.8,1976.5,0.47540815]
["bitfinex","ETHUSD",1771249500939,0.0011,1977.7,1976.5,0.47540815]
["bitfinex","ETHUSD",1771249501572,0.0011,1977.7,1976.6,8.87323159]
["bitfinex","ETHUSD",1771249501756,0.0011,1977.7,1976.7,0.47540815]
["bitfinex","ETHUSD",1771249502082,0.0011,1977.7,1976.9,0.47540815]
["bitfinex","ETHUSD",1771249502459,0.0011,1977.7,1976.7,0.47540815]
["bitfinex","ETHUSD",1771249502774,0.0011,1977.7,1976.4,0.47540815]
["bitfinex","ETHUSD",1771249503069,0.46563751,1977.7,1976.4,0.47540815]
["bitfinex","ETHUSD",1771249503269,0.0011,1977.7,1976.5,0.47540815]
["bitfinex","ETHUSD",1771249504583,0.0011,1977.7,1976.9,0.47540815]
["bitfinex","ETHUSD",1771249504741,0.0011,1977.7,1977.1,0.47540815]
["bitfinex","ETHUSD",1771249506050,0.0011,1977.7,1976.7,0.1024]
["bitfinex","ETHUSD",1771249506254,0.46563751,1977.7,1976.2,0.001]
["bitfinex","ETHUSD",1771249507286,0.46453751,1977.5,1976.2,0.001]
["bitfinex","ETHUSD",1771249507453,0.46453751,1977.3,1976.2,0.001]
["bitfinex","ETHUSD",1771249509774,1.26441432,1977.2,1976.2,0.001]
["bitfinex","ETHUSD",1771249510276,1.72893959,1977.3,1976.2,0.001]
["bitfinex","ETHUSD",1771249511094,0.46453751,1977.6,1976.2,0.001]
["bitfinex","ETHUSD",1771249511303,1.72874592,1977.6,1976.2,0.001]
["bitfinex","ETHUSD",1771249511589,1.72874592,1977.6,1976.2,0.47640815]
["bitfinex","ETHUSD",1771249511812,0.46453751,1977.4,1976.2,0.001]
["bitfinex","ETHUSD",1771249512012,0.46453751,1977.2,1976.2,0.001]
["bitfinex","ETHUSD",1771249512916,0.46453751,1977.2,1976.3,0.001]
["bitfinex","ETHUSD",1771249513820,0.45379381,1977.0,1976.3,0.001]
["bitfinex","ETHUSD",1771249514024,0.45379381,1977.0,1976.0,0.001]
["bitfinex","ETHUSD",1771249515533,10.13770986,1977.1,1974.8,0.48657757]
["bitfinex","ETHUSD",1771249515534,8.87323159,1976.2,1974.8,0.48657757]
["bitfinex","ETHUSD",1771249515700,1.26518218,1976.0,1974.7,0.001]
["bitfinex","ETHUSD",1771249516020,0.45379381,1975.9,1974.7,0.001]
["bitfinex","ETHUSD",1771249516388,1.26518218,1976.0,1974.7,0.001]
["bitfinex","ETHUSD",1771249517022,1.71897599,1976.0,1974.7,0.001]
["bitfinex","ETHUSD",1771249517211,0.45379381,1975.9,1974.7,0.001]
["bitfinex","ETHUSD",1771249517790,1.26543834,1975.6,1974.7,0.001]
["bitfinex","ETHUSD",1771249518604,1.71923215,1975.6,1974.7,0.001]
["bitfinex","ETHUSD",1771249519101,14.67597701,1976.1,1974.7,0.001]
["bitfinex","ETHUSD",1771249519102,0.45379381,1976.3,1974.9,9.61524827]
["bitfinex","ETHUSD",1771249519294,0.45379381,1977.0,1975.3,0.58897757]
["bitfinex","ETHUSD",1771249519493,5.05689333,1977.5,1975.3,0.58897757]
["bitfinex","ETHUSD",1771249519693,11.357442,1977.2,1975.3,0.58897757]
["bitfinex","ETHUSD",1771249519894,7.32081904,1977.0,1975.3,0.48657757]
["bitfinex","ETHUSD",1771249520107,0.45379381,1976.8,1975.3,0.48657757]
["bitfinex","ETHUSD",1771249520306,1.26454223,1977.0,1975.3,0.48657757]
["bitfinex","ETHUSD",1771249521097,1.26445427,1977.2,1975.5,0.48657757]
["bitfinex","ETHUSD",1771249521800,1.26445427,1977.2,1974.7,0.001]
["bitfinex","ETHUSD",1771249521801,9.61524827,1976.0,1974.7,0.001]
["bitfinex","ETHUSD",1771249522033,0.45379381,1976.1,1974.7,0.001]
["bitfinex","ETHUSD",1771249522202,1.7189407,1976.1,1974.7,0.48757757]
["bitfinex","ETHUSD",1771249522524,1.26492612,1976.4,1974.7,0.48757757]
["bitfinex","ETHUSD",1771249522702,1.71870531,1976.5,1974.7,0.48757757]
["bitfinex","ETHUSD",1771249522903,1.71870531,1976.5,1974.9,0.48657757]
["bitfinex","ETHUSD",1771249524012,1.2649115,1976.5,1974.9,0.48657757]
["bitfinex","ETHUSD",1771249524216,2.17680047,1976.6,1975.1,0.48657757]
["bitfinex","ETHUSD",1771249524500,2.17681778,1976.6,1975.1,0.48657757]
["bitfinex","ETHUSD",1771249524740,0.912,1976.6,1975.1,0.48657757]
["bitfinex","ETHUSD",1771249525137,2.17679943,1976.6,1975.2,0.48657757]
["bitfinex","ETHUSD",1771249525313,0.0011,1975.8,1975.2,0.48657757]
["bitfinex","ETHUSD",1771249525507,0.0011,1975.9,1975.2,0.48657757]
["bitfinex","ETHUSD",1771249526814,1.26459522,1977.0,1975.2,0.48657757]
["bitfinex","ETHUSD",1771249527031,1.26459522,1977.0,1975.4,0.48657757]
["bitfinex","ETHUSD",1771249527249,1.26459522,1977.0,1975.6,0.48657757]
["bitfinex","ETHUSD",1771249527448,3.43318303,1977.3,1975.6,0.48657757]
["bitfinex","ETHUSD",1771249527956,1.2642225,1977.5,1975.8,0.48657757]
["bitfinex","ETHUSD",1771249528121,0.801,1977.5,1976.0,0.48657757]
["bitfinex","ETHUSD",1771249528321,1.26428643,1977.4,1976.0,0.48657757]
["bitfinex","ETHUSD",1771249528518,0.45489381,1977.7,1976.2,0.48657757]
["bitfinex","ETHUSD",1771249528721,1.26519748,1977.7,1976.4,0.48657757]
["bitfinex","ETHUSD",1771249529029,1.26519748,1977.7,1976.3,1.431]
["bitfinex","ETHUSD",1771249529253,0.0011,1977.7,1976.4,0.48657757]
["bitfinex","ETHUSD",1771249530562,0.0011,1977.7,1976.6,0.48657757]
["bitfinex","ETHUSD",1771249530922,0.0011,1977.7,1976.2,0.48657757]
["bitfinex","ETHUSD",1771249531128,0.45489381,1977.7,1976.3,0.912]
["bitfinex","ETHUSD",1771249532417,1.26415857,1977.6,1976.3,0.912]
["bitfinex","ETHUSD",1771249532619,1.71795238,1977.6,1976.3,0.912]
["bitfinex","ETHUSD",1771249534134,0.45379381,1977.5,1976.3,0.912]
["bitfinex","ETHUSD",1771249534344,0.45379381,1977.3,1975.7,0.912]
["bitfinex","ETHUSD",1771249534561,1.26441432,1977.2,1975.8,0.48657757]
["bitfinex","ETHUSD",1771249537030,0.798,1977.1,1975.8,0.48657757]
["bitfinex","ETHUSD",1771249539531,0.793,1977.4,1975.8,0.48657757]
["bitfinex","ETHUSD",1771249540640,2.05729186,1977.4,1976.0,0.48657757]
["bitfinex","ETHUSD",1771249541055,0.45379381,1977.3,1975.7,1.91757757]
["bitfinex","ETHUSD",1771249541457,0.45379381,1977.3,1975.8,0.48657757]
["bitfinex","ETHUSD",1771249541880,0.45379381,1977.1,1975.7,1.431]
["bitfinex","ETHUSD",1771249542046,0.45379381,1976.9,1975.4,0.48657757]
["bitfinex","ETHUSD",1771249542251,0.45379381,1977.3,1975.6,0.48657757]
["bitfinex","ETHUSD",1771249542670,1.26447827,1977.1,1975.6,0.48657757]
["bitfinex","ETHUSD",1771249543171,1.71827208,1977.1,1975.6,0.48657757]
["bitfinex","ETHUSD",1771249544047,2.50127208,1977.1,1975.6,0.48657757]
["bitfinex","ETHUSD",1771249544259,1.26447827,1977.1,1975.6,0.48657757]
["bitfinex","ETHUSD",1771249544774,1.72896838,1977.1,1975.6,0.48657757]
["bitfinex","ETHUSD",1771249545272,0.46449011,1977.1,1975.6,0.48657757]
["bitfinex","ETHUSD",1771249545461,5.05727197,1977.4,1975.6,0.48657757]
["bitfinex","ETHUSD",1771249545662,0.781,1977.3,1975.6,0.48657757]
["bitfinex","ETHUSD",1771249546079,0.46449011,1977.1,1975.2,0.56774407]
["bitfinex","ETHUSD",1771249546254,0.46449011,1977.1,1975.4,0.46534407]
["bitfinex","ETHUSD",1771249546761,1.26454223,1977.0,1975.4,0.46534407]
["bitfinex","ETHUSD",1771249547957,0.45971169,1977.5,1975.6,0.46942297]
["bitfinex","ETHUSD",1771249548154,1.26428643,1977.4,1975.6,0.46942297]
["bitfinex","ETHUSD",1771249548583,0.45861169,1977.3,1975.6,0.46942297]
["bitfinex","ETHUSD",1771249549054,1.26441432,1977.2,1975.6,0.46942297]
["bitfinex","ETHUSD",1771249549254,0.45861169,1977.1,1975.6,0.46942297]
["bitfinex","ETHUSD",1771249549481,0.45861169,1976.9,1974.8,0.001]
["bitfinex","ETHUSD",1771249549681,0.45861169,1976.9,1975.2,0.1024]
["bitfinex","ETHUSD",1771249549682,0.45861169,1976.7,1975.2,0.1024]
["bitfinex","ETHUSD",1771249549896,0.45861169,1976.7,1975.2,0.57182297]
["bitfinex","ETHUSD",1771249550382,0.45861169,1976.7,1975.7,0.001]
["bitfinex","ETHUSD",1771249551059,1.26479813,1976.6,1975.7,0.001]
["bitfinex","ETHUSD",1771249551258,1.72339423,1976.7,1975.7,0.001]
["bitfinex","ETHUSD",1771249552008,2.95667277,1976.8,1975.7,0.001]
["bitfinex","ETHUSD",1771249552587,1.692,1976.8,1975.7,0.001]
["bitfinex","ETHUSD",1771249553201,1.26459338,1977.0,1975.7,0.47042297]
["bitfinex","ETHUSD",1771249553484,2.05659338,1977.0,1975.7,0.47042297]
["bitfinex","ETHUSD",1771249553858,2.05655554,1977.0,1975.7,0.47042297]
["bitfinex","ETHUSD",1771249558206,0.0011,1977.3,1976.1,0.46942297]
["bitfinex","ETHUSD",1771249558367,1.26545153,1977.3,1976.1,0.46942297]
["bitfinex","ETHUSD",1771249558693,1.26545387,1977.3,1976.1,0.46942297]
["bitfinex","ETHUSD",1771249559565,0.0011,1977.3,1976.1,0.46942297]
["bitfinex","ETHUSD",1771249560967,0.45971169,1977.3,1975.8,0.46942297]
["bitfinex","ETHUSD",1771249561898,1.26441432,1977.2,1975.8,0.46942297]
["bitfinex","ETHUSD",1771249562404,0.45861169,1977.1,1975.8,0.46942297]
["bitfinex","ETHUSD",1771249563817,1.72312247,1977.1,1975.8,0.47042297]
["bitfinex","ETHUSD",1771249565614,1.72312247,1977.1,1975.9,0.05060984]
["bitfinex","ETHUSD",1771249565781,0.798,1977.0,1975.9,0.05060984]
["bitfinex","ETHUSD",1771249566110,1.2646062,1976.9,1975.9,0.05060984]
["bitfinex","ETHUSD",1771249567019,0.45861169,1976.8,1975.8,0.001]
["bitfinex","ETHUSD",1771249567699,2.06254223,1977.0,1975.8,0.05159657]
["bitfinex","ETHUSD",1771249568114,2.52115392,1977.0,1975.8,0.05159657]
["bitfinex","ETHUSD",1771249568330,1.25661169,1977.0,1975.8,0.05159657]
["bitfinex","ETHUSD",1771249568483,0.811,1976.9,1975.8,0.52101954]
["bitfinex","ETHUSD",1771249570078,1.72315412,1977.0,1975.8,0.52101954]
["bitfinex","ETHUSD",1771249570281,0.814,1976.9,1975.8,0.52101954]
["bitfinex","ETHUSD",1771249574032,0.818,1977.1,1975.8,0.52101954]
["bitfinex","ETHUSD",1771249574408,0.0011,1977.2,1975.8,0.47042297]
["bitfinex","ETHUSD",1771249574731,0.0011,1977.2,1976.0,9.61524827]
["bitfinex","ETHUSD",1771249574932,0.0011,1977.2,1976.2,0.46665644]
["bitfinex","ETHUSD",1771249575119,0.0011,1977.2,1976.1,0.912]
["bitfinex","ETHUSD",1771249575120,0.0011,1977.2,1976.3,0.519]
["bitfinex","ETHUSD",1771249575318,0.0011,1977.2,1976.1,1.89765644]
["bitfinex","ETHUSD",1771249575618,0.0011,1977.2,1976.2,0.46665644]
["bitfinex","ETHUSD",1771249575824,0.49662422,1977.2,1976.1,1.431]
["bitfinex","ETHUSD",1771249576333,0.0011,1977.2,1976.1,1.89765644]
["bitfinex","ETHUSD",1771249576828,0.0011,1977.0,1976.1,1.89765644]
["bitfinex","ETHUSD",1771249577052,0.0011,1977.0,1976.2,0.46665644]
["bitfinex","ETHUSD",1771249579448,0.0011,1977.2,1976.2,0.18685624]
["bitfinex","ETHUSD",1771249579640,0.0011,1977.4,1976.4,0.46665644]
["bitfinex","ETHUSD",1771249579838,0.0011,1977.4,1976.6,0.46665644]
["bitfinex","ETHUSD",1771249580030,0.0011,1977.4,1976.8,0.46665644]
["bitfinex","ETHUSD",1771249580643,0.0011,1977.6,1976.8,0.46665644]
["bitfinex","ETHUSD",1771249580846,0.0011,1977.6,1976.7,1.431]
["bitfinex","ETHUSD",1771249580847,0.0011,1977.8,1977.0,0.46665644]
["bitfinex","ETHUSD",1771249581563,0.0011,1977.8,1977.1,0.519]
["bitfinex","ETHUSD",1771249581928,0.0011,1977.8,1976.9,0.46665644]
["bitfinex","ETHUSD",1771249582124,0.0011,1977.8,1977.0,0.98565644]
["bitfinex","ETHUSD",1771249583253,0.0011,1977.8,1977.1,0.46665644]
["bitfinex","ETHUSD",1771249584188,0.0011,1977.8,1977.0,0.519]
["bitfinex","ETHUSD",1771249584189,0.0011,1977.8,1977.2,0.46665644]
["bitfinex","ETHUSD",1771249585983,0.0011,1978.0,1977.2,0.46665644]
["bitfinex","ETHUSD",1771249586161,0.0011,1978.0,1977.4,0.46665644]
["bitfinex","ETHUSD",1771249586360,0.0011,1978.0,1977.6,0.46665644]
["bitfinex","ETHUSD",1771249586753,0.5,1978.5,1977.7,0.46665644]
["bitfinex","ETHUSD",1771249587847,0.40383154,1978.5,1977.9,0.46665644]
["bitfinex","ETHUSD",1771249588146,0.40383154,1978.5,1978.0,0.98565644]
["bitfinex","ETHUSD",1771249588572,0.40383154,1978.5,1978.0,0.46665644]
["bitfinex","ETHUSD",1771249588738,0.40383154,1978.5,1978.1,0.519]
["bitfinex","ETHUSD",1771249591884,0.40383154,1978.5,1977.6,0.61962278]
["bitfinex","ETHUSD",1771249592085,0.40383154,1978.5,1977.7,1.43]
["bitfinex","ETHUSD",1771249592379,0.0011,1978.4,1977.8,0.05056122]
["bitfinex","ETHUSD",1771249593692,0.0011,1978.4,1977.7,1.48056378]
["bitfinex","ETHUSD",1771249594590,0.0011,1978.4,1977.8,0.46665644]
["bitfinex","ETHUSD",1771249594793,0.0011,1978.4,1977.9,0.05055866]
["bitfinex","ETHUSD",1771249595086,0.40493154,1978.5,1977.9,0.5172151]
["bitfinex","ETHUSD",1771249595270,0.40493154,1978.5,1977.9,0.05055866]
["bitfinex","ETHUSD",1771249596893,0.40493154,1978.5,1978.0,0.519]
["bitfinex","ETHUSD",1771249597114,0.49552422,1978.4,1977.0,0.001]
["bitfinex","ETHUSD",1771249597300,0.49552422,1978.2,1977.0,0.52]
["bitfinex","ETHUSD",1771249597520,0.90045576,1978.5,1977.1,9.32633336]
["bitfinex","ETHUSD",1771249597798,0.90045576,1978.5,1977.1,0.001]
["bitfinex","ETHUSD",1771249597799,0.54608303,1978.4,1977.1,0.001]
["bitfinex","ETHUSD",1771249598197,0.49552422,1978.1,1977.1,0.001]
["bitfinex","ETHUSD",1771249599497,0.49552422,1977.9,1977.0,0.001]
["bitfinex","ETHUSD",1771249599675,0.49552422,1977.6,1976.1,0.911]
["bitfinex","ETHUSD",1771249599873,0.49552422,1977.6,1976.2,0.519]
["bitfinex","ETHUSD",1771249600068,1.2642225,1977.5,1976.2,0.519]
["bitfinex","ETHUSD",1771249600269,0.49552422,1977.4,1976.2,0.519]
["bitfinex","ETHUSD",1771249601680,0.49552422,1977.5,1976.2,0.519]
["bitfinex","ETHUSD",1771249602709,1.75975468,1977.5,1976.2,0.519]
["bitfinex","ETHUSD",1771249603005,0.49552422,1977.4,1976.2,0.519]
["bitfinex","ETHUSD",1771249603786,0.47798642,1977.3,1975.8,0.52]
["bitfinex","ETHUSD",1771249604481,0.47798642,1977.1,1975.8,0.52]
["bitfinex","ETHUSD",1771249604682,1.26441432,1977.2,1975.9,0.49761734]
["bitfinex","ETHUSD",1771249604878,0.762,1977.2,1976.3,0.001]
["bitfinex","ETHUSD",1771249606627,0.761,1977.3,1976.3,0.001]
["bitfinex","ETHUSD",1771249607920,0.81155881,1977.3,1976.3,0.001]
["bitfinex","ETHUSD",1771249608441,0.81255881,1977.3,1976.3,0.001]
["bitfinex","ETHUSD",1771249608606,0.762,1977.3,1976.3,0.001]
["bitfinex","ETHUSD",1771249608803,0.81255881,1977.3,1976.3,0.001]
["bitfinex","ETHUSD",1771249609111,0.05055881,1977.3,1976.3,0.001]
["bitfinex","ETHUSD",1771249609733,1.25903891,1977.2,1976.3,0.001]
["bitfinex","ETHUSD",1771249609900,0.54659772,1977.1,1976.3,0.001]
["bitfinex","ETHUSD",1771249610230,0.54659772,1977.1,1976.0,0.001]
["bitfinex","ETHUSD",1771249610602,0.49603891,1976.9,1976.0,0.001]
["bitfinex","ETHUSD",1771249611210,0.54659772,1976.9,1976.0,0.001]
["bitfinex","ETHUSD",1771249611408,0.49603891,1976.7,1976.0,0.001]
["bitfinex","ETHUSD",1771249611603,0.49603891,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1771249612506,1.26492612,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771249612707,0.767,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771249612923,0.768,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771249613430,1.7609037,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1771249613621,0.77,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771249614932,0.49603891,1976.0,1974.7,0.001]
["bitfinex","ETHUSD",1771249615095,0.49603891,1975.8,1974.7,0.001]
["bitfinex","ETHUSD",1771249615500,0.49603891,1975.7,1974.7,0.001]
["bitfinex","ETHUSD",1771249617126,1.76145117,1975.7,1974.7,0.001]
["bitfinex","ETHUSD",1771249617515,0.49603891,1975.6,1974.7,0.001]
["bitfinex","ETHUSD",1771249617902,0.49603891,1975.4,1974.6,0.001]
["bitfinex","ETHUSD",1771249618264,0.777,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771249619535,0.49603891,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1771249620030,1.76157597,1975.5,1974.6,0.001]
["bitfinex","ETHUSD",1771249620226,0.49603891,1975.8,1974.6,0.001]
["bitfinex","ETHUSD",1771249620444,0.78,1975.7,1974.6,0.48408127]
["bitfinex","ETHUSD",1771249620644,1.27603891,1975.7,1974.6,0.001]
["bitfinex","ETHUSD",1771249620867,0.49603891,1975.5,1974.6,0.001]
["bitfinex","ETHUSD",1771249621289,0.78,1975.4,1974.6,0.001]
["bitfinex","ETHUSD",1771249621572,1.26563053,1975.3,1974.6,0.001]
["bitfinex","ETHUSD",1771249621878,0.49603891,1975.3,1974.6,0.001]
["bitfinex","ETHUSD",1771249622249,0.05055881,1975.5,1974.6,0.001]
["bitfinex","ETHUSD",1771249622452,0.83055881,1975.5,1974.6,0.001]
["bitfinex","ETHUSD",1771249622781,2.09606585,1975.5,1974.6,0.001]
["bitfinex","ETHUSD",1771249622988,0.83055881,1975.5,1974.6,0.001]
["bitfinex","ETHUSD",1771249624153,0.83055881,1975.5,1974.6,0.48408127]
["bitfinex","ETHUSD",1771249624342,0.83055881,1975.5,1974.6,0.001]
["bitfinex","ETHUSD",1771249624962,0.05055881,1975.5,1974.6,0.48408127]
["bitfinex","ETHUSD",1771249626284,0.05055881,1975.8,1974.6,0.48408127]
["bitfinex","ETHUSD",1771249627058,1.26512166,1976.1,1974.6,0.48408127]
["bitfinex","ETHUSD",1771249627059,0.05055881,1976.0,1974.6,0.48408127]
["bitfinex","ETHUSD",1771249627602,0.05055881,1976.1,1974.8,0.48308127]
["bitfinex","ETHUSD",1771249628496,0.05055881,1976.3,1974.8,0.48308127]
["bitfinex","ETHUSD",1771249629495,0.54659772,1976.3,1974.9,1.91408127]
["bitfinex","ETHUSD",1771249630077,1.76109305,1976.2,1974.9,1.91408127]
["bitfinex","ETHUSD",1771249630279,0.05055881,1976.1,1974.9,1.91408127]
["bitfinex","ETHUSD",1771249630810,0.0011,1975.9,1974.9,1.91408127]
["bitfinex","ETHUSD",1771249631496,0.05165881,1975.9,1974.9,1.91408127]
["bitfinex","ETHUSD",1771249631897,0.05165881,1975.9,1974.9,0.48308127]
["bitfinex","ETHUSD",1771249632700,0.05165881,1975.9,1974.7,1.432]
["bitfinex","ETHUSD",1771249632701,0.49603891,1975.8,1974.7,0.001]
["bitfinex","ETHUSD",1771249632890,0.54659772,1975.7,1974.7,0.001]
["bitfinex","ETHUSD",1771249633804,0.49904898,1975.6,1974.7,0.001]
["bitfinex","ETHUSD",1771249634006,0.54960779,1975.5,1974.7,0.001]
["bitfinex","ETHUSD",1771249634207,1.26556646,1975.4,1974.7,0.001]
["bitfinex","ETHUSD",1771249634384,0.05055881,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771249634581,0.54960779,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771249634968,1.31160779,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771249635302,0.81255881,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771249635605,0.05055881,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771249635801,0.763,1975.6,1974.7,0.001]
["bitfinex","ETHUSD",1771249635802,0.05055881,1975.5,1974.7,0.001]
["bitfinex","ETHUSD",1771249636577,1.31606782,1975.5,1974.7,0.001]
["bitfinex","ETHUSD",1771249636899,0.05055881,1975.5,1974.7,0.001]
["bitfinex","ETHUSD",1771249637108,0.05055881,1975.8,1974.7,0.48595127]
["bitfinex","ETHUSD",1771249637710,0.0011,1975.9,1974.7,0.48595127]
["bitfinex","ETHUSD",1771249638423,0.05165881,1976.2,1975.4,0.48495127]
["bitfinex","ETHUSD",1771249638424,0.0011,1976.2,1975.4,0.48495127]
["bitfinex","ETHUSD",1771249638797,0.0011,1976.2,1975.1,1.91595127]
["bitfinex","ETHUSD",1771249638995,1.26617403,1976.2,1975.1,1.91595127]
["bitfinex","ETHUSD",1771249639175,0.0011,1976.2,1975.1,0.48495127]
["bitfinex","ETHUSD",1771249642317,0.0011,1976.2,1974.9,1.431]
["bitfinex","ETHUSD",1771249642617,1.76520312,1976.2,1974.9,1.431]
["bitfinex","ETHUSD",1771249643186,0.50014898,1976.2,1974.9,1.91595127]
["bitfinex","ETHUSD",1771249643620,0.0011,1976.1,1974.9,1.91595127]
["bitfinex","ETHUSD",1771249643994,0.0011,1976.1,1975.0,0.48495127]
["bitfinex","ETHUSD",1771249646533,0.0011,1976.4,1975.4,0.48495127]
["bitfinex","ETHUSD",1771249646838,0.0011,1976.4,1975.5,0.519]
["bitfinex","ETHUSD",1771249647936,0.0011,1976.4,1975.6,0.48495127]
["bitfinex","ETHUSD",1771249650024,0.0011,1976.4,1975.5,0.519]
["bitfinex","ETHUSD",1771249650347,0.0011,1976.4,1975.6,0.48495127]
["bitfinex","ETHUSD",1771249651665,0.0011,1976.4,1975.5,0.519]
["bitfinex","ETHUSD",1771249651957,0.0011,1976.4,1975.3,0.48495127]
["bitfinex","ETHUSD",1771249652123,0.0011,1976.4,1975.4,0.519]
["bitfinex","ETHUSD",1771249652327,0.0011,1976.4,1975.5,0.48495127]
["bitfinex","ETHUSD",1771249652920,0.0011,1976.4,1975.4,0.519]
["bitfinex","ETHUSD",1771249653343,0.49904898,1976.2,1974.7,0.48595127]
["bitfinex","ETHUSD",1771249653725,0.49904898,1976.0,1974.7,0.001]
["bitfinex","ETHUSD",1771249654554,0.49904898,1975.8,1974.7,0.001]
["bitfinex","ETHUSD",1771249655248,0.49904898,1975.8,1974.8,0.001]
["bitfinex","ETHUSD",1771249656018,1.26523267,1976.0,1974.8,0.001]
["bitfinex","ETHUSD",1771249656656,0.50014898,1976.1,1974.8,0.48595127]
["bitfinex","ETHUSD",1771249656922,1.76526872,1976.1,1974.8,0.48595127]
["bitfinex","ETHUSD",1771249657344,0.50014898,1976.1,1974.8,0.48595127]
["bitfinex","ETHUSD",1771249657524,1.76527624,1976.1,1974.8,0.48595127]
["bitfinex","ETHUSD",1771249657957,0.0011,1976.1,1974.8,0.48595127]
["bitfinex","ETHUSD",1771249659635,0.0011,1976.1,1974.8,10.0943602]
["bitfinex","ETHUSD",1771249659842,0.0011,1976.1,1974.9,0.48495127]
["bitfinex","ETHUSD",1771249660739,1.76529416,1976.1,1974.9,0.48495127]
["bitfinex","ETHUSD",1771249660973,0.0011,1976.1,1974.9,0.48495127]
["bitfinex","ETHUSD",1771249661149,1.26621897,1976.1,1974.9,0.48495127]
["bitfinex","ETHUSD",1771249661462,1.76526795,1976.1,1974.8,0.001]
["bitfinex","ETHUSD",1771249661651,0.50014898,1976.1,1974.8,0.001]
["bitfinex","ETHUSD",1771249661850,0.50014898,1976.1,1974.8,0.48595127]
["bitfinex","ETHUSD",1771249662231,1.76527396,1976.1,1974.8,0.48595127]
["bitfinex","ETHUSD",1771249662430,0.50014898,1976.1,1974.8,0.48595127]
["bitfinex","ETHUSD",1771249662635,1.76526774,1976.1,1974.8,0.48595127]
["bitfinex","ETHUSD",1771249666278,0.50014898,1976.1,1974.8,0.48595127]
["bitfinex","ETHUSD",1771249667376,0.50014898,1976.1,1974.9,0.001]
["bitfinex","ETHUSD",1771249667607,0.0011,1976.0,1974.9,0.001]
["bitfinex","ETHUSD",1771249669477,0.47021149,1976.0,1974.9,0.001]
["bitfinex","ETHUSD",1771249669657,0.46911149,1975.8,1974.9,0.001]
["bitfinex","ETHUSD",1771249670053,0.46911149,1975.6,1974.9,0.001]
["bitfinex","ETHUSD",1771249671678,1.73461389,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1771249671847,1.2655024,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1771249672051,0.46911149,1975.4,1974.9,0.001]
["bitfinex","ETHUSD",1771249673651,1.73474202,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771249674482,2.47774202,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771249674870,0.46911149,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771249675474,0.743,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771249676056,0.46911149,1975.5,1974.7,0.001]
["bitfinex","ETHUSD",1771249676276,1.26543642,1975.7,1974.7,0.001]
["bitfinex","ETHUSD",1771249676479,0.749,1975.6,1974.7,0.001]
["bitfinex","ETHUSD",1771249676955,0.749,1975.6,1974.7,0.46563695]
["bitfinex","ETHUSD",1771249677588,9.60840893,1975.5,1974.5,0.001]
["bitfinex","ETHUSD",1771249677787,13.927748,1975.4,1974.5,0.001]
["bitfinex","ETHUSD",1771249678092,1.26569461,1975.2,1974.5,0.001]
["bitfinex","ETHUSD",1771249678291,0.75,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1771249678455,1.73460223,1975.6,1974.5,0.001]
["bitfinex","ETHUSD",1771249678660,0.752,1975.4,1974.5,0.001]
["bitfinex","ETHUSD",1771249679361,0.752,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1771249679564,0.7531,1975.4,1974.5,0.001]
["bitfinex","ETHUSD",1771249679992,0.7531,1975.4,1974.7,0.001]
["bitfinex","ETHUSD",1771249680181,1.26563053,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771249681694,0.46911149,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771249682160,1.73483716,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771249682365,2.48782098,1975.4,1974.7,0.001]
["bitfinex","ETHUSD",1771249682678,0.47021149,1975.4,1974.7,0.001]
["bitfinex","ETHUSD",1771249682880,2.50078317,1975.4,1974.7,0.001]
["bitfinex","ETHUSD",1771249683392,0.46911149,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771249683696,0.765,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771249684568,0.768,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771249686595,2.03363088,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771249686782,0.46911149,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771249687316,0.46911149,1975.2,1974.5,0.001]
["bitfinex","ETHUSD",1771249687874,2.03363088,1975.3,1974.5,0.001]
["bitfinex","ETHUSD",1771249687875,3.34310982,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1771249688076,0.46911149,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1771249688496,1.73491406,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1771249688896,0.46911149,1974.5,1973.4,0.003]
["bitfinex","ETHUSD",1771249689096,5.0293014,1974.4,1972.9,0.46463695]
["bitfinex","ETHUSD",1771249689398,2.15611149,1974.4,1972.9,0.46463695]
["bitfinex","ETHUSD",1771249689573,0.46911149,1974.3,1972.9,0.46463695]
["bitfinex","ETHUSD",1771249691381,1.26633573,1974.2,1972.9,0.46463695]
["bitfinex","ETHUSD",1771249691766,1.26633573,1974.2,1971.8,0.46463695]
["bitfinex","ETHUSD",1771249691767,0.46911149,1973.9,1971.8,0.46463695]
["bitfinex","ETHUSD",1771249691966,0.46911149,1973.7,1972.0,0.46463695]
["bitfinex","ETHUSD",1771249692198,0.46911149,1973.6,1972.0,0.46463695]
["bitfinex","ETHUSD",1771249692497,0.46911149,1973.6,1972.1,0.46463695]
["bitfinex","ETHUSD",1771249692793,0.782,1973.6,1972.1,0.46463695]
["bitfinex","ETHUSD",1771249693195,0.782,1973.6,1972.2,0.18685624]
["bitfinex","ETHUSD",1771249693367,0.782,1973.6,1972.3,0.46463695]
["bitfinex","ETHUSD",1771249693567,1.693,1973.9,1972.3,0.46463695]
["bitfinex","ETHUSD",1771249693973,1.693,1973.9,1972.5,0.45574933]
["bitfinex","ETHUSD",1771249695078,1.693,1973.9,1972.5,0.45574933]
["bitfinex","ETHUSD",1771249695768,2.959539,1973.9,1972.6,0.45574933]
["bitfinex","ETHUSD",1771249695970,1.693,1973.9,1972.6,0.45574933]
["bitfinex","ETHUSD",1771249696399,0.913,1973.9,1972.6,0.45574933]
["bitfinex","ETHUSD",1771249696923,2.17954618,1973.9,1972.6,0.45574933]
["bitfinex","ETHUSD",1771249697068,0.776,1973.8,1972.6,0.45574933]
["bitfinex","ETHUSD",1771249697368,0.45936143,1973.7,1972.3,1.88774933]
["bitfinex","ETHUSD",1771249697572,1.26672071,1973.6,1972.3,1.88774933]
["bitfinex","ETHUSD",1771249697802,1.26672071,1973.6,1972.4,0.45574933]
["bitfinex","ETHUSD",1771249698375,1.72608214,1973.6,1972.4,0.45574933]
["bitfinex","ETHUSD",1771249699205,0.45936143,1973.5,1972.1,1.88774933]
["bitfinex","ETHUSD",1771249699383,0.45936143,1973.5,1972.1,0.45574933]
["bitfinex","ETHUSD",1771249699583,1.72614908,1973.5,1972.1,0.45574933]
["bitfinex","ETHUSD",1771249699779,0.45936143,1973.4,1972.1,0.45574933]
["bitfinex","ETHUSD",1771249700979,0.778,1973.3,1972.1,0.45574933]
["bitfinex","ETHUSD",1771249701371,1.23736143,1973.4,1972.1,0.45574933]
["bitfinex","ETHUSD",1771249702198,2.50421143,1973.4,1972.1,0.45574933]
["bitfinex","ETHUSD",1771249702608,1.23736143,1973.4,1972.1,0.45574933]
["bitfinex","ETHUSD",1771249702983,2.50421306,1973.4,1972.1,0.45574933]
["bitfinex","ETHUSD",1771249703181,0.45936143,1973.3,1972.0,1.432]
["bitfinex","ETHUSD",1771249703397,0.45936143,1973.3,1972.0,1.88774933]
["bitfinex","ETHUSD",1771249703793,1.72633892,1973.2,1972.0,1.88774933]
["bitfinex","ETHUSD",1771249704179,0.45936143,1973.1,1972.0,1.88774933]
["bitfinex","ETHUSD",1771249704416,0.781,1973.0,1971.8,0.45574933]
["bitfinex","ETHUSD",1771249704593,0.781,1973.1,1971.8,0.45574933]
["bitfinex","ETHUSD",1771249704792,1.24036143,1973.1,1971.8,0.45574933]
["bitfinex","ETHUSD",1771249705218,1.26696547,1973.3,1971.8,0.45574933]
["bitfinex","ETHUSD",1771249705419,0.781,1973.2,1972.2,0.001]
["bitfinex","ETHUSD",1771249706068,2.04798189,1973.2,1972.2,0.001]
["bitfinex","ETHUSD",1771249706388,2.50734332,1973.2,1972.2,0.001]
["bitfinex","ETHUSD",1771249706686,0.45936143,1973.1,1972.2,0.001]
["bitfinex","ETHUSD",1771249706900,0.45936143,1973.1,1972.0,0.001]
["bitfinex","ETHUSD",1771249707102,0.45936143,1972.7,1971.5,0.45574933]
["bitfinex","ETHUSD",1771249707425,1.24436143,1972.6,1971.5,0.45574933]
["bitfinex","ETHUSD",1771249707629,0.785,1972.6,1971.2,0.45574933]
["bitfinex","ETHUSD",1771249707913,0.45936143,1972.5,1971.2,0.45574933]
["bitfinex","ETHUSD",1771249708115,0.45936143,1972.3,1970.9,0.45574933]
["bitfinex","ETHUSD",1771249708287,0.786,1972.2,1971.0,0.45574933]
["bitfinex","ETHUSD",1771249708999,1.24536143,1972.2,1971.0,0.45574933]
["bitfinex","ETHUSD",1771249709437,0.45936143,1972.1,1970.9,0.52]
["bitfinex","ETHUSD",1771249709593,0.45936143,1972.1,1970.8,0.913]
["bitfinex","ETHUSD",1771249709913,0.45936143,1972.0,1970.8,0.913]
["bitfinex","ETHUSD",1771249710295,0.45936143,1971.9,1970.8,0.913]
["bitfinex","ETHUSD",1771249710517,0.45936143,1972.0,1970.8,1.36874933]
["bitfinex","ETHUSD",1771249710691,0.913,1972.1,1970.9,0.47173877]
["bitfinex","ETHUSD",1771249710885,1.72695974,1972.3,1970.9,0.47173877]
["bitfinex","ETHUSD",1771249711211,1.72691855,1972.3,1970.9,0.47173877]
["bitfinex","ETHUSD",1771249711410,0.45936143,1972.6,1970.9,0.47173877]
["bitfinex","ETHUSD",1771249711724,0.786,1972.6,1970.9,0.47173877]
["bitfinex","ETHUSD",1771249712192,0.45936143,1972.4,1970.9,0.47173877]
["bitfinex","ETHUSD",1771249712393,0.45936143,1972.4,1971.1,0.45574933]
["bitfinex","ETHUSD",1771249712721,0.45936143,1972.4,1971.1,0.47173714]
["bitfinex","ETHUSD",1771249713012,0.45936143,1972.5,1971.1,0.01598781]
["bitfinex","ETHUSD",1771249713224,0.45936143,1971.9,1970.2,0.45574933]
["bitfinex","ETHUSD",1771249713393,0.45936143,1971.6,1970.3,0.52]
["bitfinex","ETHUSD",1771249714021,0.45936143,1970.8,1969.2,0.45574933]
["bitfinex","ETHUSD",1771249714324,0.45936143,1970.8,1968.8,0.45574933]
["bitfinex","ETHUSD",1771249714325,0.45936143,1970.6,1968.8,0.45574933]
["bitfinex","ETHUSD",1771249714485,0.45936143,1970.3,1968.7,0.45574933]
["bitfinex","ETHUSD",1771249714689,0.45936143,1970.7,1968.7,0.45574933]
["bitfinex","ETHUSD",1771249714994,0.45936143,1970.7,1968.6,8.89375201]
["bitfinex","ETHUSD",1771249714995,0.97936143,1970.6,1969.1,0.45574933]
["bitfinex","ETHUSD",1771249715188,0.97936143,1970.6,1969.2,0.52]
["bitfinex","ETHUSD",1771249715387,0.97936143,1970.6,1969.2,0.97574933]
["bitfinex","ETHUSD",1771249716123,0.45936143,1970.5,1969.1,0.52]
["bitfinex","ETHUSD",1771249716288,0.45936143,1970.3,1969.1,0.52]
["bitfinex","ETHUSD",1771249716896,0.45936143,1970.3,1968.9,0.45574933]
["bitfinex","ETHUSD",1771249717124,0.45936143,1970.3,1968.9,0.97574933]
["bitfinex","ETHUSD",1771249717290,0.52,1970.6,1969.0,0.45574933]
["bitfinex","ETHUSD",1771249717808,0.45936143,1971.0,1969.4,0.45574933]
["bitfinex","ETHUSD",1771249718013,0.45936143,1971.0,1969.6,0.45574933]
["bitfinex","ETHUSD",1771249718201,0.45936143,1971.0,1969.7,0.97574933]
["bitfinex","ETHUSD",1771249718399,0.786,1971.1,1969.7,0.97574933]
["bitfinex","ETHUSD",1771249718400,0.01598781,1971.2,1969.8,0.45574933]
["bitfinex","ETHUSD",1771249718596,0.47534924,1971.3,1970.4,0.001]
["bitfinex","ETHUSD",1771249718790,2.201919,1971.2,1970.4,0.001]
["bitfinex","ETHUSD",1771249719013,0.01598781,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1771249719235,0.01598781,1971.2,1970.4,0.001]
["bitfinex","ETHUSD",1771249719720,0.01598781,1971.3,1970.4,0.001]
["bitfinex","ETHUSD",1771249721210,0.01598781,1971.5,1970.4,0.45674933]
["bitfinex","ETHUSD",1771249721404,0.01598781,1971.4,1970.4,0.45674933]
["bitfinex","ETHUSD",1771249721606,0.01598781,1971.9,1970.4,0.45674933]
["bitfinex","ETHUSD",1771249721811,0.45936143,1971.7,1970.4,0.45674933]
["bitfinex","ETHUSD",1771249722114,8.89375201,1971.5,1970.4,0.45674933]
["bitfinex","ETHUSD",1771249722317,0.01598781,1971.4,1970.4,0.45674933]
["bitfinex","ETHUSD",1771249722548,1.28399349,1971.6,1970.4,0.45674933]
["bitfinex","ETHUSD",1771249722844,0.01598781,1971.6,1970.4,0.45674933]
["bitfinex","ETHUSD",1771249724544,1.74752003,1971.5,1970.4,0.001]
["bitfinex","ETHUSD",1771249724717,0.01598781,1971.4,1970.4,0.001]
["bitfinex","ETHUSD",1771249725306,1.74752003,1971.5,1970.4,0.001]
["bitfinex","ETHUSD",1771249725620,0.47945004,1971.5,1970.4,0.001]
["bitfinex","ETHUSD",1771249726247,1.74731547,1971.9,1970.5,0.46353925]
["bitfinex","ETHUSD",1771249727035,2.52931547,1971.9,1970.5,0.46353925]
["bitfinex","ETHUSD",1771249727539,1.26145004,1971.9,1970.5,0.46353925]
["bitfinex","ETHUSD",1771249727839,0.782,1972.1,1970.5,0.46353925]
["bitfinex","ETHUSD",1771249728836,2.04970961,1972.1,1970.5,0.46353925]
["bitfinex","ETHUSD",1771249729517,0.782,1972.1,1970.5,0.46353925]
["bitfinex","ETHUSD",1771249729716,0.782,1972.1,1970.5,0.47633978]
["bitfinex","ETHUSD",1771249729922,2.04971258,1972.1,1970.5,0.47633978]
["bitfinex","ETHUSD",1771249731241,0.782,1972.1,1970.5,0.47633978]
["bitfinex","ETHUSD",1771249731736,1.23925644,1972.1,1970.5,0.47633978]
["bitfinex","ETHUSD",1771249731940,0.0011,1972.0,1970.5,0.47633978]
["bitfinex","ETHUSD",1771249732125,0.36341513,1972.9,1970.9,0.49806875]
["bitfinex","ETHUSD",1771249732346,0.45725644,1973.7,1970.7,8.89375201]
["bitfinex","ETHUSD",1771249732347,0.45725644,1974.2,1972.4,9.39182076]
["bitfinex","ETHUSD",1771249732528,0.45725644,1973.8,1972.1,0.49806875]
["bitfinex","ETHUSD",1771249732823,0.45725644,1973.8,1972.1,1.434]
["bitfinex","ETHUSD",1771249732824,0.45725644,1973.4,1972.1,1.434]
["bitfinex","ETHUSD",1771249733025,0.0011,1972.3,1972.1,1.434]
["bitfinex","ETHUSD",1771249733225,0.45725644,1973.4,1972.1,1.434]
["bitfinex","ETHUSD",1771249733537,1.72411398,1973.4,1972.1,1.434]
["bitfinex","ETHUSD",1771249733747,1.72410714,1973.4,1972.1,1.434]
["bitfinex","ETHUSD",1771249734036,1.72411354,1973.4,1972.1,1.434]
["bitfinex","ETHUSD",1771249734241,2.50191409,1973.7,1972.2,0.49806875]
["bitfinex","ETHUSD",1771249734612,1.23525644,1973.7,1972.2,0.49806875]
["bitfinex","ETHUSD",1771249734914,0.0011,1975.1,1972.1,2.70166244]
["bitfinex","ETHUSD",1771249735117,0.0011,1975.1,1973.2,8.89375201]
["bitfinex","ETHUSD",1771249735118,0.45725644,1974.7,1973.2,8.89375201]
["bitfinex","ETHUSD",1771249735334,0.45725644,1974.3,1973.1,0.52]
["bitfinex","ETHUSD",1771249735639,1.72336207,1974.6,1973.1,0.52]
["bitfinex","ETHUSD",1771249735933,0.45725644,1974.5,1973.1,0.52]
["bitfinex","ETHUSD",1771249736137,0.45725644,1974.5,1973.1,1.01806875]
["bitfinex","ETHUSD",1771249736346,0.45725644,1974.9,1973.3,0.49806875]
["bitfinex","ETHUSD",1771249737312,1.72315147,1974.9,1973.3,0.49806875]
["bitfinex","ETHUSD",1771249737718,0.45725644,1974.9,1973.3,0.49806875]
["bitfinex","ETHUSD",1771249738252,0.5211,1975.1,1973.2,8.89375201]
["bitfinex","ETHUSD",1771249738253,1.26686472,1975.1,1973.4,0.49806875]
["bitfinex","ETHUSD",1771249738428,0.45725644,1975.0,1973.4,1.93206875]
["bitfinex","ETHUSD",1771249738619,0.45725644,1975.0,1973.5,1.434]
["bitfinex","ETHUSD",1771249738815,0.45725644,1974.8,1973.0,0.49806875]
["bitfinex","ETHUSD",1771249739029,0.45725644,1974.8,1973.3,0.914]
["bitfinex","ETHUSD",1771249739457,0.45725644,1974.8,1973.4,0.49806875]
["bitfinex","ETHUSD",1771249739661,2.95286384,1975.1,1973.4,0.49806875]
["bitfinex","ETHUSD",1771249739873,0.45725644,1975.0,1973.4,0.49806875]
["bitfinex","ETHUSD",1771249740359,0.0011,1975.1,1973.9,0.49806875]
["bitfinex","ETHUSD",1771249740558,0.0011,1975.4,1974.3,0.49806875]
["bitfinex","ETHUSD",1771249740845,0.0011,1975.4,1974.2,0.49806875]
["bitfinex","ETHUSD",1771249741031,0.0011,1975.4,1974.4,1.433]
["bitfinex","ETHUSD",1771249743223,0.0011,1975.4,1974.4,1.93106875]
["bitfinex","ETHUSD",1771249743526,0.0011,1975.7,1975.1,8.89375201]
["bitfinex","ETHUSD",1771249743758,0.0011,1976.0,1975.2,1.93106875]
["bitfinex","ETHUSD",1771249744233,0.0011,1976.0,1975.3,0.49806875]
["bitfinex","ETHUSD",1771249744743,0.0011,1976.2,1975.5,9.39182076]
["bitfinex","ETHUSD",1771249744924,0.0011,1976.5,1975.9,9.39182076]
["bitfinex","ETHUSD",1771249745125,5.97043004,1977.3,1975.5,9.39182076]
["bitfinex","ETHUSD",1771249745324,1.26457272,1977.0,1975.6,0.913]
["bitfinex","ETHUSD",1771249745530,1.72177473,1977.1,1975.5,9.39182076]
["bitfinex","ETHUSD",1771249745731,1.72177473,1977.1,1975.7,0.52]
["bitfinex","ETHUSD",1771249747260,1.26436686,1977.3,1975.7,1.01806875]
["bitfinex","ETHUSD",1771249747562,0.45725644,1977.5,1975.8,0.49806875]
["bitfinex","ETHUSD",1771249748661,1.72148522,1977.5,1975.8,0.49806875]
["bitfinex","ETHUSD",1771249748960,0.45725644,1977.5,1975.8,0.49806875]
["bitfinex","ETHUSD",1771249749476,14.40704563,1977.9,1975.8,0.49806875]
["bitfinex","ETHUSD",1771249749652,1.72122688,1977.9,1976.1,9.39182076]
["bitfinex","ETHUSD",1771249749853,0.45725644,1977.8,1976.2,1.01806875]
["bitfinex","ETHUSD",1771249750062,0.45725644,1977.8,1976.3,1.432]
["bitfinex","ETHUSD",1771249750427,0.45725644,1977.8,1976.1,0.1024]
["bitfinex","ETHUSD",1771249750735,0.45725644,1977.8,1976.2,1.432]
["bitfinex","ETHUSD",1771249751657,0.45725644,1977.7,1976.2,1.432]
["bitfinex","ETHUSD",1771249753051,0.45725644,1977.7,1976.2,1.93006875]
["bitfinex","ETHUSD",1771249753372,0.45725644,1977.7,1976.3,0.49806875]
["bitfinex","ETHUSD",1771249754176,0.45725644,1977.7,1976.3,0.4794962]
["bitfinex","ETHUSD",1771249755071,0.4677035,1977.6,1975.9,0.49544981]
["bitfinex","ETHUSD",1771249755240,0.4677035,1977.6,1976.3,0.912]
["bitfinex","ETHUSD",1771249755647,0.4677035,1977.1,1975.5,0.912]
["bitfinex","ETHUSD",1771249755890,0.4677035,1977.1,1975.6,1.01544981]
["bitfinex","ETHUSD",1771249756091,0.4677035,1977.1,1975.6,0.52]
["bitfinex","ETHUSD",1771249757351,0.4677035,1977.1,1975.8,0.001]
["bitfinex","ETHUSD",1771249758262,0.4677035,1977.0,1975.8,0.001]
["bitfinex","ETHUSD",1771249759265,0.4677035,1977.0,1975.9,0.52]
["bitfinex","ETHUSD",1771249759675,0.4677035,1976.9,1975.9,0.52]
["bitfinex","ETHUSD",1771249760055,0.4677035,1976.9,1975.8,0.001]
["bitfinex","ETHUSD",1771249760381,0.4677035,1976.9,1975.9,0.52]
["bitfinex","ETHUSD",1771249760585,0.4677035,1976.9,1975.8,0.001]
["bitfinex","ETHUSD",1771249761893,0.4677035,1976.7,1975.8,0.001]
["bitfinex","ETHUSD",1771249764487,1.73250163,1976.6,1975.8,0.001]
["bitfinex","ETHUSD",1771249764698,0.4677035,1976.5,1975.8,0.001]
["bitfinex","ETHUSD",1771249766616,1.73259635,1976.5,1975.8,0.001]
["bitfinex","ETHUSD",1771249766815,0.4677035,1976.5,1975.8,0.001]
["bitfinex","ETHUSD",1771249767918,1.26486983,1976.5,1975.8,0.001]
["bitfinex","ETHUSD",1771249768122,0.4677035,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1771249768503,1.26499013,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771249768705,0.4677035,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1771249769400,0.4677035,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771249770039,0.4677035,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771249770189,0.4677035,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771249770709,1.73292017,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771249770913,0.4677035,1975.8,1974.4,1.432]
["bitfinex","ETHUSD",1771249771096,0.4677035,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771249771299,0.4677035,1975.8,1974.2,0.49544981]
["bitfinex","ETHUSD",1771249771300,0.4677035,1975.6,1974.2,0.49544981]
["bitfinex","ETHUSD",1771249771500,0.4677035,1975.6,1974.4,0.912]
["bitfinex","ETHUSD",1771249772624,1.2655024,1975.5,1974.4,0.912]
["bitfinex","ETHUSD",1771249773395,0.4677035,1975.4,1973.9,0.1024]
["bitfinex","ETHUSD",1771249773591,0.4677035,1975.4,1974.2,0.912]
["bitfinex","ETHUSD",1771249774024,0.4677035,1975.4,1974.2,1.40744981]
["bitfinex","ETHUSD",1771249775127,1.26547106,1975.6,1974.2,1.40744981]
["bitfinex","ETHUSD",1771249775427,0.4677035,1975.7,1974.3,0.52]
["bitfinex","ETHUSD",1771249775633,2.87859721,1975.6,1974.3,1.01544981]
["bitfinex","ETHUSD",1771249775827,0.4677035,1975.6,1974.3,1.01544981]
["bitfinex","ETHUSD",1771249776612,0.4677035,1975.6,1974.3,0.52]
["bitfinex","ETHUSD",1771249776935,0.4677035,1975.5,1974.3,0.52]
["bitfinex","ETHUSD",1771249778135,0.4677035,1975.3,1973.7,0.49544981]
["bitfinex","ETHUSD",1771249778337,0.4677035,1975.1,1973.9,0.52]
["bitfinex","ETHUSD",1771249778533,1.26537429,1975.7,1974.1,0.49544981]
["bitfinex","ETHUSD",1771249778734,1.73319165,1975.6,1974.1,0.49544981]
["bitfinex","ETHUSD",1771249779032,0.4677035,1975.6,1974.3,0.49544981]
["bitfinex","ETHUSD",1771249779435,0.4677035,1975.9,1974.4,0.50819191]
["bitfinex","ETHUSD",1771249780137,0.4677035,1975.7,1974.4,0.52]
["bitfinex","ETHUSD",1771249780329,0.4677035,1975.8,1974.4,0.52]
["bitfinex","ETHUSD",1771249780537,2.8765379,1975.7,1974.4,0.52]
["bitfinex","ETHUSD",1771249780702,0.4677035,1975.8,1974.4,0.52]
["bitfinex","ETHUSD",1771249780904,4.14165081,1975.7,1974.5,0.0127395]
["bitfinex","ETHUSD",1771249781134,0.4677035,1975.6,1974.5,0.0127395]
["bitfinex","ETHUSD",1771249781348,0.4677035,1975.6,1974.4,0.52]
["bitfinex","ETHUSD",1771249781531,1.2177035,1975.5,1974.4,0.52]
["bitfinex","ETHUSD",1771249782744,1.2177035,1975.5,1974.4,0.521]
["bitfinex","ETHUSD",1771249783046,2.48432017,1975.5,1974.4,0.521]
["bitfinex","ETHUSD",1771249783545,1.2188035,1975.5,1974.4,0.521]
["bitfinex","ETHUSD",1771249783840,0.4688035,1975.5,1974.4,0.521]
["bitfinex","ETHUSD",1771249784544,0.0011,1975.5,1974.5,0.49675732]
["bitfinex","ETHUSD",1771249785043,0.46592128,1975.5,1974.4,0.521]
["bitfinex","ETHUSD",1771249786337,0.46592128,1975.5,1974.1,0.001]
["bitfinex","ETHUSD",1771249786553,0.46482128,1974.4,1972.6,0.49675732]
["bitfinex","ETHUSD",1771249786755,0.46482128,1974.2,1972.8,1.01675732]
["bitfinex","ETHUSD",1771249787119,1.26639987,1974.1,1972.8,1.01675732]
["bitfinex","ETHUSD",1771249787659,0.49848745,1974.0,1972.8,0.52]
["bitfinex","ETHUSD",1771249788128,1.26639987,1974.1,1972.8,0.52]
["bitfinex","ETHUSD",1771249788855,1.76488732,1974.1,1972.8,0.52]
["bitfinex","ETHUSD",1771249790547,0.49848745,1974.0,1972.6,0.52]
["bitfinex","ETHUSD",1771249791246,1.76501564,1973.9,1972.6,0.52]
["bitfinex","ETHUSD",1771249791483,0.49848745,1973.7,1972.6,0.52]
["bitfinex","ETHUSD",1771249791619,0.49848745,1973.3,1972.5,0.001]
["bitfinex","ETHUSD",1771249791942,0.756,1973.2,1972.5,0.001]
["bitfinex","ETHUSD",1771249793343,1.26704171,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771249794066,0.49848745,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1771249794226,0.49848745,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1771249794427,9.60108853,1972.3,1970.7,0.52]
["bitfinex","ETHUSD",1771249794625,0.758,1972.2,1970.7,0.52]
["bitfinex","ETHUSD",1771249794860,0.758,1972.2,1970.4,0.001]
["bitfinex","ETHUSD",1771249795036,0.758,1972.2,1970.6,0.52]
["bitfinex","ETHUSD",1771249795227,1.26768419,1972.1,1970.6,0.52]
["bitfinex","ETHUSD",1771249795553,1.76617164,1972.1,1970.6,0.52]
["bitfinex","ETHUSD",1771249795755,0.49848745,1972.0,1970.6,0.52]
["bitfinex","ETHUSD",1771249795929,0.49848745,1972.0,1970.7,0.52]
["bitfinex","ETHUSD",1771249796129,0.49848745,1972.0,1970.5,0.49822338]
["bitfinex","ETHUSD",1771249796349,0.49848745,1972.0,1970.7,0.52]
["bitfinex","ETHUSD",1771249796879,0.49848745,1971.8,1970.4,0.001]
["bitfinex","ETHUSD",1771249797242,2.02594137,1971.7,1970.4,0.001]
["bitfinex","ETHUSD",1771249797475,2.52442882,1971.7,1970.4,0.001]
["bitfinex","ETHUSD",1771249798450,1.25648745,1971.7,1970.4,0.001]
["bitfinex","ETHUSD",1771249799369,0.758,1971.7,1970.4,0.001]
["bitfinex","ETHUSD",1771249799989,2.52421718,1972.1,1970.4,0.49922338]
["bitfinex","ETHUSD",1771249800179,0.49848745,1972.0,1970.4,0.49922338]
["bitfinex","ETHUSD",1771249800478,6.832218,1971.9,1970.4,0.001]
["bitfinex","ETHUSD",1771249800666,1.26772973,1972.1,1970.5,0.49822338]
["bitfinex","ETHUSD",1771249800868,0.49848745,1972.2,1970.5,0.49822338]
["bitfinex","ETHUSD",1771249801176,1.7661139,1972.2,1970.5,0.49822338]
["bitfinex","ETHUSD",1771249801382,1.26774847,1972.0,1970.6,1.433]
["bitfinex","ETHUSD",1771249801584,1.26774847,1972.0,1970.6,0.52]
["bitfinex","ETHUSD",1771249801585,0.49848745,1971.9,1970.6,0.52]
["bitfinex","ETHUSD",1771249802085,0.49848745,1971.7,1970.4,0.001]
["bitfinex","ETHUSD",1771249802282,0.49848745,1971.5,1970.4,0.001]
["bitfinex","ETHUSD",1771249802495,9.07415234,1971.7,1970.4,0.001]
["bitfinex","ETHUSD",1771249802496,0.49848745,1971.3,1970.4,0.001]
["bitfinex","ETHUSD",1771249802685,0.49848745,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1771249803087,0.49848745,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1771249803294,0.49848745,1971.3,1970.3,0.001]
["bitfinex","ETHUSD",1771249803486,1.26812249,1971.5,1970.3,0.001]
["bitfinex","ETHUSD",1771249803679,1.76660994,1971.5,1970.3,0.001]
["bitfinex","ETHUSD",1771249804095,1.76656585,1971.5,1970.3,0.001]
["bitfinex","ETHUSD",1771249804620,1.76656043,1971.5,1970.3,0.001]
["bitfinex","ETHUSD",1771249804967,0.49848745,1971.5,1970.3,0.001]
["bitfinex","ETHUSD",1771249805170,1.7665594,1971.5,1970.3,0.001]
["bitfinex","ETHUSD",1771249805770,1.26805071,1971.6,1970.3,0.001]
["bitfinex","ETHUSD",1771249806117,0.49848745,1971.4,1970.3,0.001]
["bitfinex","ETHUSD",1771249807120,0.762,1971.5,1970.3,0.001]
["bitfinex","ETHUSD",1771249807271,0.49848745,1971.4,1970.3,0.001]
["bitfinex","ETHUSD",1771249807703,2.03010928,1971.5,1970.3,0.001]
["bitfinex","ETHUSD",1771249807704,0.762,1971.5,1970.3,0.001]
["bitfinex","ETHUSD",1771249808376,2.03008783,1971.5,1970.3,0.001]
["bitfinex","ETHUSD",1771249808581,2.52857528,1971.5,1970.3,0.001]
["bitfinex","ETHUSD",1771249808838,0.49848745,1971.1,1970.3,0.001]
["bitfinex","ETHUSD",1771249809319,1.26048745,1971.0,1970.3,0.001]
["bitfinex","ETHUSD",1771249809618,2.52889435,1971.0,1970.3,0.001]
["bitfinex","ETHUSD",1771249809787,0.762,1971.0,1970.3,0.001]
["bitfinex","ETHUSD",1771249809988,0.49848745,1971.4,1970.4,0.001]
["bitfinex","ETHUSD",1771249810213,0.49848745,1971.8,1970.4,0.001]
["bitfinex","ETHUSD",1771249810520,0.0011,1971.3,1970.4,0.521]
["bitfinex","ETHUSD",1771249811220,0.0011,1971.3,1970.4,1.01922338]
["bitfinex","ETHUSD",1771249811526,0.0011,1971.3,1970.4,0.521]
["bitfinex","ETHUSD",1771249812186,0.0011,1971.3,1970.4,0.001]
["bitfinex","ETHUSD",1771249812994,0.49958745,1971.3,1970.4,0.001]
["bitfinex","ETHUSD",1771249813497,0.49848745,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1771249815063,2.02633615,1971.3,1969.1,0.915]
["bitfinex","ETHUSD",1771249815064,0.47533199,1970.7,1969.1,0.915]
["bitfinex","ETHUSD",1771249815328,9.260906,1970.4,1969.1,0.915]
["bitfinex","ETHUSD",1771249815622,1.74423869,1970.2,1969.1,0.001]
["bitfinex","ETHUSD",1771249816009,0.47533199,1970.1,1969.1,0.001]
["bitfinex","ETHUSD",1771249816219,0.47533199,1969.3,1967.9,0.003]
["bitfinex","ETHUSD",1771249816434,1.2689067,1970.2,1967.2,1.29604516]
["bitfinex","ETHUSD",1771249816435,0.47533199,1969.1,1967.2,1.29604516]
["bitfinex","ETHUSD",1771249816633,0.47533199,1968.5,1967.2,1.29604516]
["bitfinex","ETHUSD",1771249816940,6.10969998,1969.8,1967.2,1.29604516]
["bitfinex","ETHUSD",1771249816941,0.47533199,1968.4,1967.2,1.29604516]
["bitfinex","ETHUSD",1771249817441,0.761,1968.8,1967.3,0.46363274]
["bitfinex","ETHUSD",1771249817745,3.23485624,1969.9,1967.9,0.46363274]
["bitfinex","ETHUSD",1771249817746,1.23533199,1969.6,1967.9,0.46363274]
["bitfinex","ETHUSD",1771249817923,2.50463065,1969.6,1968.0,0.52]
["bitfinex","ETHUSD",1771249818112,0.47533199,1970.0,1968.2,0.46363274]
["bitfinex","ETHUSD",1771249818440,0.47533199,1969.5,1967.5,2.20582434]
["bitfinex","ETHUSD",1771249818626,0.47533199,1969.1,1967.5,1.434]
["bitfinex","ETHUSD",1771249818826,0.47533199,1969.1,1967.2,1.29604516]
["bitfinex","ETHUSD",1771249819031,1.38933199,1969.2,1967.4,0.46363274]
["bitfinex","ETHUSD",1771249819231,0.47533199,1969.2,1967.4,0.46363274]
["bitfinex","ETHUSD",1771249819426,0.762,1969.1,1967.4,0.46363274]
["bitfinex","ETHUSD",1771249819831,2.03164241,1969.1,1967.4,0.46363274]
["bitfinex","ETHUSD",1771249820138,0.762,1969.1,1967.4,0.46363274]
["bitfinex","ETHUSD",1771249820737,0.47533199,1969.6,1967.4,0.46363274]
["bitfinex","ETHUSD",1771249820738,2.50462642,1969.6,1967.7,0.46363274]
["bitfinex","ETHUSD",1771249820938,2.50462642,1969.6,1967.4,9.28672245]
["bitfinex","ETHUSD",1771249820939,1.23533199,1969.6,1967.8,0.46363274]
["bitfinex","ETHUSD",1771249821314,2.02933798,1969.6,1968.0,0.46363274]
["bitfinex","ETHUSD",1771249821616,0.47533199,1969.3,1967.4,0.915]
["bitfinex","ETHUSD",1771249821818,0.47533199,1969.1,1967.6,0.46363274]
["bitfinex","ETHUSD",1771249822215,0.47533199,1968.9,1967.2,1.7596779]
["bitfinex","ETHUSD",1771249822410,0.47533199,1968.7,1967.2,2.73104516]
["bitfinex","ETHUSD",1771249822624,0.47533199,1969.1,1967.2,3.1946779]
["bitfinex","ETHUSD",1771249822941,0.47533199,1969.1,1967.3,0.001]
["bitfinex","ETHUSD",1771249823525,0.763,1969.0,1967.3,0.46463274]
["bitfinex","ETHUSD",1771249823934,0.47533199,1969.5,1967.5,0.46363274]
["bitfinex","ETHUSD",1771249824125,1.23833199,1969.4,1967.5,0.46363274]
["bitfinex","ETHUSD",1771249824316,0.47533199,1969.2,1967.5,0.46363274]
["bitfinex","ETHUSD",1771249824543,0.47533199,1969.2,1967.6,1.435]
["bitfinex","ETHUSD",1771249824712,0.47533199,1968.6,1967.3,0.001]
["bitfinex","ETHUSD",1771249824917,0.47533199,1968.6,1967.3,0.521]
["bitfinex","ETHUSD",1771249824918,1.23933199,1968.6,1967.3,0.521]
["bitfinex","ETHUSD",1771249825853,0.764,1968.6,1967.3,0.001]
["bitfinex","ETHUSD",1771249827595,0.7096,1968.6,1967.3,0.001]
["bitfinex","ETHUSD",1771249827871,1.9795503,1968.6,1967.3,0.001]
["bitfinex","ETHUSD",1771249828068,0.7096,1968.6,1967.3,0.001]
["bitfinex","ETHUSD",1771249828241,2.45488091,1968.6,1967.3,0.001]
["bitfinex","ETHUSD",1771249828835,0.47533199,1968.5,1967.3,0.001]
["bitfinex","ETHUSD",1771249829035,0.47533199,1968.1,1967.0,0.001]
["bitfinex","ETHUSD",1771249829350,0.47533199,1967.9,1967.0,0.001]
["bitfinex","ETHUSD",1771249829835,0.764,1968.0,1967.0,0.001]
["bitfinex","ETHUSD",1771249830034,1.23933199,1968.0,1967.0,0.001]
["bitfinex","ETHUSD",1771249830271,0.47533199,1968.3,1967.0,0.001]
["bitfinex","ETHUSD",1771249830770,0.766,1968.5,1967.0,0.001]
["bitfinex","ETHUSD",1771249831155,0.766,1968.5,1967.0,0.46463274]
["bitfinex","ETHUSD",1771249831370,1.24133199,1968.5,1967.0,0.46463274]
["bitfinex","ETHUSD",1771249831990,2.51135846,1968.5,1967.0,0.46463274]
["bitfinex","ETHUSD",1771249832583,1.24133199,1968.5,1967.0,0.46463274]
["bitfinex","ETHUSD",1771249832880,0.766,1968.5,1967.1,0.46363274]
["bitfinex","ETHUSD",1771249833081,1.325,1968.6,1967.1,0.46363274]
["bitfinex","ETHUSD",1771249833286,0.41,1968.6,1967.1,0.46363274]
["bitfinex","ETHUSD",1771249833680,0.41,1968.6,1967.3,0.46363274]
["bitfinex","ETHUSD",1771249833894,0.41,1968.6,1967.5,0.46363274]
["bitfinex","ETHUSD",1771249835676,0.41,1968.6,1967.6,1.435]
["bitfinex","ETHUSD",1771249836282,0.41,1968.6,1967.6,1.89863274]
["bitfinex","ETHUSD",1771249836871,0.41,1968.6,1967.7,0.46363274]
["bitfinex","ETHUSD",1771249837808,0.41,1968.6,1967.6,1.435]
["bitfinex","ETHUSD",1771249838007,0.47533199,1968.5,1967.3,0.001]
["bitfinex","ETHUSD",1771249838196,0.47533199,1968.2,1967.3,0.001]
["bitfinex","ETHUSD",1771249838498,8.940032,1968.4,1967.3,0.001]
["bitfinex","ETHUSD",1771249838499,0.47533199,1968.0,1967.3,0.001]
["bitfinex","ETHUSD",1771249839069,9.41536399,1968.4,1967.3,0.001]
["bitfinex","ETHUSD",1771249839309,0.41,1968.6,1967.4,0.52]
["bitfinex","ETHUSD",1771249840171,0.41,1968.6,1967.5,0.46363274]
["bitfinex","ETHUSD",1771249840894,0.41,1968.6,1967.4,0.98363274]
["bitfinex","ETHUSD",1771249842087,0.41,1968.6,1967.5,0.46363274]
["bitfinex","ETHUSD",1771249843420,0.0011,1969.0,1967.4,0.52]
["bitfinex","ETHUSD",1771249843421,0.0011,1969.0,1967.7,0.46363274]
["bitfinex","ETHUSD",1771249843621,0.0011,1969.0,1968.1,0.46363274]
["bitfinex","ETHUSD",1771249843920,0.0011,1969.0,1968.2,0.99915292]
["bitfinex","ETHUSD",1771249844293,0.0011,1969.0,1968.3,0.47915292]
["bitfinex","ETHUSD",1771249844823,0.0011,1969.3,1968.3,0.47915292]
["bitfinex","ETHUSD",1771249845022,0.45424519,1970.8,1968.9,0.47915292]
["bitfinex","ETHUSD",1771249845235,0.45424519,1970.8,1969.3,0.47915292]
["bitfinex","ETHUSD",1771249845410,1.72278029,1970.8,1969.4,1.435]
["bitfinex","ETHUSD",1771249845718,0.45424519,1970.8,1969.5,0.52]
["bitfinex","ETHUSD",1771249846500,0.45424519,1971.2,1969.5,0.99915292]
["bitfinex","ETHUSD",1771249846845,0.0011,1971.3,1969.7,0.47915292]
["bitfinex","ETHUSD",1771249847043,0.0011,1971.3,1969.9,0.47915292]
["bitfinex","ETHUSD",1771249847242,0.0011,1971.3,1970.0,0.99915292]
["bitfinex","ETHUSD",1771249847541,0.0011,1971.3,1970.2,0.45332812]
["bitfinex","ETHUSD",1771249849037,0.0011,1970.6,1970.2,0.45332812]
["bitfinex","ETHUSD",1771249849224,0.0011,1971.3,1970.2,0.45332812]
["bitfinex","ETHUSD",1771249849534,0.0011,1970.7,1970.2,0.45332812]
["bitfinex","ETHUSD",1771249849726,0.0011,1971.3,1970.3,0.45332812]
["bitfinex","ETHUSD",1771249850308,0.0011,1971.3,1970.6,0.18685624]
["bitfinex","ETHUSD",1771249850504,0.48113013,1972.8,1970.9,0.18685624]
["bitfinex","ETHUSD",1771249850705,0.48113013,1972.5,1971.0,0.52]
["bitfinex","ETHUSD",1771249851804,0.48113013,1972.4,1971.0,0.52]
["bitfinex","ETHUSD",1771249852686,0.48113013,1972.2,1970.4,0.45332812]
["bitfinex","ETHUSD",1771249852838,0.48113013,1972.2,1970.6,0.915]
["bitfinex","ETHUSD",1771249855516,2.92455619,1972.3,1970.6,0.915]
["bitfinex","ETHUSD",1771249855517,1.657,1972.3,1970.7,0.45332812]
["bitfinex","ETHUSD",1771249855719,0.48113013,1972.6,1970.9,0.45332812]
["bitfinex","ETHUSD",1771249856347,0.48113013,1972.8,1971.1,0.45332812]
["bitfinex","ETHUSD",1771249856572,0.48113013,1972.6,1971.2,0.52]
["bitfinex","ETHUSD",1771249856759,0.48113013,1972.6,1971.3,0.914]
["bitfinex","ETHUSD",1771249858082,0.48113013,1972.6,1970.8,0.1024]
["bitfinex","ETHUSD",1771249858245,0.48113013,1972.6,1970.9,1.434]
["bitfinex","ETHUSD",1771249858445,0.48113013,1972.4,1970.9,1.434]
["bitfinex","ETHUSD",1771249858967,0.48113013,1972.4,1970.9,1.88732812]
["bitfinex","ETHUSD",1771249859343,0.48113013,1972.8,1971.0,0.45332812]
["bitfinex","ETHUSD",1771249859544,0.48113013,1973.2,1971.2,0.45332812]
["bitfinex","ETHUSD",1771249860377,0.48113013,1973.2,1971.5,0.1024]
["bitfinex","ETHUSD",1771249860699,0.48113013,1973.6,1971.7,0.45332812]
["bitfinex","ETHUSD",1771249860880,0.48113013,1973.4,1971.6,1.434]
["bitfinex","ETHUSD",1771249861190,0.48113013,1973.4,1971.7,0.55572812]
["bitfinex","ETHUSD",1771249861604,0.48113013,1973.4,1971.8,0.45332812]
["bitfinex","ETHUSD",1771249861759,0.0011,1973.1,1971.8,0.45332812]
["bitfinex","ETHUSD",1771249862080,0.0011,1973.1,1972.0,0.45332812]
["bitfinex","ETHUSD",1771249862397,0.0011,1973.1,1972.2,0.45332812]
["bitfinex","ETHUSD",1771249862568,0.0011,1973.1,1972.3,0.914]
["bitfinex","ETHUSD",1771249867596,0.48223013,1973.1,1972.3,0.914]
["bitfinex","ETHUSD",1771249867768,0.0011,1973.1,1972.3,0.914]
["bitfinex","ETHUSD",1771249869197,0.48223013,1973.1,1972.3,0.914]
["bitfinex","ETHUSD",1771249869764,0.0011,1973.1,1972.3,0.914]
["bitfinex","ETHUSD",1771249870694,0.48113013,1973.0,1972.1,0.52]
["bitfinex","ETHUSD",1771249870968,0.48113013,1973.0,1970.8,0.45332812]
["bitfinex","ETHUSD",1771249870969,0.48113013,1972.5,1970.8,0.52]
["bitfinex","ETHUSD",1771249871163,0.48113013,1972.3,1970.8,0.52]
["bitfinex","ETHUSD",1771249871394,0.48113013,1972.2,1970.8,0.52]
["bitfinex","ETHUSD",1771249872819,0.48113013,1971.8,1970.3,0.914]
["bitfinex","ETHUSD",1771249873020,0.48113013,1971.7,1970.5,0.52]
["bitfinex","ETHUSD",1771249873192,0.48113013,1971.7,1970.3,0.914]
["bitfinex","ETHUSD",1771249874213,1.39513013,1971.7,1970.9,0.001]
["bitfinex","ETHUSD",1771249875309,1.26800568,1971.6,1970.9,0.001]
["bitfinex","ETHUSD",1771249875507,1.39513013,1971.7,1970.9,0.001]
["bitfinex","ETHUSD",1771249875707,0.48745836,1971.6,1970.9,0.001]
["bitfinex","ETHUSD",1771249877516,1.75552523,1971.6,1970.9,0.001]
["bitfinex","ETHUSD",1771249877813,1.75546967,1971.6,1970.9,0.001]
["bitfinex","ETHUSD",1771249878127,2.12445836,1972.1,1970.9,0.001]
["bitfinex","ETHUSD",1771249878284,2.85585552,1972.0,1970.9,0.001]
["bitfinex","ETHUSD",1771249878481,2.12445836,1972.1,1970.9,0.001]
["bitfinex","ETHUSD",1771249878686,2.85589991,1972.0,1970.9,0.001]
["bitfinex","ETHUSD",1771249878919,0.48745836,1972.0,1970.9,0.001]
["bitfinex","ETHUSD",1771249879485,1.75524018,1972.0,1970.9,0.001]
["bitfinex","ETHUSD",1771249879716,2.47724018,1972.0,1970.9,0.001]
["bitfinex","ETHUSD",1771249879912,1.20945836,1972.0,1970.9,0.001]
["bitfinex","ETHUSD",1771249881920,1.26759184,1972.3,1970.9,0.001]
["bitfinex","ETHUSD",1771249882091,0.722,1972.2,1970.9,0.001]
["bitfinex","ETHUSD",1771249883326,1.20945836,1972.2,1970.9,0.001]
["bitfinex","ETHUSD",1771249883692,1.26774847,1972.0,1970.9,0.001]
["bitfinex","ETHUSD",1771249883895,0.48745836,1971.9,1970.9,0.001]
["bitfinex","ETHUSD",1771249884816,0.48745836,1972.3,1970.9,0.915]
["bitfinex","ETHUSD",1771249884989,0.48745836,1972.3,1971.0,0.52]
["bitfinex","ETHUSD",1771249885190,0.48745836,1972.1,1970.9,0.001]
["bitfinex","ETHUSD",1771249885492,12.50801282,1972.2,1970.9,0.001]
["bitfinex","ETHUSD",1771249885493,0.48745836,1971.7,1970.9,0.001]
["bitfinex","ETHUSD",1771249885787,0.48745836,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1771249886016,0.48745836,1971.3,1970.1,0.914]
["bitfinex","ETHUSD",1771249886788,5.343878,1971.2,1970.0,0.001]
["bitfinex","ETHUSD",1771249886992,0.48745836,1971.1,1970.0,0.001]
["bitfinex","ETHUSD",1771249887189,0.48745836,1970.8,1970.0,0.001]
["bitfinex","ETHUSD",1771249887389,0.48745836,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1771249887829,0.48745836,1970.2,1968.4,9.65207925]
["bitfinex","ETHUSD",1771249888119,0.727,1970.1,1968.6,1.434]
["bitfinex","ETHUSD",1771249888288,0.727,1970.1,1968.7,1.434]
["bitfinex","ETHUSD",1771249888718,0.727,1970.1,1968.7,1.88671703]
["bitfinex","ETHUSD",1771249889017,1.2688423,1970.3,1968.8,0.45271703]
["bitfinex","ETHUSD",1771249889195,0.48745836,1970.2,1968.7,1.434]
["bitfinex","ETHUSD",1771249890022,1.26897111,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771249890189,1.26897111,1970.1,1968.7,1.434]
["bitfinex","ETHUSD",1771249890390,0.48745836,1970.0,1968.7,1.434]
["bitfinex","ETHUSD",1771249890618,0.48745836,1969.8,1968.7,1.434]
["bitfinex","ETHUSD",1771249890822,0.48745836,1969.6,1968.0,1.36671703]
["bitfinex","ETHUSD",1771249891020,0.48745836,1969.6,1968.0,1.434]
["bitfinex","ETHUSD",1771249892136,0.48745836,1969.4,1968.0,1.434]
["bitfinex","ETHUSD",1771249892431,1.2693577,1969.5,1967.3,0.001]
["bitfinex","ETHUSD",1771249892432,0.48745836,1969.2,1967.3,0.001]
["bitfinex","ETHUSD",1771249892596,0.48745836,1969.0,1967.3,0.45371703]
["bitfinex","ETHUSD",1771249892797,0.48745836,1969.0,1967.3,0.001]
["bitfinex","ETHUSD",1771249893637,0.48745836,1968.8,1967.3,0.001]
["bitfinex","ETHUSD",1771249894206,1.75733188,1968.7,1967.3,0.001]
["bitfinex","ETHUSD",1771249894533,0.48745836,1968.6,1967.3,0.001]
["bitfinex","ETHUSD",1771249894734,1.21145836,1968.5,1967.3,0.001]
["bitfinex","ETHUSD",1771249894908,0.48745836,1968.4,1967.3,0.001]
["bitfinex","ETHUSD",1771249895102,0.48745836,1968.2,1967.3,0.001]
["bitfinex","ETHUSD",1771249895306,0.48745836,1968.0,1966.6,0.003]
["bitfinex","ETHUSD",1771249895537,0.48745836,1967.8,1966.6,0.003]
["bitfinex","ETHUSD",1771249896340,0.48745836,1967.6,1966.6,0.003]
["bitfinex","ETHUSD",1771249897472,0.48745836,1967.6,1965.6,0.1024]
["bitfinex","ETHUSD",1771249897473,0.48745836,1967.2,1965.4,0.915]
["bitfinex","ETHUSD",1771249897782,2.13045836,1967.1,1965.4,1.88771703]
["bitfinex","ETHUSD",1771249897961,0.915,1967.4,1965.5,0.45271703]
["bitfinex","ETHUSD",1771249898167,1.21545836,1967.3,1965.6,0.45271703]
["bitfinex","ETHUSD",1771249898520,0.728,1967.3,1965.6,0.45271703]
["bitfinex","ETHUSD",1771249898749,0.728,1967.3,1965.9,0.45271703]
["bitfinex","ETHUSD",1771249899535,0.48745836,1967.8,1966.3,0.45271703]
["bitfinex","ETHUSD",1771249899761,1.75791746,1967.8,1966.3,0.45271703]
["bitfinex","ETHUSD",1771249899959,0.48745836,1967.8,1966.3,0.45271703]
["bitfinex","ETHUSD",1771249900136,0.48745836,1967.8,1966.3,0.44631703]
["bitfinex","ETHUSD",1771249900342,0.48745836,1967.8,1966.0,0.18685624]
["bitfinex","ETHUSD",1771249900343,0.48745836,1967.7,1966.0,0.18685624]
["bitfinex","ETHUSD",1771249900743,0.48745836,1967.5,1965.9,0.45271703]
["bitfinex","ETHUSD",1771249900945,0.915,1967.6,1966.1,9.09125076]
["bitfinex","ETHUSD",1771249901149,0.915,1967.6,1966.4,0.45271703]
["bitfinex","ETHUSD",1771249901372,0.48745836,1968.0,1966.5,1.435]
["bitfinex","ETHUSD",1771249901581,0.48745836,1968.5,1966.7,0.45271703]
["bitfinex","ETHUSD",1771249901750,1.641,1968.4,1966.7,0.45271703]
["bitfinex","ETHUSD",1771249902080,0.001,1966.9,1966.5,1.435]
["bitfinex","ETHUSD",1771249902384,0.48745836,1968.0,1966.5,0.915]
["bitfinex","ETHUSD",1771249903390,2.12845836,1968.4,1966.6,0.45271703]
["bitfinex","ETHUSD",1771249903543,5.56803466,1968.3,1966.6,0.45271703]
["bitfinex","ETHUSD",1771249903743,7.87361358,1968.2,1966.6,0.45271703]
["bitfinex","ETHUSD",1771249903948,0.49030158,1968.1,1966.6,0.45271703]
["bitfinex","ETHUSD",1771249904171,1.27029785,1968.1,1966.5,0.915]
["bitfinex","ETHUSD",1771249904374,0.49030158,1968.0,1966.5,0.915]
["bitfinex","ETHUSD",1771249904582,2.13130158,1968.4,1966.8,0.45302695]
["bitfinex","ETHUSD",1771249904879,0.49030158,1968.3,1966.9,0.52]
["bitfinex","ETHUSD",1771249905076,0.49030158,1968.3,1967.0,0.18685624]
["bitfinex","ETHUSD",1771249905869,3.30360258,1968.7,1967.1,0.45302695]
["bitfinex","ETHUSD",1771249906075,0.49030158,1968.6,1967.2,0.915]
["bitfinex","ETHUSD",1771249906278,1.76024573,1968.6,1967.2,0.915]
["bitfinex","ETHUSD",1771249906451,0.49030158,1968.5,1967.2,0.915]
["bitfinex","ETHUSD",1771249907053,2.109233,1968.7,1967.2,0.915]
["bitfinex","ETHUSD",1771249907378,0.47801964,1968.8,1967.2,0.915]
["bitfinex","ETHUSD",1771249907975,0.47801964,1968.8,1967.2,1.37034795]
["bitfinex","ETHUSD",1771249908170,10.933923,1968.7,1967.2,0.915]
["bitfinex","ETHUSD",1771249908362,1.25720254,1968.5,1967.2,0.915]
["bitfinex","ETHUSD",1771249908684,0.47801964,1968.4,1967.2,0.915]
["bitfinex","ETHUSD",1771249909293,0.47801964,1968.2,1966.5,1.435]
["bitfinex","ETHUSD",1771249909464,0.47801964,1968.0,1966.5,1.435]
["bitfinex","ETHUSD",1771249909663,0.47561964,1968.0,1966.5,1.435]
["bitfinex","ETHUSD",1771249910058,0.721,1967.9,1966.5,1.435]
["bitfinex","ETHUSD",1771249910364,1.74847395,1967.8,1966.5,1.435]
["bitfinex","ETHUSD",1771249910782,0.47801964,1968.3,1966.7,0.18685624]
["bitfinex","ETHUSD",1771249911293,0.47801964,1968.7,1966.8,0.45534795]
["bitfinex","ETHUSD",1771249911478,1.19901964,1968.4,1966.8,0.45534795]
["bitfinex","ETHUSD",1771249912060,1.19801964,1968.4,1966.8,0.45534795]
["bitfinex","ETHUSD",1771249912476,0.47801964,1968.2,1966.6,0.52]
["bitfinex","ETHUSD",1771249912990,2.11301964,1968.2,1966.6,0.97534795]
["bitfinex","ETHUSD",1771249913870,0.47801964,1968.1,1966.6,0.97534795]
["bitfinex","ETHUSD",1771249914168,0.47911964,1968.1,1966.6,0.97534795]
["bitfinex","ETHUSD",1771249914377,1.74941301,1968.1,1966.6,0.97534795]
["bitfinex","ETHUSD",1771249914593,0.0011,1968.1,1966.7,0.45534795]
["bitfinex","ETHUSD",1771249915164,1.74938553,1968.1,1966.6,0.52]
["bitfinex","ETHUSD",1771249915392,0.47801964,1968.0,1966.6,0.52]
["bitfinex","ETHUSD",1771249916470,0.47801964,1967.9,1966.6,0.52]
["bitfinex","ETHUSD",1771249918502,1.74847395,1967.8,1966.6,0.52]
["bitfinex","ETHUSD",1771249919504,0.47801964,1967.6,1965.9,0.45534795]
["bitfinex","ETHUSD",1771249919671,0.47801964,1967.6,1966.1,0.52]
["bitfinex","ETHUSD",1771249919875,0.47801964,1967.6,1966.1,0.97534795]
["bitfinex","ETHUSD",1771249920068,0.47801964,1967.6,1966.1,0.52]
["bitfinex","ETHUSD",1771249920271,0.47801964,1967.6,1966.1,0.97534795]
["bitfinex","ETHUSD",1771249920500,0.47801964,1967.6,1966.2,0.45534795]
["bitfinex","ETHUSD",1771249920817,0.47801964,1967.8,1966.3,0.45534795]
["bitfinex","ETHUSD",1771249921015,1.0,1968.0,1966.5,0.45534795]
["bitfinex","ETHUSD",1771249921171,2.74835139,1968.0,1966.5,0.45534795]
["bitfinex","ETHUSD",1771249921372,0.47801964,1967.8,1966.2,0.64220419]
["bitfinex","ETHUSD",1771249921583,0.47801964,1967.6,1965.8,0.45534795]
["bitfinex","ETHUSD",1771249921782,0.47801964,1967.4,1966.1,0.52]
["bitfinex","ETHUSD",1771249922611,0.714,1967.5,1966.2,0.45534795]
["bitfinex","ETHUSD",1771249923311,0.47801964,1967.3,1965.5,10.14208368]
["bitfinex","ETHUSD",1771249923499,0.47801964,1967.1,1965.6,0.916]
["bitfinex","ETHUSD",1771249923828,0.47801964,1966.9,1965.6,0.916]
["bitfinex","ETHUSD",1771249924068,0.47801964,1966.7,1965.6,0.916]
["bitfinex","ETHUSD",1771249924319,0.47801964,1966.7,1965.5,0.0011]
["bitfinex","ETHUSD",1771249924521,3.33565138,1966.6,1965.5,0.0011]
["bitfinex","ETHUSD",1771249924682,0.47801964,1966.6,1965.5,0.0011]
["bitfinex","ETHUSD",1771249925314,1.74909162,1966.9,1965.5,0.0011]
["bitfinex","ETHUSD",1771249925500,0.47801964,1966.7,1965.5,0.0011]
["bitfinex","ETHUSD",1771249925985,1.629,1966.8,1965.5,0.0011]
["bitfinex","ETHUSD",1771249926210,1.629,1966.8,1965.5,0.45644795]
["bitfinex","ETHUSD",1771249926595,0.47801964,1967.5,1965.7,0.45534795]
["bitfinex","ETHUSD",1771249926915,2.85405421,1967.4,1965.9,0.45534795]
["bitfinex","ETHUSD",1771249927217,0.47801964,1967.5,1966.1,0.45534795]
["bitfinex","ETHUSD",1771249927921,0.713,1967.8,1966.4,0.45534795]
["bitfinex","ETHUSD",1771249928238,0.713,1967.8,1966.5,1.89134795]
["bitfinex","ETHUSD",1771249928388,0.47801964,1967.7,1965.8,0.45534795]
["bitfinex","ETHUSD",1771249928706,0.47801964,1967.5,1966.2,0.916]
["bitfinex","ETHUSD",1771249928904,0.47801964,1967.3,1966.2,0.916]
["bitfinex","ETHUSD",1771249929294,1.19101964,1967.2,1966.2,0.916]
["bitfinex","ETHUSD",1771249929494,0.47801964,1967.7,1966.2,0.916]
["bitfinex","ETHUSD",1771249929697,0.47801964,1967.7,1966.2,1.37134795]
["bitfinex","ETHUSD",1771249929892,2.74834962,1968.0,1966.3,0.45534795]
["bitfinex","ETHUSD",1771249930205,9.10868817,1967.4,1965.8,1.436]
["bitfinex","ETHUSD",1771249930392,0.47801964,1966.9,1965.7,0.001]
["bitfinex","ETHUSD",1771249930599,0.47801964,1966.7,1965.7,0.001]
["bitfinex","ETHUSD",1771249930911,0.714,1966.6,1965.7,0.001]
["bitfinex","ETHUSD",1771249931106,0.714,1966.8,1965.7,0.001]
["bitfinex","ETHUSD",1771249931807,1.39401964,1966.9,1965.7,0.001]
["bitfinex","ETHUSD",1771249931808,0.47801964,1966.9,1965.7,0.001]
["bitfinex","ETHUSD",1771249932922,0.47801964,1966.8,1965.7,0.001]
["bitfinex","ETHUSD",1771249933432,0.713,1967.0,1965.7,0.001]
["bitfinex","ETHUSD",1771249933936,0.713,1967.1,1965.7,0.001]
["bitfinex","ETHUSD",1771249934816,0.916,1967.4,1965.8,1.93522689]
["bitfinex","ETHUSD",1771249935004,2.85384709,1967.3,1965.8,1.93522689]
["bitfinex","ETHUSD",1771249935210,0.712,1967.4,1965.8,1.93522689]
["bitfinex","ETHUSD",1771249935422,0.712,1967.4,1965.9,0.49922689]
["bitfinex","ETHUSD",1771249935738,1.19416442,1967.4,1965.9,0.49922689]
["bitfinex","ETHUSD",1771249935939,0.48216442,1967.3,1965.8,1.436]
["bitfinex","ETHUSD",1771249936432,0.48216442,1967.1,1965.8,1.436]
["bitfinex","ETHUSD",1771249937020,1.98271453,1967.4,1965.8,1.436]
["bitfinex","ETHUSD",1771249937436,1.98272366,1967.4,1965.8,1.436]
["bitfinex","ETHUSD",1771249937736,0.48216442,1967.2,1965.8,1.436]
["bitfinex","ETHUSD",1771249938854,0.48216442,1967.0,1965.7,0.001]
["bitfinex","ETHUSD",1771249939025,0.48216442,1967.0,1965.7,0.521]
["bitfinex","ETHUSD",1771249940223,1.623,1967.3,1965.7,1.02022689]
["bitfinex","ETHUSD",1771249940423,2.85900958,1967.2,1965.7,1.02022689]
["bitfinex","ETHUSD",1771249940628,1.623,1967.3,1965.8,0.0011]
["bitfinex","ETHUSD",1771249940831,2.85905424,1967.2,1965.8,0.0011]
["bitfinex","ETHUSD",1771249941153,1.623,1967.3,1965.8,0.50032689]
["bitfinex","ETHUSD",1771249941314,2.89377783,1967.3,1965.8,0.50032689]
["bitfinex","ETHUSD",1771249941523,1.623,1967.3,1965.8,0.50032689]
["bitfinex","ETHUSD",1771249941741,1.18816442,1967.4,1965.8,0.50032689]
["bitfinex","ETHUSD",1771249941946,2.86111792,1967.3,1965.8,0.50032689]
["bitfinex","ETHUSD",1771249942265,0.48216442,1967.3,1965.8,0.50032689]
["bitfinex","ETHUSD",1771249943716,0.704,1967.5,1965.8,0.50032689]
["bitfinex","ETHUSD",1771249943951,2.8640156,1967.4,1965.8,0.50032689]
["bitfinex","ETHUSD",1771249944122,1.18616442,1967.5,1965.8,0.50032689]
["bitfinex","ETHUSD",1771249944321,2.86512959,1967.4,1965.8,0.50032689]
["bitfinex","ETHUSD",1771249944663,0.704,1967.5,1965.9,0.49922689]
["bitfinex","ETHUSD",1771249944817,0.916,1967.6,1965.9,0.49922689]
["bitfinex","ETHUSD",1771249945020,1.39816442,1967.6,1966.0,0.49922689]
["bitfinex","ETHUSD",1771249945470,0.48216442,1967.6,1966.0,0.49922689]
["bitfinex","ETHUSD",1771249946545,0.001,1967.7,1966.0,0.49922689]
["bitfinex","ETHUSD",1771249946970,0.48216442,1967.5,1966.0,0.49922689]
["bitfinex","ETHUSD",1771249947274,1.27060074,1967.6,1965.8,0.0011]
["bitfinex","ETHUSD",1771249947275,0.48216442,1967.3,1965.8,0.0011]
["bitfinex","ETHUSD",1771249947568,0.48216442,1966.9,1965.8,0.0011]
["bitfinex","ETHUSD",1771249947740,0.48216442,1966.8,1965.8,0.0011]
["bitfinex","ETHUSD",1771249949048,0.48216442,1966.6,1965.8,0.0011]
["bitfinex","ETHUSD",1771249949858,0.704,1966.7,1965.8,0.0011]
["bitfinex","ETHUSD",1771249950254,0.48216442,1966.6,1965.8,0.0011]
["bitfinex","ETHUSD",1771249951057,1.7534217,1966.6,1965.8,0.0011]
["bitfinex","ETHUSD",1771249951359,1.27125728,1966.6,1965.8,0.0011]
["bitfinex","ETHUSD",1771249951535,0.48216442,1966.5,1965.8,0.0011]
["bitfinex","ETHUSD",1771249952179,0.48216442,1966.5,1965.0,0.919]
["bitfinex","ETHUSD",1771249952743,0.48216442,1966.5,1965.0,0.003]
["bitfinex","ETHUSD",1771249953070,0.48216442,1966.4,1965.1,0.916]
["bitfinex","ETHUSD",1771249953380,0.48216442,1966.4,1965.0,0.003]
["bitfinex","ETHUSD",1771249953941,0.48216442,1966.0,1965.0,0.003]
["bitfinex","ETHUSD",1771249954144,0.48216442,1965.9,1965.0,0.003]
["bitfinex","ETHUSD",1771249954879,1.619,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1771249955052,0.916,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1771249955253,0.48216442,1966.7,1965.8,0.0011]
["bitfinex","ETHUSD",1771249955683,0.704,1966.9,1965.8,0.0011]
["bitfinex","ETHUSD",1771249959168,0.48216442,1966.8,1965.8,0.0011]
["bitfinex","ETHUSD",1771249959773,0.704,1966.9,1965.8,0.0011]
["bitfinex","ETHUSD",1771249960979,0.916,1967.0,1965.8,0.50032689]
["bitfinex","ETHUSD",1771249961166,0.916,1967.0,1965.8,0.0011]
["bitfinex","ETHUSD",1771249961167,2.66914989,1967.0,1965.8,0.0011]
["bitfinex","ETHUSD",1771249961794,0.48216442,1966.9,1965.8,0.0011]
["bitfinex","ETHUSD",1771249961966,0.48216442,1966.7,1965.8,0.0011]
["bitfinex","ETHUSD",1771249962688,0.48216442,1967.0,1965.8,0.0011]
["bitfinex","ETHUSD",1771249962983,0.702,1966.9,1965.8,0.0011]
["bitfinex","ETHUSD",1771249965167,0.4661934,1966.8,1965.8,0.0011]
["bitfinex","ETHUSD",1771249967177,0.4671934,1966.8,1965.8,0.0011]
["bitfinex","ETHUSD",1771249968269,0.001,1966.8,1965.8,0.0011]
["bitfinex","ETHUSD",1771249969809,0.001,1966.8,1965.8,0.46036458]
["bitfinex","ETHUSD",1771249970099,0.001,1966.8,1966.2,0.45926458]
["bitfinex","ETHUSD",1771249970270,0.001,1966.8,1966.3,1.436]
["bitfinex","ETHUSD",1771249970899,0.001,1967.7,1966.8,0.45926458]
["bitfinex","ETHUSD",1771249971067,1.0,1968.0,1967.2,8.95538172]
["bitfinex","ETHUSD",1771249971397,0.001,1967.9,1967.2,10.3306463]
["bitfinex","ETHUSD",1771249971567,1.0,1968.0,1967.3,0.45926458]
["bitfinex","ETHUSD",1771249971770,1.0,1968.0,1967.4,0.52]
["bitfinex","ETHUSD",1771249972199,1.001,1968.0,1966.8,0.56166458]
["bitfinex","ETHUSD",1771249972509,1.001,1968.0,1966.8,0.45926458]
["bitfinex","ETHUSD",1771249972673,1.001,1968.0,1966.9,1.436]
["bitfinex","ETHUSD",1771249972875,1.001,1968.0,1967.0,0.45926458]
["bitfinex","ETHUSD",1771249973497,1.001,1968.0,1967.2,0.45926458]
["bitfinex","ETHUSD",1771249973883,1.001,1968.0,1967.1,8.95538172]
["bitfinex","ETHUSD",1771249974207,0.0011,1968.2,1967.2,0.45926458]
["bitfinex","ETHUSD",1771249975299,0.0011,1968.4,1967.5,9.4146463]
["bitfinex","ETHUSD",1771249975495,0.0011,1968.4,1967.6,1.436]
["bitfinex","ETHUSD",1771249976178,0.47750037,1969.2,1967.3,8.95538172]
["bitfinex","ETHUSD",1771249976399,0.47750037,1969.1,1967.1,0.45926458]
["bitfinex","ETHUSD",1771249976609,0.47750037,1968.9,1967.2,1.437]
["bitfinex","ETHUSD",1771249977111,0.47750037,1968.9,1967.4,0.45926458]
["bitfinex","ETHUSD",1771249980301,0.47750037,1968.9,1967.1,0.45926458]
["bitfinex","ETHUSD",1771249980302,0.47750037,1968.8,1967.1,0.45926458]
["bitfinex","ETHUSD",1771249980502,0.47750037,1968.8,1967.4,9.4146463]
["bitfinex","ETHUSD",1771249980705,1.39350037,1969.2,1967.9,0.45926458]
["bitfinex","ETHUSD",1771249980907,1.16950037,1969.8,1968.2,9.4146463]
["bitfinex","ETHUSD",1771249981222,0.692,1969.8,1968.2,9.4146463]
["bitfinex","ETHUSD",1771249981397,0.47750037,1969.7,1968.2,8.95538172]
["bitfinex","ETHUSD",1771249981605,0.0011,1968.7,1968.3,1.437]
["bitfinex","ETHUSD",1771249981804,0.47750037,1969.7,1968.3,1.437]
["bitfinex","ETHUSD",1771249982199,0.47750037,1969.6,1968.3,1.437]
["bitfinex","ETHUSD",1771249982608,0.0011,1969.0,1968.3,1.437]
["bitfinex","ETHUSD",1771249982915,0.47750037,1969.7,1968.4,0.521]
["bitfinex","ETHUSD",1771249983117,0.47750037,1970.2,1968.7,8.95538172]
["bitfinex","ETHUSD",1771249983294,0.47750037,1970.2,1968.6,0.45926458]
["bitfinex","ETHUSD",1771249983494,0.47750037,1970.2,1968.8,0.521]
["bitfinex","ETHUSD",1771249984104,0.47750037,1970.2,1968.3,9.4146463]
["bitfinex","ETHUSD",1771249984317,0.47750037,1970.0,1968.5,0.45926458]
["bitfinex","ETHUSD",1771249984524,0.47750037,1970.0,1968.4,1.437]
["bitfinex","ETHUSD",1771249984525,1.605,1970.3,1968.8,0.45926458]
["bitfinex","ETHUSD",1771249984836,1.605,1970.3,1969.1,8.95538172]
["bitfinex","ETHUSD",1771249985025,1.605,1970.3,1969.1,0.915]
["bitfinex","ETHUSD",1771249985738,1.2685449,1970.8,1969.1,1.37426458]
["bitfinex","ETHUSD",1771249985908,0.47750037,1970.7,1969.4,8.95538172]
["bitfinex","ETHUSD",1771249986109,0.47750037,1970.7,1969.5,0.521]
["bitfinex","ETHUSD",1771249986318,0.47750037,1970.5,1969.6,0.521]
["bitfinex","ETHUSD",1771249987936,1.74607088,1970.8,1969.6,0.521]
["bitfinex","ETHUSD",1771249988518,0.47750037,1970.7,1969.6,0.521]
["bitfinex","ETHUSD",1771249990544,0.47750037,1970.6,1969.6,0.521]
["bitfinex","ETHUSD",1771249990747,0.47750037,1970.6,1969.3,0.521]
["bitfinex","ETHUSD",1771249992319,0.47750037,1970.4,1969.3,0.521]
["bitfinex","ETHUSD",1771249992522,0.47750037,1970.2,1969.3,0.521]
["bitfinex","ETHUSD",1771249992817,2.8738423,1970.3,1968.5,0.521]
["bitfinex","ETHUSD",1771249992818,0.47750037,1970.0,1968.5,0.521]
["bitfinex","ETHUSD",1771249993646,0.47750037,1970.0,1968.6,0.49832882]
["bitfinex","ETHUSD",1771249993823,0.47750037,1970.0,1968.6,9.45371054]
["bitfinex","ETHUSD",1771249994033,0.47750037,1970.0,1969.1,0.001]
["bitfinex","ETHUSD",1771249994748,0.689,1970.2,1969.1,0.001]
["bitfinex","ETHUSD",1771249995123,0.45401799,1970.1,1969.1,0.001]
["bitfinex","ETHUSD",1771249996055,0.45401799,1969.9,1969.1,0.001]
["bitfinex","ETHUSD",1771249996661,0.45401799,1969.7,1968.8,0.001]
["bitfinex","ETHUSD",1771249996863,0.45401799,1969.5,1968.8,0.001]
["bitfinex","ETHUSD",1771249997035,0.45401799,1969.3,1967.4,0.49832882]
["bitfinex","ETHUSD",1771249997228,0.45401799,1969.3,1967.6,0.49832882]
["bitfinex","ETHUSD",1771249997438,0.45401799,1969.3,1967.5,1.436]
["bitfinex","ETHUSD",1771249998330,0.45401799,1969.3,1967.6,0.49832882]
["bitfinex","ETHUSD",1771249998530,0.45401799,1969.3,1967.5,10.39138172]
["bitfinex","ETHUSD",1771249998731,0.45401799,1969.3,1967.5,1.93432882]
["bitfinex","ETHUSD",1771249999164,0.691,1969.2,1967.5,1.93432882]
["bitfinex","ETHUSD",1771249999344,0.691,1969.2,1967.6,0.49832882]
["bitfinex","ETHUSD",1771249999345,2.06001799,1969.2,1967.6,0.49832882]
["bitfinex","ETHUSD",1771249999748,2.06001799,1969.2,1967.6,9.45371054]
["bitfinex","ETHUSD",1771249999938,0.45401799,1969.1,1967.5,1.436]
["bitfinex","ETHUSD",1771250000690,0.45401799,1969.1,1967.6,0.49832882]
["bitfinex","ETHUSD",1771250000963,0.69,1969.3,1967.9,9.45371054]
["bitfinex","ETHUSD",1771250001163,1.14401799,1969.3,1967.9,9.45371054]
["bitfinex","ETHUSD",1771250001783,1.14401799,1969.3,1968.0,0.521]
["bitfinex","ETHUSD",1771250002861,0.687,1969.5,1968.0,1.01932882]
["bitfinex","ETHUSD",1771250004046,1.14101799,1969.5,1968.0,1.01932882]
["bitfinex","ETHUSD",1771250004368,0.45401799,1969.4,1967.6,0.49832882]
["bitfinex","ETHUSD",1771250004582,0.45401799,1969.4,1968.0,0.521]
["bitfinex","ETHUSD",1771250006267,0.45401799,1969.2,1968.0,0.521]
["bitfinex","ETHUSD",1771250007088,0.45401799,1969.6,1968.1,0.49832882]
["bitfinex","ETHUSD",1771250007383,1.598,1969.9,1968.2,0.49832882]
["bitfinex","ETHUSD",1771250007583,1.598,1969.9,1968.3,0.49832882]
["bitfinex","ETHUSD",1771250007755,0.45401799,1969.8,1968.0,0.521]
["bitfinex","ETHUSD",1771250008079,0.45401799,1969.8,1968.1,0.49832882]
["bitfinex","ETHUSD",1771250008956,0.45401799,1969.8,1968.1,0.49932882]
["bitfinex","ETHUSD",1771250009376,0.0011,1969.4,1968.1,0.49932882]
["bitfinex","ETHUSD",1771250012181,0.0011,1969.4,1968.3,0.49832882]
["bitfinex","ETHUSD",1771250012488,0.0011,1969.4,1968.7,0.49832882]
["bitfinex","ETHUSD",1771250012657,0.0011,1969.4,1968.8,0.521]
["bitfinex","ETHUSD",1771250013271,0.45401799,1970.2,1968.9,0.49832882]
["bitfinex","ETHUSD",1771250013470,0.915,1970.3,1968.9,0.49832882]
["bitfinex","ETHUSD",1771250014186,0.915,1970.3,1968.8,0.521]
["bitfinex","ETHUSD",1771250014187,0.45401799,1970.2,1968.8,0.521]
["bitfinex","ETHUSD",1771250015281,0.45401799,1969.8,1968.4,0.915]
["bitfinex","ETHUSD",1771250016584,0.45401799,1969.7,1968.4,0.915]
["bitfinex","ETHUSD",1771250016802,0.45401799,1969.5,1968.4,0.915]
["bitfinex","ETHUSD",1771250023605,0.45401799,1969.5,1968.5,0.001]
["bitfinex","ETHUSD",1771250032116,0.46296099,1969.7,1968.5,0.001]
["bitfinex","ETHUSD",1771250032485,0.46296099,1969.7,1968.5,0.47443671]
["bitfinex","ETHUSD",1771250032687,0.46296099,1970.0,1968.5,0.47443671]
["bitfinex","ETHUSD",1771250032893,0.46296099,1970.0,1968.5,0.001]
["bitfinex","ETHUSD",1771250033515,0.915,1969.9,1968.5,0.47443671]
["bitfinex","ETHUSD",1771250034413,0.46296099,1970.0,1968.6,0.47343671]
["bitfinex","ETHUSD",1771250034624,0.0011,1970.1,1969.0,0.47343671]
["bitfinex","ETHUSD",1771250034798,0.0011,1970.1,1969.1,1.436]
["bitfinex","ETHUSD",1771250036331,0.0011,1970.1,1969.1,1.90943671]
["bitfinex","ETHUSD",1771250037417,0.0011,1970.1,1969.2,0.47343671]
["bitfinex","ETHUSD",1771250037829,0.0011,1970.1,1969.1,1.436]
["bitfinex","ETHUSD",1771250038139,0.0011,1970.0,1969.1,1.436]
["bitfinex","ETHUSD",1771250038303,0.0011,1970.0,1969.1,1.90943671]
["bitfinex","ETHUSD",1771250040416,0.0011,1970.2,1969.4,0.47343671]
["bitfinex","ETHUSD",1771250040620,0.0011,1970.7,1969.8,0.47343671]
["bitfinex","ETHUSD",1771250040838,1.37796099,1971.4,1970.0,0.47343671]
["bitfinex","ETHUSD",1771250041145,0.46296099,1971.2,1969.8,0.47343671]
["bitfinex","ETHUSD",1771250041317,0.46406099,1971.0,1970.1,0.521]
["bitfinex","ETHUSD",1771250041643,0.46406099,1971.0,1969.7,9.67351015]
["bitfinex","ETHUSD",1771250041862,0.46406099,1971.0,1969.8,0.521]
["bitfinex","ETHUSD",1771250042265,0.46406099,1971.0,1969.8,0.99443671]
["bitfinex","ETHUSD",1771250042471,0.46406099,1971.0,1969.8,0.521]
["bitfinex","ETHUSD",1771250042766,0.0011,1971.0,1969.8,0.99443671]
["bitfinex","ETHUSD",1771250042974,0.46406099,1971.0,1969.4,1.38843671]
["bitfinex","ETHUSD",1771250043276,0.46406099,1971.0,1969.7,0.521]
["bitfinex","ETHUSD",1771250043743,0.46406099,1971.0,1969.7,0.99443671]
["bitfinex","ETHUSD",1771250043942,0.0011,1971.0,1969.8,0.47343671]
["bitfinex","ETHUSD",1771250045749,0.46406099,1971.0,1969.7,0.521]
["bitfinex","ETHUSD",1771250045936,0.46406099,1971.0,1969.7,0.99443671]
["bitfinex","ETHUSD",1771250046768,0.46406099,1971.0,1969.7,0.521]
["bitfinex","ETHUSD",1771250048850,0.46406099,1971.0,1969.7,0.99443671]
["bitfinex","ETHUSD",1771250049878,0.46406099,1971.0,1969.8,0.47343671]
["bitfinex","ETHUSD",1771250050059,0.0011,1971.0,1969.8,0.47343671]
["bitfinex","ETHUSD",1771250050781,0.46406099,1971.0,1969.7,0.521]
["bitfinex","ETHUSD",1771250051346,0.46406099,1971.0,1969.8,0.001]
["bitfinex","ETHUSD",1771250051769,0.0011,1970.9,1969.8,0.001]
["bitfinex","ETHUSD",1771250052171,0.0011,1970.9,1969.8,0.47443671]
["bitfinex","ETHUSD",1771250056353,0.49365217,1970.9,1969.8,0.001]
["bitfinex","ETHUSD",1771250056960,0.914,1970.8,1969.8,0.001]
["bitfinex","ETHUSD",1771250057265,0.49255217,1970.7,1969.8,0.001]
["bitfinex","ETHUSD",1771250057878,0.0011,1970.9,1969.8,0.001]
["bitfinex","ETHUSD",1771250059285,0.0011,1970.9,1969.8,0.45157866]
["bitfinex","ETHUSD",1771250059672,0.49365217,1970.9,1969.8,0.001]
["bitfinex","ETHUSD",1771250062399,0.49255217,1970.7,1969.8,0.001]
["bitfinex","ETHUSD",1771250063204,2.89187958,1970.6,1969.8,0.001]
["bitfinex","ETHUSD",1771250063409,0.49255217,1970.6,1969.8,0.001]
["bitfinex","ETHUSD",1771250064295,0.49255217,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1771250064697,8.92245991,1970.9,1969.9,0.001]
["bitfinex","ETHUSD",1771250064698,2.89593437,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1771250065005,0.49255217,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771250066580,0.49255217,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1771250066894,0.49255217,1970.0,1968.7,1.435]
["bitfinex","ETHUSD",1771250067299,0.49255217,1969.8,1968.7,1.435]
["bitfinex","ETHUSD",1771250068085,0.49255217,1970.4,1968.8,0.45057866]
["bitfinex","ETHUSD",1771250068411,0.49255217,1970.2,1968.8,0.45057866]
["bitfinex","ETHUSD",1771250068723,0.49255217,1970.5,1969.0,0.45057866]
["bitfinex","ETHUSD",1771250069011,2.89427386,1970.4,1969.0,0.45057866]
["bitfinex","ETHUSD",1771250069212,0.49255217,1970.5,1969.0,0.45057866]
["bitfinex","ETHUSD",1771250069406,2.8944169,1970.4,1969.0,0.45057866]
["bitfinex","ETHUSD",1771250069710,0.49255217,1970.5,1969.2,0.45057866]
["bitfinex","ETHUSD",1771250070312,0.49255217,1970.5,1969.3,0.521]
["bitfinex","ETHUSD",1771250071923,0.49255217,1970.3,1968.9,0.45057866]
["bitfinex","ETHUSD",1771250072122,2.89361362,1970.2,1968.9,0.45057866]
["bitfinex","ETHUSD",1771250072343,0.49255217,1970.7,1968.9,0.45057866]
["bitfinex","ETHUSD",1771250072642,2.89292134,1970.6,1969.1,0.45057866]
["bitfinex","ETHUSD",1771250072925,0.49255217,1970.0,1968.5,0.001]
["bitfinex","ETHUSD",1771250073129,0.49255217,1969.8,1968.5,0.001]
["bitfinex","ETHUSD",1771250073331,0.49255217,1969.6,1968.5,0.001]
["bitfinex","ETHUSD",1771250074097,0.49255217,1969.9,1968.5,0.001]
["bitfinex","ETHUSD",1771250075006,0.49255217,1969.7,1968.5,0.001]
["bitfinex","ETHUSD",1771250075433,0.49255217,1969.5,1968.5,0.001]
["bitfinex","ETHUSD",1771250075933,0.49255217,1969.3,1968.5,0.001]
["bitfinex","ETHUSD",1771250076719,0.49255217,1969.6,1968.5,0.001]
["bitfinex","ETHUSD",1771250077034,0.49255217,1969.6,1968.7,0.001]
["bitfinex","ETHUSD",1771250077837,0.915,1969.7,1968.7,0.001]
["bitfinex","ETHUSD",1771250078012,0.49255217,1969.9,1968.7,0.001]
["bitfinex","ETHUSD",1771250079745,8.92135991,1970.0,1968.7,0.001]
["bitfinex","ETHUSD",1771250079746,0.49255217,1969.5,1968.7,0.001]
["bitfinex","ETHUSD",1771250080957,1.54,1969.6,1966.1,0.45057866]
["bitfinex","ETHUSD",1771250080958,0.49255217,1968.4,1966.1,0.45057866]
["bitfinex","ETHUSD",1771250081156,0.49255217,1967.9,1966.1,0.45057866]
["bitfinex","ETHUSD",1771250083375,0.49255217,1967.5,1966.2,0.521]
["bitfinex","ETHUSD",1771250083729,0.49126504,1967.1,1965.3,0.49184565]
["bitfinex","ETHUSD",1771250083934,0.49126504,1967.1,1965.4,1.45351403]
["bitfinex","ETHUSD",1771250084266,0.49126504,1965.7,1965.0,0.003]
["bitfinex","ETHUSD",1771250084567,0.49126504,1965.7,1963.2,0.521]
["bitfinex","ETHUSD",1771250084568,0.49126504,1965.0,1963.2,0.521]
["bitfinex","ETHUSD",1771250084729,0.49126504,1964.9,1963.2,0.521]
["bitfinex","ETHUSD",1771250084929,0.49126504,1965.4,1963.4,0.49184565]
["bitfinex","ETHUSD",1771250085167,0.49126504,1965.4,1963.8,0.1024]
["bitfinex","ETHUSD",1771250085362,8.92135991,1965.9,1964.0,0.49184565]
["bitfinex","ETHUSD",1771250085363,0.49126504,1965.8,1964.0,0.49184565]
["bitfinex","ETHUSD",1771250086858,0.49126504,1965.4,1963.5,0.49184565]
["bitfinex","ETHUSD",1771250087058,0.629,1965.3,1963.9,0.915]
["bitfinex","ETHUSD",1771250087366,1.12097742,1965.3,1963.9,0.915]
["bitfinex","ETHUSD",1771250087661,1.12097742,1965.3,1963.5,0.49184565]
["bitfinex","ETHUSD",1771250087662,0.49197742,1965.2,1963.5,0.49184565]
["bitfinex","ETHUSD",1771250087850,0.49197742,1965.2,1963.7,0.521]
["bitfinex","ETHUSD",1771250088866,0.49197742,1965.2,1963.1,9.37645969]
["bitfinex","ETHUSD",1771250088867,0.49197742,1965.0,1963.1,9.37645969]
["bitfinex","ETHUSD",1771250089036,0.49197742,1965.0,1963.6,0.521]
["bitfinex","ETHUSD",1771250089636,0.49197742,1965.0,1964.1,0.001]
["bitfinex","ETHUSD",1771250090054,0.49197742,1965.4,1964.1,0.001]
["bitfinex","ETHUSD",1771250090582,0.49197742,1965.2,1964.1,0.001]
["bitfinex","ETHUSD",1771250092648,0.628,1965.5,1964.1,0.001]
["bitfinex","ETHUSD",1771250093369,0.628,1965.5,1964.2,0.45509978]
["bitfinex","ETHUSD",1771250093570,0.628,1965.5,1964.3,0.916]
["bitfinex","ETHUSD",1771250093777,0.628,1965.5,1964.4,0.521]
["bitfinex","ETHUSD",1771250094174,0.21310931,1965.4,1964.4,0.521]
["bitfinex","ETHUSD",1771250095978,0.05674012,1965.4,1964.5,0.45509978]
["bitfinex","ETHUSD",1771250096142,0.02070184,1966.1,1964.6,0.18685624]
["bitfinex","ETHUSD",1771250096343,0.02070184,1966.1,1964.7,0.45509978]
["bitfinex","ETHUSD",1771250097173,0.02070184,1966.1,1964.8,0.45509978]
["bitfinex","ETHUSD",1771250097378,0.02070184,1966.1,1964.4,9.44235991]
["bitfinex","ETHUSD",1771250097379,0.49197742,1966.1,1964.1,0.45609978]
["bitfinex","ETHUSD",1771250097677,0.51267926,1966.0,1964.6,0.521]
["bitfinex","ETHUSD",1771250100667,0.49197742,1964.6,1962.5,0.45509978]
["bitfinex","ETHUSD",1771250100895,0.49197742,1964.4,1962.5,0.521]
["bitfinex","ETHUSD",1771250101067,0.49197742,1964.3,1962.5,0.97609978]
["bitfinex","ETHUSD",1771250101267,0.49197742,1964.3,1962.6,0.1024]
["bitfinex","ETHUSD",1771250101466,0.49197742,1964.3,1962.8,8.92135991]
["bitfinex","ETHUSD",1771250101693,0.49197742,1964.3,1962.6,0.45509978]
["bitfinex","ETHUSD",1771250101894,0.49197742,1964.3,1962.4,8.92135991]
["bitfinex","ETHUSD",1771250102103,0.49197742,1964.3,1962.7,0.45509978]
["bitfinex","ETHUSD",1771250102299,0.49197742,1964.5,1962.7,0.45509978]
["bitfinex","ETHUSD",1771250103699,0.48557742,1964.5,1962.6,0.1035]
["bitfinex","ETHUSD",1771250103872,0.48557742,1964.5,1962.8,1.438]
["bitfinex","ETHUSD",1771250104306,0.48557742,1964.5,1962.8,1.89309978]
["bitfinex","ETHUSD",1771250104473,0.51367926,1964.9,1963.3,0.64195602]
["bitfinex","ETHUSD",1771250104673,0.02170184,1964.9,1963.5,9.56331593]
["bitfinex","ETHUSD",1771250104893,0.01690184,1965.2,1963.7,0.18685624]
["bitfinex","ETHUSD",1771250105410,0.49197742,1964.8,1962.8,0.1024]
["bitfinex","ETHUSD",1771250105615,0.49197742,1964.6,1962.8,0.1024]
["bitfinex","ETHUSD",1771250105995,0.49076742,1964.6,1962.8,0.1024]
["bitfinex","ETHUSD",1771250107099,0.49197742,1964.5,1962.6,0.18795624]
["bitfinex","ETHUSD",1771250107300,0.49197742,1964.5,1962.7,1.438]
["bitfinex","ETHUSD",1771250107705,0.49197742,1964.4,1962.7,1.438]
["bitfinex","ETHUSD",1771250107899,0.49197742,1964.4,1962.7,1.89309978]
["bitfinex","ETHUSD",1771250108109,0.49197742,1964.4,1962.8,0.74435602]
["bitfinex","ETHUSD",1771250108279,0.49197742,1964.4,1962.9,0.45509978]
["bitfinex","ETHUSD",1771250109276,0.49197742,1964.4,1962.6,0.45619978]
["bitfinex","ETHUSD",1771250109480,0.49197742,1964.4,1962.9,0.64195602]
["bitfinex","ETHUSD",1771250109905,0.49197742,1964.4,1962.9,0.45509978]
["bitfinex","ETHUSD",1771250110207,0.49197742,1964.4,1962.8,0.917]
["bitfinex","ETHUSD",1771250111008,0.01690184,1964.6,1962.9,0.45509978]
["bitfinex","ETHUSD",1771250112009,0.50887926,1964.6,1962.9,0.45509978]
["bitfinex","ETHUSD",1771250112321,0.49197742,1965.1,1963.5,0.45509978]
["bitfinex","ETHUSD",1771250112519,0.01690184,1965.0,1963.6,1.438]
["bitfinex","ETHUSD",1771250113711,0.49197742,1965.5,1963.8,0.66206245]
["bitfinex","ETHUSD",1771250114023,0.01690184,1965.4,1963.8,0.66206245]
["bitfinex","ETHUSD",1771250114795,0.49706737,1965.4,1963.8,0.66206245]
["bitfinex","ETHUSD",1771250114994,0.49706737,1965.4,1963.9,0.47520621]
["bitfinex","ETHUSD",1771250115609,0.001,1964.8,1964.1,0.47520621]
["bitfinex","ETHUSD",1771250115812,1.39716553,1965.9,1964.5,0.18685624]
["bitfinex","ETHUSD",1771250115991,0.49706737,1965.8,1964.6,1.438]
["bitfinex","ETHUSD",1771250116199,0.49706737,1965.8,1964.7,1.438]
["bitfinex","ETHUSD",1771250117018,0.48016553,1966.2,1964.7,1.438]
["bitfinex","ETHUSD",1771250117218,2.89921756,1966.1,1964.7,1.438]
["bitfinex","ETHUSD",1771250117418,0.49706737,1966.1,1964.7,1.438]
["bitfinex","ETHUSD",1771250117620,0.49706737,1966.1,1964.8,0.521]
["bitfinex","ETHUSD",1771250117822,0.49706737,1966.1,1964.8,1.438]
["bitfinex","ETHUSD",1771250118898,0.48016553,1966.5,1964.9,0.47520621]
["bitfinex","ETHUSD",1771250119124,0.48016553,1966.1,1964.8,1.438]
["bitfinex","ETHUSD",1771250119448,0.48016553,1965.9,1964.8,1.438]
["bitfinex","ETHUSD",1771250119598,0.01690184,1965.8,1964.8,1.438]
["bitfinex","ETHUSD",1771250119804,0.48016553,1965.8,1964.8,1.438]
["bitfinex","ETHUSD",1771250120003,0.01690184,1965.7,1964.8,1.438]
["bitfinex","ETHUSD",1771250120706,0.49706737,1966.2,1964.8,1.438]
["bitfinex","ETHUSD",1771250120915,0.48016553,1966.0,1964.8,1.438]
["bitfinex","ETHUSD",1771250121226,0.49706737,1965.9,1964.8,1.438]
["bitfinex","ETHUSD",1771250122134,0.49706737,1966.2,1964.9,0.521]
["bitfinex","ETHUSD",1771250123037,0.49706737,1966.2,1964.2,9.02375991]
["bitfinex","ETHUSD",1771250123261,0.48016553,1964.9,1963.0,0.47630621]
["bitfinex","ETHUSD",1771250123530,0.48016553,1964.9,1963.2,0.521]
["bitfinex","ETHUSD",1771250123531,0.48016553,1964.8,1963.2,0.521]
["bitfinex","ETHUSD",1771250123926,0.48016553,1964.6,1963.2,0.521]
["bitfinex","ETHUSD",1771250124524,0.48016553,1964.6,1963.0,0.0011]
["bitfinex","ETHUSD",1771250127263,1.39716553,1964.5,1963.0,0.0011]
["bitfinex","ETHUSD",1771250127563,0.48016553,1964.4,1963.0,0.0011]
["bitfinex","ETHUSD",1771250127738,0.48016553,1964.4,1963.3,0.0011]
["bitfinex","ETHUSD",1771250128066,0.01690184,1964.9,1963.3,0.0011]
["bitfinex","ETHUSD",1771250128227,0.48016553,1964.7,1963.3,0.0011]
["bitfinex","ETHUSD",1771250128423,0.01690184,1964.9,1963.4,0.917]
["bitfinex","ETHUSD",1771250128638,0.01690184,1964.9,1963.5,0.521]
["bitfinex","ETHUSD",1771250129063,0.01690184,1964.9,1963.5,0.99620621]
["bitfinex","ETHUSD",1771250129763,0.48016553,1964.9,1963.5,0.521]
["bitfinex","ETHUSD",1771250129932,0.48016553,1964.7,1963.5,0.521]
["bitfinex","ETHUSD",1771250130547,0.48016553,1965.0,1963.5,0.521]
["bitfinex","ETHUSD",1771250130769,0.917,1965.2,1963.5,0.521]
["bitfinex","ETHUSD",1771250130770,0.49706737,1964.9,1963.5,0.521]
["bitfinex","ETHUSD",1771250130923,0.49706737,1964.9,1963.6,0.47520621]
["bitfinex","ETHUSD",1771250130924,0.01690184,1964.9,1963.6,0.47520621]
["bitfinex","ETHUSD",1771250131129,0.917,1965.2,1963.6,0.47520621]
["bitfinex","ETHUSD",1771250131130,0.01690184,1965.1,1963.6,0.47520621]
["bitfinex","ETHUSD",1771250131435,0.49706737,1965.1,1963.6,0.47520621]
["bitfinex","ETHUSD",1771250134639,0.01690184,1965.1,1963.6,0.47520621]
["bitfinex","ETHUSD",1771250134849,2.01516553,1965.5,1963.8,0.47520621]
["bitfinex","ETHUSD",1771250135050,2.8956068,1965.4,1963.8,0.47520621]
["bitfinex","ETHUSD",1771250135243,0.49706737,1965.4,1963.8,0.47520621]
["bitfinex","ETHUSD",1771250135456,1.535,1965.5,1964.0,0.47520621]
["bitfinex","ETHUSD",1771250135770,0.01690184,1965.4,1964.1,0.917]
["bitfinex","ETHUSD",1771250135973,0.01690184,1965.4,1964.2,0.521]
["bitfinex","ETHUSD",1771250136740,0.48016553,1965.7,1964.3,0.47520621]
["bitfinex","ETHUSD",1771250136962,0.917,1966.0,1964.5,0.47520621]
["bitfinex","ETHUSD",1771250137167,0.48116553,1965.8,1964.3,0.57760621]
["bitfinex","ETHUSD",1771250137479,0.49706737,1965.7,1964.3,0.1024]
["bitfinex","ETHUSD",1771250137856,0.49706737,1965.7,1964.3,0.57760621]
["bitfinex","ETHUSD",1771250139774,0.001,1965.8,1964.7,0.47520621]
["bitfinex","ETHUSD",1771250139947,0.001,1965.8,1964.8,0.917]
["bitfinex","ETHUSD",1771250140562,0.001,1965.8,1964.9,0.521]
["bitfinex","ETHUSD",1771250141169,0.001,1965.8,1964.9,0.99620621]
["bitfinex","ETHUSD",1771250141883,0.001,1965.6,1965.0,0.47520621]
["bitfinex","ETHUSD",1771250142084,0.01690184,1966.4,1965.0,0.57760621]
["bitfinex","ETHUSD",1771250142482,0.01690184,1966.5,1965.0,0.57760621]
["bitfinex","ETHUSD",1771250142683,0.01690184,1966.5,1965.2,0.1024]
["bitfinex","ETHUSD",1771250143187,0.01690184,1966.5,1965.2,0.57760621]
["bitfinex","ETHUSD",1771250144075,0.51369231,1966.8,1965.2,0.57760621]
["bitfinex","ETHUSD",1771250144478,0.51369231,1966.8,1965.3,0.18685624]
["bitfinex","ETHUSD",1771250144479,0.01690184,1966.8,1965.3,0.18685624]
["bitfinex","ETHUSD",1771250144662,0.49679047,1967.2,1965.7,0.48937566]
["bitfinex","ETHUSD",1771250144856,0.51369231,1967.1,1965.8,0.521]
["bitfinex","ETHUSD",1771250145469,0.51369231,1967.1,1965.6,1.438]
["bitfinex","ETHUSD",1771250146192,0.49679047,1966.9,1965.5,0.521]
["bitfinex","ETHUSD",1771250146363,0.49679047,1966.7,1965.5,0.521]
["bitfinex","ETHUSD",1771250146564,0.01690184,1966.6,1965.5,0.521]
["bitfinex","ETHUSD",1771250148101,0.48999759,1967.0,1965.5,1.00591571]
["bitfinex","ETHUSD",1771250148401,0.50689943,1966.9,1965.5,1.00591571]
["bitfinex","ETHUSD",1771250148609,0.50689943,1966.9,1965.5,0.48491571]
["bitfinex","ETHUSD",1771250148787,0.50689943,1966.9,1965.6,0.521]
["bitfinex","ETHUSD",1771250150608,0.01690184,1967.1,1965.7,0.48491571]
["bitfinex","ETHUSD",1771250151006,0.50689943,1967.2,1965.7,0.48491571]
["bitfinex","ETHUSD",1771250151193,0.01690184,1967.1,1965.7,0.48491571]
["bitfinex","ETHUSD",1771250151507,0.01690184,1967.3,1965.8,0.67177195]
["bitfinex","ETHUSD",1771250151693,0.01690184,1967.2,1965.8,0.67177195]
["bitfinex","ETHUSD",1771250151898,0.50689943,1967.4,1965.8,0.67177195]
["bitfinex","ETHUSD",1771250152487,0.50689943,1967.4,1965.9,0.48491571]
["bitfinex","ETHUSD",1771250153186,0.50689943,1967.6,1966.0,0.48491571]
["bitfinex","ETHUSD",1771250153498,0.50689943,1967.6,1965.9,0.1024]
["bitfinex","ETHUSD",1771250153499,0.50689943,1967.5,1966.1,0.48491571]
["bitfinex","ETHUSD",1771250153699,0.48999759,1967.4,1965.9,1.437]
["bitfinex","ETHUSD",1771250153906,0.48999759,1967.2,1965.9,1.437]
["bitfinex","ETHUSD",1771250154082,0.50689943,1967.1,1965.9,1.437]
["bitfinex","ETHUSD",1771250154595,0.01690184,1967.2,1965.9,1.92191571]
["bitfinex","ETHUSD",1771250154803,0.01690184,1967.3,1966.0,0.48491571]
["bitfinex","ETHUSD",1771250154996,0.48999759,1967.4,1966.0,0.48491571]
["bitfinex","ETHUSD",1771250155201,0.49099759,1967.4,1966.1,0.18685624]
["bitfinex","ETHUSD",1771250155407,0.001,1967.4,1966.2,0.48491571]
["bitfinex","ETHUSD",1771250159818,0.001,1967.4,1966.3,0.48491571]
["bitfinex","ETHUSD",1771250161506,0.001,1967.4,1966.4,0.521]
["bitfinex","ETHUSD",1771250162218,0.001,1967.4,1966.4,1.00591571]
["bitfinex","ETHUSD",1771250162512,0.001,1967.4,1966.5,0.48491571]
["bitfinex","ETHUSD",1771250162717,0.001,1967.4,1966.6,1.40091571]
["bitfinex","ETHUSD",1771250163804,0.001,1967.4,1966.7,0.48491571]
["bitfinex","ETHUSD",1771250164695,0.001,1967.4,1966.8,0.67177195]
["bitfinex","ETHUSD",1771250165006,0.001,1967.4,1966.9,0.521]
["bitfinex","ETHUSD",1771250165709,0.001,1967.4,1966.9,1.00591571]
["bitfinex","ETHUSD",1771250166308,0.01690184,1968.6,1967.1,0.48491571]
["bitfinex","ETHUSD",1771250166528,0.01690184,1968.5,1967.3,0.48491571]
["bitfinex","ETHUSD",1771250166818,0.50689943,1968.4,1966.6,0.48491571]
["bitfinex","ETHUSD",1771250166982,0.50689943,1968.4,1967.0,0.916]
["bitfinex","ETHUSD",1771250168699,0.0011,1967.3,1967.0,0.916]
["bitfinex","ETHUSD",1771250168893,0.0011,1967.4,1967.0,0.916]
["bitfinex","ETHUSD",1771250169116,0.0011,1967.4,1967.0,0.521]
["bitfinex","ETHUSD",1771250169835,0.0011,1967.4,1966.5,0.916]
["bitfinex","ETHUSD",1771250170012,0.0011,1967.4,1966.7,0.521]
["bitfinex","ETHUSD",1771250170727,0.0011,1967.4,1966.4,0.58731571]
["bitfinex","ETHUSD",1771250170728,0.0011,1967.4,1966.8,0.521]
["bitfinex","ETHUSD",1771250171735,0.0011,1967.4,1966.0,0.18685624]
["bitfinex","ETHUSD",1771250171736,0.49109759,1967.4,1966.3,0.916]
["bitfinex","ETHUSD",1771250171926,0.49109759,1967.4,1966.4,0.521]
["bitfinex","ETHUSD",1771250172547,0.49109759,1967.4,1965.7,0.48601571]
["bitfinex","ETHUSD",1771250172726,0.49109759,1967.4,1965.8,1.62385624]
["bitfinex","ETHUSD",1771250172930,0.49109759,1967.4,1965.8,2.10877195]
["bitfinex","ETHUSD",1771250173447,0.48999759,1967.2,1965.7,0.0011]
["bitfinex","ETHUSD",1771250173635,0.48999759,1967.2,1965.9,0.521]
["bitfinex","ETHUSD",1771250174036,0.48999759,1967.2,1965.7,0.0011]
["bitfinex","ETHUSD",1771250174243,0.46587781,1967.0,1965.8,1.437]
["bitfinex","ETHUSD",1771250175614,0.46587781,1967.0,1965.9,0.521]
["bitfinex","ETHUSD",1771250179255,0.46587781,1967.0,1966.0,0.521]
["bitfinex","ETHUSD",1771250179658,0.93400184,1967.4,1966.4,9.69944009]
["bitfinex","ETHUSD",1771250179659,0.01800184,1967.4,1966.4,9.69944009]
["bitfinex","ETHUSD",1771250179840,0.0011,1967.4,1966.5,1.437]
["bitfinex","ETHUSD",1771250180040,0.46697781,1967.4,1965.7,0.48560484]
["bitfinex","ETHUSD",1771250180353,0.46587781,1967.2,1965.9,0.1024]
["bitfinex","ETHUSD",1771250180755,0.46587781,1967.0,1966.0,0.521]
["bitfinex","ETHUSD",1771250181250,0.46587781,1967.3,1966.0,0.521]
["bitfinex","ETHUSD",1771250181425,0.01690184,1967.2,1966.0,0.521]
["bitfinex","ETHUSD",1771250181628,0.01690184,1967.2,1966.0,1.00550484]
["bitfinex","ETHUSD",1771250182246,0.48277965,1967.2,1966.0,1.00550484]
["bitfinex","ETHUSD",1771250182439,0.48277965,1967.2,1966.2,0.001]
["bitfinex","ETHUSD",1771250182752,0.0011,1967.3,1966.2,0.001]
["bitfinex","ETHUSD",1771250183134,0.46697781,1967.3,1966.2,0.001]
["bitfinex","ETHUSD",1771250183344,0.46697781,1967.3,1966.3,1.437]
["bitfinex","ETHUSD",1771250184741,0.48387965,1967.3,1966.3,1.437]
["bitfinex","ETHUSD",1771250185528,0.46697781,1967.3,1966.3,1.437]
["bitfinex","ETHUSD",1771250186961,0.46587781,1967.1,1966.2,0.001]
["bitfinex","ETHUSD",1771250187164,0.01690184,1967.0,1966.3,0.521]
["bitfinex","ETHUSD",1771250187379,0.48277965,1967.0,1966.3,0.521]
["bitfinex","ETHUSD",1771250188972,0.46697781,1967.3,1966.3,0.521]
["bitfinex","ETHUSD",1771250189338,0.46697781,1967.3,1966.4,0.521]
["bitfinex","ETHUSD",1771250190252,0.46697781,1967.3,1966.3,0.521]
["bitfinex","ETHUSD",1771250192461,0.46697781,1967.3,1966.2,0.001]
["bitfinex","ETHUSD",1771250192666,0.46697781,1967.3,1966.4,0.521]
["bitfinex","ETHUSD",1771250193280,0.46697781,1967.3,1966.2,0.001]
["bitfinex","ETHUSD",1771250193568,0.46697781,1967.3,1966.4,0.521]
["bitfinex","ETHUSD",1771250198049,0.46697781,1967.3,1966.2,0.001]
["bitfinex","ETHUSD",1771250198251,0.46587781,1967.1,1966.2,0.001]
["bitfinex","ETHUSD",1771250198455,0.46587781,1966.9,1966.2,0.001]
["bitfinex","ETHUSD",1771250200454,0.46587781,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1771250201246,0.46587781,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771250202374,0.46587781,1967.2,1966.0,0.50240781]
["bitfinex","ETHUSD",1771250202670,0.46587781,1967.2,1966.0,1.93940781]
["bitfinex","ETHUSD",1771250202869,0.46587781,1967.0,1966.0,1.45490297]
["bitfinex","ETHUSD",1771250204679,0.45577875,1967.3,1966.0,1.45490297]
["bitfinex","ETHUSD",1771250204867,3.3551871,1967.2,1966.0,1.45490297]
["bitfinex","ETHUSD",1771250205069,0.45467875,1967.2,1966.0,1.45490297]
["bitfinex","ETHUSD",1771250206774,0.45467875,1967.0,1966.0,1.45490297]
["bitfinex","ETHUSD",1771250206960,0.45467875,1967.0,1966.0,0.01790297]
["bitfinex","ETHUSD",1771250207165,0.45467875,1967.0,1966.0,0.53890297]
["bitfinex","ETHUSD",1771250209584,0.48295165,1967.3,1966.1,0.4930108]
["bitfinex","ETHUSD",1771250209881,0.48295165,1967.3,1966.2,0.50991205]
["bitfinex","ETHUSD",1771250210287,0.0011,1967.3,1966.3,0.4930108]
["bitfinex","ETHUSD",1771250210598,0.0011,1967.3,1966.4,0.50991033]
["bitfinex","ETHUSD",1771250210754,0.001,1967.2,1966.5,1.437]
["bitfinex","ETHUSD",1771250210951,0.001,1967.2,1966.2,0.4930108]
["bitfinex","ETHUSD",1771250211156,0.001,1967.2,1966.3,1.94690861]
["bitfinex","ETHUSD",1771250211869,0.001,1967.2,1966.4,0.4930108]
["bitfinex","ETHUSD",1771250212073,0.001,1967.2,1966.5,0.01689609]
["bitfinex","ETHUSD",1771250212888,0.001,1967.2,1966.5,0.50990689]
["bitfinex","ETHUSD",1771250214889,0.0011,1967.3,1966.7,0.4930108]
["bitfinex","ETHUSD",1771250215070,0.0011,1967.6,1966.8,0.521]
["bitfinex","ETHUSD",1771250215706,0.0011,1967.6,1966.9,1.0140108]
["bitfinex","ETHUSD",1771250216682,0.0011,1967.6,1966.9,1.03090345]
["bitfinex","ETHUSD",1771250217094,0.0011,1967.6,1967.0,0.4930108]
["bitfinex","ETHUSD",1771250217263,0.0011,1967.6,1966.9,0.53789265]
["bitfinex","ETHUSD",1771250219469,0.0011,1967.6,1966.9,1.03090345]
["bitfinex","ETHUSD",1771250219776,0.48185165,1968.4,1967.1,0.4930108]
["bitfinex","ETHUSD",1771250219985,0.48185165,1968.4,1967.1,0.50990173]
["bitfinex","ETHUSD",1771250221277,0.48185165,1968.7,1967.4,8.94692403]
["bitfinex","ETHUSD",1771250221477,0.48185165,1968.7,1967.5,0.521]
["bitfinex","ETHUSD",1771250221670,0.48185165,1968.7,1967.3,0.01688921]
["bitfinex","ETHUSD",1771250221870,0.48185165,1968.5,1967.1,0.916]
["bitfinex","ETHUSD",1771250222224,0.48185165,1968.5,1967.2,0.521]
["bitfinex","ETHUSD",1771250223505,0.48185165,1968.5,1966.8,0.18685624]
["bitfinex","ETHUSD",1771250223689,0.48185165,1968.2,1966.8,0.916]
["bitfinex","ETHUSD",1771250223883,0.48185165,1968.0,1966.8,1.437]
["bitfinex","ETHUSD",1771250225201,0.48185165,1968.0,1966.9,0.05043184]
["bitfinex","ETHUSD",1771250225695,0.48185165,1968.0,1967.0,0.521]
["bitfinex","ETHUSD",1771250225896,0.48185165,1968.0,1967.1,0.05042671]
["bitfinex","ETHUSD",1771250226205,0.48285165,1968.3,1967.1,0.05042671]
["bitfinex","ETHUSD",1771250227403,0.48285165,1968.3,1967.1,0.54343751]
["bitfinex","ETHUSD",1771250227867,0.48285165,1968.3,1967.1,9.49036154]
["bitfinex","ETHUSD",1771250228071,0.48285165,1968.3,1967.1,0.54343751]
["bitfinex","ETHUSD",1771250228299,0.001,1968.3,1967.1,0.54343751]
["bitfinex","ETHUSD",1771250228508,0.001,1968.3,1967.2,9.43993483]
["bitfinex","ETHUSD",1771250228716,0.001,1968.3,1967.3,0.05042158]
["bitfinex","ETHUSD",1771250228913,0.001,1968.3,1967.4,0.916]
["bitfinex","ETHUSD",1771250229208,0.37082865,1968.6,1967.5,0.57141645]
["bitfinex","ETHUSD",1771250229414,0.37082865,1968.6,1967.5,1.06442725]
["bitfinex","ETHUSD",1771250229613,0.37082865,1968.6,1967.5,0.05041645]
["bitfinex","ETHUSD",1771250229911,0.37082865,1968.6,1967.6,0.521]
["bitfinex","ETHUSD",1771250230126,0.37082865,1968.6,1967.6,0.57140876]
["bitfinex","ETHUSD",1771250230709,0.37082865,1968.6,1967.6,0.521]
["bitfinex","ETHUSD",1771250231398,0.37082865,1968.6,1967.5,0.521]
["bitfinex","ETHUSD",1771250231923,0.37082865,1968.6,1967.3,0.57140876]
["bitfinex","ETHUSD",1771250233026,0.37082865,1968.6,1967.4,0.4930108]
["bitfinex","ETHUSD",1771250233201,0.37082865,1968.6,1967.5,0.05040363]
["bitfinex","ETHUSD",1771250237193,0.47544197,1968.4,1967.4,0.4930108]
["bitfinex","ETHUSD",1771250237802,0.47544197,1968.4,1967.2,0.916]
["bitfinex","ETHUSD",1771250238027,0.47544197,1968.4,1967.3,0.521]
["bitfinex","ETHUSD",1771250239621,0.47544197,1968.2,1966.9,0.001]
["bitfinex","ETHUSD",1771250239795,0.47544197,1968.0,1966.9,0.001]
["bitfinex","ETHUSD",1771250242094,0.47544197,1968.0,1966.9,0.47856834]
["bitfinex","ETHUSD",1771250242295,2.90169862,1967.9,1966.9,0.001]
["bitfinex","ETHUSD",1771250242497,0.47544197,1968.0,1966.9,0.47856834]
["bitfinex","ETHUSD",1771250243092,0.47544197,1968.4,1966.9,0.47856834]
["bitfinex","ETHUSD",1771250243297,0.0011,1968.5,1966.9,0.47856834]
["bitfinex","ETHUSD",1771250243298,3.37684781,1968.3,1966.9,0.47856834]
["bitfinex","ETHUSD",1771250243495,2.90140584,1968.2,1966.9,0.47856834]
["bitfinex","ETHUSD",1771250243697,3.37684781,1968.2,1966.9,0.47856834]
["bitfinex","ETHUSD",1771250243897,2.90140584,1968.1,1966.9,0.47856834]
["bitfinex","ETHUSD",1771250244606,3.37684781,1968.1,1966.9,0.47856834]
["bitfinex","ETHUSD",1771250244798,0.47544197,1968.1,1966.9,0.47856834]
["bitfinex","ETHUSD",1771250245321,2.9029004,1968.0,1966.9,0.47856834]
["bitfinex","ETHUSD",1771250245496,0.47544197,1968.1,1967.0,0.521]
["bitfinex","ETHUSD",1771250245693,2.90235969,1968.0,1967.0,0.521]
["bitfinex","ETHUSD",1771250245897,0.47544197,1968.1,1967.0,0.521]
["bitfinex","ETHUSD",1771250246094,3.37759602,1968.0,1967.0,0.521]
["bitfinex","ETHUSD",1771250246323,0.47544197,1968.0,1967.0,0.521]
["bitfinex","ETHUSD",1771250247035,0.0011,1968.5,1967.0,0.521]
["bitfinex","ETHUSD",1771250247201,3.37746086,1968.4,1967.1,0.47756834]
["bitfinex","ETHUSD",1771250247528,3.37746086,1968.3,1967.1,0.47756834]
["bitfinex","ETHUSD",1771250247698,3.37746086,1968.2,1967.1,0.47756834]
["bitfinex","ETHUSD",1771250247895,2.90201889,1968.1,1967.1,0.47756834]
["bitfinex","ETHUSD",1771250248128,0.47544197,1968.2,1967.1,0.47756834]
["bitfinex","ETHUSD",1771250248428,2.89995401,1968.1,1967.1,0.47756834]
["bitfinex","ETHUSD",1771250248630,0.47654197,1968.5,1967.1,0.47756834]
["bitfinex","ETHUSD",1771250248925,2.90007916,1968.4,1967.1,0.47756834]
["bitfinex","ETHUSD",1771250249127,0.47654197,1968.5,1967.1,0.47756834]
["bitfinex","ETHUSD",1771250249335,0.0011,1968.5,1967.4,0.47756834]
["bitfinex","ETHUSD",1771250249849,0.0011,1968.5,1967.5,0.521]
["bitfinex","ETHUSD",1771250250051,0.0011,1968.5,1967.7,0.47756834]
["bitfinex","ETHUSD",1771250251624,0.47544197,1969.1,1968.0,0.47756834]
["bitfinex","ETHUSD",1771250251825,0.0011,1968.3,1968.1,0.99856834]
["bitfinex","ETHUSD",1771250252024,0.47544197,1969.3,1968.1,0.99856834]
["bitfinex","ETHUSD",1771250252330,2.90030864,1969.2,1968.1,0.99856834]
["bitfinex","ETHUSD",1771250252501,0.47544197,1969.3,1968.1,0.99856834]
["bitfinex","ETHUSD",1771250252705,2.89822793,1969.2,1968.2,0.47756834]
["bitfinex","ETHUSD",1771250253026,0.916,1969.4,1968.2,0.47756834]
["bitfinex","ETHUSD",1771250253227,0.47544197,1969.2,1967.9,0.47756834]
["bitfinex","ETHUSD",1771250253405,0.47544197,1969.2,1968.0,1.91456834]
["bitfinex","ETHUSD",1771250254327,0.47544197,1969.2,1968.1,0.47756834]
["bitfinex","ETHUSD",1771250254707,0.916,1969.4,1968.1,0.47756834]
["bitfinex","ETHUSD",1771250255406,0.916,1969.4,1968.4,0.47756834]
["bitfinex","ETHUSD",1771250255608,0.916,1969.4,1968.5,0.99856834]
["bitfinex","ETHUSD",1771250255805,0.547,1969.7,1968.5,0.99856834]
["bitfinex","ETHUSD",1771250256010,1.02244197,1969.7,1968.5,0.99856834]
["bitfinex","ETHUSD",1771250256212,0.0011,1969.8,1968.6,0.47756834]
["bitfinex","ETHUSD",1771250256411,0.0011,1969.8,1968.7,1.39256834]
["bitfinex","ETHUSD",1771250256625,0.0011,1969.8,1968.8,0.47756834]
["bitfinex","ETHUSD",1771250258535,0.0011,1969.8,1968.9,0.521]
["bitfinex","ETHUSD",1771250259338,0.0011,1969.8,1968.9,0.99856834]
["bitfinex","ETHUSD",1771250259825,0.0011,1969.8,1969.0,0.47756834]
["bitfinex","ETHUSD",1771250260022,0.0011,1969.8,1968.9,0.521]
["bitfinex","ETHUSD",1771250261005,0.0011,1969.8,1968.9,0.99856834]
["bitfinex","ETHUSD",1771250261210,0.47544197,1969.7,1968.7,0.915]
["bitfinex","ETHUSD",1771250261431,0.47544197,1969.7,1968.8,0.521]
["bitfinex","ETHUSD",1771250261646,0.0011,1969.8,1968.8,0.521]
["bitfinex","ETHUSD",1771250262020,0.0011,1970.1,1969.3,0.47756834]
["bitfinex","ETHUSD",1771250262210,0.47544197,1970.7,1969.4,1.436]
["bitfinex","ETHUSD",1771250262414,0.47544197,1970.7,1969.4,0.521]
["bitfinex","ETHUSD",1771250263720,0.47544197,1970.7,1969.3,0.521]
["bitfinex","ETHUSD",1771250264942,0.47020394,1970.5,1969.3,0.521]
["bitfinex","ETHUSD",1771250266239,0.47020394,1970.5,1969.4,0.47071969]
["bitfinex","ETHUSD",1771250266444,0.47020394,1970.5,1969.0,0.47071969]
["bitfinex","ETHUSD",1771250266757,0.47020394,1970.4,1969.1,0.521]
["bitfinex","ETHUSD",1771250268543,0.47020394,1970.4,1968.7,0.45509641]
["bitfinex","ETHUSD",1771250268748,0.47020394,1970.4,1968.8,1.62285624]
["bitfinex","ETHUSD",1771250268947,0.47020394,1970.4,1968.9,0.45509641]
["bitfinex","ETHUSD",1771250269857,0.47020394,1970.4,1968.8,1.436]
["bitfinex","ETHUSD",1771250270057,0.47020394,1970.4,1968.6,9.68720726]
["bitfinex","ETHUSD",1771250270361,0.47020394,1970.4,1968.7,2.07795265]
["bitfinex","ETHUSD",1771250271558,0.47020394,1970.4,1968.7,1.89109641]
["bitfinex","ETHUSD",1771250271934,0.47020394,1970.4,1968.8,0.45509641]
["bitfinex","ETHUSD",1771250272135,0.47020394,1970.4,1968.7,1.436]
["bitfinex","ETHUSD",1771250272136,0.47020394,1970.4,1969.1,0.45509641]
["bitfinex","ETHUSD",1771250273938,0.47020394,1970.4,1969.2,0.521]
["bitfinex","ETHUSD",1771250274144,0.47020394,1970.4,1969.2,0.97609641]
["bitfinex","ETHUSD",1771250274767,0.47020394,1970.4,1969.2,0.521]
["bitfinex","ETHUSD",1771250274951,0.47020394,1970.4,1969.3,0.45509641]
["bitfinex","ETHUSD",1771250275655,0.47020394,1970.4,1969.2,0.521]
["bitfinex","ETHUSD",1771250276531,0.4673755,1970.5,1969.2,0.521]
["bitfinex","ETHUSD",1771250276828,0.4673755,1970.5,1968.8,0.45509641]
["bitfinex","ETHUSD",1771250277158,0.4673755,1970.3,1969.0,0.45509641]
["bitfinex","ETHUSD",1771250277834,0.4673755,1970.3,1969.0,0.45609641]
["bitfinex","ETHUSD",1771250278035,0.4684755,1970.3,1969.0,0.45609641]
["bitfinex","ETHUSD",1771250278255,0.4684755,1970.3,1969.0,0.001]
["bitfinex","ETHUSD",1771250279233,0.4673755,1970.1,1969.0,0.001]
["bitfinex","ETHUSD",1771250280231,0.4673755,1969.9,1969.0,0.001]
["bitfinex","ETHUSD",1771250280428,0.4673755,1969.7,1969.0,0.001]
["bitfinex","ETHUSD",1771250280844,0.4673755,1970.0,1969.0,0.001]
["bitfinex","ETHUSD",1771250281048,0.533,1970.1,1969.0,0.45609641]
["bitfinex","ETHUSD",1771250282373,1.0003755,1970.1,1969.0,0.45609641]
["bitfinex","ETHUSD",1771250283970,0.533,1970.1,1969.0,0.45609641]
["bitfinex","ETHUSD",1771250284339,0.915,1970.2,1969.0,0.45609641]
["bitfinex","ETHUSD",1771250285677,0.0011,1970.3,1969.5,0.18685624]
["bitfinex","ETHUSD",1771250285846,0.0011,1970.3,1969.7,0.45509641]
["bitfinex","ETHUSD",1771250286361,0.0011,1970.3,1969.8,0.521]
["bitfinex","ETHUSD",1771250288457,0.0011,1970.6,1969.8,0.97609641]
["bitfinex","ETHUSD",1771250288857,0.0011,1970.6,1969.8,0.45509641]
["bitfinex","ETHUSD",1771250289053,0.0011,1970.6,1969.9,0.521]
["bitfinex","ETHUSD",1771250289455,0.0011,1970.6,1969.9,0.97609641]
["bitfinex","ETHUSD",1771250290775,0.0011,1970.6,1969.9,0.521]
["bitfinex","ETHUSD",1771250291662,0.0011,1970.6,1969.9,0.97609641]
["bitfinex","ETHUSD",1771250291970,0.0011,1970.5,1969.9,0.521]
["bitfinex","ETHUSD",1771250292358,0.0011,1970.5,1970.0,0.45509641]
["bitfinex","ETHUSD",1771250292981,0.0011,1970.5,1969.7,0.915]
["bitfinex","ETHUSD",1771250294458,0.0011,1970.5,1969.7,1.40711874]
["bitfinex","ETHUSD",1771250294776,0.0011,1970.5,1969.8,0.49211874]
["bitfinex","ETHUSD",1771250295279,0.0011,1970.5,1969.5,10.179326]
["bitfinex","ETHUSD",1771250295572,0.0011,1970.5,1969.6,1.436]
["bitfinex","ETHUSD",1771250298078,0.0011,1970.5,1969.7,0.49211874]
["bitfinex","ETHUSD",1771250298298,0.48768364,1970.5,1969.4,0.49211874]
["bitfinex","ETHUSD",1771250298581,0.48768364,1970.5,1969.5,0.521]
["bitfinex","ETHUSD",1771250303890,0.48768364,1970.5,1969.2,0.49211874]
["bitfinex","ETHUSD",1771250304100,0.48768364,1970.5,1969.5,0.521]
["bitfinex","ETHUSD",1771250304694,0.0011,1970.4,1969.5,0.521]
["bitfinex","ETHUSD",1771250304883,0.0011,1970.4,1969.5,1.01311874]
["bitfinex","ETHUSD",1771250305473,0.0011,1970.4,1969.6,0.49211874]
["bitfinex","ETHUSD",1771250307505,0.0011,1970.4,1969.5,0.521]
["bitfinex","ETHUSD",1771250307704,0.0011,1970.4,1969.6,0.49211874]
["bitfinex","ETHUSD",1771250308607,0.0011,1970.6,1969.8,0.49211874]
["bitfinex","ETHUSD",1771250308811,0.0011,1970.6,1970.0,0.49211874]
["bitfinex","ETHUSD",1771250309007,0.0011,1970.6,1969.9,0.915]
["bitfinex","ETHUSD",1771250309008,0.0011,1970.6,1970.1,1.01311874]
["bitfinex","ETHUSD",1771250309707,0.915,1971.1,1970.2,0.49211874]
["bitfinex","ETHUSD",1771250310708,0.48658364,1971.7,1970.5,0.49211874]
["bitfinex","ETHUSD",1771250311022,0.48658364,1971.5,1970.6,0.521]
["bitfinex","ETHUSD",1771250311586,1.00758364,1971.8,1970.6,1.01311874]
["bitfinex","ETHUSD",1771250311921,6.18983532,1973.1,1971.8,0.42783767]
["bitfinex","ETHUSD",1771250312146,0.48658364,1973.0,1971.7,0.521]
["bitfinex","ETHUSD",1771250312287,0.48658364,1972.9,1971.5,0.521]
["bitfinex","ETHUSD",1771250312984,0.48658364,1972.9,1971.6,0.47297986]
["bitfinex","ETHUSD",1771250313184,0.48658364,1972.9,1971.7,0.47297986]
["bitfinex","ETHUSD",1771250313385,0.48658364,1972.9,1971.8,0.47297986]
["bitfinex","ETHUSD",1771250313606,0.48658364,1972.9,1971.9,0.47297986]
["bitfinex","ETHUSD",1771250313809,0.48658364,1972.9,1972.0,0.47297986]
["bitfinex","ETHUSD",1771250313989,0.48658364,1972.9,1972.1,0.47297986]
["bitfinex","ETHUSD",1771250314191,0.48658364,1972.9,1972.2,0.47297986]
["bitfinex","ETHUSD",1771250314418,0.48658364,1972.9,1971.5,0.521]
["bitfinex","ETHUSD",1771250314627,0.48658364,1972.9,1971.6,0.47179851]
["bitfinex","ETHUSD",1771250314838,0.48658364,1972.9,1971.7,0.47179851]
["bitfinex","ETHUSD",1771250315121,0.48658364,1972.9,1971.8,0.47179851]
["bitfinex","ETHUSD",1771250315324,0.48658364,1972.9,1971.9,0.47179851]
["bitfinex","ETHUSD",1771250315491,0.48658364,1972.9,1972.0,0.47179851]
["bitfinex","ETHUSD",1771250315833,0.48658364,1972.9,1971.2,0.42783767]
["bitfinex","ETHUSD",1771250315834,0.48658364,1972.7,1972.1,0.47179851]
["bitfinex","ETHUSD",1771250316134,0.48658364,1972.7,1971.2,0.521]
["bitfinex","ETHUSD",1771250316329,0.48658364,1972.6,1971.3,0.47109485]
["bitfinex","ETHUSD",1771250316493,0.48658364,1972.6,1971.4,0.47109485]
["bitfinex","ETHUSD",1771250316694,0.48658364,1972.6,1971.5,0.47109485]
["bitfinex","ETHUSD",1771250316906,0.48658364,1972.6,1971.6,0.47109485]
["bitfinex","ETHUSD",1771250317116,0.48658364,1972.6,1971.7,0.47109485]
["bitfinex","ETHUSD",1771250317327,0.48658364,1972.6,1971.8,0.47109485]
["bitfinex","ETHUSD",1771250317537,0.48658364,1972.6,1971.9,0.47081421]
["bitfinex","ETHUSD",1771250317721,0.48658364,1972.6,1971.3,0.42783767]
["bitfinex","ETHUSD",1771250317920,0.48658364,1972.6,1971.4,0.47080058]
["bitfinex","ETHUSD",1771250318100,0.48658364,1972.6,1971.5,0.47080058]
["bitfinex","ETHUSD",1771250318300,0.48658364,1972.6,1971.6,0.47080058]
["bitfinex","ETHUSD",1771250318622,0.48658364,1972.6,1971.7,0.47080058]
["bitfinex","ETHUSD",1771250318825,0.48658364,1972.6,1971.8,0.47080058]
["bitfinex","ETHUSD",1771250319004,0.48658364,1972.6,1971.2,0.521]
["bitfinex","ETHUSD",1771250319345,0.48658364,1972.6,1971.3,0.47058958]
["bitfinex","ETHUSD",1771250319520,0.48658364,1972.6,1971.4,0.47058958]
["bitfinex","ETHUSD",1771250319835,0.48658364,1972.6,1971.5,0.47058958]
["bitfinex","ETHUSD",1771250320031,0.48658364,1972.6,1971.6,0.47058958]
["bitfinex","ETHUSD",1771250320326,0.48658364,1972.6,1971.7,0.47058958]
["bitfinex","ETHUSD",1771250320538,0.48658364,1972.6,1971.0,0.42783767]
["bitfinex","ETHUSD",1771250320857,0.48658364,1972.6,1971.1,0.47026185]
["bitfinex","ETHUSD",1771250321060,0.0011,1972.8,1972.0,0.42783767]
["bitfinex","ETHUSD",1771250321204,0.0011,1972.8,1972.1,0.47017998]
["bitfinex","ETHUSD",1771250321205,0.48768364,1972.8,1972.1,0.47017998]
["bitfinex","ETHUSD",1771250321406,0.48768364,1972.8,1972.2,0.47017998]
["bitfinex","ETHUSD",1771250321700,0.48768364,1972.8,1972.3,0.46972678]
["bitfinex","ETHUSD",1771250321947,0.0011,1972.8,1971.8,0.42783767]
["bitfinex","ETHUSD",1771250322118,0.0011,1972.8,1972.0,0.42783767]
["bitfinex","ETHUSD",1771250322432,0.0011,1972.8,1972.1,0.46972476]
["bitfinex","ETHUSD",1771250322620,0.0011,1972.8,1972.2,0.46972476]
["bitfinex","ETHUSD",1771250322925,0.0011,1972.8,1972.3,0.46972476]
["bitfinex","ETHUSD",1771250323132,0.48768364,1972.8,1971.7,1.86283767]
["bitfinex","ETHUSD",1771250323425,0.0011,1972.8,1971.8,0.46907701]
["bitfinex","ETHUSD",1771250323630,0.0011,1972.8,1971.9,0.46907701]
["bitfinex","ETHUSD",1771250324732,0.0011,1972.8,1971.7,1.435]
["bitfinex","ETHUSD",1771250324733,0.0011,1972.8,1972.0,0.46907701]
["bitfinex","ETHUSD",1771250325029,0.47983866,1972.8,1971.2,0.42783767]
["bitfinex","ETHUSD",1771250325331,0.47983866,1972.8,1971.3,0.89679969]
["bitfinex","ETHUSD",1771250325527,0.47983866,1972.8,1971.5,0.42783767]
["bitfinex","ETHUSD",1771250325727,0.47983866,1972.8,1971.6,0.46896202]
["bitfinex","ETHUSD",1771250325928,0.47983866,1972.8,1971.7,0.46896202]
["bitfinex","ETHUSD",1771250326232,0.47983866,1972.8,1971.8,0.46896202]
["bitfinex","ETHUSD",1771250326405,0.47983866,1972.8,1971.5,0.42783767]
["bitfinex","ETHUSD",1771250326606,0.47983866,1972.8,1971.6,0.46891514]
["bitfinex","ETHUSD",1771250326922,0.47983866,1972.8,1971.7,0.46891514]
["bitfinex","ETHUSD",1771250327226,0.47983866,1972.8,1971.8,0.46891514]
["bitfinex","ETHUSD",1771250327431,0.47983866,1972.8,1971.5,0.42783767]
["bitfinex","ETHUSD",1771250327634,0.47983866,1972.8,1971.6,0.46891107]
["bitfinex","ETHUSD",1771250327837,0.47983866,1972.8,1971.7,0.46891107]
["bitfinex","ETHUSD",1771250328014,0.47983866,1972.8,1971.8,0.46891107]
["bitfinex","ETHUSD",1771250328337,0.47983866,1972.8,1971.5,0.42783767]
["bitfinex","ETHUSD",1771250328632,0.47983866,1972.8,1971.6,0.89677744]
["bitfinex","ETHUSD",1771250328805,0.47983866,1972.8,1971.7,0.51828784]
["bitfinex","ETHUSD",1771250329005,0.47983866,1972.8,1971.8,0.46893977]
["bitfinex","ETHUSD",1771250329236,0.47983866,1972.8,1971.7,0.04934807]
["bitfinex","ETHUSD",1771250329528,0.47983866,1972.8,1971.8,0.46904818]
["bitfinex","ETHUSD",1771250329706,0.47983866,1972.8,1971.9,0.46904753]
["bitfinex","ETHUSD",1771250330022,0.47983866,1972.8,1971.7,0.47718574]
["bitfinex","ETHUSD",1771250330226,0.47983866,1972.8,1971.8,0.47003355]
["bitfinex","ETHUSD",1771250330417,0.47983866,1972.8,1971.9,0.46903355]
["bitfinex","ETHUSD",1771250331635,0.0011,1972.8,1971.9,0.46903355]
["bitfinex","ETHUSD",1771250333006,0.485252,1972.8,1971.9,0.46903355]
["bitfinex","ETHUSD",1771250333219,0.485252,1972.8,1972.0,0.47004704]
["bitfinex","ETHUSD",1771250333434,0.485252,1972.8,1972.1,0.47004704]
["bitfinex","ETHUSD",1771250333637,0.485252,1972.8,1971.8,0.47817823]
["bitfinex","ETHUSD",1771250333849,0.485252,1972.8,1971.9,0.23644099]
["bitfinex","ETHUSD",1771250334013,0.485252,1972.8,1971.8,0.001]
["bitfinex","ETHUSD",1771250336512,0.484152,1972.4,1971.7,0.001]
["bitfinex","ETHUSD",1771250337425,0.484152,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1771250341048,0.484152,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771250342643,1.005152,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771250342831,0.484152,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771250343034,1.005152,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771250344251,1.005152,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771250344451,0.484152,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771250345537,1.005152,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771250345932,0.484152,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771250351363,1.005152,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771250352962,0.484152,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771250353164,0.484152,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771250353371,0.484152,1971.8,1970.8,0.914]
["bitfinex","ETHUSD",1771250354072,0.484152,1971.8,1970.7,0.42883767]
["bitfinex","ETHUSD",1771250354242,0.45074188,1972.1,1970.7,0.42883767]
["bitfinex","ETHUSD",1771250354441,0.521,1972.0,1970.9,0.42983767]
["bitfinex","ETHUSD",1771250354845,0.45074188,1971.9,1970.9,0.42983767]
["bitfinex","ETHUSD",1771250355051,0.45074188,1971.9,1970.7,0.42983767]
["bitfinex","ETHUSD",1771250357372,0.45074188,1971.9,1970.4,0.42983767]
["bitfinex","ETHUSD",1771250358759,0.45074188,1971.7,1970.8,0.001]
["bitfinex","ETHUSD",1771250359573,0.45074188,1971.5,1970.8,0.001]
["bitfinex","ETHUSD",1771250359776,0.45074188,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771250360649,0.45074188,1971.3,1970.5,0.001]
["bitfinex","ETHUSD",1771250364281,9.43739178,1971.4,1970.5,0.001]
["bitfinex","ETHUSD",1771250364282,0.45074188,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1771250366164,0.97174188,1971.4,1970.5,0.001]
["bitfinex","ETHUSD",1771250366483,0.521,1971.3,1970.5,0.001]
["bitfinex","ETHUSD",1771250366848,0.97174188,1971.3,1970.5,0.001]
["bitfinex","ETHUSD",1771250368262,0.521,1971.3,1970.6,0.42983767]
["bitfinex","ETHUSD",1771250368456,0.45184188,1971.9,1970.5,0.001]
["bitfinex","ETHUSD",1771250368654,0.45074188,1971.3,1969.8,0.42983767]
["bitfinex","ETHUSD",1771250368877,1.88574188,1971.2,1969.8,0.42983767]
["bitfinex","ETHUSD",1771250369068,1.435,1971.1,1969.8,0.42983767]
["bitfinex","ETHUSD",1771250370086,0.521,1971.1,1969.8,0.42983767]
["bitfinex","ETHUSD",1771250372266,0.97174188,1971.1,1969.8,0.42983767]
["bitfinex","ETHUSD",1771250373188,0.45074188,1971.5,1969.8,0.42983767]
["bitfinex","ETHUSD",1771250373380,0.521,1971.2,1969.8,0.42983767]
["bitfinex","ETHUSD",1771250373557,0.45074188,1971.5,1969.8,0.42983767]
["bitfinex","ETHUSD",1771250373978,0.45074188,1971.3,1969.8,0.42983767]
["bitfinex","ETHUSD",1771250374684,0.45074188,1971.3,1970.0,0.42983767]
["bitfinex","ETHUSD",1771250374902,0.45074188,1971.1,1970.0,0.42983767]
["bitfinex","ETHUSD",1771250379083,0.45074188,1971.1,1969.9,0.001]
["bitfinex","ETHUSD",1771250379676,0.45074188,1970.9,1969.9,0.001]
["bitfinex","ETHUSD",1771250380079,0.45074188,1970.8,1969.9,0.001]
["bitfinex","ETHUSD",1771250382416,1.88574188,1971.0,1969.9,0.43083767]
["bitfinex","ETHUSD",1771250383808,0.46954105,1970.9,1969.9,0.43083767]
["bitfinex","ETHUSD",1771250386997,0.46954105,1970.9,1969.9,0.001]
["bitfinex","ETHUSD",1771250388415,0.46954105,1970.9,1970.0,0.001]
["bitfinex","ETHUSD",1771250391725,0.46954105,1970.9,1970.0,0.43083767]
["bitfinex","ETHUSD",1771250391898,0.47122543,1971.1,1970.0,0.43083767]
["bitfinex","ETHUSD",1771250392598,1.4361,1971.2,1970.0,0.43083767]
["bitfinex","ETHUSD",1771250393918,1.90732543,1971.2,1970.0,0.43083767]
["bitfinex","ETHUSD",1771250394639,1.4361,1971.2,1970.0,0.43083767]
["bitfinex","ETHUSD",1771250396203,1.4361,1971.2,1970.2,0.42983767]
["bitfinex","ETHUSD",1771250397407,1.90732543,1971.2,1970.2,0.42983767]
["bitfinex","ETHUSD",1771250398221,0.47122543,1971.1,1970.0,0.001]
["bitfinex","ETHUSD",1771250399016,0.47122543,1970.9,1970.0,0.001]
["bitfinex","ETHUSD",1771250400842,0.47122543,1970.7,1969.9,0.001]
["bitfinex","ETHUSD",1771250401017,0.47122543,1970.5,1969.9,0.001]
["bitfinex","ETHUSD",1771250401828,0.47122543,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771250402005,0.521,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1771250402206,1.435,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1771250402419,0.47122543,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771250404040,0.47122543,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771250404739,0.47122543,1970.5,1969.9,0.001]
["bitfinex","ETHUSD",1771250405471,0.47122543,1970.5,1969.0,0.001]
["bitfinex","ETHUSD",1771250405472,0.47122543,1970.3,1969.1,0.43083767]
["bitfinex","ETHUSD",1771250406846,0.521,1970.2,1969.1,0.43083767]
["bitfinex","ETHUSD",1771250407344,0.47122543,1970.1,1969.1,0.43083767]
["bitfinex","ETHUSD",1771250408249,0.521,1970.2,1969.1,0.43083767]
["bitfinex","ETHUSD",1771250408250,0.521,1970.2,1969.3,0.43083767]
["bitfinex","ETHUSD",1771250409452,0.47122543,1971.0,1969.6,0.43083767]
["bitfinex","ETHUSD",1771250409751,0.9161,1971.1,1970.0,0.42983767]
["bitfinex","ETHUSD",1771250410155,0.9161,1971.1,1970.2,0.42983767]
["bitfinex","ETHUSD",1771250410458,0.0011,1971.2,1970.4,0.42983767]
["bitfinex","ETHUSD",1771250410645,0.0011,1971.5,1970.5,0.42873767]
["bitfinex","ETHUSD",1771250411453,0.0011,1971.5,1970.2,0.42873767]
["bitfinex","ETHUSD",1771250411954,0.47232543,1971.3,1970.0,0.42873767]
["bitfinex","ETHUSD",1771250412142,0.99332543,1971.3,1970.0,0.42873767]
["bitfinex","ETHUSD",1771250412336,0.47122543,1971.2,1970.0,0.42873767]
["bitfinex","ETHUSD",1771250412547,0.47122543,1971.2,1969.9,1.436]
["bitfinex","ETHUSD",1771250413554,0.47122543,1971.2,1969.7,0.42873767]
["bitfinex","ETHUSD",1771250413747,0.5221,1971.3,1969.7,0.42873767]
["bitfinex","ETHUSD",1771250413748,0.46548125,1971.0,1969.7,0.42873767]
["bitfinex","ETHUSD",1771250415650,0.46548125,1971.0,1969.8,0.001]
["bitfinex","ETHUSD",1771250416373,0.0011,1971.1,1969.9,0.42873767]
["bitfinex","ETHUSD",1771250416665,0.0011,1971.1,1969.8,0.001]
["bitfinex","ETHUSD",1771250416867,0.46658125,1971.1,1969.8,0.001]
["bitfinex","ETHUSD",1771250417649,0.46548125,1970.9,1969.8,0.001]
["bitfinex","ETHUSD",1771250417850,0.46548125,1970.7,1969.8,0.001]
["bitfinex","ETHUSD",1771250419076,0.46548125,1970.7,1969.7,0.001]
["bitfinex","ETHUSD",1771250420459,0.521,1970.6,1969.7,0.001]
["bitfinex","ETHUSD",1771250420855,0.46548125,1970.9,1969.7,0.001]
["bitfinex","ETHUSD",1771250421170,0.46548125,1970.9,1969.7,0.43073767]
["bitfinex","ETHUSD",1771250421338,0.521,1971.0,1969.7,0.43073767]
["bitfinex","ETHUSD",1771250421543,0.521,1971.0,1970.0,0.42973767]
["bitfinex","ETHUSD",1771250421970,0.9161,1971.1,1970.0,0.42973767]
["bitfinex","ETHUSD",1771250423444,0.0011,1971.2,1970.3,0.42973767]
["bitfinex","ETHUSD",1771250423645,0.0011,1971.2,1970.6,0.42973767]
["bitfinex","ETHUSD",1771250423854,0.0011,1971.2,1970.4,1.86573767]
["bitfinex","ETHUSD",1771250425482,0.0011,1971.2,1970.5,0.42973767]
["bitfinex","ETHUSD",1771250426471,0.0011,1971.3,1970.5,0.42973767]
["bitfinex","ETHUSD",1771250429081,0.0011,1971.2,1970.5,0.42973767]
["bitfinex","ETHUSD",1771250430261,0.0011,1971.3,1970.5,0.42973767]
["bitfinex","ETHUSD",1771250430462,0.0011,1971.5,1970.6,0.42973767]
["bitfinex","ETHUSD",1771250431884,0.0011,1971.5,1970.4,1.436]
["bitfinex","ETHUSD",1771250432076,0.0011,1971.5,1970.4,1.86573767]
["bitfinex","ETHUSD",1771250432273,0.46658125,1971.4,1970.4,1.436]
["bitfinex","ETHUSD",1771250432475,0.46658125,1971.4,1969.8,0.43073767]
["bitfinex","ETHUSD",1771250432793,0.46548125,1971.2,1969.8,0.001]
["bitfinex","ETHUSD",1771250433000,0.46548125,1970.8,1969.8,0.001]
["bitfinex","ETHUSD",1771250436698,0.914,1971.1,1969.8,0.001]
["bitfinex","ETHUSD",1771250437002,0.46548125,1971.0,1969.8,0.43073767]
["bitfinex","ETHUSD",1771250437195,0.46548125,1971.0,1969.8,0.001]
["bitfinex","ETHUSD",1771250438081,0.46548125,1971.0,1969.8,0.43073767]
["bitfinex","ETHUSD",1771250438284,0.46548125,1971.0,1969.8,9.34022538]
["bitfinex","ETHUSD",1771250438685,1.435,1971.1,1969.9,0.42973767]
["bitfinex","ETHUSD",1771250438902,1.90048125,1971.1,1969.9,0.42973767]
["bitfinex","ETHUSD",1771250439078,0.46548125,1971.0,1969.9,0.42973767]
["bitfinex","ETHUSD",1771250439281,0.46548125,1971.0,1969.8,0.001]
["bitfinex","ETHUSD",1771250440582,0.46658125,1971.0,1969.8,0.001]
["bitfinex","ETHUSD",1771250442997,0.46548125,1970.9,1969.8,0.001]
["bitfinex","ETHUSD",1771250443382,0.46548125,1970.9,1969.8,0.43073767]
["bitfinex","ETHUSD",1771250443585,0.0011,1971.0,1969.8,0.43073767]
["bitfinex","ETHUSD",1771250444176,0.48246317,1971.0,1969.8,0.43073767]
["bitfinex","ETHUSD",1771250444705,0.0011,1971.0,1969.8,0.43073767]
["bitfinex","ETHUSD",1771250444892,0.0011,1971.0,1970.0,0.42973767]
["bitfinex","ETHUSD",1771250446375,0.48246317,1971.0,1969.8,0.001]
["bitfinex","ETHUSD",1771250446573,0.48246317,1971.0,1969.7,0.001]
["bitfinex","ETHUSD",1771250446574,13.223011,1970.7,1969.7,0.001]
["bitfinex","ETHUSD",1771250446774,0.48136317,1970.5,1969.7,0.001]
["bitfinex","ETHUSD",1771250451711,12.745383,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1771250451901,10.34448771,1970.6,1969.7,0.001]
["bitfinex","ETHUSD",1771250451902,0.47288283,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1771250452785,0.47288283,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1771250453181,0.47288283,1970.3,1969.6,0.001]
["bitfinex","ETHUSD",1771250453382,0.47288283,1970.1,1969.0,0.001]
["bitfinex","ETHUSD",1771250453687,0.47288283,1969.9,1969.0,0.001]
["bitfinex","ETHUSD",1771250453904,0.47288283,1969.7,1969.0,0.001]
["bitfinex","ETHUSD",1771250456724,0.47288283,1970.1,1969.0,0.001]
["bitfinex","ETHUSD",1771250456928,0.521,1970.0,1969.0,0.001]
["bitfinex","ETHUSD",1771250457655,0.47288283,1970.3,1969.1,0.43173767]
["bitfinex","ETHUSD",1771250458053,0.47288283,1970.6,1969.2,0.43073767]
["bitfinex","ETHUSD",1771250458337,0.5221,1970.8,1969.2,0.43073767]
["bitfinex","ETHUSD",1771250458550,0.0011,1970.8,1969.6,0.43073767]
["bitfinex","ETHUSD",1771250458711,0.0011,1970.8,1969.8,0.43073767]
["bitfinex","ETHUSD",1771250460740,0.47288283,1970.3,1968.4,0.43073767]
["bitfinex","ETHUSD",1771250461038,7.038393,1969.5,1968.3,0.26543126]
["bitfinex","ETHUSD",1771250461237,0.47288283,1969.3,1968.3,0.26543126]
["bitfinex","ETHUSD",1771250461539,1.436,1969.4,1968.0,0.43273767]
["bitfinex","ETHUSD",1771250461717,1.436,1969.4,1968.2,0.43273767]
["bitfinex","ETHUSD",1771250462236,0.99388283,1969.6,1968.2,0.43273767]
["bitfinex","ETHUSD",1771250462410,1.90888283,1969.6,1968.2,0.43273767]
["bitfinex","ETHUSD",1771250465147,0.47288283,1969.5,1968.2,0.001]
["bitfinex","ETHUSD",1771250465343,0.47288283,1969.5,1968.3,0.001]
["bitfinex","ETHUSD",1771250471859,0.915,1969.5,1968.3,0.001]
["bitfinex","ETHUSD",1771250472147,0.47288283,1969.4,1968.3,0.001]
["bitfinex","ETHUSD",1771250472349,0.47288283,1969.4,1968.3,0.43273767]
["bitfinex","ETHUSD",1771250474953,0.499006,1970.0,1968.5,0.43173767]
["bitfinex","ETHUSD",1771250475152,0.499006,1969.8,1968.5,0.43173767]
["bitfinex","ETHUSD",1771250475847,0.499006,1970.3,1968.9,0.43173767]
["bitfinex","ETHUSD",1771250477451,0.500106,1970.2,1968.9,0.43173767]
["bitfinex","ETHUSD",1771250478455,0.0011,1970.2,1969.1,0.43173767]
["bitfinex","ETHUSD",1771250480245,0.0011,1970.2,1969.5,9.34122538]
["bitfinex","ETHUSD",1771250480448,0.0011,1970.2,1969.5,0.43173767]
["bitfinex","ETHUSD",1771250481255,0.0011,1970.3,1969.5,0.43173767]
["bitfinex","ETHUSD",1771250482153,0.0011,1970.4,1969.8,0.43173767]
["bitfinex","ETHUSD",1771250482353,0.0011,1970.5,1969.9,0.43173767]
["bitfinex","ETHUSD",1771250483059,0.0011,1971.1,1970.0,0.43173767]
["bitfinex","ETHUSD",1771250483957,0.0011,1971.1,1970.0,0.915]
["bitfinex","ETHUSD",1771250484156,0.0011,1971.1,1970.1,0.43173767]
["bitfinex","ETHUSD",1771250484660,0.0011,1971.1,1970.3,0.43173767]
["bitfinex","ETHUSD",1771250484833,0.0011,1971.1,1970.4,0.521]
["bitfinex","ETHUSD",1771250485358,0.0011,1971.1,1970.4,0.95273767]
["bitfinex","ETHUSD",1771250485567,0.0011,1971.1,1970.5,0.43173767]
["bitfinex","ETHUSD",1771250485935,0.0011,1971.3,1970.7,0.43173767]
["bitfinex","ETHUSD",1771250486134,0.0011,1971.5,1970.7,0.43173767]
["bitfinex","ETHUSD",1771250487959,0.0011,1971.5,1970.8,0.521]
["bitfinex","ETHUSD",1771250488462,0.0011,1971.5,1970.8,0.95273767]
["bitfinex","ETHUSD",1771250489565,0.0011,1971.3,1970.8,0.95273767]
["bitfinex","ETHUSD",1771250489746,0.0011,1971.5,1970.8,0.95273767]
["bitfinex","ETHUSD",1771250490068,0.0011,1971.9,1971.1,0.43173767]
["bitfinex","ETHUSD",1771250490258,0.0011,1971.6,1971.2,0.521]
["bitfinex","ETHUSD",1771250490459,0.0011,1971.9,1971.2,0.521]
["bitfinex","ETHUSD",1771250490963,0.500106,1971.9,1970.6,8.90948771]
["bitfinex","ETHUSD",1771250491166,0.500106,1971.9,1970.5,0.43173767]
["bitfinex","ETHUSD",1771250491391,0.500106,1971.9,1970.6,0.95273767]
["bitfinex","ETHUSD",1771250492962,0.49756761,1971.9,1970.6,0.95273767]
["bitfinex","ETHUSD",1771250493956,0.49756761,1971.9,1970.6,0.521]
["bitfinex","ETHUSD",1771250494155,0.499006,1971.7,1970.6,0.521]
["bitfinex","ETHUSD",1771250494563,0.499006,1971.7,1969.9,10.08392917]
["bitfinex","ETHUSD",1771250494564,0.499006,1971.5,1969.9,0.521]
["bitfinex","ETHUSD",1771250494765,0.499006,1971.5,1969.9,0.95417606]
["bitfinex","ETHUSD",1771250494985,0.499006,1971.5,1969.9,0.521]
["bitfinex","ETHUSD",1771250495993,0.499006,1971.2,1969.4,0.001]
["bitfinex","ETHUSD",1771250496288,0.499006,1970.8,1969.4,0.001]
["bitfinex","ETHUSD",1771250496476,0.499006,1970.6,1969.4,0.001]
["bitfinex","ETHUSD",1771250498859,0.499006,1970.4,1969.4,0.001]
["bitfinex","ETHUSD",1771250499062,0.499006,1970.2,1969.4,0.001]
["bitfinex","ETHUSD",1771250500594,0.499006,1970.1,1969.4,0.001]
["bitfinex","ETHUSD",1771250500765,0.499006,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1771250501681,0.499006,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771250502262,0.499006,1970.2,1969.5,0.001]
["bitfinex","ETHUSD",1771250502669,0.499006,1970.2,1969.4,0.001]
["bitfinex","ETHUSD",1771250504762,0.46397904,1970.0,1969.2,0.001]
["bitfinex","ETHUSD",1771250505164,0.46397904,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1771250512305,0.98553388,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771250512603,0.521,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771250512798,0.915,1969.9,1969.2,0.001]
["bitfinex","ETHUSD",1771250514494,0.915,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1771250514695,0.0011,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771250519180,0.0011,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771250519610,0.0011,1969.8,1969.3,0.43517606]
["bitfinex","ETHUSD",1771250520901,0.0011,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771250521711,0.46563388,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771250522808,0.46453388,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771250523008,0.46453388,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1771250523614,0.46453388,1969.7,1968.3,0.001]
["bitfinex","ETHUSD",1771250524515,0.46453388,1969.5,1968.3,0.001]
["bitfinex","ETHUSD",1771250525988,0.5221,1969.8,1968.3,0.001]
["bitfinex","ETHUSD",1771250525989,0.46453388,1969.1,1968.3,0.001]
["bitfinex","ETHUSD",1771250526188,0.46453388,1969.0,1968.3,0.001]
["bitfinex","ETHUSD",1771250526820,0.46453388,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1771250527292,0.46453388,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1771250528494,1.436,1969.1,1968.4,0.001]
["bitfinex","ETHUSD",1771250528813,1.90053388,1969.1,1968.4,0.001]
["bitfinex","ETHUSD",1771250529025,0.46453388,1969.0,1968.4,0.001]
["bitfinex","ETHUSD",1771250529822,0.46453388,1969.6,1968.4,0.001]
["bitfinex","ETHUSD",1771250530500,0.46453388,1969.6,1968.4,0.43617606]
["bitfinex","ETHUSD",1771250530720,1.4371,1969.7,1968.4,0.43617606]
["bitfinex","ETHUSD",1771250530920,0.46453388,1969.6,1968.4,0.43617606]
["bitfinex","ETHUSD",1771250531094,1.4371,1969.7,1968.4,0.43617606]
["bitfinex","ETHUSD",1771250531823,0.46453388,1969.6,1968.4,0.001]
["bitfinex","ETHUSD",1771250532193,30.0,1969.5,1968.4,0.001]
["bitfinex","ETHUSD",1771250532396,9.65075311,1969.4,1968.4,0.001]
["bitfinex","ETHUSD",1771250532648,0.46453388,1969.0,1968.4,0.001]
["bitfinex","ETHUSD",1771250532800,0.46453388,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1771250533127,0.46453388,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1771250535536,0.46453388,1968.8,1968.1,0.001]
["bitfinex","ETHUSD",1771250535854,0.46438456,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1771250539930,0.46438456,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771250545438,0.46438456,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771250545643,0.521,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771250547445,0.46438456,1969.3,1968.2,0.001]
["bitfinex","ETHUSD",1771250547692,0.0011,1969.4,1968.2,0.43717606]
["bitfinex","ETHUSD",1771250547825,0.5221,1969.4,1968.2,0.43717606]
["bitfinex","ETHUSD",1771250549440,0.46438456,1969.3,1968.2,0.43717606]
["bitfinex","ETHUSD",1771250549643,0.5221,1969.4,1968.2,0.43717606]
["bitfinex","ETHUSD",1771250550032,0.98648456,1969.4,1968.2,0.43717606]
["bitfinex","ETHUSD",1771250550232,0.98648456,1969.4,1968.2,0.001]
["bitfinex","ETHUSD",1771250550233,0.46438456,1969.2,1968.2,0.001]
["bitfinex","ETHUSD",1771250550433,10.17285311,1969.4,1968.2,0.001]
["bitfinex","ETHUSD",1771250550434,0.46438456,1969.0,1968.2,0.001]
["bitfinex","ETHUSD",1771250550746,0.521,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1771250551040,0.46438456,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1771250551946,0.46438456,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1771250552149,1.436,1968.9,1968.3,0.001]
["bitfinex","ETHUSD",1771250554541,0.46438456,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1771250558530,0.98538456,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1771250558859,1.37938456,1969.1,1968.3,0.001]
["bitfinex","ETHUSD",1771250559448,0.0011,1969.3,1968.3,0.43717606]
["bitfinex","ETHUSD",1771250559759,0.0011,1969.3,1968.4,0.43617606]
["bitfinex","ETHUSD",1771250559960,0.0011,1969.4,1968.8,0.43507606]
["bitfinex","ETHUSD",1771250560179,0.0011,1969.6,1968.8,0.43507606]
["bitfinex","ETHUSD",1771250560334,0.91402128,1970.0,1968.8,0.43507606]
["bitfinex","ETHUSD",1771250562438,0.46438456,1970.2,1968.8,0.43507606]
["bitfinex","ETHUSD",1771250562758,0.521,1970.1,1968.8,0.43507606]
["bitfinex","ETHUSD",1771250562964,0.521,1970.1,1969.0,0.43507606]
["bitfinex","ETHUSD",1771250563755,0.510826,1970.1,1969.0,0.43507606]
["bitfinex","ETHUSD",1771250564149,0.0011,1970.0,1969.0,0.43507606]
["bitfinex","ETHUSD",1771250564958,0.0011,1970.0,1968.7,0.43507606]
["bitfinex","ETHUSD",1771250565267,0.0011,1970.0,1969.0,0.43507606]
["bitfinex","ETHUSD",1771250566062,0.0011,1970.0,1968.7,0.53747606]
["bitfinex","ETHUSD",1771250566358,0.0011,1970.0,1968.7,0.43507606]
["bitfinex","ETHUSD",1771250566580,0.45648058,1969.3,1968.3,0.001]
["bitfinex","ETHUSD",1771250566747,0.45648058,1969.1,1968.3,0.001]
["bitfinex","ETHUSD",1771250566945,5.449217,1969.0,1968.3,0.001]
["bitfinex","ETHUSD",1771250567157,0.45648058,1968.9,1968.3,0.001]
["bitfinex","ETHUSD",1771250567856,0.45648058,1968.9,1968.1,0.001]
["bitfinex","ETHUSD",1771250569573,0.47589648,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1771250569873,0.47589648,1968.5,1967.9,0.001]
["bitfinex","ETHUSD",1771250570047,0.47589648,1968.4,1967.9,0.001]
["bitfinex","ETHUSD",1771250576390,0.47589648,1968.4,1966.9,0.001]
["bitfinex","ETHUSD",1771250576590,0.47699648,1968.3,1966.9,0.001]
["bitfinex","ETHUSD",1771250576792,0.47699648,1968.3,1967.0,0.43607606]
["bitfinex","ETHUSD",1771250577084,0.47699648,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1771250578282,0.0011,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1771250578482,0.5221,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1771250578982,0.4765,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1771250582076,0.0011,1968.6,1967.8,0.43397606]
["bitfinex","ETHUSD",1771250582258,0.0011,1968.6,1967.7,0.001]
["bitfinex","ETHUSD",1771250582458,0.47699648,1968.6,1967.7,0.001]
["bitfinex","ETHUSD",1771250582654,0.47589648,1968.5,1967.7,0.001]
["bitfinex","ETHUSD",1771250583557,0.0011,1968.6,1967.7,0.43497606]
["bitfinex","ETHUSD",1771250583787,0.0011,1968.6,1967.9,0.43397606]
["bitfinex","ETHUSD",1771250586610,0.47589648,1969.6,1968.1,0.43397606]
["bitfinex","ETHUSD",1771250589905,0.0011,1968.5,1968.1,0.43397606]
["bitfinex","ETHUSD",1771250590239,0.47589648,1969.6,1968.0,0.001]
["bitfinex","ETHUSD",1771250590500,0.0011,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1771250598425,0.0011,1968.8,1968.1,0.43397606]
["bitfinex","ETHUSD",1771250598619,0.915,1969.2,1968.1,0.43397606]
["bitfinex","ETHUSD",1771250599934,0.915,1969.2,1968.3,0.43397606]
["bitfinex","ETHUSD",1771250600323,0.915,1969.2,1968.3,1.34897606]
["bitfinex","ETHUSD",1771250600719,0.47071947,1969.6,1968.3,1.34897606]
["bitfinex","ETHUSD",1771250602032,0.47071947,1969.9,1968.8,9.36782517]
["bitfinex","ETHUSD",1771250602227,0.47071947,1969.9,1968.9,0.521]
["bitfinex","ETHUSD",1771250602421,0.47071947,1969.9,1968.5,0.43397606]
["bitfinex","ETHUSD",1771250602749,0.47071947,1969.9,1968.5,0.521]
["bitfinex","ETHUSD",1771250603058,0.0011,1969.1,1968.5,0.521]
["bitfinex","ETHUSD",1771250603218,0.0011,1969.1,1968.5,0.95497606]
["bitfinex","ETHUSD",1771250604622,0.0011,1969.2,1968.5,0.95497606]
["bitfinex","ETHUSD",1771250604823,0.0011,1969.4,1968.5,0.95497606]
["bitfinex","ETHUSD",1771250607323,0.47181947,1969.4,1968.5,0.521]
["bitfinex","ETHUSD",1771250608964,0.47181947,1969.4,1968.2,1.34897606]
["bitfinex","ETHUSD",1771250608965,0.47181947,1969.4,1968.0,0.001]
["bitfinex","ETHUSD",1771250609364,0.47071947,1969.3,1968.0,0.001]
["bitfinex","ETHUSD",1771250610145,0.47071947,1969.1,1968.0,0.001]
["bitfinex","ETHUSD",1771250610761,0.47071947,1968.9,1968.0,0.001]
["bitfinex","ETHUSD",1771250611077,0.47071947,1968.7,1968.0,0.001]
["bitfinex","ETHUSD",1771250613259,0.47071947,1968.4,1967.7,0.001]
["bitfinex","ETHUSD",1771250613696,8.93384911,1968.7,1967.7,0.001]
["bitfinex","ETHUSD",1771250613697,0.47071947,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1771250613863,0.47071947,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771250614486,0.47071947,1968.0,1967.0,0.001]
["bitfinex","ETHUSD",1771250615789,0.47071947,1968.5,1967.1,0.43497606]
["bitfinex","ETHUSD",1771250616091,0.47071947,1968.5,1967.0,0.001]
["bitfinex","ETHUSD",1771250616596,0.47071947,1968.5,1967.8,0.001]
["bitfinex","ETHUSD",1771250616788,0.47071947,1968.3,1967.0,0.001]
["bitfinex","ETHUSD",1771250622399,0.47071947,1968.1,1967.0,0.001]
["bitfinex","ETHUSD",1771250622702,0.47071947,1967.9,1967.0,0.001]
["bitfinex","ETHUSD",1771250624121,0.48965276,1967.8,1967.0,0.001]
["bitfinex","ETHUSD",1771250627512,0.48965276,1968.1,1967.0,0.43597606]
["bitfinex","ETHUSD",1771250627898,0.48965276,1968.1,1967.1,0.001]
["bitfinex","ETHUSD",1771250628414,0.0011,1967.9,1967.1,0.001]
["bitfinex","ETHUSD",1771250629322,0.45342497,1967.9,1967.1,0.001]
["bitfinex","ETHUSD",1771250633510,0.45232497,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1771250635820,0.45232497,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1771250639218,1.4381,1967.9,1967.1,0.001]
["bitfinex","ETHUSD",1771250639425,1.89042497,1967.9,1967.1,0.001]
["bitfinex","ETHUSD",1771250640434,0.97442497,1967.9,1967.1,0.001]
["bitfinex","ETHUSD",1771250640859,0.97442497,1967.9,1967.2,0.001]
["bitfinex","ETHUSD",1771250641014,0.0011,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1771250641676,0.0011,1968.0,1967.4,0.43497606]
["bitfinex","ETHUSD",1771250641867,0.45342497,1968.0,1967.2,0.001]
["bitfinex","ETHUSD",1771250642047,0.45232497,1967.6,1966.2,0.43497606]
["bitfinex","ETHUSD",1771250642210,0.45232497,1967.6,1965.8,0.43497606]
["bitfinex","ETHUSD",1771250645742,0.45232497,1967.4,1965.9,0.521]
["bitfinex","ETHUSD",1771250645956,0.45232497,1967.2,1965.9,0.521]
["bitfinex","ETHUSD",1771250646124,0.45232497,1967.2,1966.0,0.43497606]
["bitfinex","ETHUSD",1771250646459,0.45232497,1967.8,1966.7,0.43497606]
["bitfinex","ETHUSD",1771250646948,0.45232497,1967.8,1966.3,0.43497606]
["bitfinex","ETHUSD",1771250647552,0.45232497,1967.8,1966.2,0.521]
["bitfinex","ETHUSD",1771250647746,0.45232497,1967.8,1966.2,0.43497606]
["bitfinex","ETHUSD",1771250648443,0.45232497,1967.6,1966.1,0.43497606]
["bitfinex","ETHUSD",1771250648647,0.45232497,1967.4,1966.1,0.43497606]
["bitfinex","ETHUSD",1771250649526,0.45232497,1967.4,1966.0,0.521]
["bitfinex","ETHUSD",1771250650355,0.45232497,1967.4,1965.8,0.95597606]
["bitfinex","ETHUSD",1771250650655,0.45232497,1967.2,1965.5,0.43497606]
["bitfinex","ETHUSD",1771250650834,0.45232497,1967.2,1965.5,0.95597606]
["bitfinex","ETHUSD",1771250651043,0.45232497,1967.2,1965.6,0.43497606]
["bitfinex","ETHUSD",1771250651937,0.45232497,1967.0,1965.4,0.003]
["bitfinex","ETHUSD",1771250652126,0.45232497,1966.8,1965.4,0.003]
["bitfinex","ETHUSD",1771250652331,0.45232497,1966.6,1965.4,0.003]
["bitfinex","ETHUSD",1771250653560,0.45232497,1966.6,1965.4,0.43797606]
["bitfinex","ETHUSD",1771250653781,0.45232497,1966.6,1965.4,0.003]
["bitfinex","ETHUSD",1771250653984,0.45232497,1966.6,1965.9,0.0011]
["bitfinex","ETHUSD",1771250660364,0.521,1966.8,1965.9,0.0011]
["bitfinex","ETHUSD",1771250660568,1.00925811,1966.8,1965.9,0.0011]
["bitfinex","ETHUSD",1771250660751,0.48825811,1966.7,1965.9,0.0011]
["bitfinex","ETHUSD",1771250661150,0.48825811,1966.5,1965.6,0.0011]
["bitfinex","ETHUSD",1771250661568,0.48825811,1966.4,1965.6,0.0011]
["bitfinex","ETHUSD",1771250661741,0.48825811,1966.0,1965.4,0.003]
["bitfinex","ETHUSD",1771250661941,0.48825811,1965.8,1964.5,0.43497606]
["bitfinex","ETHUSD",1771250662966,0.48825811,1965.8,1964.1,0.53737606]
["bitfinex","ETHUSD",1771250663161,0.48825811,1965.8,1964.2,1.35097606]
["bitfinex","ETHUSD",1771250663572,0.48825811,1965.8,1964.3,0.43497606]
["bitfinex","ETHUSD",1771250664358,0.48825811,1965.8,1964.2,0.916]
["bitfinex","ETHUSD",1771250664359,1.437,1965.9,1964.5,0.43497606]
["bitfinex","ETHUSD",1771250664963,1.437,1965.9,1964.4,9.68167721]
["bitfinex","ETHUSD",1771250664964,0.916,1965.9,1964.7,0.43497606]
["bitfinex","ETHUSD",1771250665163,0.916,1966.6,1965.2,9.68167721]
["bitfinex","ETHUSD",1771250665479,1.92525811,1967.0,1965.4,0.43497606]
["bitfinex","ETHUSD",1771250665646,0.48825811,1967.0,1965.7,0.43497606]
["bitfinex","ETHUSD",1771250666140,0.48825811,1967.0,1965.5,1.437]
["bitfinex","ETHUSD",1771250666349,0.48825811,1967.0,1965.4,1.437]
["bitfinex","ETHUSD",1771250666658,0.48925811,1966.7,1965.3,1.87197606]
["bitfinex","ETHUSD",1771250667458,0.48925811,1966.7,1965.4,0.521]
["bitfinex","ETHUSD",1771250667655,0.48925811,1966.7,1965.0,0.53737606]
["bitfinex","ETHUSD",1771250667846,0.48925811,1966.7,1965.2,1.437]
["bitfinex","ETHUSD",1771250668043,0.48925811,1966.7,1965.0,0.43497606]
["bitfinex","ETHUSD",1771250668258,0.48925811,1966.7,1964.9,0.521]
["bitfinex","ETHUSD",1771250668573,0.48825811,1966.4,1964.9,0.521]
["bitfinex","ETHUSD",1771250668793,0.48825811,1966.3,1964.9,0.521]
["bitfinex","ETHUSD",1771250669460,1.437,1966.4,1964.9,0.521]
["bitfinex","ETHUSD",1771250669461,0.471226,1966.1,1964.9,0.521]
["bitfinex","ETHUSD",1771250669792,0.471226,1965.9,1964.4,0.0011]
["bitfinex","ETHUSD",1771250672277,0.471226,1965.9,1964.4,0.43607606]
["bitfinex","ETHUSD",1771250672654,0.471226,1965.9,1964.5,0.43497606]
["bitfinex","ETHUSD",1771250672880,0.471226,1966.3,1964.9,0.43497606]
["bitfinex","ETHUSD",1771250673082,0.471226,1966.3,1964.9,0.95597606]
["bitfinex","ETHUSD",1771250675763,0.471226,1966.2,1964.7,0.521]
["bitfinex","ETHUSD",1771250676202,0.471226,1966.2,1964.7,0.95597606]
["bitfinex","ETHUSD",1771250676357,0.471226,1966.2,1964.8,0.43497606]
["bitfinex","ETHUSD",1771250677998,0.471226,1966.4,1964.9,8.95753305]
["bitfinex","ETHUSD",1771250678176,0.471226,1966.4,1964.9,9.39250911]
["bitfinex","ETHUSD",1771250678894,0.471226,1966.4,1965.0,0.43497606]
["bitfinex","ETHUSD",1771250679271,0.471226,1966.4,1965.0,0.43607606]
["bitfinex","ETHUSD",1771250679806,0.471226,1966.4,1965.1,0.521]
["bitfinex","ETHUSD",1771250681316,0.917,1966.5,1965.1,0.521]
["bitfinex","ETHUSD",1771250681317,0.001,1966.7,1965.4,0.43497606]
["bitfinex","ETHUSD",1771250682123,0.001,1966.7,1965.8,0.43497606]
["bitfinex","ETHUSD",1771250682324,0.001,1966.7,1965.9,0.95597606]
["bitfinex","ETHUSD",1771250682483,0.917,1967.2,1966.1,8.95753305]
["bitfinex","ETHUSD",1771250682808,0.001,1967.5,1966.6,0.43497606]
["bitfinex","ETHUSD",1771250683024,0.0011,1968.0,1966.8,0.43397606]
["bitfinex","ETHUSD",1771250683207,0.0011,1968.0,1966.9,0.43397606]
["bitfinex","ETHUSD",1771250683412,0.471226,1968.8,1967.5,8.95753305]
["bitfinex","ETHUSD",1771250683618,0.471226,1968.8,1967.2,0.43397606]
["bitfinex","ETHUSD",1771250683901,0.471226,1968.8,1967.6,0.521]
["bitfinex","ETHUSD",1771250684103,0.45620705,1968.5,1967.6,0.521]
["bitfinex","ETHUSD",1771250684304,0.45620705,1968.5,1967.1,8.95753305]
["bitfinex","ETHUSD",1771250684510,0.45730705,1968.2,1967.0,0.917]
["bitfinex","ETHUSD",1771250684691,0.45730705,1968.2,1967.1,0.521]
["bitfinex","ETHUSD",1771250684893,0.45730705,1968.2,1967.1,9.47853305]
["bitfinex","ETHUSD",1771250684894,0.0011,1968.2,1967.1,9.47853305]
["bitfinex","ETHUSD",1771250685421,0.0011,1968.2,1967.2,0.43397606]
["bitfinex","ETHUSD",1771250685585,0.45620705,1969.0,1967.5,9.39150911]
["bitfinex","ETHUSD",1771250685776,0.45620705,1969.0,1967.6,0.521]
["bitfinex","ETHUSD",1771250685979,0.45620705,1969.0,1967.3,0.1024]
["bitfinex","ETHUSD",1771250686209,0.45620705,1969.0,1967.4,0.521]
["bitfinex","ETHUSD",1771250687124,0.45620705,1969.0,1967.6,0.1024]
["bitfinex","ETHUSD",1771250687285,0.45620705,1969.0,1967.8,8.95753305]
["bitfinex","ETHUSD",1771250687490,0.45620705,1969.0,1967.9,0.521]
["bitfinex","ETHUSD",1771250687824,0.9171,1969.2,1967.9,0.521]
["bitfinex","ETHUSD",1771250689220,0.9171,1969.2,1968.0,0.916]
["bitfinex","ETHUSD",1771250690029,0.9171,1969.2,1968.2,9.39150911]
["bitfinex","ETHUSD",1771250690204,0.0011,1969.2,1968.3,0.521]
["bitfinex","ETHUSD",1771250690919,0.0011,1969.4,1968.6,8.95753305]
["bitfinex","ETHUSD",1771250691131,0.0011,1969.4,1968.7,0.521]
["bitfinex","ETHUSD",1771250691683,0.0011,1970.0,1969.0,9.39050911]
["bitfinex","ETHUSD",1771250691915,0.0011,1970.0,1969.1,0.521]
["bitfinex","ETHUSD",1771250692133,0.0011,1970.0,1969.1,0.95397606]
["bitfinex","ETHUSD",1771250692283,0.0011,1970.3,1969.4,8.95753305]
["bitfinex","ETHUSD",1771250692483,0.0011,1970.3,1969.5,0.521]
["bitfinex","ETHUSD",1771250692923,0.4992502,1971.0,1969.8,8.95753305]
["bitfinex","ETHUSD",1771250693219,0.4992502,1971.4,1969.9,0.521]
["bitfinex","ETHUSD",1771250693406,0.4992502,1971.4,1970.0,0.521]
["bitfinex","ETHUSD",1771250693723,0.5003502,1971.8,1970.2,8.95753305]
["bitfinex","ETHUSD",1771250694107,0.5003502,1971.8,1970.3,0.521]
["bitfinex","ETHUSD",1771250695216,0.5003502,1971.8,1969.8,0.1024]
["bitfinex","ETHUSD",1771250695418,0.4992502,1971.6,1970.1,9.39050911]
["bitfinex","ETHUSD",1771250695694,0.4992502,1971.6,1970.1,0.43297606]
["bitfinex","ETHUSD",1771250696087,0.0011,1971.8,1970.3,9.39050911]
["bitfinex","ETHUSD",1771250696301,0.5003502,1971.8,1970.2,0.1024]
["bitfinex","ETHUSD",1771250696499,0.5003502,1971.8,1970.3,1.436]
["bitfinex","ETHUSD",1771250696689,0.5003502,1971.8,1969.9,9.39050911]
["bitfinex","ETHUSD",1771250697021,0.5003502,1971.8,1970.3,8.95753305]
["bitfinex","ETHUSD",1771250697199,0.5003502,1971.8,1970.4,0.521]
["bitfinex","ETHUSD",1771250697595,0.5003502,1971.8,1970.5,0.521]
["bitfinex","ETHUSD",1771250699320,0.5003502,1971.8,1970.3,8.95753305]
["bitfinex","ETHUSD",1771250699504,0.5003502,1971.8,1970.6,0.521]
["bitfinex","ETHUSD",1771250700492,0.0011,1971.8,1970.9,8.95753305]
["bitfinex","ETHUSD",1771250700692,0.5003502,1971.8,1970.6,0.1024]
["bitfinex","ETHUSD",1771250700924,0.5003502,1971.8,1970.7,0.521]
["bitfinex","ETHUSD",1771250701399,0.5003502,1971.8,1970.6,0.915]
["bitfinex","ETHUSD",1771250701400,0.5003502,1971.8,1970.6,0.521]
["bitfinex","ETHUSD",1771250702017,0.5003502,1971.8,1970.1,8.95753305]
["bitfinex","ETHUSD",1771250702233,0.5003502,1971.8,1970.2,0.521]
["bitfinex","ETHUSD",1771250702795,0.5003502,1971.8,1970.5,8.95753305]
["bitfinex","ETHUSD",1771250703038,0.5003502,1971.8,1970.6,0.521]
["bitfinex","ETHUSD",1771250703216,0.0011,1971.7,1970.7,0.521]
["bitfinex","ETHUSD",1771250704115,0.0011,1971.7,1970.7,0.95397606]
["bitfinex","ETHUSD",1771250704419,0.0011,1972.1,1971.1,0.53537606]
["bitfinex","ETHUSD",1771250704618,0.0011,1972.1,1971.2,1.436]
["bitfinex","ETHUSD",1771250704824,0.5003502,1972.1,1971.0,8.95753305]
["bitfinex","ETHUSD",1771250705018,0.5003502,1972.1,1971.3,0.521]
["bitfinex","ETHUSD",1771250705540,0.5003502,1972.1,1970.9,0.1024]
["bitfinex","ETHUSD",1771250705820,0.5003502,1972.1,1970.6,8.95753305]
["bitfinex","ETHUSD",1771250705821,0.5003502,1972.1,1971.0,0.521]
["bitfinex","ETHUSD",1771250706020,0.5003502,1972.1,1971.0,9.47853305]
["bitfinex","ETHUSD",1771250706226,0.5003502,1972.1,1971.0,0.521]
["bitfinex","ETHUSD",1771250706423,0.0011,1972.1,1971.0,0.95397606]
["bitfinex","ETHUSD",1771250706791,0.0011,1972.1,1971.1,0.521]
["bitfinex","ETHUSD",1771250707015,0.0011,1972.1,1971.3,8.95753305]
["bitfinex","ETHUSD",1771250708142,0.4992502,1972.9,1971.3,9.39050911]
["bitfinex","ETHUSD",1771250709149,0.4992502,1972.9,1971.4,0.1024]
["bitfinex","ETHUSD",1771250709358,1.4132502,1973.2,1971.7,0.6198323]
["bitfinex","ETHUSD",1771250709638,0.4992502,1973.1,1971.8,0.914]
["bitfinex","ETHUSD",1771250709839,0.914,1973.2,1971.8,0.914]
["bitfinex","ETHUSD",1771250709840,0.4992502,1973.9,1972.0,9.39050911]
["bitfinex","ETHUSD",1771250710013,0.4992502,1973.7,1971.6,0.1024]
["bitfinex","ETHUSD",1771250710216,9.87153305,1974.0,1971.5,8.95753305]
["bitfinex","ETHUSD",1771250710217,0.4992502,1973.3,1971.5,8.95753305]
["bitfinex","ETHUSD",1771250710556,0.4992502,1973.1,1971.6,0.521]
["bitfinex","ETHUSD",1771250711039,0.4992502,1973.1,1971.9,8.95753305]
["bitfinex","ETHUSD",1771250711339,0.914,1973.3,1972.0,0.521]
["bitfinex","ETHUSD",1771250712231,0.914,1973.3,1972.1,0.914]
["bitfinex","ETHUSD",1771250712604,0.4992502,1973.7,1972.1,1.34697606]
["bitfinex","ETHUSD",1771250712807,0.4992502,1973.7,1972.1,0.914]
["bitfinex","ETHUSD",1771250713342,0.4992502,1973.7,1972.3,0.43297606]
["bitfinex","ETHUSD",1771250713638,0.4992502,1973.7,1972.2,0.28925624]
["bitfinex","ETHUSD",1771250713639,1.4132502,1974.0,1972.6,0.1024]
["bitfinex","ETHUSD",1771250713802,1.4132502,1974.0,1972.7,0.521]
["bitfinex","ETHUSD",1771250713803,0.45874252,1973.9,1972.7,0.521]
["bitfinex","ETHUSD",1771250714207,0.45874252,1974.2,1972.7,0.521]
["bitfinex","ETHUSD",1771250714409,0.45874252,1974.2,1972.8,0.1024]
["bitfinex","ETHUSD",1771250714639,0.45874252,1974.2,1972.5,0.1024]
["bitfinex","ETHUSD",1771250714814,0.45874252,1974.2,1972.6,0.521]
["bitfinex","ETHUSD",1771250715142,0.45874252,1974.2,1972.7,8.95753305]
["bitfinex","ETHUSD",1771250715346,0.45874252,1974.2,1972.8,0.1024]
["bitfinex","ETHUSD",1771250715503,0.45874252,1974.2,1973.1,8.95753305]
["bitfinex","ETHUSD",1771250715709,1.29604516,1974.3,1973.1,8.95753305]
["bitfinex","ETHUSD",1771250715710,1.29604516,1974.3,1973.2,0.521]
["bitfinex","ETHUSD",1771250716449,1.29604516,1974.3,1972.7,8.95753305]
["bitfinex","ETHUSD",1771250716450,0.45874252,1974.2,1972.7,8.95753305]
["bitfinex","ETHUSD",1771250716610,0.45874252,1974.2,1972.8,0.521]
["bitfinex","ETHUSD",1771250717017,0.0011,1973.6,1972.8,0.521]
["bitfinex","ETHUSD",1771250717838,1.29604516,1974.3,1972.8,0.521]
["bitfinex","ETHUSD",1771250718050,0.0011,1973.9,1972.9,0.1024]
["bitfinex","ETHUSD",1771250718423,0.0011,1973.9,1973.0,0.521]
["bitfinex","ETHUSD",1771250719123,0.45984252,1973.9,1973.0,0.521]
["bitfinex","ETHUSD",1771250720431,0.45984252,1973.9,1973.1,0.52]
["bitfinex","ETHUSD",1771250721247,0.0011,1973.9,1973.1,0.52]
["bitfinex","ETHUSD",1771250721451,0.45984252,1973.9,1973.1,0.52]
["bitfinex","ETHUSD",1771250721671,0.0011,1973.9,1973.1,0.52]
["bitfinex","ETHUSD",1771250721953,1.29604516,1974.3,1973.4,8.95753305]
["bitfinex","ETHUSD",1771250722143,1.29604516,1974.3,1973.5,1.433]
["bitfinex","ETHUSD",1771250722343,1.29604516,1974.3,1973.4,8.95753305]
["bitfinex","ETHUSD",1771250722641,0.45874252,1974.2,1973.0,9.47753305]
["bitfinex","ETHUSD",1771250722844,1.29604516,1974.3,1973.4,8.95753305]
["bitfinex","ETHUSD",1771250723051,1.75478768,1974.3,1973.5,0.52]
["bitfinex","ETHUSD",1771250723541,1.29604516,1974.3,1973.5,0.52]
["bitfinex","ETHUSD",1771250724519,1.29604516,1974.3,1973.5,9.47753305]
["bitfinex","ETHUSD",1771250724932,1.29604516,1974.3,1973.5,0.52]
["bitfinex","ETHUSD",1771250725547,1.75478768,1974.3,1973.1,0.1024]
["bitfinex","ETHUSD",1771250725737,0.45874252,1974.2,1973.2,0.52]
["bitfinex","ETHUSD",1771250729361,0.45874252,1974.2,1973.2,0.521]
["bitfinex","ETHUSD",1771250729563,0.0011,1974.1,1973.2,0.521]
["bitfinex","ETHUSD",1771250730641,0.0011,1974.1,1973.4,8.95753305]
["bitfinex","ETHUSD",1771250731036,0.0011,1974.1,1973.2,0.001]
["bitfinex","ETHUSD",1771250731357,0.0011,1974.1,1973.3,0.52]
["bitfinex","ETHUSD",1771250732841,0.0011,1974.2,1973.3,0.52]
["bitfinex","ETHUSD",1771250734462,0.45874252,1975.7,1974.0,8.95753305]
["bitfinex","ETHUSD",1771250734762,0.45874252,1975.7,1974.1,1.433]
["bitfinex","ETHUSD",1771250735266,0.45874252,1975.5,1974.2,0.52]
["bitfinex","ETHUSD",1771250736144,0.45874252,1975.9,1974.8,8.95753305]
["bitfinex","ETHUSD",1771250736343,0.45874252,1975.9,1974.8,0.52]
["bitfinex","ETHUSD",1771250736555,0.45874252,1975.8,1974.1,0.1024]
["bitfinex","ETHUSD",1771250736772,0.45874252,1975.7,1974.2,0.52]
["bitfinex","ETHUSD",1771250736979,0.45874252,1975.5,1973.8,0.1024]
["bitfinex","ETHUSD",1771250737140,0.45874252,1975.5,1974.4,8.95753305]
["bitfinex","ETHUSD",1771250737338,0.45874252,1975.7,1974.5,1.433]
["bitfinex","ETHUSD",1771250738141,0.45874252,1976.1,1974.6,0.1024]
["bitfinex","ETHUSD",1771250738778,0.45874252,1976.1,1974.2,9.87053305]
["bitfinex","ETHUSD",1771250738941,0.45874252,1976.1,1974.3,0.52]
["bitfinex","ETHUSD",1771250739145,0.45874252,1975.7,1974.3,0.52]
["bitfinex","ETHUSD",1771250739465,0.45874252,1975.5,1974.3,0.52]
["bitfinex","ETHUSD",1771250739661,0.45874252,1976.2,1974.8,8.95753305]
["bitfinex","ETHUSD",1771250739843,0.45874252,1976.2,1974.9,1.433]
["bitfinex","ETHUSD",1771250740592,0.45874252,1976.2,1974.6,0.43297606]
["bitfinex","ETHUSD",1771250740593,0.45874252,1976.0,1974.4,0.52]
["bitfinex","ETHUSD",1771250740875,0.45874252,1975.8,1974.4,0.52]
["bitfinex","ETHUSD",1771250741078,0.45874252,1975.6,1974.4,0.52]
["bitfinex","ETHUSD",1771250741642,0.45874252,1975.5,1973.6,9.60513746]
["bitfinex","ETHUSD",1771250741852,0.45874252,1975.5,1973.7,0.52]
["bitfinex","ETHUSD",1771250742064,0.45874252,1975.5,1974.3,0.001]
["bitfinex","ETHUSD",1771250742279,0.45874252,1975.3,1974.3,0.001]
["bitfinex","ETHUSD",1771250742750,0.45874252,1975.1,1974.3,0.001]
["bitfinex","ETHUSD",1771250743954,0.45874252,1975.1,1974.0,0.001]
["bitfinex","ETHUSD",1771250744147,0.48797406,1975.0,1974.0,0.001]
["bitfinex","ETHUSD",1771250744679,0.48797406,1974.8,1974.0,0.001]
["bitfinex","ETHUSD",1771250745190,1.40097406,1975.1,1974.0,0.001]
["bitfinex","ETHUSD",1771250745482,0.48797406,1974.6,1973.0,0.001]
["bitfinex","ETHUSD",1771250745783,0.48797406,1974.4,1973.0,0.001]
["bitfinex","ETHUSD",1771250745951,0.48797406,1974.2,1973.0,0.001]
["bitfinex","ETHUSD",1771250748453,9.60513746,1974.0,1973.0,0.001]
["bitfinex","ETHUSD",1771250748774,9.60513746,1974.0,1971.7,0.43397606]
["bitfinex","ETHUSD",1771250748775,0.48034016,1973.5,1971.8,0.913]
["bitfinex","ETHUSD",1771250748976,0.48034016,1973.3,1971.8,0.913]
["bitfinex","ETHUSD",1771250751358,0.48034016,1973.3,1971.9,0.1024]
["bitfinex","ETHUSD",1771250752273,0.48034016,1973.3,1971.9,0.53637606]
["bitfinex","ETHUSD",1771250752592,0.48034016,1973.7,1972.0,0.6208323]
["bitfinex","ETHUSD",1771250753664,0.48034016,1973.7,1971.5,9.60513746]
["bitfinex","ETHUSD",1771250753892,0.48034016,1973.3,1971.5,1.433]
["bitfinex","ETHUSD",1771250754589,0.48034016,1973.3,1971.3,0.43497606]
["bitfinex","ETHUSD",1771250754590,0.48034016,1972.7,1971.3,0.001]
["bitfinex","ETHUSD",1771250754809,1.26723438,1972.8,1971.3,0.001]
["bitfinex","ETHUSD",1771250754978,11.60577764,1973.4,1971.3,0.001]
["bitfinex","ETHUSD",1771250754979,0.48034016,1973.6,1971.9,0.001]
["bitfinex","ETHUSD",1771250755171,0.48034016,1973.1,1971.9,0.001]
["bitfinex","ETHUSD",1771250755399,0.48034016,1972.9,1971.9,0.001]
["bitfinex","ETHUSD",1771250756575,0.52,1973.1,1971.9,0.001]
["bitfinex","ETHUSD",1771250756772,1.78707255,1973.1,1971.9,0.001]
["bitfinex","ETHUSD",1771250758794,2.26741271,1973.1,1971.9,0.001]
["bitfinex","ETHUSD",1771250758987,0.48034016,1973.0,1971.9,0.001]
["bitfinex","ETHUSD",1771250760878,0.48034016,1972.8,1971.9,0.001]
["bitfinex","ETHUSD",1771250761698,0.48034016,1972.6,1971.9,0.001]
["bitfinex","ETHUSD",1771250761911,0.48034016,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1771250762280,1.00034016,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1771250762481,0.48034016,1972.7,1971.9,0.001]
["bitfinex","ETHUSD",1771250762694,0.48034016,1973.1,1971.9,0.001]
["bitfinex","ETHUSD",1771250762910,0.0011,1973.2,1971.9,0.001]
["bitfinex","ETHUSD",1771250763207,0.0011,1973.2,1972.0,0.43397606]
["bitfinex","ETHUSD",1771250763714,0.0011,1973.2,1972.1,0.913]
["bitfinex","ETHUSD",1771250764210,0.0011,1973.2,1972.1,1.34697606]
["bitfinex","ETHUSD",1771250764411,1.26808839,1973.2,1972.1,0.913]
["bitfinex","ETHUSD",1771250764616,0.0011,1973.2,1972.1,0.913]
["bitfinex","ETHUSD",1771250765294,0.48144016,1973.2,1971.9,0.001]
["bitfinex","ETHUSD",1771250765480,0.48144016,1973.2,1971.9,0.914]
["bitfinex","ETHUSD",1771250765889,0.48034016,1974.7,1972.9,0.43397606]
["bitfinex","ETHUSD",1771250766108,1.00034016,1974.7,1973.3,0.1024]
["bitfinex","ETHUSD",1771250766313,1.00034016,1974.7,1973.3,0.53637606]
["bitfinex","ETHUSD",1771250766488,0.48034016,1974.6,1973.0,1.433]
["bitfinex","ETHUSD",1771250766689,0.48034016,1974.6,1973.1,0.53637606]
["bitfinex","ETHUSD",1771250766886,1.74642619,1974.6,1973.1,0.53637606]
["bitfinex","ETHUSD",1771250767421,0.48034016,1974.6,1973.1,0.53637606]
["bitfinex","ETHUSD",1771250767587,1.74642344,1974.6,1973.1,0.53637606]
["bitfinex","ETHUSD",1771250768122,0.0011,1973.2,1973.1,0.53637606]
["bitfinex","ETHUSD",1771250768293,1.74642344,1974.6,1973.1,0.53637606]
["bitfinex","ETHUSD",1771250768714,1.74642719,1974.6,1973.1,0.53637606]
["bitfinex","ETHUSD",1771250769017,0.52,1974.8,1973.3,0.43397606]
["bitfinex","ETHUSD",1771250769218,0.0011,1973.5,1973.3,0.43397606]
["bitfinex","ETHUSD",1771250769422,0.52,1974.8,1973.3,0.43397606]
["bitfinex","ETHUSD",1771250769806,1.74616294,1975.0,1973.4,0.43397606]
["bitfinex","ETHUSD",1771250769807,0.48034016,1974.9,1973.4,0.43397606]
["bitfinex","ETHUSD",1771250770737,1.00034016,1974.9,1973.4,0.43397606]
["bitfinex","ETHUSD",1771250771231,2.26622897,1974.9,1973.4,0.43397606]
["bitfinex","ETHUSD",1771250771402,0.48034016,1974.8,1973.0,0.6208323]
["bitfinex","ETHUSD",1771250771726,0.48034016,1974.8,1973.2,0.53637606]
["bitfinex","ETHUSD",1771250772620,0.48034016,1974.8,1972.8,0.43397606]
["bitfinex","ETHUSD",1771250772794,0.48034016,1974.4,1972.4,0.913]
["bitfinex","ETHUSD",1771250773000,0.48034016,1974.2,1972.4,0.913]
["bitfinex","ETHUSD",1771250775135,0.4524211,1974.0,1972.4,0.913]
["bitfinex","ETHUSD",1771250775826,19.38744424,1973.7,1971.9,0.001]
["bitfinex","ETHUSD",1771250776024,0.4524211,1973.4,1971.9,0.001]
["bitfinex","ETHUSD",1771250776725,0.4524211,1973.2,1971.9,0.001]
["bitfinex","ETHUSD",1771250776928,0.4524211,1972.8,1971.9,0.001]
["bitfinex","ETHUSD",1771250777231,0.4524211,1972.6,1971.9,0.001]
["bitfinex","ETHUSD",1771250777438,0.52,1972.5,1971.9,0.001]
["bitfinex","ETHUSD",1771250777930,0.52,1972.7,1971.9,0.001]
["bitfinex","ETHUSD",1771250778144,0.52,1972.7,1971.9,0.01130795]
["bitfinex","ETHUSD",1771250778330,0.9724211,1972.7,1971.9,0.001]
["bitfinex","ETHUSD",1771250778633,0.4524211,1972.6,1971.9,0.001]
["bitfinex","ETHUSD",1771250778823,0.9724211,1973.0,1971.9,0.001]
["bitfinex","ETHUSD",1771250779017,0.9724211,1973.0,1971.9,0.01130585]
["bitfinex","ETHUSD",1771250779928,0.52,1973.0,1971.9,0.01130585]
["bitfinex","ETHUSD",1771250780131,0.52,1973.1,1971.9,0.01130585]
["bitfinex","ETHUSD",1771250780336,0.52,1973.1,1971.9,0.001]
["bitfinex","ETHUSD",1771250780727,0.52,1973.1,1972.0,0.001]
["bitfinex","ETHUSD",1771250782003,0.52,1973.1,1972.0,0.43497606]
["bitfinex","ETHUSD",1771250782237,0.0011,1973.4,1972.0,0.43497606]
["bitfinex","ETHUSD",1771250782535,0.5211,1973.4,1972.0,0.43497606]
["bitfinex","ETHUSD",1771250783338,0.5211,1973.4,1972.1,0.1024]
["bitfinex","ETHUSD",1771250783510,0.0011,1973.4,1972.3,9.63295428]
["bitfinex","ETHUSD",1771250783712,0.0011,1973.4,1972.4,0.52]
["bitfinex","ETHUSD",1771250784237,0.0011,1973.4,1972.5,0.913]
["bitfinex","ETHUSD",1771250786008,0.0011,1973.4,1972.5,1.34697606]
["bitfinex","ETHUSD",1771250786210,0.0011,1973.4,1972.6,0.43397606]
["bitfinex","ETHUSD",1771250787726,0.0011,1973.4,1972.7,0.6208323]
["bitfinex","ETHUSD",1771250787929,0.0011,1973.5,1972.8,0.43397606]
["bitfinex","ETHUSD",1771250789120,0.0011,1973.5,1972.9,0.80925624]
["bitfinex","ETHUSD",1771250789630,0.0011,1973.5,1972.9,1.2432323]
["bitfinex","ETHUSD",1771250789939,0.0011,1973.5,1972.9,1.05637606]
["bitfinex","ETHUSD",1771250790144,0.0011,1973.5,1972.8,0.52]
["bitfinex","ETHUSD",1771250790349,0.0011,1973.5,1972.7,0.52]
["bitfinex","ETHUSD",1771250791021,0.4535211,1973.5,1972.0,0.001]
["bitfinex","ETHUSD",1771250791219,0.4535211,1973.5,1972.0,0.1034]
["bitfinex","ETHUSD",1771250791220,0.4524211,1973.3,1972.0,0.1034]
["bitfinex","ETHUSD",1771250792459,0.4524211,1973.3,1972.0,0.001]
["bitfinex","ETHUSD",1771250793331,0.0011,1973.5,1972.0,0.6218323]
["bitfinex","ETHUSD",1771250794531,0.0011,1973.5,1972.1,0.001]
["bitfinex","ETHUSD",1771250794732,0.0011,1973.4,1972.1,0.001]
["bitfinex","ETHUSD",1771250794953,0.4535211,1973.4,1972.1,0.001]
["bitfinex","ETHUSD",1771250795873,0.4535211,1973.4,1972.1,0.18785624]
["bitfinex","ETHUSD",1771250796030,0.4535211,1973.4,1972.1,0.6218323]
["bitfinex","ETHUSD",1771250797630,0.0011,1973.5,1972.6,0.43397606]
["bitfinex","ETHUSD",1771250797831,0.4524211,1974.4,1973.2,9.05353931]
["bitfinex","ETHUSD",1771250798158,0.4524211,1974.6,1973.1,0.1024]
["bitfinex","ETHUSD",1771250799228,0.4524211,1974.4,1973.0,0.43397606]
["bitfinex","ETHUSD",1771250799438,0.4524211,1974.4,1972.9,0.28925624]
["bitfinex","ETHUSD",1771250799762,0.4524211,1974.4,1972.9,0.6224]
["bitfinex","ETHUSD",1771250800472,0.4524211,1974.4,1972.9,0.52]
["bitfinex","ETHUSD",1771250801258,0.4524211,1974.2,1972.9,0.52]
["bitfinex","ETHUSD",1771250802148,0.4524211,1974.5,1973.1,9.05069355]
["bitfinex","ETHUSD",1771250802356,0.4524211,1974.5,1972.9,0.52]
["bitfinex","ETHUSD",1771250803247,0.4524211,1974.3,1972.9,0.52]
["bitfinex","ETHUSD",1771250803451,0.4524211,1974.1,1972.9,0.52]
["bitfinex","ETHUSD",1771250804654,0.4724211,1974.2,1972.9,0.52]
["bitfinex","ETHUSD",1771250804858,0.46022616,1974.1,1972.9,0.52]
["bitfinex","ETHUSD",1771250805385,1.7266887,1974.1,1972.9,0.52]
["bitfinex","ETHUSD",1771250807060,0.46022616,1974.0,1972.9,0.52]
["bitfinex","ETHUSD",1771250807562,1.26652819,1973.9,1972.9,0.52]
["bitfinex","ETHUSD",1771250807989,1.7267335,1974.0,1972.9,0.52]
["bitfinex","ETHUSD",1771250811991,1.26647201,1974.0,1972.9,0.52]
["bitfinex","ETHUSD",1771250812194,1.74345995,1974.0,1972.9,0.52]
["bitfinex","ETHUSD",1771250812393,1.74345995,1974.0,1973.0,0.01205814]
["bitfinex","ETHUSD",1771250812887,0.47698794,1973.9,1973.0,0.01205814]
["bitfinex","ETHUSD",1771250813098,0.47698794,1973.7,1972.6,0.01205875]
["bitfinex","ETHUSD",1771250813409,0.47698794,1973.5,1972.1,0.914]
["bitfinex","ETHUSD",1771250813559,0.52,1973.4,1972.1,9.80147603]
["bitfinex","ETHUSD",1771250813762,0.52,1973.4,1972.2,0.49995007]
["bitfinex","ETHUSD",1771250813962,0.1024,1974.2,1972.5,0.49895007]
["bitfinex","ETHUSD",1771250813963,0.47698794,1973.9,1972.5,0.49895007]
["bitfinex","ETHUSD",1771250814190,0.47698794,1973.9,1972.6,0.52]
["bitfinex","ETHUSD",1771250814464,0.52,1974.0,1972.6,1.01895007]
["bitfinex","ETHUSD",1771250814670,0.52,1974.0,1972.7,0.49895007]
["bitfinex","ETHUSD",1771250816363,1.26652819,1973.9,1972.7,0.49895007]
["bitfinex","ETHUSD",1771250816569,1.26652819,1973.9,1972.6,0.52]
["bitfinex","ETHUSD",1771250818065,1.26652819,1973.9,1972.6,1.01895007]
["bitfinex","ETHUSD",1771250818273,2.26348694,1974.0,1972.7,0.49895007]
["bitfinex","ETHUSD",1771250818480,0.52,1974.0,1972.7,0.49895007]
["bitfinex","ETHUSD",1771250818881,0.52,1974.0,1972.7,1.41195007]
["bitfinex","ETHUSD",1771250819873,0.52,1974.0,1972.8,0.001]
["bitfinex","ETHUSD",1771250820512,1.78647804,1974.0,1972.8,0.001]
["bitfinex","ETHUSD",1771250820670,0.47698794,1973.9,1972.8,0.001]
["bitfinex","ETHUSD",1771250821974,0.47698794,1973.8,1972.8,0.001]
["bitfinex","ETHUSD",1771250822179,8.88747603,1973.9,1972.5,0.001]
["bitfinex","ETHUSD",1771250822180,0.47698794,1973.6,1972.5,0.001]
["bitfinex","ETHUSD",1771250822477,1.26691329,1973.3,1972.5,0.001]
["bitfinex","ETHUSD",1771250822676,0.47698794,1973.3,1972.5,0.001]
["bitfinex","ETHUSD",1771250822898,0.47698794,1973.9,1972.5,1.01995007]
["bitfinex","ETHUSD",1771250823098,0.47698794,1973.9,1972.7,0.49895007]
["bitfinex","ETHUSD",1771250823099,0.52,1973.9,1972.7,0.49895007]
["bitfinex","ETHUSD",1771250823293,1.78653702,1973.9,1972.7,0.49895007]
["bitfinex","ETHUSD",1771250823609,0.52,1973.9,1972.7,0.49895007]
["bitfinex","ETHUSD",1771250824176,1.78653206,1973.9,1972.7,0.49895007]
["bitfinex","ETHUSD",1771250824377,0.52,1973.9,1972.7,0.49895007]
["bitfinex","ETHUSD",1771250825507,1.78654028,1973.9,1972.7,0.49895007]
["bitfinex","ETHUSD",1771250825879,0.52,1973.9,1972.7,0.49895007]
["bitfinex","ETHUSD",1771250826294,1.78653008,1973.9,1972.7,0.49895007]
["bitfinex","ETHUSD",1771250826493,0.52,1973.9,1972.7,0.49895007]
["bitfinex","ETHUSD",1771250826696,0.0011,1974.0,1972.9,0.49895007]
["bitfinex","ETHUSD",1771250827017,1.26757901,1974.0,1973.0,0.52]
["bitfinex","ETHUSD",1771250828611,1.26757901,1974.0,1972.7,0.49895007]
["bitfinex","ETHUSD",1771250828612,0.0011,1974.0,1972.7,0.49895007]
["bitfinex","ETHUSD",1771250828911,0.47808794,1974.0,1972.8,0.52]
["bitfinex","ETHUSD",1771250829298,0.0011,1974.0,1972.8,1.01895007]
["bitfinex","ETHUSD",1771250829528,0.47808794,1974.0,1972.8,0.52]
["bitfinex","ETHUSD",1771250830530,0.47698794,1973.9,1972.8,0.52]
["bitfinex","ETHUSD",1771250830738,0.47698794,1973.7,1972.8,0.52]
["bitfinex","ETHUSD",1771250831235,0.47698794,1973.7,1972.5,0.001]
["bitfinex","ETHUSD",1771250831532,0.47698794,1973.5,1972.5,0.001]
["bitfinex","ETHUSD",1771250831704,0.47698794,1973.3,1972.5,0.001]
["bitfinex","ETHUSD",1771250831903,0.52,1973.2,1972.5,0.001]
["bitfinex","ETHUSD",1771250833044,1.78698382,1973.2,1972.5,0.001]
["bitfinex","ETHUSD",1771250833730,0.47698794,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771250834450,0.47698794,1973.1,1972.2,0.001]
["bitfinex","ETHUSD",1771250834738,0.45472653,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771250835043,0.52,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1771250835921,1.78699847,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1771250836225,0.52,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1771250837227,0.45472653,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771250837421,0.45472653,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771250838403,5.06790999,1973.3,1972.5,0.001]
["bitfinex","ETHUSD",1771250838726,1.26710593,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771250838930,1.78708957,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771250839101,0.52,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771250839529,0.52,1973.3,1972.5,0.001]
["bitfinex","ETHUSD",1771250840702,1.72150034,1973.6,1972.5,0.001]
["bitfinex","ETHUSD",1771250840903,0.52,1973.5,1972.5,0.001]
["bitfinex","ETHUSD",1771250841231,0.52,1973.5,1972.5,0.48792426]
["bitfinex","ETHUSD",1771250841835,0.9141,1973.8,1972.5,0.48792426]
["bitfinex","ETHUSD",1771250842036,2.63542625,1973.8,1972.5,0.48792426]
["bitfinex","ETHUSD",1771250842444,0.45472653,1973.7,1972.5,0.48792426]
["bitfinex","ETHUSD",1771250842611,0.52,1973.6,1972.5,0.001]
["bitfinex","ETHUSD",1771250842813,1.72151142,1973.5,1972.5,0.001]
["bitfinex","ETHUSD",1771250843038,0.45472653,1973.4,1972.5,0.001]
["bitfinex","ETHUSD",1771250844315,1.78677157,1973.6,1972.5,0.001]
["bitfinex","ETHUSD",1771250845946,0.52,1973.6,1972.5,0.001]
["bitfinex","ETHUSD",1771250846145,1.78672128,1973.6,1972.5,0.48792426]
["bitfinex","ETHUSD",1771250847952,0.52,1973.6,1972.5,0.48792426]
["bitfinex","ETHUSD",1771250848754,1.78674346,1973.6,1972.5,0.48792426]
["bitfinex","ETHUSD",1771250848921,0.52,1973.6,1972.5,0.48792426]
["bitfinex","ETHUSD",1771250850058,0.0011,1973.5,1972.7,0.48692426]
["bitfinex","ETHUSD",1771250850365,0.0011,1973.5,1972.6,0.001]
["bitfinex","ETHUSD",1771250850522,0.0011,1973.5,1972.6,0.48792426]
["bitfinex","ETHUSD",1771250851632,0.0011,1973.5,1972.8,0.48692426]
["bitfinex","ETHUSD",1771250851836,0.0011,1973.5,1972.9,1.91992426]
["bitfinex","ETHUSD",1771250853229,0.0011,1973.5,1972.9,1.433]
["bitfinex","ETHUSD",1771250853426,0.0011,1973.5,1972.6,0.001]
["bitfinex","ETHUSD",1771250853627,0.0011,1973.5,1972.7,0.52]
["bitfinex","ETHUSD",1771250853941,0.0011,1973.5,1972.7,1.00692426]
["bitfinex","ETHUSD",1771250855055,0.0011,1973.5,1972.7,0.52]
["bitfinex","ETHUSD",1771250855367,0.0011,1973.5,1972.8,0.48692426]
["bitfinex","ETHUSD",1771250859770,0.0011,1973.8,1972.9,0.48692426]
["bitfinex","ETHUSD",1771250860539,0.0011,1973.8,1972.8,0.1024]
["bitfinex","ETHUSD",1771250860746,0.0011,1973.8,1972.7,1.00692426]
["bitfinex","ETHUSD",1771250861451,0.45582653,1973.8,1972.7,1.00692426]
["bitfinex","ETHUSD",1771250862339,0.45472653,1973.7,1972.7,0.52]
["bitfinex","ETHUSD",1771250862576,0.45472653,1973.7,1972.6,0.521]
["bitfinex","ETHUSD",1771250862752,0.0011,1973.8,1972.7,0.48692426]
["bitfinex","ETHUSD",1771250862951,0.45472653,1973.7,1972.6,0.521]
["bitfinex","ETHUSD",1771250863770,0.49352823,1973.5,1972.7,0.001]
["bitfinex","ETHUSD",1771250864072,0.49352823,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1771250865379,0.0011,1973.8,1973.0,0.48181345]
["bitfinex","ETHUSD",1771250865584,0.0011,1973.8,1973.1,1.91481345]
["bitfinex","ETHUSD",1771250865889,0.0011,1973.9,1973.3,0.58421345]
["bitfinex","ETHUSD",1771250866061,0.0011,1974.1,1973.3,0.58421345]
["bitfinex","ETHUSD",1771250866588,0.49462823,1974.0,1972.8,0.52]
["bitfinex","ETHUSD",1771250866947,3.42616888,1973.9,1972.8,0.52]
["bitfinex","ETHUSD",1771250867158,0.49352823,1973.8,1972.8,0.52]
["bitfinex","ETHUSD",1771250867352,0.49352823,1973.7,1972.8,0.52]
["bitfinex","ETHUSD",1771250868452,1.76019335,1973.7,1972.8,0.52]
["bitfinex","ETHUSD",1771250869290,0.49352823,1973.7,1972.8,0.52]
["bitfinex","ETHUSD",1771250870779,0.9141,1974.0,1972.8,0.52]
["bitfinex","ETHUSD",1771250870780,1.76095834,1974.0,1972.8,0.52]
["bitfinex","ETHUSD",1771250871485,0.49445258,1974.0,1972.8,0.52]
["bitfinex","ETHUSD",1771250871660,0.49335258,1973.9,1972.8,0.52]
["bitfinex","ETHUSD",1771250872565,0.0011,1974.0,1972.8,10.61680648]
["bitfinex","ETHUSD",1771250872761,0.0011,1974.0,1972.9,0.46704546]
["bitfinex","ETHUSD",1771250873083,0.0011,1974.0,1972.8,10.14976102]
["bitfinex","ETHUSD",1771250873084,0.49445258,1974.0,1972.8,10.14976102]
["bitfinex","ETHUSD",1771250873305,0.49445258,1974.0,1972.8,10.61680648]
["bitfinex","ETHUSD",1771250874186,0.49445258,1974.0,1972.8,0.52]
["bitfinex","ETHUSD",1771250875391,0.49335258,1973.8,1972.7,0.001]
["bitfinex","ETHUSD",1771250875690,0.49335258,1973.8,1972.7,0.521]
["bitfinex","ETHUSD",1771250877492,1.26665653,1973.7,1972.7,0.521]
["bitfinex","ETHUSD",1771250877787,1.26665653,1973.7,1972.7,0.001]
["bitfinex","ETHUSD",1771250877788,0.49335258,1973.5,1972.7,0.001]
["bitfinex","ETHUSD",1771250877994,0.49335258,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1771250878154,0.52,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1771250879796,0.913,1973.7,1972.9,0.001]
["bitfinex","ETHUSD",1771250880361,0.49335258,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1771250880697,0.49335258,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1771250881268,0.52,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1771250881464,1.78765592,1973.9,1972.9,0.001]
["bitfinex","ETHUSD",1771250881668,0.49335258,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1771250883099,0.49335258,1973.6,1972.7,0.001]
["bitfinex","ETHUSD",1771250883463,0.913,1973.5,1972.7,0.001]
["bitfinex","ETHUSD",1771250883697,0.49335258,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771250884764,2.2802501,1973.4,1972.7,0.001]
["bitfinex","ETHUSD",1771250884968,0.52,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1771250885991,1.26697749,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1771250886176,1.78696425,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1771250886578,10.62335258,1973.7,1972.7,0.001]
["bitfinex","ETHUSD",1771250886899,1.01335258,1973.6,1972.7,0.001]
["bitfinex","ETHUSD",1771250888167,2.28011756,1973.6,1972.7,0.001]
["bitfinex","ETHUSD",1771250889408,1.01335258,1973.6,1972.7,0.001]
["bitfinex","ETHUSD",1771250890216,2.28008054,1973.6,1972.7,0.001]
["bitfinex","ETHUSD",1771250890505,0.49335258,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1771250890873,0.49445258,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1771250891699,0.49445258,1973.5,1972.6,0.001]
["bitfinex","ETHUSD",1771250892409,0.0011,1973.5,1972.6,0.001]
["bitfinex","ETHUSD",1771250892583,0.52,1973.4,1972.6,0.001]
["bitfinex","ETHUSD",1771250893327,0.49335258,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1771250894598,5.56101644,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1771250895019,0.46963188,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1771250896718,0.46963188,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771250896914,0.98963188,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771250897490,0.52,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771250902832,1.26698721,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1771250903038,0.52,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771250903396,0.52,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771250903897,0.0011,1973.2,1972.7,0.48768026]
["bitfinex","ETHUSD",1771250904124,0.0011,1973.3,1972.7,0.48768026]
["bitfinex","ETHUSD",1771250904424,0.0011,1973.5,1972.7,0.48768026]
["bitfinex","ETHUSD",1771250907848,0.0011,1973.8,1972.8,0.48668026]
["bitfinex","ETHUSD",1771250908430,0.0011,1973.8,1972.9,0.48668026]
["bitfinex","ETHUSD",1771250909848,0.0011,1974.0,1973.3,0.48668026]
["bitfinex","ETHUSD",1771250910151,0.46963188,1974.6,1973.5,0.48668026]
["bitfinex","ETHUSD",1771250910338,1.2660439,1974.7,1973.5,0.48668026]
["bitfinex","ETHUSD",1771250910540,5.58395378,1974.8,1973.5,0.48668026]
["bitfinex","ETHUSD",1771250910541,0.52,1974.8,1973.5,0.48668026]
["bitfinex","ETHUSD",1771250910735,0.46963188,1974.7,1973.5,0.48668026]
["bitfinex","ETHUSD",1771250911677,1.73550031,1975.0,1973.5,0.48668026]
["bitfinex","ETHUSD",1771250911963,0.52,1974.8,1973.5,0.48668026]
["bitfinex","ETHUSD",1771250913135,0.52,1974.9,1973.7,0.48668026]
["bitfinex","ETHUSD",1771250913358,0.46963188,1974.8,1973.4,1.00668026]
["bitfinex","ETHUSD",1771250913547,1.26601509,1974.7,1973.5,0.48668026]
["bitfinex","ETHUSD",1771250913741,0.46963188,1974.8,1973.5,0.48668026]
["bitfinex","ETHUSD",1771250914331,1.73558485,1974.8,1973.5,0.48668026]
["bitfinex","ETHUSD",1771250914657,0.46963188,1974.7,1973.5,0.48668026]
["bitfinex","ETHUSD",1771250915539,0.47073188,1974.7,1973.5,0.48668026]
["bitfinex","ETHUSD",1771250915736,0.46963188,1974.5,1973.4,0.52]
["bitfinex","ETHUSD",1771250916125,0.46963188,1974.3,1973.4,0.52]
["bitfinex","ETHUSD",1771250916559,0.46963188,1974.3,1973.3,0.913]
["bitfinex","ETHUSD",1771250917532,0.46963188,1974.3,1972.9,0.52]
["bitfinex","ETHUSD",1771250917833,0.46963188,1974.1,1972.9,0.52]
["bitfinex","ETHUSD",1771250919364,0.46963188,1974.1,1972.9,1.00668026]
["bitfinex","ETHUSD",1771250919679,0.46963188,1974.1,1973.0,0.48668026]
["bitfinex","ETHUSD",1771250920265,1.73605865,1974.1,1972.9,0.52]
["bitfinex","ETHUSD",1771250920875,0.52,1974.0,1972.9,0.52]
["bitfinex","ETHUSD",1771250921275,1.38263188,1974.4,1973.0,0.48668026]
["bitfinex","ETHUSD",1771250921567,0.913,1974.4,1973.2,0.48668026]
["bitfinex","ETHUSD",1771250922866,0.913,1974.4,1973.3,0.48668026]
["bitfinex","ETHUSD",1771250925467,0.913,1974.4,1973.4,0.52]
["bitfinex","ETHUSD",1771250925665,0.913,1974.4,1973.5,0.47835313]
["bitfinex","ETHUSD",1771250926442,0.52,1974.6,1973.5,0.47835313]
["bitfinex","ETHUSD",1771250927575,0.0011,1974.7,1973.6,0.46578631]
["bitfinex","ETHUSD",1771250927878,0.0011,1974.7,1973.4,0.1034]
["bitfinex","ETHUSD",1771250927879,0.48135446,1974.6,1973.4,0.1034]
["bitfinex","ETHUSD",1771250928054,0.0011,1974.4,1973.5,0.52]
["bitfinex","ETHUSD",1771250928444,0.48245446,1974.4,1973.4,0.521]
["bitfinex","ETHUSD",1771250928947,0.0011,1974.4,1973.4,0.521]
["bitfinex","ETHUSD",1771250929276,0.48135446,1974.3,1973.4,0.521]
["bitfinex","ETHUSD",1771250930560,0.0011,1974.4,1973.4,0.521]
["bitfinex","ETHUSD",1771250930753,1.26730837,1974.4,1973.4,0.521]
["bitfinex","ETHUSD",1771250931067,1.74767877,1974.3,1973.4,0.521]
["bitfinex","ETHUSD",1771250931246,0.48135446,1974.2,1973.4,0.001]
["bitfinex","ETHUSD",1771250933270,1.74775433,1974.1,1973.4,0.001]
["bitfinex","ETHUSD",1771250933471,0.52,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1771250934060,1.26632082,1974.3,1973.4,0.001]
["bitfinex","ETHUSD",1771250934383,0.52,1974.1,1973.4,0.001]
["bitfinex","ETHUSD",1771250934582,1.00135446,1974.1,1973.4,0.001]
["bitfinex","ETHUSD",1771250934786,0.48135446,1974.1,1973.4,0.001]
["bitfinex","ETHUSD",1771250934996,0.52,1974.2,1973.4,0.001]
["bitfinex","ETHUSD",1771250935355,2.26774349,1974.2,1973.4,0.001]
["bitfinex","ETHUSD",1771250935766,0.0011,1974.4,1973.4,0.001]
["bitfinex","ETHUSD",1771250935988,0.0011,1974.4,1973.4,0.46678631]
["bitfinex","ETHUSD",1771250936156,0.0011,1974.4,1973.5,0.52]
["bitfinex","ETHUSD",1771250936359,0.0011,1974.4,1973.6,0.46578631]
["bitfinex","ETHUSD",1771250937590,0.0011,1974.4,1973.5,0.52]
["bitfinex","ETHUSD",1771250937764,0.0011,1974.4,1973.5,0.98578631]
["bitfinex","ETHUSD",1771250938758,0.0011,1974.4,1973.5,0.52]
["bitfinex","ETHUSD",1771250938957,0.48245446,1974.4,1973.5,0.52]
["bitfinex","ETHUSD",1771250940195,0.0011,1974.4,1973.5,0.52]
["bitfinex","ETHUSD",1771250940564,0.0011,1974.4,1973.5,0.98578631]
["bitfinex","ETHUSD",1771250941086,0.0011,1974.4,1973.5,0.52]
["bitfinex","ETHUSD",1771250941284,1.74866213,1974.4,1973.5,0.521]
["bitfinex","ETHUSD",1771250941455,1.74867401,1974.4,1973.5,0.521]
["bitfinex","ETHUSD",1771250941658,0.48245446,1974.3,1973.5,0.521]
["bitfinex","ETHUSD",1771250942200,0.48135446,1974.2,1973.5,0.521]
["bitfinex","ETHUSD",1771250942404,0.48135446,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1771250944271,0.48135446,1974.0,1972.6,0.521]
["bitfinex","ETHUSD",1771250944592,0.48135446,1973.8,1972.6,0.521]
["bitfinex","ETHUSD",1771250945476,0.48135446,1973.8,1972.6,0.001]
["bitfinex","ETHUSD",1771250946097,0.52,1973.7,1972.6,0.001]
["bitfinex","ETHUSD",1771250946486,1.78666165,1973.7,1972.6,0.001]
["bitfinex","ETHUSD",1771250946905,0.48135446,1974.2,1972.7,0.46678631]
["bitfinex","ETHUSD",1771250947201,0.52,1974.1,1972.9,0.46578631]
["bitfinex","ETHUSD",1771250948009,0.52,1974.1,1973.0,0.51358801]
["bitfinex","ETHUSD",1771250948602,1.78640685,1974.1,1973.0,0.51358801]
["bitfinex","ETHUSD",1771250948775,0.52,1974.1,1973.0,0.51358801]
["bitfinex","ETHUSD",1771250950614,1.78641366,1974.1,1973.0,0.51358801]
["bitfinex","ETHUSD",1771250950791,0.52,1974.1,1973.0,0.51358801]
["bitfinex","ETHUSD",1771250952127,1.78639995,1974.1,1973.0,0.51358801]
["bitfinex","ETHUSD",1771250953341,0.52,1974.1,1973.0,0.51358801]
["bitfinex","ETHUSD",1771250954492,0.5211,1974.3,1973.0,0.51358801]
["bitfinex","ETHUSD",1771250954696,0.5211,1974.3,1973.2,0.49201674]
["bitfinex","ETHUSD",1771250954926,0.5211,1974.3,1973.3,1.05981117]
["bitfinex","ETHUSD",1771250955296,0.0011,1974.0,1973.4,0.49201674]
["bitfinex","ETHUSD",1771250955492,0.0011,1974.0,1973.4,0.53980632]
["bitfinex","ETHUSD",1771250956498,0.0011,1974.1,1973.5,0.49201674]
["bitfinex","ETHUSD",1771250957358,0.0011,1974.3,1973.6,0.49201674]
["bitfinex","ETHUSD",1771250957525,0.0011,1974.3,1973.7,1.01201674]
["bitfinex","ETHUSD",1771250957727,0.0011,1974.4,1973.8,0.49201674]
["bitfinex","ETHUSD",1771250959220,0.0011,1974.5,1973.9,0.49201674]
["bitfinex","ETHUSD",1771250959419,0.4976903,1975.0,1973.7,0.52]
["bitfinex","ETHUSD",1771250959855,0.4976903,1975.0,1973.7,1.01201674]
["bitfinex","ETHUSD",1771250960038,0.4987903,1974.7,1973.7,0.52]
["bitfinex","ETHUSD",1771250960551,0.4987903,1974.7,1972.6,0.49301674]
["bitfinex","ETHUSD",1771250960552,0.4976903,1974.2,1972.6,0.49301674]
["bitfinex","ETHUSD",1771250960733,0.4976903,1974.0,1972.6,0.001]
["bitfinex","ETHUSD",1771250961450,0.4976903,1973.8,1972.6,0.001]
["bitfinex","ETHUSD",1771250961652,0.4976903,1973.6,1972.6,0.001]
["bitfinex","ETHUSD",1771250961953,0.4976903,1973.4,1972.6,0.001]
["bitfinex","ETHUSD",1771250964023,0.4976903,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1771250966262,1.76473201,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771250966486,0.52,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771250966925,0.52,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771250967554,1.0176903,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1771250968522,1.26717015,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1771250968928,0.1024,1973.9,1972.5,0.49201674]
["bitfinex","ETHUSD",1771250969129,1.76402603,1974.2,1972.7,0.49201674]
["bitfinex","ETHUSD",1771250969375,0.4976903,1974.1,1972.6,0.52]
["bitfinex","ETHUSD",1771250969530,0.4976903,1973.9,1972.6,0.52]
["bitfinex","ETHUSD",1771250969736,1.9306903,1973.8,1972.6,0.52]
["bitfinex","ETHUSD",1771250969961,1.9306903,1973.8,1972.6,1.01201674]
["bitfinex","ETHUSD",1771250970160,2.67702603,1974.2,1972.7,0.49201674]
["bitfinex","ETHUSD",1771250970367,1.9306903,1974.2,1972.8,0.49201674]
["bitfinex","ETHUSD",1771250970861,3.19704959,1974.2,1972.8,0.49201674]
["bitfinex","ETHUSD",1771250971480,0.4976903,1974.1,1972.6,1.01201674]
["bitfinex","ETHUSD",1771250971631,0.4976903,1973.9,1972.6,0.52]
["bitfinex","ETHUSD",1771250973762,0.4976903,1973.7,1972.5,0.913]
["bitfinex","ETHUSD",1771250973965,0.4976903,1973.5,1972.5,0.913]
["bitfinex","ETHUSD",1771250974144,1.4106903,1973.5,1972.5,0.913]
["bitfinex","ETHUSD",1771250975353,0.4976903,1973.4,1972.5,0.913]
["bitfinex","ETHUSD",1771250975552,0.4976903,1973.4,1972.4,0.001]
["bitfinex","ETHUSD",1771250975753,1.76460359,1973.3,1972.4,0.001]
["bitfinex","ETHUSD",1771250976670,0.4976903,1972.7,1972.0,0.001]
["bitfinex","ETHUSD",1771250976964,1.433,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771250977354,0.52,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771250978365,1.26721074,1972.9,1972.0,0.001]
["bitfinex","ETHUSD",1771250978569,0.52,1972.8,1972.0,0.001]
["bitfinex","ETHUSD",1771250979064,0.52,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771250979797,0.52,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1771250980747,1.78723564,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1771250980980,0.52,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1771250981780,1.78724105,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1771250981954,0.52,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1771250982360,0.4976903,1973.3,1972.2,0.001]
["bitfinex","ETHUSD",1771250982361,1.26680511,1973.5,1972.2,0.49301674]
["bitfinex","ETHUSD",1771250982664,0.4976903,1973.4,1972.2,0.49301674]
["bitfinex","ETHUSD",1771250983069,0.4976903,1973.4,1972.2,0.001]
["bitfinex","ETHUSD",1771250984385,0.46694676,1973.2,1972.2,0.001]
["bitfinex","ETHUSD",1771250984549,1.433,1973.1,1972.2,0.001]
["bitfinex","ETHUSD",1771250987083,0.52,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1771250988353,0.46694676,1973.2,1972.2,0.001]
["bitfinex","ETHUSD",1771250988686,0.52,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771250989056,1.78718092,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771250989255,0.52,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771250989485,1.78718795,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771250989664,0.52,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771250991199,1.78717389,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771250991490,0.52,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771250992883,1.78717432,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771250993396,0.52,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771250995064,1.78718178,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771250995266,0.52,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771250995490,1.78717387,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771250995791,0.52,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771250997895,1.78719308,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771250999475,0.52,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771250999794,1.7871738,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771251000670,0.46028341,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1771251000867,0.46028341,1972.8,1972.0,0.001]
["bitfinex","ETHUSD",1771251001773,1.72771053,1972.5,1971.8,0.001]
["bitfinex","ETHUSD",1771251001999,1.89328341,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1771251002384,1.26742712,1972.5,1971.8,0.001]
["bitfinex","ETHUSD",1771251002588,1.433,1972.6,1971.8,0.47720729]
["bitfinex","ETHUSD",1771251003601,1.433,1972.6,1971.9,0.001]
["bitfinex","ETHUSD",1771251003602,0.46028341,1972.5,1971.9,0.001]
["bitfinex","ETHUSD",1771251003788,0.46028341,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1771251003971,0.52,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1771251004470,0.98028341,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1771251004900,0.46028341,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771251005116,0.46028341,1972.1,1971.3,0.001]
["bitfinex","ETHUSD",1771251006424,0.46028341,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1771251006569,0.46028341,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771251006899,0.46028341,1971.7,1970.5,0.47620729]
["bitfinex","ETHUSD",1771251008077,0.46028341,1971.3,1969.9,0.47620729]
["bitfinex","ETHUSD",1771251008271,0.46028341,1971.3,1969.6,0.47620729]
["bitfinex","ETHUSD",1771251008272,0.46028341,1971.1,1969.6,0.47620729]
["bitfinex","ETHUSD",1771251008471,1.26826298,1971.2,1969.6,0.47620729]
["bitfinex","ETHUSD",1771251008472,0.46028341,1970.9,1969.6,0.47620729]
["bitfinex","ETHUSD",1771251008909,0.46028341,1970.9,1969.3,0.47620729]
["bitfinex","ETHUSD",1771251009109,0.46028341,1970.5,1969.0,0.47620729]
["bitfinex","ETHUSD",1771251009404,0.521,1970.4,1969.0,0.47620729]
["bitfinex","ETHUSD",1771251009571,0.46028341,1970.3,1969.0,0.47620729]
["bitfinex","ETHUSD",1771251009771,1.435,1970.2,1969.0,0.47620729]
["bitfinex","ETHUSD",1771251010186,0.46028341,1970.1,1968.6,0.47620729]
["bitfinex","ETHUSD",1771251010517,0.46028341,1969.9,1968.6,0.47620729]
["bitfinex","ETHUSD",1771251010807,0.914,1969.8,1968.6,0.47620729]
["bitfinex","ETHUSD",1771251011316,0.521,1969.7,1968.6,0.47620729]
["bitfinex","ETHUSD",1771251012305,2.25053313,1969.7,1968.5,0.914]
["bitfinex","ETHUSD",1771251012491,0.521,1969.7,1968.6,0.47620729]
["bitfinex","ETHUSD",1771251012805,0.46028341,1969.6,1968.3,0.47620729]
["bitfinex","ETHUSD",1771251013008,0.46028341,1969.6,1968.0,0.47620729]
["bitfinex","ETHUSD",1771251014078,10.10030155,1969.6,1968.0,0.47620729]
["bitfinex","ETHUSD",1771251014279,0.49225647,1969.3,1968.0,0.47620729]
["bitfinex","ETHUSD",1771251014504,1.01325647,1969.2,1968.0,0.47620729]
["bitfinex","ETHUSD",1771251014708,1.40625647,1969.1,1967.9,0.521]
["bitfinex","ETHUSD",1771251014908,0.914,1969.1,1967.9,1.0205751]
["bitfinex","ETHUSD",1771251015379,0.914,1969.1,1968.0,0.4995751]
["bitfinex","ETHUSD",1771251016078,0.914,1969.1,1968.1,0.001]
["bitfinex","ETHUSD",1771251016393,0.914,1969.1,1968.1,0.5005751]
["bitfinex","ETHUSD",1771251016597,0.49225647,1969.7,1968.1,0.5005751]
["bitfinex","ETHUSD",1771251016805,1.92725647,1969.6,1968.1,0.5005751]
["bitfinex","ETHUSD",1771251017014,1.435,1969.6,1968.1,0.5005751]
["bitfinex","ETHUSD",1771251018314,0.521,1969.8,1968.4,0.4995751]
["bitfinex","ETHUSD",1771251018897,0.521,1969.8,1968.5,0.4995751]
["bitfinex","ETHUSD",1771251019221,1.79017422,1969.8,1968.5,0.4995751]
["bitfinex","ETHUSD",1771251019417,2.28243069,1969.8,1968.5,0.4995751]
["bitfinex","ETHUSD",1771251019928,1.76143069,1969.8,1968.5,0.4995751]
["bitfinex","ETHUSD",1771251020128,0.49225647,1969.6,1968.4,0.915]
["bitfinex","ETHUSD",1771251021804,1.76159137,1969.6,1968.4,0.915]
["bitfinex","ETHUSD",1771251022217,0.49225647,1969.5,1968.4,0.915]
["bitfinex","ETHUSD",1771251022430,0.49225647,1969.5,1968.1,0.001]
["bitfinex","ETHUSD",1771251023739,1.76167862,1969.4,1968.1,0.001]
["bitfinex","ETHUSD",1771251023930,0.49225647,1969.3,1968.1,0.001]
["bitfinex","ETHUSD",1771251024237,1.01325647,1969.2,1968.1,0.001]
["bitfinex","ETHUSD",1771251024606,0.49225647,1969.1,1968.1,0.001]
["bitfinex","ETHUSD",1771251024810,1.40725647,1969.0,1968.1,0.001]
["bitfinex","ETHUSD",1771251025546,0.49225647,1968.9,1968.1,0.001]
["bitfinex","ETHUSD",1771251025715,1.26980902,1968.8,1968.1,0.001]
["bitfinex","ETHUSD",1771251025916,0.521,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1771251026143,0.49225647,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1771251026313,0.49225647,1968.6,1967.2,1.76368769]
["bitfinex","ETHUSD",1771251027239,0.49225647,1968.5,1967.2,1.26411259]
["bitfinex","ETHUSD",1771251027735,1.27006705,1968.4,1967.2,1.26411259]
["bitfinex","ETHUSD",1771251027939,0.915,1968.3,1967.2,1.26411259]
["bitfinex","ETHUSD",1771251028139,0.521,1968.2,1967.2,1.26411259]
["bitfinex","ETHUSD",1771251029150,0.49225647,1968.1,1966.5,0.4995751]
["bitfinex","ETHUSD",1771251029654,0.49225647,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771251029866,0.49225647,1967.7,1966.2,1.4145751]
["bitfinex","ETHUSD",1771251030008,1.92825647,1967.6,1966.2,1.4145751]
["bitfinex","ETHUSD",1771251030350,0.49225647,1967.0,1965.6,0.26549279]
["bitfinex","ETHUSD",1771251030520,1.436,1966.9,1965.7,0.4995751]
["bitfinex","ETHUSD",1771251030721,0.521,1966.8,1965.7,0.4995751]
["bitfinex","ETHUSD",1771251030921,0.521,1966.8,1965.9,0.4995751]
["bitfinex","ETHUSD",1771251031813,1.79210538,1966.8,1965.7,0.521]
["bitfinex","ETHUSD",1771251032023,0.49225647,1966.7,1965.6,0.915]
["bitfinex","ETHUSD",1771251032245,1.79210538,1966.8,1965.6,0.915]
["bitfinex","ETHUSD",1771251032246,0.521,1966.8,1965.6,0.915]
["bitfinex","ETHUSD",1771251032454,1.79211134,1966.8,1965.6,0.915]
["bitfinex","ETHUSD",1771251032812,2.28436781,1966.8,1965.6,0.915]
["bitfinex","ETHUSD",1771251033010,0.521,1966.9,1965.7,0.4995751]
["bitfinex","ETHUSD",1771251033341,0.521,1966.9,1965.6,0.915]
["bitfinex","ETHUSD",1771251033528,0.49225647,1966.8,1965.6,0.915]
["bitfinex","ETHUSD",1771251033847,1.27090641,1967.1,1965.7,0.4995751]
["bitfinex","ETHUSD",1771251034140,0.49225647,1967.2,1965.7,0.4995751]
["bitfinex","ETHUSD",1771251034141,1.436,1967.0,1965.7,0.4995751]
["bitfinex","ETHUSD",1771251034461,0.916,1967.4,1965.9,0.4995751]
["bitfinex","ETHUSD",1771251035314,0.916,1967.4,1965.6,0.4995751]
["bitfinex","ETHUSD",1771251035315,0.49225647,1967.2,1965.6,0.4995751]
["bitfinex","ETHUSD",1771251035761,0.49225647,1967.6,1965.6,0.4995751]
["bitfinex","ETHUSD",1771251036071,0.49225647,1967.6,1965.9,0.4995751]
["bitfinex","ETHUSD",1771251036072,0.521,1967.3,1965.9,0.4995751]
["bitfinex","ETHUSD",1771251036820,0.521,1967.3,1966.2,0.4995751]
["bitfinex","ETHUSD",1771251037041,0.521,1967.3,1966.4,0.4995751]
["bitfinex","ETHUSD",1771251037237,1.76263151,1968.0,1966.4,0.4995751]
["bitfinex","ETHUSD",1771251037519,14.72054423,1968.4,1966.3,0.521]
["bitfinex","ETHUSD",1771251037520,1.27013158,1968.3,1966.6,0.4995751]
["bitfinex","ETHUSD",1771251037720,0.521,1967.9,1966.6,0.4995751]
["bitfinex","ETHUSD",1771251040257,0.521,1968.2,1966.6,0.4995751]
["bitfinex","ETHUSD",1771251041527,0.521,1968.2,1966.7,0.4995751]
["bitfinex","ETHUSD",1771251041725,5.18191886,1968.7,1966.6,9.64001814]
["bitfinex","ETHUSD",1771251041726,1.76210525,1968.8,1967.1,0.4995751]
["bitfinex","ETHUSD",1771251041948,1.79091098,1968.7,1967.2,0.4995751]
["bitfinex","ETHUSD",1771251042266,0.521,1968.7,1967.2,0.4995751]
["bitfinex","ETHUSD",1771251042732,0.001,1967.9,1967.2,0.4995751]
["bitfinex","ETHUSD",1771251044235,0.001,1967.9,1966.9,0.4751537]
["bitfinex","ETHUSD",1771251045739,0.001,1967.9,1966.8,0.521]
["bitfinex","ETHUSD",1771251046557,0.001,1967.9,1966.9,0.4751537]
["bitfinex","ETHUSD",1771251048646,0.001,1967.9,1966.8,0.521]
["bitfinex","ETHUSD",1771251048874,0.001,1967.9,1966.8,0.98319079]
["bitfinex","ETHUSD",1771251049054,0.001,1967.9,1966.9,0.46219079]
["bitfinex","ETHUSD",1771251051670,0.001,1967.9,1967.2,0.46219079]
["bitfinex","ETHUSD",1771251053246,0.001,1967.9,1967.3,0.521]
["bitfinex","ETHUSD",1771251053477,2.64894745,1968.9,1967.4,0.46219079]
["bitfinex","ETHUSD",1771251053687,0.46315578,1968.8,1967.4,0.46219079]
["bitfinex","ETHUSD",1771251053844,0.46315578,1968.6,1966.8,0.46219079]
["bitfinex","ETHUSD",1771251054044,0.46315578,1968.6,1967.0,0.521]
["bitfinex","ETHUSD",1771251054542,0.001,1967.9,1967.0,0.521]
["bitfinex","ETHUSD",1771251058653,0.001,1967.9,1967.0,0.98319079]
["bitfinex","ETHUSD",1771251058776,0.001,1967.9,1967.1,0.46219079]
["bitfinex","ETHUSD",1771251059403,0.001,1967.9,1967.2,0.46219079]
["bitfinex","ETHUSD",1771251059607,5.07964842,1968.7,1967.2,0.46219079]
["bitfinex","ETHUSD",1771251059608,1.26991289,1968.7,1967.2,0.46219079]
["bitfinex","ETHUSD",1771251060320,3.16999835,1968.8,1967.2,0.46219079]
["bitfinex","ETHUSD",1771251060477,1.90015578,1968.8,1967.2,0.46219079]
["bitfinex","ETHUSD",1771251060805,3.16996741,1968.8,1967.2,0.46219079]
["bitfinex","ETHUSD",1771251061109,1.437,1968.8,1967.2,0.46219079]
["bitfinex","ETHUSD",1771251061414,0.916,1968.8,1967.6,0.46219079]
["bitfinex","ETHUSD",1771251061584,0.916,1968.8,1967.8,0.46219079]
["bitfinex","ETHUSD",1771251061787,0.916,1968.8,1968.0,0.46219079]
["bitfinex","ETHUSD",1771251062096,2.64896965,1968.8,1967.3,0.56459079]
["bitfinex","ETHUSD",1771251062283,0.46315578,1968.6,1967.3,0.46219079]
["bitfinex","ETHUSD",1771251062483,0.46315578,1968.6,1967.2,0.521]
["bitfinex","ETHUSD",1771251063016,0.46315578,1968.6,1967.3,0.521]
["bitfinex","ETHUSD",1771251063216,0.46315578,1968.6,1966.8,0.46219079]
["bitfinex","ETHUSD",1771251063519,0.46315578,1968.2,1966.9,0.98319079]
["bitfinex","ETHUSD",1771251064389,0.46315578,1968.2,1966.9,0.46219079]
["bitfinex","ETHUSD",1771251064596,0.46315578,1968.2,1967.0,0.521]
["bitfinex","ETHUSD",1771251065305,0.46315578,1968.5,1967.0,0.98319079]
["bitfinex","ETHUSD",1771251065513,1.27006705,1968.4,1967.0,0.98319079]
["bitfinex","ETHUSD",1771251065880,1.73320564,1968.5,1967.0,0.98319079]
["bitfinex","ETHUSD",1771251066085,1.73316514,1968.5,1967.2,0.46219079]
["bitfinex","ETHUSD",1771251066601,1.73416514,1968.5,1967.2,0.46219079]
["bitfinex","ETHUSD",1771251067417,0.46415578,1968.5,1967.2,0.46219079]
["bitfinex","ETHUSD",1771251067711,0.001,1968.5,1967.5,9.40111224]
["bitfinex","ETHUSD",1771251067880,0.001,1968.5,1967.6,0.98319079]
["bitfinex","ETHUSD",1771251068510,0.001,1968.5,1967.7,0.46219079]
["bitfinex","ETHUSD",1771251068918,0.46315578,1970.1,1968.7,8.93892145]
["bitfinex","ETHUSD",1771251069086,0.46315578,1970.1,1968.8,0.521]
["bitfinex","ETHUSD",1771251069087,0.46315578,1970.0,1968.8,0.521]
["bitfinex","ETHUSD",1771251069484,0.46315578,1969.8,1967.9,0.46219079]
["bitfinex","ETHUSD",1771251069684,0.46315578,1969.6,1968.0,0.521]
["bitfinex","ETHUSD",1771251069896,0.46315578,1969.6,1968.0,0.98319079]
["bitfinex","ETHUSD",1771251070317,0.521,1969.5,1968.1,0.46219079]
["bitfinex","ETHUSD",1771251070703,0.98415578,1969.5,1968.1,0.46219079]
["bitfinex","ETHUSD",1771251070895,0.46315578,1969.4,1968.0,0.521]
["bitfinex","ETHUSD",1771251071535,0.46315578,1969.4,1968.0,9.92211224]
["bitfinex","ETHUSD",1771251071697,0.46315578,1969.4,1968.1,0.46219079]
["bitfinex","ETHUSD",1771251071897,1.73259512,1969.4,1968.1,0.46219079]
["bitfinex","ETHUSD",1771251072086,0.46315578,1969.4,1968.1,0.46219079]
["bitfinex","ETHUSD",1771251072789,1.7903761,1969.5,1968.1,0.46219079]
["bitfinex","ETHUSD",1771251072790,0.521,1969.5,1968.1,0.46219079]
["bitfinex","ETHUSD",1771251073424,1.79036746,1969.5,1968.1,0.46219079]
["bitfinex","ETHUSD",1771251073588,0.46315578,1969.4,1968.1,0.46219079]
["bitfinex","ETHUSD",1771251074022,1.26936231,1969.5,1968.1,0.46219079]
["bitfinex","ETHUSD",1771251074350,0.916,1969.6,1968.1,0.46219079]
["bitfinex","ETHUSD",1771251074528,2.18529767,1969.6,1968.1,0.46219079]
["bitfinex","ETHUSD",1771251074733,0.916,1969.6,1968.4,0.47710005]
["bitfinex","ETHUSD",1771251074934,0.916,1969.6,1968.6,0.47710005]
["bitfinex","ETHUSD",1771251077635,0.521,1970.0,1968.8,0.47710005]
["bitfinex","ETHUSD",1771251078057,5.17725768,1970.5,1969.0,0.47710005]
["bitfinex","ETHUSD",1771251078058,1.73397683,1970.4,1969.0,0.47710005]
["bitfinex","ETHUSD",1771251078362,0.46514252,1970.4,1969.0,0.47710005]
["bitfinex","ETHUSD",1771251078532,1.73393346,1970.4,1969.0,0.47710005]
["bitfinex","ETHUSD",1771251078930,0.0011,1969.5,1969.0,0.47710005]
["bitfinex","ETHUSD",1771251079131,0.46514252,1970.4,1969.0,0.47710005]
["bitfinex","ETHUSD",1771251079534,0.0011,1969.6,1969.0,0.47710005]
["bitfinex","ETHUSD",1771251079933,0.521,1970.5,1969.0,0.47710005]
["bitfinex","ETHUSD",1771251080757,0.46514252,1970.4,1969.0,0.47710005]
["bitfinex","ETHUSD",1771251081133,0.46514252,1970.4,1969.0,0.52705811]
["bitfinex","ETHUSD",1771251081539,0.46514252,1970.2,1968.9,0.521]
["bitfinex","ETHUSD",1771251081944,0.46514252,1970.2,1969.0,0.04996308]
["bitfinex","ETHUSD",1771251082955,0.46514252,1970.2,1969.0,0.52706313]
["bitfinex","ETHUSD",1771251083157,0.46514252,1970.2,1968.9,0.521]
["bitfinex","ETHUSD",1771251083353,0.46514252,1970.2,1968.9,0.57097133]
["bitfinex","ETHUSD",1771251083872,1.73411363,1970.1,1968.9,0.57097133]
["bitfinex","ETHUSD",1771251084379,0.46514252,1970.0,1968.9,0.521]
["bitfinex","ETHUSD",1771251084537,0.46514252,1970.0,1968.5,0.915]
["bitfinex","ETHUSD",1771251084737,0.46514252,1969.8,1968.5,0.915]
["bitfinex","ETHUSD",1771251084981,0.46514252,1969.6,1968.5,0.915]
["bitfinex","ETHUSD",1771251085966,1.73450022,1969.5,1968.5,0.915]
["bitfinex","ETHUSD",1771251086167,0.46514252,1969.4,1968.5,0.915]
["bitfinex","ETHUSD",1771251087085,0.46514252,1969.4,1967.9,0.521]
["bitfinex","ETHUSD",1771251087886,0.46514252,1969.4,1968.0,0.47710005]
["bitfinex","ETHUSD",1771251088471,1.73462913,1969.3,1968.0,0.47710005]
["bitfinex","ETHUSD",1771251088772,0.46514252,1969.2,1968.0,0.47710005]
["bitfinex","ETHUSD",1771251090858,1.73474111,1969.2,1968.0,0.47710005]
["bitfinex","ETHUSD",1771251091362,0.98614252,1969.2,1968.0,0.47710005]
["bitfinex","ETHUSD",1771251092077,0.521,1969.2,1968.1,0.47810005]
["bitfinex","ETHUSD",1771251094455,5.99196,1969.7,1968.1,0.47810005]
["bitfinex","ETHUSD",1771251094456,1.26929325,1969.6,1968.1,0.47810005]
["bitfinex","ETHUSD",1771251094668,1.26948661,1969.3,1968.1,0.47810005]
["bitfinex","ETHUSD",1771251094883,0.46514252,1969.2,1968.1,0.001]
["bitfinex","ETHUSD",1771251095385,0.98614252,1969.1,1968.1,0.001]
["bitfinex","ETHUSD",1771251095893,0.46514252,1969.0,1968.1,0.001]
["bitfinex","ETHUSD",1771251096394,0.46514252,1968.9,1968.1,0.001]
["bitfinex","ETHUSD",1771251097591,0.46514252,1968.9,1967.4,8.93892145]
["bitfinex","ETHUSD",1771251097592,0.46514252,1968.6,1966.8,0.521]
["bitfinex","ETHUSD",1771251097755,0.46514252,1968.4,1967.0,0.47820005]
["bitfinex","ETHUSD",1771251097963,0.915,1968.3,1967.0,0.47820005]
["bitfinex","ETHUSD",1771251098683,0.46514252,1968.2,1967.0,0.0011]
["bitfinex","ETHUSD",1771251099591,0.46514252,1968.0,1967.0,0.0011]
["bitfinex","ETHUSD",1771251099785,0.46514252,1967.8,1967.0,0.0011]
["bitfinex","ETHUSD",1771251100293,0.521,1967.9,1967.0,0.0011]
["bitfinex","ETHUSD",1771251100863,0.98614252,1967.9,1967.0,0.0011]
["bitfinex","ETHUSD",1771251101262,0.46514252,1967.8,1967.0,0.0011]
["bitfinex","ETHUSD",1771251101787,0.46514252,1968.1,1967.0,0.0011]
["bitfinex","ETHUSD",1771251101978,0.915,1967.9,1967.0,0.0011]
["bitfinex","ETHUSD",1771251102960,0.915,1967.9,1967.0,0.47820005]
["bitfinex","ETHUSD",1771251104767,0.521,1968.0,1967.0,0.47820005]
["bitfinex","ETHUSD",1771251104971,0.98614252,1968.4,1967.0,0.47820005]
["bitfinex","ETHUSD",1771251105406,0.521,1968.4,1967.2,0.48006862]
["bitfinex","ETHUSD",1771251105574,0.521,1968.4,1967.2,1.00106862]
["bitfinex","ETHUSD",1771251106698,0.521,1968.4,1967.3,0.48006862]
["bitfinex","ETHUSD",1771251107899,0.98554625,1968.4,1967.2,0.521]
["bitfinex","ETHUSD",1771251108104,0.98554625,1968.4,1967.3,0.521]
["bitfinex","ETHUSD",1771251109225,0.915,1968.6,1967.4,0.49528473]
["bitfinex","ETHUSD",1771251110022,0.0011,1968.8,1967.4,0.49528473]
["bitfinex","ETHUSD",1771251110219,0.0011,1968.8,1967.6,0.49528473]
["bitfinex","ETHUSD",1771251111313,0.0011,1968.8,1967.7,0.49528473]
["bitfinex","ETHUSD",1771251111718,0.0011,1968.8,1967.9,0.49528473]
["bitfinex","ETHUSD",1771251111942,0.0011,1968.8,1968.0,0.49528473]
["bitfinex","ETHUSD",1771251119321,0.0011,1968.8,1968.1,0.49528473]
["bitfinex","ETHUSD",1771251119918,0.0011,1968.9,1968.1,0.49528473]
["bitfinex","ETHUSD",1771251120244,0.0011,1969.1,1968.1,0.49528473]
["bitfinex","ETHUSD",1771251120741,0.0011,1969.0,1968.1,0.49528473]
["bitfinex","ETHUSD",1771251120945,0.0011,1969.0,1968.3,0.49528473]
["bitfinex","ETHUSD",1771251121851,0.0011,1969.0,1968.2,0.521]
["bitfinex","ETHUSD",1771251121852,0.46564625,1969.0,1968.2,0.521]
["bitfinex","ETHUSD",1771251122041,0.46564625,1969.0,1968.1,0.521]
["bitfinex","ETHUSD",1771251122438,0.0011,1969.0,1968.1,0.521]
["bitfinex","ETHUSD",1771251122631,0.46564625,1969.0,1968.1,0.521]
["bitfinex","ETHUSD",1771251123532,0.46454625,1968.9,1967.6,10.17756717]
["bitfinex","ETHUSD",1771251123727,0.46454625,1968.9,1967.6,0.915]
["bitfinex","ETHUSD",1771251123938,0.46454625,1968.9,1967.7,0.521]
["bitfinex","ETHUSD",1771251124467,2.70679001,1969.0,1967.8,0.49528473]
["bitfinex","ETHUSD",1771251124468,1.4371,1969.0,1967.8,0.49528473]
["bitfinex","ETHUSD",1771251124634,0.0011,1969.0,1968.1,0.49528473]
["bitfinex","ETHUSD",1771251125031,0.0011,1969.0,1968.2,0.521]
["bitfinex","ETHUSD",1771251125238,0.46564625,1969.0,1968.2,0.521]
["bitfinex","ETHUSD",1771251125442,0.46564625,1969.0,1967.9,0.915]
["bitfinex","ETHUSD",1771251127965,1.73532871,1969.0,1967.9,0.915]
["bitfinex","ETHUSD",1771251128272,0.46564625,1969.0,1967.9,1.41028473]
["bitfinex","ETHUSD",1771251128435,0.0011,1969.0,1968.0,0.49528473]
["bitfinex","ETHUSD",1771251130342,0.46564625,1969.0,1967.9,0.915]
["bitfinex","ETHUSD",1771251131881,0.0011,1969.0,1968.0,1.01628473]
["bitfinex","ETHUSD",1771251132033,0.0011,1969.0,1968.2,0.49528473]
["bitfinex","ETHUSD",1771251133069,0.0011,1969.1,1968.4,0.49528473]
["bitfinex","ETHUSD",1771251134435,0.0011,1969.2,1968.5,0.48815477]
["bitfinex","ETHUSD",1771251134639,0.0011,1969.2,1968.7,0.48815477]
["bitfinex","ETHUSD",1771251134842,0.0011,1969.2,1968.6,0.521]
["bitfinex","ETHUSD",1771251136360,0.0011,1969.2,1968.6,1.00915477]
["bitfinex","ETHUSD",1771251136566,0.49118506,1970.0,1968.9,0.48815477]
["bitfinex","ETHUSD",1771251136764,0.49118506,1970.0,1969.0,0.521]
["bitfinex","ETHUSD",1771251137071,0.49228506,1970.3,1969.0,1.00915477]
["bitfinex","ETHUSD",1771251137240,0.49228506,1970.3,1969.1,0.48815477]
["bitfinex","ETHUSD",1771251138274,0.49228506,1970.3,1969.2,1.40315477]
["bitfinex","ETHUSD",1771251139158,0.49118506,1970.2,1969.2,0.915]
["bitfinex","ETHUSD",1771251141261,0.0011,1970.3,1969.3,0.48815477]
["bitfinex","ETHUSD",1771251141663,0.0011,1970.3,1969.4,0.521]
["bitfinex","ETHUSD",1771251142990,0.0011,1970.3,1969.5,0.48815477]
["bitfinex","ETHUSD",1771251143179,0.0011,1970.3,1969.5,9.68228244]
["bitfinex","ETHUSD",1771251144184,0.0011,1970.3,1969.5,10.17043721]
["bitfinex","ETHUSD",1771251145482,0.0011,1970.3,1969.5,9.68228244]
["bitfinex","ETHUSD",1771251145792,0.0011,1970.3,1969.6,0.48815477]
["bitfinex","ETHUSD",1771251146088,1.01218506,1971.0,1969.6,0.48815477]
["bitfinex","ETHUSD",1771251146662,0.0011,1970.2,1969.6,0.48815477]
["bitfinex","ETHUSD",1771251146863,1.01218506,1971.0,1969.6,0.59055477]
["bitfinex","ETHUSD",1771251147086,0.0011,1970.3,1969.6,0.59055477]
["bitfinex","ETHUSD",1771251147294,1.01218506,1971.0,1969.6,0.59055477]
["bitfinex","ETHUSD",1771251147801,0.0011,1970.5,1969.8,0.48815477]
["bitfinex","ETHUSD",1771251148096,0.0011,1970.5,1969.9,0.915]
["bitfinex","ETHUSD",1771251148293,0.0011,1970.5,1970.0,0.521]
["bitfinex","ETHUSD",1771251149623,0.521,1971.0,1970.0,1.00915477]
["bitfinex","ETHUSD",1771251149787,0.49228506,1971.1,1970.0,1.00915477]
["bitfinex","ETHUSD",1771251149988,0.49228506,1971.1,1970.1,0.48815477]
["bitfinex","ETHUSD",1771251150219,0.0011,1971.1,1970.1,0.48815477]
["bitfinex","ETHUSD",1771251153197,0.0011,1971.4,1970.4,0.48815477]
["bitfinex","ETHUSD",1771251153388,0.0011,1971.4,1970.5,1.00915477]
["bitfinex","ETHUSD",1771251153589,0.0011,1971.4,1970.6,1.40215477]
["bitfinex","ETHUSD",1771251154014,0.49228506,1971.4,1970.4,0.1024]
["bitfinex","ETHUSD",1771251154297,0.49228506,1971.4,1970.5,1.435]
["bitfinex","ETHUSD",1771251155995,1.76042817,1971.4,1970.3,0.48815477]
["bitfinex","ETHUSD",1771251156221,0.49118506,1971.3,1970.6,0.521]
["bitfinex","ETHUSD",1771251156819,0.49118506,1971.3,1970.6,0.021]
["bitfinex","ETHUSD",1771251157724,0.49118506,1971.2,1970.4,0.914]
["bitfinex","ETHUSD",1771251158095,0.0011,1971.4,1970.4,0.914]
["bitfinex","ETHUSD",1771251158298,0.49228506,1971.4,1970.4,0.914]
["bitfinex","ETHUSD",1771251158529,0.49118506,1971.3,1970.4,0.914]
["bitfinex","ETHUSD",1771251159101,0.0011,1971.2,1970.4,0.914]
["bitfinex","ETHUSD",1771251159324,0.49228506,1971.2,1970.4,0.914]
["bitfinex","ETHUSD",1771251159599,0.49228506,1971.2,1969.9,0.521]
["bitfinex","ETHUSD",1771251160028,0.49118506,1971.1,1969.9,0.521]
["bitfinex","ETHUSD",1771251160497,0.49118506,1971.1,1969.9,1.00915477]
["bitfinex","ETHUSD",1771251161799,0.0011,1971.2,1970.1,0.48815477]
["bitfinex","ETHUSD",1771251162206,0.0011,1971.2,1970.4,9.68228244]
["bitfinex","ETHUSD",1771251162413,0.0011,1971.3,1970.5,0.521]
["bitfinex","ETHUSD",1771251163430,0.0011,1971.3,1970.5,1.00915477]
["bitfinex","ETHUSD",1771251166218,0.0011,1971.3,1970.2,0.47994478]
["bitfinex","ETHUSD",1771251166533,0.0011,1971.3,1970.6,0.521]
["bitfinex","ETHUSD",1771251168336,0.5006713,1971.3,1970.1,0.914]
["bitfinex","ETHUSD",1771251168637,0.5006713,1971.3,1970.3,0.521]
["bitfinex","ETHUSD",1771251169234,0.4995713,1971.1,1970.3,0.521]
["bitfinex","ETHUSD",1771251171554,0.4995713,1971.1,1970.1,0.914]
["bitfinex","ETHUSD",1771251171555,0.4995713,1970.9,1970.1,0.914]
["bitfinex","ETHUSD",1771251172045,0.4995713,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771251174038,1.76802928,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771251174239,0.4995713,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771251174832,1.2693632,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1771251175132,0.4995713,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771251176040,0.4995713,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771251179425,1.0216713,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1771251180128,0.4995713,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771251182463,0.0011,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1771251182699,0.4995713,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771251184359,0.0011,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1771251184563,0.0011,1971.4,1970.7,0.47720523]
["bitfinex","ETHUSD",1771251184925,0.0011,1972.0,1970.8,0.47620523]
["bitfinex","ETHUSD",1771251186428,0.0011,1971.1,1970.8,0.47620523]
["bitfinex","ETHUSD",1771251186627,0.0011,1972.0,1970.9,0.47620523]
["bitfinex","ETHUSD",1771251187038,0.0011,1971.2,1970.9,0.47620523]
["bitfinex","ETHUSD",1771251187251,0.0011,1972.0,1970.9,0.57860523]
["bitfinex","ETHUSD",1771251187859,0.0011,1971.4,1970.9,0.57860523]
["bitfinex","ETHUSD",1771251188034,0.0011,1972.0,1970.9,0.57860523]
["bitfinex","ETHUSD",1771251189529,0.0011,1972.0,1971.3,0.47620523]
["bitfinex","ETHUSD",1771251189730,0.0011,1972.0,1971.4,0.99720523]
["bitfinex","ETHUSD",1771251190031,0.0011,1972.0,1971.4,0.521]
["bitfinex","ETHUSD",1771251191657,0.0011,1972.0,1971.2,0.521]
["bitfinex","ETHUSD",1771251191862,0.0011,1972.1,1971.3,0.47620523]
["bitfinex","ETHUSD",1771251193361,0.0011,1972.3,1971.4,0.47620523]
["bitfinex","ETHUSD",1771251194263,0.49678646,1972.3,1971.2,0.521]
["bitfinex","ETHUSD",1771251194442,0.49678646,1972.3,1971.2,0.97477378]
["bitfinex","ETHUSD",1771251194963,1.76436509,1972.3,1971.2,0.97477378]
["bitfinex","ETHUSD",1771251195257,0.49678646,1972.3,1971.2,0.97477378]
["bitfinex","ETHUSD",1771251195784,1.76434828,1972.3,1971.2,0.97477378]
["bitfinex","ETHUSD",1771251196270,0.49568646,1972.2,1971.2,0.521]
["bitfinex","ETHUSD",1771251197690,0.49568646,1972.1,1971.2,0.521]
["bitfinex","ETHUSD",1771251199956,1.76339731,1972.1,1971.2,0.521]
["bitfinex","ETHUSD",1771251200159,0.49568646,1972.1,1971.2,0.521]
["bitfinex","ETHUSD",1771251200373,1.76337775,1972.1,1971.2,0.521]
["bitfinex","ETHUSD",1771251200540,0.0011,1972.0,1971.2,0.521]
["bitfinex","ETHUSD",1771251202984,0.49678646,1972.0,1971.2,0.521]
["bitfinex","ETHUSD",1771251203677,0.49678646,1972.0,1971.0,0.914]
["bitfinex","ETHUSD",1771251204848,1.01778646,1972.0,1971.0,1.36777378]
["bitfinex","ETHUSD",1771251205263,0.0011,1972.0,1971.1,0.45377378]
["bitfinex","ETHUSD",1771251211168,0.0011,1972.0,1970.9,0.001]
["bitfinex","ETHUSD",1771251211169,0.49678646,1972.0,1970.9,0.001]
["bitfinex","ETHUSD",1771251211995,0.49568646,1971.8,1970.9,0.001]
["bitfinex","ETHUSD",1771251212596,0.49678646,1972.0,1970.9,0.45477378]
["bitfinex","ETHUSD",1771251213404,0.49678646,1972.0,1971.2,0.001]
["bitfinex","ETHUSD",1771251214880,1.76455185,1972.0,1971.2,0.001]
["bitfinex","ETHUSD",1771251215175,0.49568646,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1771251216898,0.49568646,1971.8,1971.2,0.001]
["bitfinex","ETHUSD",1771251218589,2.28461795,1971.8,1971.2,0.001]
["bitfinex","ETHUSD",1771251218893,0.49568646,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771251219810,0.49568646,1971.7,1971.0,0.001]
["bitfinex","ETHUSD",1771251221200,0.49568646,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771251221396,0.49568646,1971.5,1970.8,0.001]
["bitfinex","ETHUSD",1771251221898,0.49568646,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771251223089,0.49568646,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771251224800,0.521,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1771251225097,0.98704401,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1771251226100,0.98704401,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1771251227198,0.521,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1771251229680,0.49524671,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1771251229880,0.49524671,1971.3,1970.4,0.001]
["bitfinex","ETHUSD",1771251231381,0.49524671,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1771251231603,0.49524671,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771251231809,1.26852039,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771251232001,1.76375671,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771251233007,0.49524671,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771251233701,1.76371543,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771251234102,0.49524671,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771251234293,1.76370345,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771251235013,0.521,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1771251235216,0.521,1971.3,1970.4,0.4864519]
["bitfinex","ETHUSD",1771251235385,1.01624671,1971.3,1970.4,0.4864519]
["bitfinex","ETHUSD",1771251235793,0.49524671,1971.2,1970.4,0.001]
["bitfinex","ETHUSD",1771251236228,0.521,1971.2,1970.4,0.4864519]
["bitfinex","ETHUSD",1771251237136,0.521,1971.2,1970.4,0.001]
["bitfinex","ETHUSD",1771251237137,1.01624671,1971.2,1970.4,0.001]
["bitfinex","ETHUSD",1771251237318,0.521,1971.2,1970.4,0.4864519]
["bitfinex","ETHUSD",1771251237634,0.521,1971.5,1970.5,0.4864519]
["bitfinex","ETHUSD",1771251237925,0.0011,1971.2,1970.5,0.4864519]
["bitfinex","ETHUSD",1771251241921,0.0011,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1771251243022,0.0011,1971.2,1970.5,0.4864519]
["bitfinex","ETHUSD",1771251244436,0.0011,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1771251249125,0.0011,1971.2,1970.5,0.4864519]
["bitfinex","ETHUSD",1771251250037,0.0011,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1771251250218,0.0011,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771251250423,0.49634671,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771251253050,1.76469132,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771251253871,0.49781138,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771251255332,0.49781138,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771251258656,0.49781138,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771251258859,0.49781138,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771251259078,0.49781138,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771251259429,0.521,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771251260127,0.0011,1971.1,1970.2,0.46778507]
["bitfinex","ETHUSD",1771251260452,0.0011,1971.1,1970.3,0.46678507]
["bitfinex","ETHUSD",1771251262573,0.0011,1971.1,1970.6,0.46778507]
["bitfinex","ETHUSD",1771251262776,0.0011,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771251263266,0.0011,1971.1,1970.6,0.46778507]
["bitfinex","ETHUSD",1771251265642,0.0011,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771251266491,0.49781138,1970.9,1969.9,0.001]
["bitfinex","ETHUSD",1771251266841,0.521,1970.8,1969.9,0.001]
["bitfinex","ETHUSD",1771251267299,5.07466671,1971.1,1970.0,0.46778507]
["bitfinex","ETHUSD",1771251267300,0.0011,1971.1,1970.0,0.46778507]
["bitfinex","ETHUSD",1771251267441,0.521,1971.0,1970.0,0.46778507]
["bitfinex","ETHUSD",1771251267642,0.0011,1971.1,1970.2,0.46678507]
["bitfinex","ETHUSD",1771251269063,1.01881138,1971.0,1970.0,0.46778507]
["bitfinex","ETHUSD",1771251269476,0.0011,1971.1,1970.0,0.46778507]
["bitfinex","ETHUSD",1771251269681,0.5221,1971.1,1970.0,0.46778507]
["bitfinex","ETHUSD",1771251270055,1.01991138,1971.1,1970.0,0.46778507]
["bitfinex","ETHUSD",1771251270867,2.28824264,1971.1,1970.0,0.46778507]
["bitfinex","ETHUSD",1771251271068,1.01991138,1971.1,1970.0,0.46778507]
["bitfinex","ETHUSD",1771251271274,1.76724087,1971.1,1970.0,0.46778507]
["bitfinex","ETHUSD",1771251271475,2.28824087,1971.1,1970.0,0.46778507]
["bitfinex","ETHUSD",1771251272088,1.79042949,1971.1,1970.0,0.46778507]
["bitfinex","ETHUSD",1771251272405,0.49781138,1971.0,1970.0,0.46778507]
["bitfinex","ETHUSD",1771251272909,0.49781138,1971.0,1970.0,0.001]
["bitfinex","ETHUSD",1771251274305,1.76626741,1970.9,1970.0,0.001]
["bitfinex","ETHUSD",1771251274511,1.76626741,1970.9,1970.1,0.001]
["bitfinex","ETHUSD",1771251278214,1.76626741,1970.9,1970.1,0.46778507]
["bitfinex","ETHUSD",1771251281043,0.49781138,1970.8,1970.0,0.001]
["bitfinex","ETHUSD",1771251281192,0.49781138,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1771251283200,0.49781138,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1771251283422,0.49781138,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771251286151,1.76677929,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771251286520,0.48297323,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771251287348,0.48297323,1970.1,1969.3,0.915]
["bitfinex","ETHUSD",1771251287648,0.48297323,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1771251288422,2.24217409,1970.3,1969.6,0.001]
["bitfinex","ETHUSD",1771251288746,0.521,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1771251289434,0.97329298,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1771251290757,2.24223261,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1771251290920,0.97329298,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1771251291321,1.26872554,1970.5,1969.6,0.48487512]
["bitfinex","ETHUSD",1771251291526,0.97329298,1970.5,1969.6,0.48487512]
["bitfinex","ETHUSD",1771251292252,0.0011,1970.8,1969.6,0.48487512]
["bitfinex","ETHUSD",1771251292457,1.26963981,1970.8,1969.6,0.48487512]
["bitfinex","ETHUSD",1771251292653,0.45229298,1970.7,1969.6,0.48487512]
["bitfinex","ETHUSD",1771251292855,1.26858476,1970.7,1969.6,0.48487512]
["bitfinex","ETHUSD",1771251293052,1.72195843,1970.8,1969.6,0.48487512]
["bitfinex","ETHUSD",1771251293355,1.7219238,1970.8,1969.6,0.48487512]
["bitfinex","ETHUSD",1771251293657,0.521,1970.7,1969.6,0.48487512]
["bitfinex","ETHUSD",1771251294331,0.0011,1970.8,1969.6,0.48487512]
["bitfinex","ETHUSD",1771251295253,0.45229298,1970.7,1969.6,0.48487512]
["bitfinex","ETHUSD",1771251296134,0.5221,1970.8,1969.6,0.48487512]
["bitfinex","ETHUSD",1771251297062,2.24292786,1970.8,1969.6,0.48487512]
["bitfinex","ETHUSD",1771251297221,1.79063488,1970.8,1969.6,0.48487512]
["bitfinex","ETHUSD",1771251297573,0.45229298,1970.7,1969.3,0.001]
["bitfinex","ETHUSD",1771251297725,0.45229298,1970.7,1969.2,0.001]
["bitfinex","ETHUSD",1771251297921,0.45229298,1970.7,1969.2,0.48487512]
["bitfinex","ETHUSD",1771251298963,0.45229298,1970.6,1969.2,0.48487512]
["bitfinex","ETHUSD",1771251299158,0.45229298,1970.6,1969.7,0.48487512]
["bitfinex","ETHUSD",1771251299369,0.45339298,1970.6,1969.7,0.48487512]
["bitfinex","ETHUSD",1771251300354,0.45339298,1970.6,1969.7,0.001]
["bitfinex","ETHUSD",1771251300989,0.45229298,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1771251301156,0.45229298,1970.2,1969.5,0.001]
["bitfinex","ETHUSD",1771251301360,0.45229298,1970.2,1969.2,0.001]
["bitfinex","ETHUSD",1771251302380,0.45229298,1970.0,1969.2,0.001]
["bitfinex","ETHUSD",1771251302968,1.26916438,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1771251303155,0.45229298,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771251304584,0.521,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771251305284,0.521,1970.0,1969.2,0.001]
["bitfinex","ETHUSD",1771251305670,0.521,1970.0,1969.2,0.48487512]
["bitfinex","ETHUSD",1771251306569,0.521,1970.3,1969.2,0.48487512]
["bitfinex","ETHUSD",1771251306969,0.0011,1970.6,1969.2,0.48487512]
["bitfinex","ETHUSD",1771251307170,1.79075273,1970.6,1969.2,0.48487512]
["bitfinex","ETHUSD",1771251307386,2.24304571,1970.6,1969.2,0.48487512]
["bitfinex","ETHUSD",1771251307783,0.0011,1970.6,1969.2,0.48487512]
["bitfinex","ETHUSD",1771251308106,0.0011,1970.6,1969.5,0.48387512]
["bitfinex","ETHUSD",1771251308295,0.0011,1970.6,1969.7,0.48387512]
["bitfinex","ETHUSD",1771251308975,0.0011,1970.6,1969.9,0.48387512]
["bitfinex","ETHUSD",1771251311974,0.0011,1970.5,1969.9,0.48387512]
["bitfinex","ETHUSD",1771251313271,0.0011,1970.5,1969.8,0.521]
["bitfinex","ETHUSD",1771251313476,0.0011,1970.5,1969.7,0.521]
["bitfinex","ETHUSD",1771251314205,0.0011,1970.5,1969.7,0.98637435]
["bitfinex","ETHUSD",1771251314372,0.0011,1970.5,1969.8,0.46537435]
["bitfinex","ETHUSD",1771251318872,0.0011,1970.6,1969.9,0.46537435]
["bitfinex","ETHUSD",1771251320910,0.0011,1970.8,1970.3,0.46537435]
["bitfinex","ETHUSD",1771251321088,0.0011,1970.8,1970.5,0.46537435]
["bitfinex","ETHUSD",1771251321405,0.0011,1970.8,1970.4,0.521]
["bitfinex","ETHUSD",1771251321913,0.0011,1971.0,1970.5,0.46537435]
["bitfinex","ETHUSD",1771251322688,0.0011,1971.0,1970.4,0.521]
["bitfinex","ETHUSD",1771251323220,0.0011,1971.0,1969.9,0.46537435]
["bitfinex","ETHUSD",1771251323388,0.0011,1971.0,1970.1,1.37937435]
["bitfinex","ETHUSD",1771251323587,0.0011,1971.0,1970.2,0.46537435]
["bitfinex","ETHUSD",1771251324116,0.0011,1970.7,1970.2,0.46537435]
["bitfinex","ETHUSD",1771251324322,0.0011,1971.0,1970.3,0.46537435]
["bitfinex","ETHUSD",1771251324491,0.0011,1971.2,1970.6,0.46537435]
["bitfinex","ETHUSD",1771251325327,0.0011,1971.3,1970.5,0.46537435]
["bitfinex","ETHUSD",1771251325992,0.0011,1971.3,1970.6,0.521]
["bitfinex","ETHUSD",1771251326324,0.45554663,1971.3,1970.6,0.521]
["bitfinex","ETHUSD",1771251326996,0.0011,1971.3,1970.6,0.98637435]
["bitfinex","ETHUSD",1771251327391,0.0011,1971.3,1970.7,0.46537435]
["bitfinex","ETHUSD",1771251328792,0.0011,1971.3,1970.3,0.914]
["bitfinex","ETHUSD",1771251328793,0.45554663,1971.3,1970.3,0.914]
["bitfinex","ETHUSD",1771251328991,0.45554663,1971.3,1970.6,0.521]
["bitfinex","ETHUSD",1771251329820,0.0011,1971.3,1970.6,0.98637435]
["bitfinex","ETHUSD",1771251330021,0.0011,1971.3,1970.7,0.46537435]
["bitfinex","ETHUSD",1771251331724,0.0011,1971.3,1970.6,0.521]
["bitfinex","ETHUSD",1771251331893,0.45554663,1971.3,1970.6,0.521]
["bitfinex","ETHUSD",1771251333232,0.0011,1971.3,1970.7,0.47929783]
["bitfinex","ETHUSD",1771251334128,0.0011,1971.3,1970.7,0.01392348]
["bitfinex","ETHUSD",1771251334306,0.0011,1971.3,1970.6,0.53492348]
["bitfinex","ETHUSD",1771251334709,0.0011,1971.3,1970.6,0.521]
["bitfinex","ETHUSD",1771251334922,0.45554663,1971.3,1970.6,0.521]
["bitfinex","ETHUSD",1771251335631,0.0011,1971.3,1970.6,0.521]
["bitfinex","ETHUSD",1771251336136,0.0011,1971.2,1970.6,0.521]
["bitfinex","ETHUSD",1771251336337,0.0011,1971.2,1970.7,0.01393802]
["bitfinex","ETHUSD",1771251336636,0.0011,1971.2,1970.8,0.46537435]
["bitfinex","ETHUSD",1771251336834,0.0011,1971.2,1970.9,0.0139366]
["bitfinex","ETHUSD",1771251337536,0.0011,1971.2,1970.8,0.0139366]
["bitfinex","ETHUSD",1771251338109,0.0011,1971.2,1970.6,0.521]
["bitfinex","ETHUSD",1771251342015,0.0011,1971.2,1970.7,0.46537435]
["bitfinex","ETHUSD",1771251343638,0.0011,1971.3,1970.7,0.46537435]
["bitfinex","ETHUSD",1771251343839,0.0011,1971.4,1970.7,0.46537435]
["bitfinex","ETHUSD",1771251344146,0.0011,1971.4,1970.6,0.521]
["bitfinex","ETHUSD",1771251344647,0.0011,1971.4,1970.6,1.00023205]
["bitfinex","ETHUSD",1771251345444,0.0011,1971.4,1970.7,0.47923205]
["bitfinex","ETHUSD",1771251348436,0.0011,1971.3,1970.7,0.48023205]
["bitfinex","ETHUSD",1771251349037,0.0011,1971.4,1970.7,0.48023205]
["bitfinex","ETHUSD",1771251349238,0.0011,1971.5,1970.7,0.48023205]
["bitfinex","ETHUSD",1771251352764,0.0011,1971.6,1970.9,0.45903238]
["bitfinex","ETHUSD",1771251352953,0.0011,1971.6,1971.0,0.914]
["bitfinex","ETHUSD",1771251353148,0.0011,1971.6,1971.1,0.521]
["bitfinex","ETHUSD",1771251353475,0.47238633,1972.0,1971.2,0.45903238]
["bitfinex","ETHUSD",1771251353675,0.47238633,1972.0,1971.1,0.521]
["bitfinex","ETHUSD",1771251354958,0.47238633,1972.0,1971.1,0.98003238]
["bitfinex","ETHUSD",1771251355169,0.0011,1972.0,1971.2,0.45903238]
["bitfinex","ETHUSD",1771251355969,0.47238633,1972.0,1971.1,0.521]
["bitfinex","ETHUSD",1771251356165,0.47238633,1972.0,1971.1,0.98003238]
["bitfinex","ETHUSD",1771251356487,0.47238633,1972.0,1971.1,0.521]
["bitfinex","ETHUSD",1771251357188,0.47238633,1972.0,1971.1,0.98003238]
["bitfinex","ETHUSD",1771251359787,0.47238633,1972.0,1971.1,0.521]
["bitfinex","ETHUSD",1771251360287,0.47238633,1972.0,1970.9,0.45903238]
["bitfinex","ETHUSD",1771251360288,0.47128633,1971.9,1970.8,0.001]
["bitfinex","ETHUSD",1771251360489,0.47128633,1971.9,1970.8,0.522]
["bitfinex","ETHUSD",1771251360696,0.47238633,1971.9,1970.8,0.522]
["bitfinex","ETHUSD",1771251360897,0.47128633,1971.8,1970.8,0.522]
["bitfinex","ETHUSD",1771251361266,0.47128633,1971.8,1970.8,0.001]
["bitfinex","ETHUSD",1771251361461,0.47128633,1971.6,1970.8,0.001]
["bitfinex","ETHUSD",1771251361665,1.26806999,1971.5,1970.8,0.001]
["bitfinex","ETHUSD",1771251361970,0.47128633,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1771251362384,0.47128633,1971.8,1970.8,0.001]
["bitfinex","ETHUSD",1771251364095,0.47128633,1971.7,1970.8,0.001]
["bitfinex","ETHUSD",1771251365191,0.0011,1971.9,1971.0,0.45903238]
["bitfinex","ETHUSD",1771251365394,0.0011,1971.9,1971.1,0.521]
["bitfinex","ETHUSD",1771251365588,0.0011,1971.9,1971.1,0.98003238]
["bitfinex","ETHUSD",1771251365894,0.0011,1971.9,1971.2,0.45903238]
["bitfinex","ETHUSD",1771251368301,0.0011,1972.0,1971.2,0.45903238]
["bitfinex","ETHUSD",1771251369299,0.0011,1972.1,1971.2,0.56143238]
["bitfinex","ETHUSD",1771251371081,0.0011,1972.3,1971.5,0.45903238]
["bitfinex","ETHUSD",1771251371273,0.0011,1972.3,1971.4,9.64739013]
["bitfinex","ETHUSD",1771251371274,0.0011,1972.3,1971.7,0.45903238]
["bitfinex","ETHUSD",1771251372192,0.47128633,1972.8,1971.7,0.45903238]
["bitfinex","ETHUSD",1771251372396,10.13,1973.7,1971.8,0.18685624]
["bitfinex","ETHUSD",1771251372599,8.65488576,1974.3,1972.8,0.45903238]
["bitfinex","ETHUSD",1771251372600,0.47128633,1974.1,1972.8,0.45903238]
["bitfinex","ETHUSD",1771251372794,0.47128633,1974.0,1972.9,1.435]
["bitfinex","ETHUSD",1771251372975,0.47128633,1974.0,1972.4,0.56143238]
["bitfinex","ETHUSD",1771251373176,0.47128633,1974.0,1972.5,1.435]
["bitfinex","ETHUSD",1771251374525,0.49776782,1973.9,1972.6,0.48958782]
["bitfinex","ETHUSD",1771251378226,2.5304178,1974.3,1972.8,0.48958782]
["bitfinex","ETHUSD",1771251378227,0.49776782,1974.2,1972.8,0.48958782]
["bitfinex","ETHUSD",1771251378594,0.49776782,1974.2,1973.0,0.48958782]
["bitfinex","ETHUSD",1771251378802,0.49776782,1974.2,1973.1,1.00958782]
["bitfinex","ETHUSD",1771251379199,0.49776782,1974.2,1973.2,0.913]
["bitfinex","ETHUSD",1771251381530,0.49776782,1974.2,1973.2,1.40258782]
["bitfinex","ETHUSD",1771251381734,0.49776782,1974.2,1972.9,0.48958782]
["bitfinex","ETHUSD",1771251381735,0.49776782,1974.1,1972.9,0.48958782]
["bitfinex","ETHUSD",1771251381950,0.49776782,1974.1,1973.1,0.52]
["bitfinex","ETHUSD",1771251382711,0.49776782,1974.1,1973.1,1.00958782]
["bitfinex","ETHUSD",1771251383014,0.49776782,1974.1,1973.1,0.52]
["bitfinex","ETHUSD",1771251385314,1.26411259,1974.3,1973.1,0.52]
["bitfinex","ETHUSD",1771251385517,1.7641144,1974.2,1973.1,0.52]
["bitfinex","ETHUSD",1771251385849,0.49776782,1974.1,1973.1,0.52]
["bitfinex","ETHUSD",1771251386154,0.49776782,1973.9,1973.1,0.52]
["bitfinex","ETHUSD",1771251386654,0.0011,1974.0,1973.1,0.52]
["bitfinex","ETHUSD",1771251386973,0.0011,1974.0,1973.1,1.00958782]
["bitfinex","ETHUSD",1771251387471,0.49886782,1974.0,1973.1,1.00958782]
["bitfinex","ETHUSD",1771251388226,0.0011,1974.0,1973.2,0.48958782]
["bitfinex","ETHUSD",1771251389978,0.49776782,1973.9,1972.7,0.1024]
["bitfinex","ETHUSD",1771251390137,0.49776782,1973.8,1972.8,1.433]
["bitfinex","ETHUSD",1771251392162,0.49776782,1973.7,1972.8,1.433]
["bitfinex","ETHUSD",1771251393292,0.49776782,1973.7,1972.4,0.001]
["bitfinex","ETHUSD",1771251393982,0.49776782,1973.5,1972.4,0.001]
["bitfinex","ETHUSD",1771251394149,0.49776782,1973.4,1972.4,0.001]
["bitfinex","ETHUSD",1771251394581,1.01776782,1973.4,1972.4,0.001]
["bitfinex","ETHUSD",1771251394783,0.49776782,1973.3,1972.4,0.001]
["bitfinex","ETHUSD",1771251394958,2.17970463,1973.7,1972.5,0.52]
["bitfinex","ETHUSD",1771251394959,0.49776782,1973.6,1972.5,0.52]
["bitfinex","ETHUSD",1771251395651,0.49776782,1973.6,1972.5,1.00958782]
["bitfinex","ETHUSD",1771251396094,0.49776782,1973.6,1972.6,0.48958782]
["bitfinex","ETHUSD",1771251396276,0.49776782,1973.9,1972.7,0.48958782]
["bitfinex","ETHUSD",1771251396883,0.49776782,1973.9,1972.5,0.48958782]
["bitfinex","ETHUSD",1771251397051,0.49776782,1973.9,1972.6,1.92258782]
["bitfinex","ETHUSD",1771251397256,0.49776782,1973.9,1972.7,0.48958782]
["bitfinex","ETHUSD",1771251397488,0.49776782,1973.9,1972.6,1.433]
["bitfinex","ETHUSD",1771251397677,0.49776782,1973.9,1972.6,1.92258782]
["bitfinex","ETHUSD",1771251397857,0.49886782,1974.0,1972.7,0.48958782]
["bitfinex","ETHUSD",1771251399161,0.49886782,1974.0,1972.9,0.48958782]
["bitfinex","ETHUSD",1771251399162,0.0011,1974.0,1972.9,0.48958782]
["bitfinex","ETHUSD",1771251400257,0.0011,1974.0,1972.7,0.86638692]
["bitfinex","ETHUSD",1771251400258,0.49886782,1974.0,1972.7,0.86638692]
["bitfinex","ETHUSD",1771251400463,0.49886782,1974.0,1972.8,0.913]
["bitfinex","ETHUSD",1771251400691,0.49886782,1974.0,1972.9,0.52]
["bitfinex","ETHUSD",1771251402704,0.49886782,1974.0,1973.0,0.48958782]
["bitfinex","ETHUSD",1771251402895,0.0011,1974.0,1973.0,0.48958782]
["bitfinex","ETHUSD",1771251404909,0.49764694,1974.0,1973.0,0.48958782]
["bitfinex","ETHUSD",1771251407311,0.0011,1974.0,1973.0,0.48958782]
["bitfinex","ETHUSD",1771251408402,0.0011,1974.0,1973.0,0.913]
["bitfinex","ETHUSD",1771251408601,0.0011,1974.0,1973.1,0.48150503]
["bitfinex","ETHUSD",1771251409012,0.49876828,1974.0,1973.0,0.913]
["bitfinex","ETHUSD",1771251410513,0.0011,1973.9,1973.0,1.39450503]
["bitfinex","ETHUSD",1771251411485,0.49876828,1973.9,1973.0,0.913]
["bitfinex","ETHUSD",1771251413117,0.49876828,1973.9,1972.9,1.433]
["bitfinex","ETHUSD",1771251414321,0.49876828,1973.9,1972.9,1.91450503]
["bitfinex","ETHUSD",1771251414733,0.49766828,1973.8,1972.9,1.91450503]
["bitfinex","ETHUSD",1771251415224,0.49766828,1973.8,1972.9,1.433]
["bitfinex","ETHUSD",1771251415398,0.49766828,1973.7,1972.9,1.433]
["bitfinex","ETHUSD",1771251415813,0.49766828,1973.7,1972.7,0.001]
["bitfinex","ETHUSD",1771251418637,0.49766828,1973.5,1972.7,0.001]
["bitfinex","ETHUSD",1771251418804,0.49766828,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1771251419936,1.01766828,1973.5,1972.7,0.001]
["bitfinex","ETHUSD",1771251420237,0.49766828,1973.5,1972.7,0.001]
["bitfinex","ETHUSD",1771251420534,0.49766828,1973.8,1972.7,0.521]
["bitfinex","ETHUSD",1771251421525,0.49766828,1973.8,1972.7,0.001]
["bitfinex","ETHUSD",1771251422300,0.49766828,1973.6,1972.7,0.001]
["bitfinex","ETHUSD",1771251422533,0.49766828,1973.6,1972.5,0.001]
["bitfinex","ETHUSD",1771251422742,0.49766828,1973.4,1972.5,0.001]
["bitfinex","ETHUSD",1771251422948,0.49766828,1973.2,1972.5,0.001]
["bitfinex","ETHUSD",1771251424706,0.49766828,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771251424937,0.52,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771251425834,1.26702666,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1771251425835,0.52,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771251426627,1.01766828,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771251426841,1.76483843,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771251427351,0.49766828,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771251427506,0.52,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771251427714,1.7871306,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771251428109,1.2671306,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771251428313,0.52,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1771251428527,0.49766828,1973.4,1972.6,0.001]
["bitfinex","ETHUSD",1771251428528,0.52,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771251430208,1.01766828,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771251430414,0.49766828,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771251430627,0.49766828,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1771251431414,1.76482684,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1771251431641,0.49766828,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1771251431817,1.76477729,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1771251432018,1.78709373,1973.1,1972.4,0.001]
["bitfinex","ETHUSD",1771251432205,1.7870503,1973.1,1972.4,0.001]
["bitfinex","ETHUSD",1771251432410,2.28471858,1973.1,1972.4,0.001]
["bitfinex","ETHUSD",1771251433743,2.28472927,1973.1,1972.4,0.001]
["bitfinex","ETHUSD",1771251434743,0.47006409,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1771251435311,0.47006409,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1771251435513,0.47006409,1972.5,1971.2,0.001]
["bitfinex","ETHUSD",1771251435711,0.47006409,1972.3,1971.2,0.001]
["bitfinex","ETHUSD",1771251437722,0.47006409,1972.1,1971.2,0.001]
["bitfinex","ETHUSD",1771251438043,0.47006409,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1771251439650,1.26787706,1971.8,1971.2,0.001]
["bitfinex","ETHUSD",1771251439818,0.52,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771251441810,0.47006409,1972.1,1971.2,0.001]
["bitfinex","ETHUSD",1771251442011,0.99106409,1972.0,1971.2,0.001]
["bitfinex","ETHUSD",1771251442645,0.47006409,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1771251443844,0.47006409,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771251444046,0.47006409,1971.7,1971.0,0.001]
["bitfinex","ETHUSD",1771251444047,0.521,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1771251445620,0.47006409,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1771251445947,1.26819865,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771251446150,0.521,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771251447471,1.38406409,1972.1,1970.8,0.45999175]
["bitfinex","ETHUSD",1771251447747,1.435,1972.1,1970.9,0.45899175]
["bitfinex","ETHUSD",1771251448520,1.435,1972.1,1971.0,0.45899175]
["bitfinex","ETHUSD",1771251449838,2.70272397,1972.1,1971.0,0.45899175]
["bitfinex","ETHUSD",1771251450548,3.17278806,1972.1,1971.0,0.45899175]
["bitfinex","ETHUSD",1771251450950,1.435,1972.1,1971.0,0.45899175]
["bitfinex","ETHUSD",1771251451155,0.914,1972.4,1971.0,0.45899175]
["bitfinex","ETHUSD",1771251451331,0.521,1972.3,1971.0,0.45899175]
["bitfinex","ETHUSD",1771251451731,0.521,1972.3,1971.2,0.45899175]
["bitfinex","ETHUSD",1771251451929,0.0011,1972.0,1971.2,0.45899175]
["bitfinex","ETHUSD",1771251455842,0.0011,1972.0,1971.1,0.001]
["bitfinex","ETHUSD",1771251456044,0.47116409,1972.0,1971.1,0.001]
["bitfinex","ETHUSD",1771251456249,0.47006409,1971.7,1970.8,0.001]
["bitfinex","ETHUSD",1771251456445,1.435,1971.6,1970.8,0.001]
["bitfinex","ETHUSD",1771251457362,0.521,1971.5,1970.8,0.001]
["bitfinex","ETHUSD",1771251457933,1.26787706,1971.8,1970.8,0.45999175]
["bitfinex","ETHUSD",1771251458132,0.521,1971.6,1970.8,0.45999175]
["bitfinex","ETHUSD",1771251458832,1.78900734,1971.6,1970.8,0.45999175]
["bitfinex","ETHUSD",1771251459737,1.78900734,1971.6,1970.8,0.001]
["bitfinex","ETHUSD",1771251461544,2.25907143,1971.6,1970.8,0.001]
["bitfinex","ETHUSD",1771251464055,0.47022145,1971.5,1970.8,0.001]
["bitfinex","ETHUSD",1771251464261,1.78900734,1971.6,1970.5,0.001]
["bitfinex","ETHUSD",1771251464262,0.47022145,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1771251464451,1.435,1971.0,1970.2,0.46903011]
["bitfinex","ETHUSD",1771251464648,0.47022145,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1771251465241,1.26858476,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771251465435,0.47022145,1970.6,1969.4,0.914]
["bitfinex","ETHUSD",1771251465769,0.47022145,1970.4,1969.3,0.001]
["bitfinex","ETHUSD",1771251465972,0.47022145,1970.2,1969.3,0.001]
["bitfinex","ETHUSD",1771251466174,0.521,1970.1,1969.3,0.001]
["bitfinex","ETHUSD",1771251466940,0.47022145,1970.0,1969.3,0.001]
["bitfinex","ETHUSD",1771251467146,0.47022145,1969.6,1969.0,0.001]
["bitfinex","ETHUSD",1771251467480,9.37628173,1969.3,1968.0,0.46384104]
["bitfinex","ETHUSD",1771251467692,8.88528827,1969.7,1968.0,0.46384104]
["bitfinex","ETHUSD",1771251467985,1.76014472,1969.9,1968.1,0.46284104]
["bitfinex","ETHUSD",1771251468190,1.435,1969.6,1968.1,0.46284104]
["bitfinex","ETHUSD",1771251468605,1.92599346,1969.6,1968.1,0.46284104]
["bitfinex","ETHUSD",1771251468805,0.49099346,1969.5,1968.1,0.46284104]
["bitfinex","ETHUSD",1771251469307,1.26942215,1969.4,1968.1,0.46284104]
["bitfinex","ETHUSD",1771251469509,0.49099346,1969.3,1968.1,0.46284104]
["bitfinex","ETHUSD",1771251469717,0.521,1969.2,1968.0,0.001]
["bitfinex","ETHUSD",1771251470204,0.521,1969.2,1968.0,0.46384104]
["bitfinex","ETHUSD",1771251471390,0.521,1969.1,1968.0,0.46384104]
["bitfinex","ETHUSD",1771251472370,0.521,1969.2,1968.0,0.46384104]
["bitfinex","ETHUSD",1771251473276,1.26909995,1969.9,1968.1,0.915]
["bitfinex","ETHUSD",1771251473494,0.915,1970.2,1968.4,0.46284104]
["bitfinex","ETHUSD",1771251473693,0.915,1970.2,1968.7,0.46284104]
["bitfinex","ETHUSD",1771251473872,0.521,1970.1,1968.9,0.46284104]
["bitfinex","ETHUSD",1771251476697,0.915,1970.2,1968.9,0.46284104]
["bitfinex","ETHUSD",1771251476698,0.521,1970.2,1968.9,0.46284104]
["bitfinex","ETHUSD",1771251477720,0.59339346,1970.9,1968.9,0.46284104]
["bitfinex","ETHUSD",1771251477881,0.521,1970.8,1969.4,0.46284104]
["bitfinex","ETHUSD",1771251478220,0.0011,1970.1,1969.4,0.46284104]
["bitfinex","ETHUSD",1771251478428,0.521,1970.8,1969.5,0.46284104]
["bitfinex","ETHUSD",1771251478708,0.0011,1970.3,1969.9,0.46284104]
["bitfinex","ETHUSD",1771251478915,0.521,1971.3,1970.0,0.46284104]
["bitfinex","ETHUSD",1771251479209,0.521,1971.3,1969.6,0.46284104]
["bitfinex","ETHUSD",1771251479210,0.49099346,1971.2,1969.6,0.46284104]
["bitfinex","ETHUSD",1771251479574,0.49099346,1971.0,1969.6,0.46284104]
["bitfinex","ETHUSD",1771251480192,0.49099346,1971.0,1969.4,0.521]
["bitfinex","ETHUSD",1771251480598,0.49099346,1970.6,1969.3,1.37784104]
["bitfinex","ETHUSD",1771251480794,1.92699346,1970.5,1969.3,0.915]
["bitfinex","ETHUSD",1771251481307,0.49099346,1970.4,1969.0,0.46284104]
["bitfinex","ETHUSD",1771251481680,1.2688423,1970.3,1969.0,0.46284104]
["bitfinex","ETHUSD",1771251482483,0.49099346,1970.2,1968.7,0.98384104]
["bitfinex","ETHUSD",1771251482697,0.49099346,1970.0,1968.7,0.46284104]
["bitfinex","ETHUSD",1771251482887,0.49099346,1969.8,1968.6,0.915]
["bitfinex","ETHUSD",1771251483091,0.49099346,1970.2,1968.7,0.46284104]
["bitfinex","ETHUSD",1771251483292,0.521,1969.9,1968.7,0.46284104]
["bitfinex","ETHUSD",1771251484589,1.79010492,1969.9,1968.7,0.46284104]
["bitfinex","ETHUSD",1771251485007,0.521,1969.9,1968.7,0.46284104]
["bitfinex","ETHUSD",1771251485315,1.79011718,1969.9,1968.7,0.46284104]
["bitfinex","ETHUSD",1771251485721,2.28111064,1969.9,1968.6,0.915]
["bitfinex","ETHUSD",1771251486483,2.28111064,1969.9,1968.6,1.37784104]
["bitfinex","ETHUSD",1771251487214,0.49099346,1969.8,1968.3,0.46284104]
["bitfinex","ETHUSD",1771251488019,1.26922881,1969.7,1968.3,0.46284104]
["bitfinex","ETHUSD",1771251489108,0.49099346,1969.6,1968.3,0.46284104]
["bitfinex","ETHUSD",1771251489311,1.26922881,1969.7,1968.3,0.46284104]
["bitfinex","ETHUSD",1771251489628,1.26919324,1969.8,1968.4,0.46284104]
["bitfinex","ETHUSD",1771251489921,1.79123939,1969.7,1968.4,0.46284104]
["bitfinex","ETHUSD",1771251490086,0.522,1969.7,1968.7,0.46384104]
["bitfinex","ETHUSD",1771251490287,0.49099346,1970.3,1968.7,0.46384104]
["bitfinex","ETHUSD",1771251490288,0.0011,1970.2,1968.7,0.46384104]
["bitfinex","ETHUSD",1771251490501,0.522,1970.1,1968.7,0.46384104]
["bitfinex","ETHUSD",1771251492006,1.26903553,1970.0,1968.7,0.46384104]
["bitfinex","ETHUSD",1771251492206,1.79100757,1970.1,1968.7,0.46384104]
["bitfinex","ETHUSD",1771251493422,0.522,1970.1,1968.7,0.46384104]
["bitfinex","ETHUSD",1771251494530,0.522,1970.1,1968.8,0.46037168]
["bitfinex","ETHUSD",1771251494700,0.522,1970.1,1969.0,0.46037168]
["bitfinex","ETHUSD",1771251495893,0.0011,1970.2,1969.2,0.46037168]
["bitfinex","ETHUSD",1771251496094,0.0011,1970.2,1969.4,0.46037168]
["bitfinex","ETHUSD",1771251496307,0.0011,1970.2,1969.6,0.46037168]
["bitfinex","ETHUSD",1771251497508,0.0011,1970.3,1969.7,0.46037168]
["bitfinex","ETHUSD",1771251498030,0.0011,1970.5,1969.6,0.46037168]
["bitfinex","ETHUSD",1771251498440,0.521,1971.2,1969.6,0.46037168]
["bitfinex","ETHUSD",1771251498646,0.521,1971.4,1969.6,0.46037168]
["bitfinex","ETHUSD",1771251499009,0.521,1971.4,1969.8,0.46037168]
["bitfinex","ETHUSD",1771251499312,0.0011,1971.5,1970.0,0.46037168]
["bitfinex","ETHUSD",1771251499527,0.0011,1971.5,1970.2,0.46037168]
["bitfinex","ETHUSD",1771251499724,0.0011,1971.5,1970.3,0.46037168]
["bitfinex","ETHUSD",1771251500148,0.0011,1971.5,1970.7,0.46037168]
["bitfinex","ETHUSD",1771251500351,0.0011,1971.5,1970.8,0.521]
["bitfinex","ETHUSD",1771251500845,0.0011,1971.5,1970.9,0.46037168]
["bitfinex","ETHUSD",1771251501137,0.0011,1971.5,1970.8,0.521]
["bitfinex","ETHUSD",1771251501346,0.0011,1971.5,1970.9,0.46037168]
["bitfinex","ETHUSD",1771251502648,0.0011,1971.5,1970.8,0.521]
["bitfinex","ETHUSD",1771251503009,0.0011,1971.5,1970.8,0.98137168]
["bitfinex","ETHUSD",1771251503534,0.0011,1971.4,1970.8,0.98137168]
["bitfinex","ETHUSD",1771251503741,0.0011,1971.4,1970.8,0.521]
["bitfinex","ETHUSD",1771251503962,0.0011,1971.4,1970.5,0.46037168]
["bitfinex","ETHUSD",1771251504127,0.0011,1971.4,1970.2,0.98137168]
["bitfinex","ETHUSD",1771251504737,2.67972847,1971.3,1969.9,0.46037168]
["bitfinex","ETHUSD",1771251504913,0.521,1971.2,1969.9,0.46037168]
["bitfinex","ETHUSD",1771251505122,0.49748486,1971.1,1969.6,0.98137168]
["bitfinex","ETHUSD",1771251505326,0.49748486,1971.1,1969.3,0.46037168]
["bitfinex","ETHUSD",1771251506658,1.26839167,1971.0,1969.4,0.46037168]
["bitfinex","ETHUSD",1771251506823,1.76585459,1971.1,1969.4,0.46037168]
["bitfinex","ETHUSD",1771251507033,1.78929468,1971.2,1969.8,0.46037168]
["bitfinex","ETHUSD",1771251507225,1.78929468,1971.2,1969.9,0.46037168]
["bitfinex","ETHUSD",1771251507425,2.28677954,1971.2,1969.9,0.46037168]
["bitfinex","ETHUSD",1771251508434,0.49748486,1971.1,1969.9,0.46037168]
["bitfinex","ETHUSD",1771251508953,1.26839167,1971.0,1969.9,0.46037168]
["bitfinex","ETHUSD",1771251509553,0.521,1971.2,1969.9,0.46037168]
["bitfinex","ETHUSD",1771251510650,0.521,1971.2,1969.6,0.46037168]
["bitfinex","ETHUSD",1771251510651,0.49748486,1971.0,1969.6,0.46037168]
["bitfinex","ETHUSD",1771251510851,1.76594089,1970.9,1969.6,0.46037168]
["bitfinex","ETHUSD",1771251511831,0.49748486,1970.8,1969.2,0.46037168]
["bitfinex","ETHUSD",1771251512125,0.49748486,1970.6,1969.2,0.46037168]
["bitfinex","ETHUSD",1771251512331,0.914,1970.5,1969.2,0.46037168]
["bitfinex","ETHUSD",1771251513023,1.26877791,1970.4,1969.2,0.46037168]
["bitfinex","ETHUSD",1771251513931,2.18276404,1970.5,1969.2,0.46037168]
["bitfinex","ETHUSD",1771251515424,2.18276404,1970.5,1969.3,0.001]
["bitfinex","ETHUSD",1771251516030,2.6802489,1970.5,1969.3,0.001]
["bitfinex","ETHUSD",1771251516265,0.49748486,1970.4,1969.3,0.001]
["bitfinex","ETHUSD",1771251516470,0.524,1970.3,1969.3,0.001]
["bitfinex","ETHUSD",1771251517055,1.7928474,1970.3,1969.3,0.001]
["bitfinex","ETHUSD",1771251518845,1.26869275,1970.6,1969.3,0.46137168]
["bitfinex","ETHUSD",1771251519046,1.44,1970.5,1969.3,0.46137168]
["bitfinex","ETHUSD",1771251519563,0.915,1971.2,1969.8,0.46037168]
["bitfinex","ETHUSD",1771251519733,0.915,1971.2,1970.0,0.46037168]
["bitfinex","ETHUSD",1771251521348,2.18326634,1971.2,1970.0,0.46037168]
["bitfinex","ETHUSD",1771251521637,0.915,1971.2,1970.0,0.46037168]
["bitfinex","ETHUSD",1771251528573,0.915,1971.2,1970.2,0.4560161]
["bitfinex","ETHUSD",1771251528772,0.0011,1971.1,1970.2,0.4560161]
["bitfinex","ETHUSD",1771251531657,0.5010527,1971.1,1969.9,1.8920161]
["bitfinex","ETHUSD",1771251531848,0.5010527,1971.1,1969.9,0.915]
["bitfinex","ETHUSD",1771251532239,0.5010527,1971.1,1969.5,0.521]
["bitfinex","ETHUSD",1771251532441,0.4999527,1971.0,1969.5,0.521]
["bitfinex","ETHUSD",1771251533039,0.4999527,1970.6,1969.4,0.001]
["bitfinex","ETHUSD",1771251533267,0.4999527,1970.4,1969.4,0.001]
["bitfinex","ETHUSD",1771251533543,0.4999527,1970.4,1969.2,0.001]
["bitfinex","ETHUSD",1771251533544,0.4999527,1970.2,1969.2,0.001]
["bitfinex","ETHUSD",1771251534195,10.18019522,1970.3,1969.1,0.001]
["bitfinex","ETHUSD",1771251534196,0.4999527,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1771251534480,1.438,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1771251534843,0.524,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1771251535038,1.0239527,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1771251535993,1.7693104,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771251536460,0.4999527,1969.5,1968.7,0.001]
["bitfinex","ETHUSD",1771251536667,1.79333401,1969.6,1968.7,0.001]
["bitfinex","ETHUSD",1771251537653,0.524,1969.6,1968.7,0.001]
["bitfinex","ETHUSD",1771251537856,1.79329794,1969.6,1968.7,0.001]
["bitfinex","ETHUSD",1771251538060,0.524,1969.6,1968.7,0.4570161]
["bitfinex","ETHUSD",1771251538776,0.914,1969.7,1968.7,0.4570161]
["bitfinex","ETHUSD",1771251539094,0.914,1969.7,1968.8,0.4560161]
["bitfinex","ETHUSD",1771251541105,2.18323212,1969.7,1968.7,0.001]
["bitfinex","ETHUSD",1771251541491,0.914,1969.7,1968.7,0.001]
["bitfinex","ETHUSD",1771251542007,0.526,1969.6,1968.7,0.001]
["bitfinex","ETHUSD",1771251542369,0.526,1969.6,1968.7,0.4570161]
["bitfinex","ETHUSD",1771251542578,0.915,1969.8,1968.7,0.4570161]
["bitfinex","ETHUSD",1771251542801,0.526,1970.0,1968.7,8.91235292]
["bitfinex","ETHUSD",1771251543108,0.4999527,1970.6,1969.2,0.4560161]
["bitfinex","ETHUSD",1771251543609,0.4999527,1970.5,1969.1,0.521]
["bitfinex","ETHUSD",1771251543976,1.76871393,1970.5,1969.2,0.4560161]
["bitfinex","ETHUSD",1771251545271,0.526,1970.7,1969.2,0.4560161]
["bitfinex","ETHUSD",1771251545592,1.79458961,1970.7,1969.2,0.4560161]
["bitfinex","ETHUSD",1771251545794,1.79458961,1970.7,1969.4,0.4560161]
["bitfinex","ETHUSD",1771251545795,0.526,1970.7,1969.4,0.4560161]
["bitfinex","ETHUSD",1771251546101,1.79459252,1970.7,1969.4,0.4560161]
["bitfinex","ETHUSD",1771251546410,2.29454522,1970.7,1969.4,0.4560161]
["bitfinex","ETHUSD",1771251548284,1.79459252,1970.7,1969.4,0.4560161]
["bitfinex","ETHUSD",1771251548484,0.528,1970.6,1969.4,0.4560161]
["bitfinex","ETHUSD",1771251549979,1.26871352,1970.5,1969.3,0.915]
["bitfinex","ETHUSD",1771251550870,0.528,1970.6,1969.4,0.4560161]
["bitfinex","ETHUSD",1771251551605,0.0011,1971.1,1969.5,0.4560161]
["bitfinex","ETHUSD",1771251551805,0.528,1970.9,1969.5,0.4560161]
["bitfinex","ETHUSD",1771251552397,0.528,1970.9,1969.9,0.4560161]
["bitfinex","ETHUSD",1771251552598,0.528,1970.9,1970.1,0.4560161]
["bitfinex","ETHUSD",1771251554420,0.528,1970.9,1969.8,0.48535973]
["bitfinex","ETHUSD",1771251554621,0.0011,1971.1,1969.8,0.48535973]
["bitfinex","ETHUSD",1771251554825,0.0011,1971.1,1969.9,0.48535973]
["bitfinex","ETHUSD",1771251556725,0.0011,1970.9,1969.9,0.48535973]
["bitfinex","ETHUSD",1771251557695,0.0011,1970.9,1970.3,0.48535973]
["bitfinex","ETHUSD",1771251557921,0.0011,1970.9,1970.5,0.48535973]
["bitfinex","ETHUSD",1771251560101,0.0011,1970.9,1970.2,0.48535973]
["bitfinex","ETHUSD",1771251560417,0.0011,1970.9,1970.2,1.00635973]
["bitfinex","ETHUSD",1771251561910,0.0011,1970.9,1970.2,0.521]
["bitfinex","ETHUSD",1771251562509,0.0011,1970.9,1969.9,0.914]
["bitfinex","ETHUSD",1771251562712,0.0011,1970.9,1969.9,1.39935973]
["bitfinex","ETHUSD",1771251562920,0.0011,1970.9,1970.0,0.521]
["bitfinex","ETHUSD",1771251563326,0.0011,1970.9,1970.1,0.48535973]
["bitfinex","ETHUSD",1771251569313,0.0011,1970.8,1970.2,0.1024]
["bitfinex","ETHUSD",1771251569528,0.0011,1970.8,1970.3,0.48535973]
["bitfinex","ETHUSD",1771251572446,0.0011,1970.9,1970.3,0.48535973]
["bitfinex","ETHUSD",1771251572764,0.0011,1971.4,1970.7,0.48535973]
["bitfinex","ETHUSD",1771251572912,0.0011,1971.4,1970.8,1.00635973]
["bitfinex","ETHUSD",1771251573109,0.0011,1971.6,1970.8,1.00635973]
["bitfinex","ETHUSD",1771251573110,0.0011,1971.6,1970.9,0.48535973]
["bitfinex","ETHUSD",1771251573345,0.0011,1971.7,1971.1,0.48535973]
["bitfinex","ETHUSD",1771251573552,0.0011,1971.8,1971.2,0.521]
["bitfinex","ETHUSD",1771251574070,0.0011,1971.8,1971.2,1.00635973]
["bitfinex","ETHUSD",1771251574366,0.0011,1971.8,1970.6,9.01375292]
["bitfinex","ETHUSD",1771251574518,0.0011,1971.8,1970.7,1.435]
["bitfinex","ETHUSD",1771251574855,0.45709224,1971.8,1970.7,1.435]
["bitfinex","ETHUSD",1771251575731,1.26794137,1971.7,1970.7,1.435]
["bitfinex","ETHUSD",1771251575934,0.45709224,1971.8,1970.7,1.435]
["bitfinex","ETHUSD",1771251576140,0.45599224,1971.7,1970.0,1.39935973]
["bitfinex","ETHUSD",1771251576348,0.45599224,1971.5,1970.1,0.521]
["bitfinex","ETHUSD",1771251577861,0.45599224,1971.3,1970.1,0.521]
["bitfinex","ETHUSD",1771251579325,0.97699224,1971.3,1970.1,0.521]
["bitfinex","ETHUSD",1771251579764,1.26826298,1971.2,1970.1,0.521]
["bitfinex","ETHUSD",1771251579963,2.24519472,1971.3,1970.1,0.521]
["bitfinex","ETHUSD",1771251580426,0.45599224,1971.7,1970.2,0.48535973]
["bitfinex","ETHUSD",1771251580746,0.0011,1971.8,1970.7,0.48535973]
["bitfinex","ETHUSD",1771251580959,0.0011,1971.8,1970.9,0.48535973]
["bitfinex","ETHUSD",1771251581501,0.0011,1971.6,1970.9,0.48535973]
["bitfinex","ETHUSD",1771251582273,0.0011,1971.8,1971.1,0.48535973]
["bitfinex","ETHUSD",1771251583174,0.0011,1971.8,1971.2,0.521]
["bitfinex","ETHUSD",1771251584588,0.0011,1971.8,1970.8,0.48535973]
["bitfinex","ETHUSD",1771251584857,0.0011,1971.8,1970.9,0.521]
["bitfinex","ETHUSD",1771251585801,0.0011,1971.8,1971.0,0.47688348]
["bitfinex","ETHUSD",1771251593199,0.0011,1971.9,1971.1,0.46582853]
["bitfinex","ETHUSD",1771251594227,0.0011,1971.7,1971.1,0.46582853]
["bitfinex","ETHUSD",1771251594379,0.0011,1971.8,1971.1,0.56822853]
["bitfinex","ETHUSD",1771251594580,0.0011,1971.9,1971.2,0.46582853]
["bitfinex","ETHUSD",1771251594818,0.0011,1971.9,1971.3,0.98682853]
["bitfinex","ETHUSD",1771251595599,0.0011,1971.9,1971.3,0.521]
["bitfinex","ETHUSD",1771251598715,0.0011,1971.9,1971.3,0.98682853]
["bitfinex","ETHUSD",1771251598923,0.0011,1972.1,1971.4,0.46582853]
["bitfinex","ETHUSD",1771251599097,0.0011,1972.1,1971.3,0.521]
["bitfinex","ETHUSD",1771251599304,0.48919918,1972.1,1971.3,0.521]
["bitfinex","ETHUSD",1771251599494,0.48809918,1971.9,1971.0,0.914]
["bitfinex","ETHUSD",1771251601621,1.4361,1972.1,1971.0,0.914]
["bitfinex","ETHUSD",1771251601826,0.0011,1972.1,1971.1,0.46582853]
["bitfinex","ETHUSD",1771251603315,0.0011,1972.3,1971.2,0.46582853]
["bitfinex","ETHUSD",1771251603532,0.0011,1972.3,1971.7,0.46582853]
["bitfinex","ETHUSD",1771251604329,0.0011,1972.3,1971.8,0.98682853]
["bitfinex","ETHUSD",1771251604534,0.521,1972.8,1971.9,0.46582853]
["bitfinex","ETHUSD",1771251604714,0.0011,1973.0,1972.1,0.46582853]
["bitfinex","ETHUSD",1771251604899,0.0011,1973.0,1972.2,0.521]
["bitfinex","ETHUSD",1771251605625,0.0011,1973.0,1972.1,0.46582853]
["bitfinex","ETHUSD",1771251606305,0.0011,1972.2,1972.1,0.46582853]
["bitfinex","ETHUSD",1771251606505,0.0011,1973.0,1972.1,0.46582853]
["bitfinex","ETHUSD",1771251606924,0.0011,1972.3,1972.1,0.46582853]
["bitfinex","ETHUSD",1771251607096,0.0011,1973.0,1972.1,0.46582853]
["bitfinex","ETHUSD",1771251607447,0.0011,1972.5,1971.7,0.914]
["bitfinex","ETHUSD",1771251608926,0.0011,1972.5,1971.6,0.521]
["bitfinex","ETHUSD",1771251609850,0.0011,1972.5,1971.7,0.46582853]
["bitfinex","ETHUSD",1771251610347,0.0011,1972.5,1971.6,0.521]
["bitfinex","ETHUSD",1771251611478,1.75668223,1972.5,1971.6,0.521]
["bitfinex","ETHUSD",1771251611842,0.48809918,1972.3,1971.3,0.914]
["bitfinex","ETHUSD",1771251612334,0.521,1972.4,1971.3,1.37982853]
["bitfinex","ETHUSD",1771251612517,0.0011,1972.5,1971.4,0.46582853]
["bitfinex","ETHUSD",1771251612974,1.26855842,1972.5,1971.4,0.46582853]
["bitfinex","ETHUSD",1771251613261,1.7566576,1972.5,1971.3,0.914]
["bitfinex","ETHUSD",1771251613417,0.48809918,1972.4,1971.3,0.914]
["bitfinex","ETHUSD",1771251613621,1.75565482,1972.3,1971.3,0.914]
["bitfinex","ETHUSD",1771251613852,0.4990933,1972.1,1971.3,0.914]
["bitfinex","ETHUSD",1771251614049,0.4990933,1972.1,1971.1,0.522]
["bitfinex","ETHUSD",1771251614231,0.4990933,1972.1,1971.1,0.001]
["bitfinex","ETHUSD",1771251615653,0.4990933,1971.9,1971.1,0.001]
["bitfinex","ETHUSD",1771251616551,1.9340933,1972.2,1971.1,0.001]
["bitfinex","ETHUSD",1771251616737,3.20176003,1972.2,1971.1,0.001]
["bitfinex","ETHUSD",1771251616931,1.435,1972.2,1971.1,0.45763145]
["bitfinex","ETHUSD",1771251617620,2.70262109,1972.2,1971.1,0.45763145]
["bitfinex","ETHUSD",1771251617826,2.70262109,1972.2,1971.1,0.001]
["bitfinex","ETHUSD",1771251619658,2.70262109,1972.2,1971.2,0.001]
["bitfinex","ETHUSD",1771251619883,0.4990933,1972.1,1971.2,0.001]
["bitfinex","ETHUSD",1771251621842,0.4990933,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1771251622042,0.4990933,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771251622241,0.524,1971.8,1971.2,0.001]
["bitfinex","ETHUSD",1771251623166,1.76684177,1972.0,1971.2,0.001]
["bitfinex","ETHUSD",1771251623331,0.524,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1771251623843,1.79187228,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1771251624042,0.524,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1771251624460,0.525,1972.0,1971.2,0.45763145]
["bitfinex","ETHUSD",1771251625349,0.525,1972.0,1971.2,0.001]
["bitfinex","ETHUSD",1771251625864,0.525,1972.0,1971.2,0.45763145]
["bitfinex","ETHUSD",1771251626073,0.524,1972.3,1971.2,0.45763145]
["bitfinex","ETHUSD",1771251628664,1.26761991,1972.2,1971.2,0.45763145]
["bitfinex","ETHUSD",1771251629030,1.76671321,1972.2,1971.2,0.001]
["bitfinex","ETHUSD",1771251629838,0.4990933,1972.1,1971.2,0.001]
["bitfinex","ETHUSD",1771251630037,1.26761991,1972.2,1971.2,0.001]
["bitfinex","ETHUSD",1771251630038,1.0260933,1972.0,1971.2,0.001]
["bitfinex","ETHUSD",1771251630436,0.0011,1972.4,1971.2,0.45763145]
["bitfinex","ETHUSD",1771251630637,0.0011,1972.4,1971.3,0.45663145]
["bitfinex","ETHUSD",1771251631033,0.0011,1972.4,1971.5,0.45663145]
["bitfinex","ETHUSD",1771251631340,0.0011,1972.4,1971.7,0.45663145]
["bitfinex","ETHUSD",1771251632069,0.527,1972.3,1971.6,0.914]
["bitfinex","ETHUSD",1771251632634,0.0011,1972.2,1971.6,1.37063145]
["bitfinex","ETHUSD",1771251633565,0.5281,1972.4,1971.7,0.45663145]
["bitfinex","ETHUSD",1771251633566,0.0011,1972.4,1971.7,0.45663145]
["bitfinex","ETHUSD",1771251633765,0.0011,1972.4,1971.9,0.45663145]
["bitfinex","ETHUSD",1771251634565,0.0011,1973.0,1972.0,0.45663145]
["bitfinex","ETHUSD",1771251634882,0.0022,1973.0,1972.1,0.45663145]
["bitfinex","ETHUSD",1771251635167,0.0022,1973.0,1971.8,0.97763145]
["bitfinex","ETHUSD",1771251635367,0.0022,1973.0,1971.9,0.45663145]
["bitfinex","ETHUSD",1771251635874,0.5012933,1973.0,1971.7,0.914]
["bitfinex","ETHUSD",1771251636371,0.5012933,1973.0,1971.3,0.97863145]
["bitfinex","ETHUSD",1771251636666,0.5001933,1973.0,1971.4,0.45663145]
["bitfinex","ETHUSD",1771251636871,0.5001933,1973.0,1971.3,0.522]
["bitfinex","ETHUSD",1771251636872,0.4990933,1972.8,1971.3,0.522]
["bitfinex","ETHUSD",1771251637398,0.4990933,1972.6,1971.3,0.522]
["bitfinex","ETHUSD",1771251637585,0.526,1972.5,1971.3,0.522]
["bitfinex","ETHUSD",1771251637867,1.9401933,1972.5,1971.3,0.522]
["bitfinex","ETHUSD",1771251638087,0.4990933,1972.4,1971.3,0.001]
["bitfinex","ETHUSD",1771251638264,0.4990933,1972.4,1971.1,0.001]
["bitfinex","ETHUSD",1771251638562,0.5001933,1972.3,1971.1,0.001]
["bitfinex","ETHUSD",1771251640155,1.76671321,1972.2,1971.1,0.001]
["bitfinex","ETHUSD",1771251640545,0.5001933,1972.1,1971.1,0.001]
["bitfinex","ETHUSD",1771251640741,1.0250933,1972.0,1971.1,0.001]
["bitfinex","ETHUSD",1771251640944,0.526,1972.0,1971.1,0.001]
["bitfinex","ETHUSD",1771251641146,0.0011,1971.9,1971.1,0.001]
["bitfinex","ETHUSD",1771251642166,0.0011,1971.9,1971.2,0.45763145]
["bitfinex","ETHUSD",1771251643052,0.527,1972.1,1971.2,0.45763145]
["bitfinex","ETHUSD",1771251643279,0.0011,1972.0,1971.2,0.45763145]
["bitfinex","ETHUSD",1771251644461,0.527,1972.1,1971.2,0.45763145]
["bitfinex","ETHUSD",1771251644661,0.914,1972.4,1971.4,0.48326793]
["bitfinex","ETHUSD",1771251644910,0.0011,1972.3,1971.4,0.48326793]
["bitfinex","ETHUSD",1771251645260,0.0011,1972.6,1971.4,0.48326793]
["bitfinex","ETHUSD",1771251645468,0.0011,1972.4,1971.5,0.48326793]
["bitfinex","ETHUSD",1771251646091,0.0011,1972.6,1971.5,0.48326793]
["bitfinex","ETHUSD",1771251646308,0.0011,1972.5,1971.5,0.48326793]
["bitfinex","ETHUSD",1771251647195,0.49315532,1972.5,1971.3,0.001]
["bitfinex","ETHUSD",1771251647486,0.49205532,1972.3,1971.3,0.001]
["bitfinex","ETHUSD",1771251647892,0.0011,1972.2,1971.3,0.001]
["bitfinex","ETHUSD",1771251648267,0.0011,1972.2,1971.3,0.49981322]
["bitfinex","ETHUSD",1771251648663,0.0011,1972.2,1971.4,0.49881322]
["bitfinex","ETHUSD",1771251649066,0.0011,1972.1,1971.4,0.49881322]
["bitfinex","ETHUSD",1771251649272,0.0011,1972.5,1971.4,0.49881322]
["bitfinex","ETHUSD",1771251649912,0.0011,1972.5,1971.3,1.02081322]
["bitfinex","ETHUSD",1771251651483,0.526,1972.4,1971.4,0.49881322]
["bitfinex","ETHUSD",1771251652001,0.0011,1972.3,1971.4,0.49881322]
["bitfinex","ETHUSD",1771251654002,0.45624817,1972.3,1971.3,0.915]
["bitfinex","ETHUSD",1771251654565,1.26761991,1972.2,1971.3,0.915]
["bitfinex","ETHUSD",1771251654807,1.26761991,1972.2,1971.3,0.001]
["bitfinex","ETHUSD",1771251654966,0.0011,1972.1,1971.3,0.49981322]
["bitfinex","ETHUSD",1771251655276,0.0011,1972.3,1971.3,0.49981322]
["bitfinex","ETHUSD",1771251655480,1.7924533,1972.5,1971.3,0.49981322]
["bitfinex","ETHUSD",1771251655481,0.0011,1972.4,1971.3,0.49981322]
["bitfinex","ETHUSD",1771251657274,0.0011,1972.4,1971.4,0.49881322]
["bitfinex","ETHUSD",1771251657601,0.0011,1972.4,1971.4,0.49981322]
["bitfinex","ETHUSD",1771251657804,0.0011,1972.4,1971.5,0.49881322]
["bitfinex","ETHUSD",1771251658300,0.0011,1972.3,1971.5,0.49881322]
["bitfinex","ETHUSD",1771251658688,0.0011,1972.2,1971.5,0.49881322]
["bitfinex","ETHUSD",1771251659927,0.0011,1972.2,1971.4,0.522]
["bitfinex","ETHUSD",1771251660478,0.0011,1972.2,1971.5,0.49881322]
["bitfinex","ETHUSD",1771251660687,0.0011,1972.3,1971.5,0.49881322]
["bitfinex","ETHUSD",1771251660995,0.0011,1972.6,1971.8,0.49881322]
["bitfinex","ETHUSD",1771251661300,0.0011,1972.5,1971.8,0.49881322]
["bitfinex","ETHUSD",1771251661483,0.0011,1972.5,1971.4,0.522]
["bitfinex","ETHUSD",1771251661484,0.0011,1972.5,1971.5,0.49881322]
["bitfinex","ETHUSD",1771251661998,0.0011,1972.4,1971.5,0.49881322]
["bitfinex","ETHUSD",1771251663272,0.0011,1972.6,1971.8,0.49881322]
["bitfinex","ETHUSD",1771251663978,0.0011,1973.0,1972.2,0.49881322]
["bitfinex","ETHUSD",1771251664190,0.0011,1973.0,1972.3,0.49881322]
["bitfinex","ETHUSD",1771251665476,0.0011,1973.0,1972.0,0.49881322]
["bitfinex","ETHUSD",1771251665682,0.0011,1973.0,1971.7,0.49881322]
["bitfinex","ETHUSD",1771251666209,0.45624817,1972.9,1971.7,0.49881322]
["bitfinex","ETHUSD",1771251666414,0.45624817,1972.9,1971.6,1.435]
["bitfinex","ETHUSD",1771251666607,1.26723438,1972.8,1971.6,1.435]
["bitfinex","ETHUSD",1771251666916,0.45514817,1972.8,1971.6,1.93381322]
["bitfinex","ETHUSD",1771251667214,1.2683168,1972.9,1971.6,1.93381322]
["bitfinex","ETHUSD",1771251667215,0.0011,1972.9,1971.9,0.49881322]
["bitfinex","ETHUSD",1771251668214,0.0011,1972.9,1972.2,0.49881322]
["bitfinex","ETHUSD",1771251668508,0.0011,1972.9,1972.4,0.49881322]
["bitfinex","ETHUSD",1771251668711,0.0011,1972.9,1972.0,0.49881322]
["bitfinex","ETHUSD",1771251668913,0.0011,1972.9,1972.2,0.52]
["bitfinex","ETHUSD",1771251670183,0.0011,1972.8,1972.2,0.52]
["bitfinex","ETHUSD",1771251670989,0.0011,1972.8,1972.0,0.001]
["bitfinex","ETHUSD",1771251672024,0.45624817,1972.8,1972.0,0.001]
["bitfinex","ETHUSD",1771251672333,0.0011,1972.8,1972.0,0.001]
["bitfinex","ETHUSD",1771251674619,0.45837285,1972.8,1972.0,0.001]
["bitfinex","ETHUSD",1771251675320,1.26729862,1972.7,1972.0,0.001]
["bitfinex","ETHUSD",1771251675719,1.79029862,1972.7,1972.0,0.001]
["bitfinex","ETHUSD",1771251675920,0.45727285,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771251677496,1.26742712,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771251677801,0.45727285,1972.4,1971.4,0.001]
["bitfinex","ETHUSD",1771251680847,0.45727285,1972.2,1971.4,0.001]
["bitfinex","ETHUSD",1771251681018,0.529,1972.1,1971.4,0.001]
["bitfinex","ETHUSD",1771251682950,1.72502132,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1771251683233,0.529,1972.1,1971.5,0.001]
["bitfinex","ETHUSD",1771251683616,2.18149138,1972.4,1971.5,0.001]
["bitfinex","ETHUSD",1771251683617,0.914,1972.4,1971.5,0.001]
["bitfinex","ETHUSD",1771251684213,0.914,1972.4,1971.5,0.45623785]
["bitfinex","ETHUSD",1771251684551,0.53,1972.6,1971.5,0.45623785]
["bitfinex","ETHUSD",1771251685145,1.79742373,1972.6,1971.5,0.45623785]
["bitfinex","ETHUSD",1771251686835,0.53,1972.6,1971.5,0.45623785]
["bitfinex","ETHUSD",1771251687037,1.7973677,1972.6,1971.5,0.45623785]
["bitfinex","ETHUSD",1771251689659,2.25464055,1972.6,1971.5,0.001]
["bitfinex","ETHUSD",1771251690363,1.7973677,1972.6,1971.5,0.45623785]
["bitfinex","ETHUSD",1771251690730,1.2673677,1972.6,1971.5,0.45623785]
["bitfinex","ETHUSD",1771251690930,0.532,1972.5,1971.5,0.45623785]
["bitfinex","ETHUSD",1771251691956,1.79946711,1972.5,1971.5,0.45623785]
["bitfinex","ETHUSD",1771251693040,0.532,1972.5,1971.5,0.45623785]
["bitfinex","ETHUSD",1771251693241,1.79942766,1972.5,1971.5,0.45623785]
["bitfinex","ETHUSD",1771251695139,0.0011,1972.4,1971.5,0.45623785]
["bitfinex","ETHUSD",1771251698137,0.0011,1972.4,1971.6,0.45523785]
["bitfinex","ETHUSD",1771251700839,0.0011,1972.4,1971.5,0.001]
["bitfinex","ETHUSD",1771251701144,0.0011,1972.4,1971.6,0.45523785]
["bitfinex","ETHUSD",1771251702050,0.5361,1972.4,1971.5,0.001]
["bitfinex","ETHUSD",1771251702260,1.26755564,1972.3,1971.5,0.001]
["bitfinex","ETHUSD",1771251702669,0.45727285,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1771251703046,1.26755564,1972.3,1971.5,0.001]
["bitfinex","ETHUSD",1771251704474,0.49024366,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1771251707087,0.49024366,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1771251707367,0.536,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771251707675,0.536,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1771251710075,1.7454796,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1771251710285,0.47760254,1971.7,1971.1,0.001]
["bitfinex","ETHUSD",1771251710574,1.451,1971.6,1970.9,0.001]
["bitfinex","ETHUSD",1771251711084,0.538,1971.6,1970.9,0.001]
["bitfinex","ETHUSD",1771251711280,0.538,1971.6,1970.9,0.45650865]
["bitfinex","ETHUSD",1771251712456,0.0011,1972.3,1970.9,0.45650865]
["bitfinex","ETHUSD",1771251712787,1.452,1972.2,1970.9,0.45650865]
["bitfinex","ETHUSD",1771251715847,0.0011,1972.3,1971.2,0.45550865]
["bitfinex","ETHUSD",1771251716161,0.0011,1972.3,1971.4,0.45550865]
["bitfinex","ETHUSD",1771251719898,0.0011,1972.3,1971.6,0.45550865]
["bitfinex","ETHUSD",1771251720997,0.0011,1972.2,1971.6,0.45550865]
["bitfinex","ETHUSD",1771251721509,0.0011,1972.2,1971.7,0.45550865]
["bitfinex","ETHUSD",1771251721975,0.0011,1972.2,1971.6,0.521]
["bitfinex","ETHUSD",1771251722314,0.0011,1972.2,1971.4,0.914]
["bitfinex","ETHUSD",1771251722522,0.0011,1972.2,1971.5,0.45550865]
["bitfinex","ETHUSD",1771251723394,0.0011,1972.2,1971.4,0.914]
["bitfinex","ETHUSD",1771251726390,0.0011,1972.2,1971.5,0.45550865]
["bitfinex","ETHUSD",1771251730088,0.0011,1972.3,1971.5,0.45550865]
["bitfinex","ETHUSD",1771251731350,0.0011,1972.5,1971.5,0.45550865]
["bitfinex","ETHUSD",1771251731520,0.0011,1972.8,1971.9,0.45550865]
["bitfinex","ETHUSD",1771251731817,6.0777424,1973.5,1971.6,0.1024]
["bitfinex","ETHUSD",1771251731818,1.26655084,1973.9,1972.3,0.45550865]
["bitfinex","ETHUSD",1771251731985,1.79955084,1973.9,1972.5,0.45550865]
["bitfinex","ETHUSD",1771251732191,1.79955084,1973.9,1972.7,0.45550865]
["bitfinex","ETHUSD",1771251732622,2.27715338,1973.9,1972.7,0.45550865]
["bitfinex","ETHUSD",1771251733989,0.47675139,1973.8,1972.4,0.45045102]
["bitfinex","ETHUSD",1771251734194,1.79952853,1973.9,1972.5,0.45045102]
["bitfinex","ETHUSD",1771251734690,0.533,1973.9,1972.5,0.45045102]
["bitfinex","ETHUSD",1771251734890,1.79953185,1973.9,1972.5,0.45045102]
["bitfinex","ETHUSD",1771251735104,0.533,1973.9,1972.5,0.45045102]
["bitfinex","ETHUSD",1771251735452,0.533,1973.9,1972.7,0.45045102]
["bitfinex","ETHUSD",1771251735753,2.27629347,1973.9,1972.7,0.45045102]
["bitfinex","ETHUSD",1771251735906,2.53042126,1974.3,1972.7,0.45045102]
["bitfinex","ETHUSD",1771251736111,0.534,1974.2,1972.7,0.45045102]
["bitfinex","ETHUSD",1771251736308,1.26411259,1974.3,1973.0,0.45045102]
["bitfinex","ETHUSD",1771251736556,1.26411259,1974.3,1973.2,0.45045102]
["bitfinex","ETHUSD",1771251737219,2.53039811,1974.3,1973.2,0.45045102]
["bitfinex","ETHUSD",1771251737803,3.0071495,1974.3,1973.2,0.45045102]
["bitfinex","ETHUSD",1771251739247,1.26411259,1974.3,1973.2,0.45045102]
["bitfinex","ETHUSD",1771251740230,5.06380436,1974.8,1973.1,0.52]
["bitfinex","ETHUSD",1771251740231,0.535,1974.8,1973.5,0.45045102]
["bitfinex","ETHUSD",1771251740412,0.535,1974.8,1973.7,0.45045102]
["bitfinex","ETHUSD",1771251740811,1.74249295,1975.2,1973.9,0.45045102]
["bitfinex","ETHUSD",1771251741011,0.535,1975.1,1973.9,0.45045102]
["bitfinex","ETHUSD",1771251741457,0.47675139,1975.0,1973.6,0.45045102]
["bitfinex","ETHUSD",1771251741737,0.47675139,1975.0,1973.7,0.52]
["bitfinex","ETHUSD",1771251742351,2.17874156,1975.2,1973.8,0.45045102]
["bitfinex","ETHUSD",1771251742651,0.535,1974.9,1973.9,0.45045102]
["bitfinex","ETHUSD",1771251743627,0.47675139,1974.8,1973.7,0.52]
["bitfinex","ETHUSD",1771251743861,0.535,1974.9,1973.7,0.97045102]
["bitfinex","ETHUSD",1771251744157,2.27764532,1974.9,1973.7,0.97045102]
["bitfinex","ETHUSD",1771251744324,14.712108,1975.4,1973.7,0.97045102]
["bitfinex","ETHUSD",1771251744325,0.913,1975.3,1973.9,0.45045102]
["bitfinex","ETHUSD",1771251744516,0.535,1975.2,1973.9,0.45045102]
["bitfinex","ETHUSD",1771251744711,1.01175139,1975.2,1973.9,0.45045102]
["bitfinex","ETHUSD",1771251744914,0.535,1975.2,1974.0,0.45045102]
["bitfinex","ETHUSD",1771251745141,1.80069586,1975.2,1974.0,0.45045102]
["bitfinex","ETHUSD",1771251745347,5.06027932,1976.2,1974.0,0.45045102]
["bitfinex","ETHUSD",1771251745573,0.47675139,1975.8,1974.3,0.45045102]
["bitfinex","ETHUSD",1771251745867,0.47675139,1975.8,1974.3,0.52]
["bitfinex","ETHUSD",1771251746021,0.0011,1974.8,1974.3,0.52]
["bitfinex","ETHUSD",1771251748335,0.0011,1974.8,1974.1,0.913]
["bitfinex","ETHUSD",1771251748650,0.0011,1974.8,1974.0,0.001]
["bitfinex","ETHUSD",1771251748864,0.0011,1974.8,1974.0,0.45145102]
["bitfinex","ETHUSD",1771251749028,0.0011,1975.1,1974.3,0.45045102]
["bitfinex","ETHUSD",1771251749221,0.0011,1975.1,1974.5,0.45045102]
["bitfinex","ETHUSD",1771251749531,0.913,1975.5,1974.6,0.45045102]
["bitfinex","ETHUSD",1771251750496,2.17850653,1975.5,1974.1,0.45045102]
["bitfinex","ETHUSD",1771251750665,0.913,1975.5,1974.3,0.45045102]
["bitfinex","ETHUSD",1771251750865,0.47675139,1977.3,1975.5,0.45045102]
["bitfinex","ETHUSD",1771251751169,0.47675139,1977.1,1975.7,0.45045102]
["bitfinex","ETHUSD",1771251751358,11.216264,1977.2,1975.5,0.09]
["bitfinex","ETHUSD",1771251751359,0.47675139,1976.9,1975.5,0.09]
["bitfinex","ETHUSD",1771251751561,0.47675139,1976.5,1975.5,0.09]
["bitfinex","ETHUSD",1771251751808,0.47675139,1976.6,1975.5,0.09]
["bitfinex","ETHUSD",1771251752112,1.01275139,1976.6,1975.5,0.09]
["bitfinex","ETHUSD",1771251752261,0.537,1977.1,1975.6,0.45045102]
["bitfinex","ETHUSD",1771251752986,0.537,1977.1,1975.9,0.45045102]
["bitfinex","ETHUSD",1771251753360,1.8014871,1977.1,1976.0,0.97045102]
["bitfinex","ETHUSD",1771251753690,1.80148582,1977.1,1976.1,0.45045102]
["bitfinex","ETHUSD",1771251754090,0.537,1977.3,1976.1,0.45045102]
["bitfinex","ETHUSD",1771251754406,0.537,1977.3,1975.5,0.09]
["bitfinex","ETHUSD",1771251754407,1.92575139,1977.2,1975.7,0.45045102]
["bitfinex","ETHUSD",1771251754593,1.449,1977.2,1975.7,0.45045102]
["bitfinex","ETHUSD",1771251754967,1.26436386,1977.3,1975.9,0.45045102]
["bitfinex","ETHUSD",1771251755195,1.26436386,1977.3,1976.1,0.45045102]
["bitfinex","ETHUSD",1771251755698,1.74111525,1977.3,1976.0,0.52]
["bitfinex","ETHUSD",1771251756068,0.47675139,1977.2,1975.7,0.45045102]
["bitfinex","ETHUSD",1771251756873,1.26447827,1977.1,1975.7,0.45045102]
["bitfinex","ETHUSD",1771251757216,1.74122966,1977.1,1975.7,0.45045102]
["bitfinex","ETHUSD",1771251757382,0.47675139,1977.0,1975.7,0.45045102]
["bitfinex","ETHUSD",1771251757695,0.538,1976.9,1975.7,0.45045102]
["bitfinex","ETHUSD",1771251758869,1.26467017,1976.8,1975.7,0.45045102]
["bitfinex","ETHUSD",1771251760002,1.80265369,1976.9,1975.7,0.45045102]
["bitfinex","ETHUSD",1771251761887,0.538,1976.9,1975.7,0.45045102]
["bitfinex","ETHUSD",1771251762073,0.0011,1977.0,1975.8,0.45045102]
["bitfinex","ETHUSD",1771251762278,1.26565472,1977.0,1975.8,0.45045102]
["bitfinex","ETHUSD",1771251762489,1.74240611,1977.0,1975.8,0.45045102]
["bitfinex","ETHUSD",1771251762804,1.26565472,1977.0,1975.8,0.45045102]
["bitfinex","ETHUSD",1771251763403,1.74240611,1977.0,1975.8,0.45045102]
["bitfinex","ETHUSD",1771251763611,1.26565472,1977.0,1975.8,0.45045102]
["bitfinex","ETHUSD",1771251764777,1.74646319,1977.0,1975.8,0.45045102]
["bitfinex","ETHUSD",1771251764978,1.26565472,1977.0,1975.8,0.45045102]
["bitfinex","ETHUSD",1771251766026,1.74646319,1977.0,1975.8,0.45045102]
["bitfinex","ETHUSD",1771251766322,0.48080847,1976.9,1975.8,0.45045102]
["bitfinex","ETHUSD",1771251767124,0.48080847,1976.9,1975.0,0.48110836]
["bitfinex","ETHUSD",1771251767125,0.48080847,1976.7,1975.0,0.48110836]
["bitfinex","ETHUSD",1771251767299,0.48080847,1976.5,1975.0,0.48110836]
["bitfinex","ETHUSD",1771251767499,0.54,1976.4,1975.0,0.48110836]
["bitfinex","ETHUSD",1771251768717,0.54,1976.5,1975.0,0.48110836]
["bitfinex","ETHUSD",1771251768904,1.0050399,1976.5,1975.0,0.48110836]
["bitfinex","ETHUSD",1771251769111,0.4650399,1976.3,1975.0,0.48110836]
["bitfinex","ETHUSD",1771251770498,0.4650399,1976.3,1974.8,0.49562416]
["bitfinex","ETHUSD",1771251771100,1.26505414,1976.2,1974.8,0.49562416]
["bitfinex","ETHUSD",1771251771720,0.539,1976.1,1974.8,0.49562416]
["bitfinex","ETHUSD",1771251772920,0.539,1976.1,1975.1,0.001]
["bitfinex","ETHUSD",1771251773124,1.26518218,1976.0,1975.1,0.001]
["bitfinex","ETHUSD",1771251773707,1.73022208,1976.0,1975.1,0.001]
["bitfinex","ETHUSD",1771251777426,1.26518218,1976.0,1975.1,0.001]
["bitfinex","ETHUSD",1771251777614,0.539,1975.9,1975.1,0.49662416]
["bitfinex","ETHUSD",1771251777828,0.539,1976.1,1975.1,0.49662416]
["bitfinex","ETHUSD",1771251778029,5.16184254,1976.7,1975.1,0.49662416]
["bitfinex","ETHUSD",1771251778030,1.72990203,1976.6,1975.1,0.49662416]
["bitfinex","ETHUSD",1771251778343,0.539,1976.5,1975.2,0.49562416]
["bitfinex","ETHUSD",1771251779718,1.26492612,1976.4,1975.2,0.49562416]
["bitfinex","ETHUSD",1771251779910,1.26492612,1976.4,1975.4,0.49562416]
["bitfinex","ETHUSD",1771251780727,1.80391298,1976.5,1975.4,0.49562416]
["bitfinex","ETHUSD",1771251781751,0.4650399,1976.4,1975.1,1.01662416]
["bitfinex","ETHUSD",1771251782327,0.4650399,1976.4,1975.1,0.521]
["bitfinex","ETHUSD",1771251783052,0.4650399,1976.4,1975.1,0.001]
["bitfinex","ETHUSD",1771251783451,0.4650399,1976.2,1975.1,0.001]
["bitfinex","ETHUSD",1771251783623,0.4650399,1976.0,1975.1,0.001]
["bitfinex","ETHUSD",1771251783825,1.26524621,1975.9,1975.1,0.001]
["bitfinex","ETHUSD",1771251784343,0.4650399,1975.8,1975.1,0.001]
["bitfinex","ETHUSD",1771251784651,2.17724621,1975.9,1974.8,0.001]
["bitfinex","ETHUSD",1771251784652,0.4650399,1975.6,1974.8,0.001]
["bitfinex","ETHUSD",1771251785833,1.2655024,1975.5,1974.8,0.001]
["bitfinex","ETHUSD",1771251786036,1.454,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1771251786233,1.9190399,1975.4,1974.9,0.001]
["bitfinex","ETHUSD",1771251786660,0.4650399,1975.3,1974.0,0.001]
["bitfinex","ETHUSD",1771251786839,0.4650399,1975.3,1974.6,0.001]
["bitfinex","ETHUSD",1771251787766,1.454,1975.4,1974.6,0.001]
["bitfinex","ETHUSD",1771251788066,1.26563053,1975.3,1974.6,0.001]
["bitfinex","ETHUSD",1771251788268,6.51652214,1975.4,1974.6,0.001]
["bitfinex","ETHUSD",1771251788269,2.71961525,1975.4,1974.6,0.001]
["bitfinex","ETHUSD",1771251788771,1.454,1975.4,1974.6,0.49662416]
["bitfinex","ETHUSD",1771251789065,1.2653508,1975.8,1974.6,0.49662416]
["bitfinex","ETHUSD",1771251789248,0.543,1975.7,1974.6,0.49662416]
["bitfinex","ETHUSD",1771251790366,1.26543834,1975.6,1974.6,0.49662416]
["bitfinex","ETHUSD",1771251790666,1.26543834,1975.6,1974.6,0.001]
["bitfinex","ETHUSD",1771251790667,1.73047824,1975.6,1974.6,0.001]
["bitfinex","ETHUSD",1771251791282,1.26543834,1975.6,1974.6,0.49662416]
["bitfinex","ETHUSD",1771251791935,5.06137483,1975.8,1974.6,0.49662416]
["bitfinex","ETHUSD",1771251792269,0.545,1975.7,1974.6,0.49662416]
["bitfinex","ETHUSD",1771251792470,1.26543834,1975.6,1974.6,0.49662416]
["bitfinex","ETHUSD",1771251793575,0.4650399,1975.5,1974.6,0.001]
["bitfinex","ETHUSD",1771251793743,0.546,1975.4,1974.6,0.001]
["bitfinex","ETHUSD",1771251794561,1.26563053,1975.3,1974.6,0.001]
["bitfinex","ETHUSD",1771251794759,1.71825554,1975.3,1974.6,0.001]
["bitfinex","ETHUSD",1771251796348,1.26563053,1975.3,1974.6,0.001]
["bitfinex","ETHUSD",1771251798941,1.26563053,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771251799152,1.26673053,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771251801185,0.0011,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771251801389,0.0011,1975.3,1974.7,0.48567247]
["bitfinex","ETHUSD",1771251802381,0.0011,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771251806783,0.0011,1975.3,1974.7,0.48567247]
["bitfinex","ETHUSD",1771251807187,0.0011,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771251807880,0.45372501,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771251808083,0.45372501,1975.3,1974.5,0.001]
["bitfinex","ETHUSD",1771251808280,1.26569461,1975.2,1974.5,0.001]
["bitfinex","ETHUSD",1771251808485,0.556,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1771251809760,1.00862501,1975.1,1974.0,0.001]
["bitfinex","ETHUSD",1771251810487,1.26582278,1975.0,1974.0,0.001]
["bitfinex","ETHUSD",1771251811487,0.45262501,1974.9,1974.0,0.001]
["bitfinex","ETHUSD",1771251811652,1.26582278,1975.0,1974.0,0.001]
["bitfinex","ETHUSD",1771251811851,1.26582278,1975.0,1974.0,0.48567247]
["bitfinex","ETHUSD",1771251812950,1.71844779,1975.0,1974.0,0.48567247]
["bitfinex","ETHUSD",1771251813484,1.71844779,1975.0,1974.1,0.001]
["bitfinex","ETHUSD",1771251815892,0.45262501,1974.9,1974.1,0.001]
["bitfinex","ETHUSD",1771251816092,0.563,1974.8,1974.1,0.001]
["bitfinex","ETHUSD",1771251816392,0.913,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1771251816777,0.45262501,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771251816983,0.563,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771251817181,0.563,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1771251817182,1.01562501,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1771251817692,1.01562501,1974.5,1973.8,0.48567247]
["bitfinex","ETHUSD",1771251817693,0.563,1974.5,1973.8,0.48567247]
["bitfinex","ETHUSD",1771251817890,1.26620745,1974.4,1973.8,0.48567247]
["bitfinex","ETHUSD",1771251818196,1.26620745,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1771251818407,1.71883246,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1771251818897,1.71883246,1974.4,1973.1,0.48467247]
["bitfinex","ETHUSD",1771251818898,0.45262501,1974.3,1973.1,0.48467247]
["bitfinex","ETHUSD",1771251819103,9.88850392,1974.2,1973.1,0.48467247]
["bitfinex","ETHUSD",1771251819260,0.45262501,1974.1,1972.5,0.48467247]
["bitfinex","ETHUSD",1771251819470,1.36562501,1974.0,1972.5,0.48467247]
["bitfinex","ETHUSD",1771251819765,0.564,1973.9,1972.5,8.87187891]
["bitfinex","ETHUSD",1771251819968,0.913,1974.0,1972.6,0.48467247]
["bitfinex","ETHUSD",1771251820284,2.17946809,1974.0,1972.6,0.48467247]
["bitfinex","ETHUSD",1771251820599,0.913,1974.0,1972.6,0.48467247]
["bitfinex","ETHUSD",1771251821015,2.17946915,1974.0,1972.6,0.48467247]
["bitfinex","ETHUSD",1771251821182,0.913,1974.0,1972.6,0.48467247]
["bitfinex","ETHUSD",1771251821385,2.17946953,1974.0,1972.6,0.48467247]
["bitfinex","ETHUSD",1771251826086,0.913,1974.0,1972.9,0.46407456]
["bitfinex","ETHUSD",1771251826403,0.564,1974.1,1972.9,0.46407456]
["bitfinex","ETHUSD",1771251827087,2.17903962,1974.7,1972.9,0.46407456]
["bitfinex","ETHUSD",1771251827400,0.0011,1974.4,1973.3,0.46407456]
["bitfinex","ETHUSD",1771251827612,0.0011,1974.4,1973.5,0.46407456]
["bitfinex","ETHUSD",1771251832308,0.0011,1974.4,1973.7,0.48641216]
["bitfinex","ETHUSD",1771251840621,0.0011,1974.4,1972.8,0.48641216]
["bitfinex","ETHUSD",1771251840622,0.49182325,1974.4,1972.8,0.48641216]
["bitfinex","ETHUSD",1771251840826,0.49072325,1974.2,1972.8,0.48641216]
["bitfinex","ETHUSD",1771251841021,4.87594081,1974.1,1972.8,0.48641216]
["bitfinex","ETHUSD",1771251841223,2.90921756,1974.0,1972.8,0.48641216]
["bitfinex","ETHUSD",1771251841422,1.96672325,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771251841423,2.90921756,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771251841624,2.90921756,1973.8,1972.8,0.48641216]
["bitfinex","ETHUSD",1771251841804,2.90921756,1973.7,1972.8,0.48641216]
["bitfinex","ETHUSD",1771251842124,1.96672325,1974.1,1972.8,0.48641216]
["bitfinex","ETHUSD",1771251842310,2.90983048,1974.0,1972.8,0.48641216]
["bitfinex","ETHUSD",1771251842508,4.17639782,1973.9,1972.8,0.48641216]
["bitfinex","ETHUSD",1771251842709,2.90983048,1973.8,1972.8,0.48641216]
["bitfinex","ETHUSD",1771251843027,2.90983048,1973.7,1972.8,0.48641216]
["bitfinex","ETHUSD",1771251843234,1.2665104,1974.0,1972.8,0.48641216]
["bitfinex","ETHUSD",1771251843528,7.0324436,1974.1,1972.8,0.48641216]
["bitfinex","ETHUSD",1771251843529,2.90932912,1973.9,1972.8,0.48641216]
["bitfinex","ETHUSD",1771251843839,0.564,1974.0,1972.8,0.48641216]
["bitfinex","ETHUSD",1771251845413,1.26741298,1974.3,1972.8,0.48641216]
["bitfinex","ETHUSD",1771251845716,1.26741298,1974.3,1973.2,0.48641216]
["bitfinex","ETHUSD",1771251845717,0.0011,1974.3,1973.2,0.48641216]
["bitfinex","ETHUSD",1771251845915,0.0011,1974.3,1973.4,0.48641216]
["bitfinex","ETHUSD",1771251847543,0.0011,1974.3,1973.2,0.48641216]
["bitfinex","ETHUSD",1771251847544,0.5641,1974.3,1973.2,0.48641216]
["bitfinex","ETHUSD",1771251847942,0.0011,1974.3,1973.2,0.48641216]
["bitfinex","ETHUSD",1771251848936,0.0011,1974.3,1973.5,9.62375378]
["bitfinex","ETHUSD",1771251849109,0.0011,1974.3,1973.7,0.48641216]
["bitfinex","ETHUSD",1771251853105,0.0011,1974.5,1973.7,0.48641216]
["bitfinex","ETHUSD",1771251853526,0.0011,1974.5,1973.8,0.48641216]
["bitfinex","ETHUSD",1771251853931,0.0011,1974.2,1973.8,0.48641216]
["bitfinex","ETHUSD",1771251854137,0.0011,1974.5,1973.8,0.45189582]
["bitfinex","ETHUSD",1771251854446,0.0011,1974.3,1973.8,0.45189582]
["bitfinex","ETHUSD",1771251855506,0.0011,1974.3,1973.5,0.52]
["bitfinex","ETHUSD",1771251855817,0.0011,1974.3,1973.6,0.45189582]
["bitfinex","ETHUSD",1771251856008,0.0011,1974.5,1973.6,0.45189582]
["bitfinex","ETHUSD",1771251860631,0.49484069,1974.5,1973.3,0.45289582]
["bitfinex","ETHUSD",1771251860827,0.49484069,1974.5,1973.5,0.45189582]
["bitfinex","ETHUSD",1771251861729,1.75994814,1974.4,1973.4,0.52]
["bitfinex","ETHUSD",1771251862554,0.0011,1974.5,1973.5,0.45189582]
["bitfinex","ETHUSD",1771251864237,0.49484069,1974.5,1973.4,0.52]
["bitfinex","ETHUSD",1771251864423,0.49484069,1974.5,1973.4,0.97189582]
["bitfinex","ETHUSD",1771251864642,0.49484069,1974.5,1973.4,0.52]
["bitfinex","ETHUSD",1771251865043,1.05384069,1974.5,1973.4,0.52]
["bitfinex","ETHUSD",1771251865245,0.49374069,1974.4,1973.4,0.52]
["bitfinex","ETHUSD",1771251865559,0.49374069,1974.4,1973.3,0.001]
["bitfinex","ETHUSD",1771251865759,1.26627158,1974.3,1973.3,0.001]
["bitfinex","ETHUSD",1771251865923,1.76001227,1974.3,1973.3,0.001]
["bitfinex","ETHUSD",1771251867142,1.26623077,1974.4,1973.3,0.45289582]
["bitfinex","ETHUSD",1771251867345,1.26623077,1974.4,1973.6,0.001]
["bitfinex","ETHUSD",1771251867661,0.5601,1974.5,1973.6,0.001]
["bitfinex","ETHUSD",1771251867891,0.0011,1974.4,1973.6,0.45289582]
["bitfinex","ETHUSD",1771251868065,0.0011,1974.4,1973.7,0.45189582]
["bitfinex","ETHUSD",1771251868394,0.0011,1974.4,1973.6,0.001]
["bitfinex","ETHUSD",1771251869462,0.0011,1974.4,1973.6,0.45289582]
["bitfinex","ETHUSD",1771251870472,0.0011,1974.4,1973.6,0.001]
["bitfinex","ETHUSD",1771251871947,0.0011,1974.4,1973.6,0.45289582]
["bitfinex","ETHUSD",1771251874437,0.0011,1974.4,1973.8,0.45189582]
["bitfinex","ETHUSD",1771251876172,0.0011,1974.6,1973.8,0.45189582]
["bitfinex","ETHUSD",1771251878542,0.0011,1974.6,1973.9,0.52]
["bitfinex","ETHUSD",1771251878747,0.0011,1974.6,1973.9,0.97189582]
["bitfinex","ETHUSD",1771251880396,0.0011,1974.6,1973.9,0.97289582]
["bitfinex","ETHUSD",1771251880550,0.0011,1974.5,1973.9,0.97289582]
["bitfinex","ETHUSD",1771251880952,0.0011,1974.5,1973.9,0.521]
["bitfinex","ETHUSD",1771251882904,0.0011,1974.5,1974.0,0.45189582]
["bitfinex","ETHUSD",1771251883890,0.0011,1974.5,1973.9,0.521]
["bitfinex","ETHUSD",1771251887002,0.0011,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1771251888099,0.0011,1974.5,1973.9,0.48375598]
["bitfinex","ETHUSD",1771251888604,0.0011,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1771251889575,0.47422357,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1771251890103,0.0011,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1771251890489,0.0011,1974.5,1973.9,0.48375598]
["bitfinex","ETHUSD",1771251896983,0.0011,1974.5,1974.0,0.48275598]
["bitfinex","ETHUSD",1771251897632,0.0011,1974.7,1974.2,0.48275598]
["bitfinex","ETHUSD",1771251900408,0.0011,1975.2,1974.5,0.48275598]
["bitfinex","ETHUSD",1771251900931,1.73994104,1975.2,1974.2,0.913]
["bitfinex","ETHUSD",1771251901224,1.73994104,1975.2,1974.1,0.52]
["bitfinex","ETHUSD",1771251901225,0.47312357,1975.1,1974.1,0.52]
["bitfinex","ETHUSD",1771251901433,1.73901045,1974.9,1973.9,0.001]
["bitfinex","ETHUSD",1771251901723,0.913,1975.1,1973.9,0.48375598]
["bitfinex","ETHUSD",1771251902720,0.913,1975.1,1974.1,0.48275598]
["bitfinex","ETHUSD",1771251902921,2.17876181,1975.1,1974.1,0.48275598]
["bitfinex","ETHUSD",1771251903220,0.47312357,1975.0,1974.0,0.52]
["bitfinex","ETHUSD",1771251903725,1.73899067,1975.0,1974.0,0.52]
["bitfinex","ETHUSD",1771251903890,1.73899067,1975.0,1973.9,0.001]
["bitfinex","ETHUSD",1771251903891,0.47312357,1974.8,1973.9,0.001]
["bitfinex","ETHUSD",1771251904302,0.47312357,1974.8,1973.6,0.001]
["bitfinex","ETHUSD",1771251905526,0.47312357,1974.6,1973.7,0.001]
["bitfinex","ETHUSD",1771251905721,0.47312357,1974.4,1973.7,0.001]
["bitfinex","ETHUSD",1771251905921,0.47312357,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771251906202,0.47312357,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1771251907734,1.26639987,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771251907906,0.47312357,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771251908106,1.26638306,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1771251908735,1.73950663,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1771251908934,0.47312357,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771251910622,1.26638306,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1771251910822,1.73950663,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1771251911837,0.47312357,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771251912538,1.7395876,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771251913038,0.557,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771251913628,0.47312357,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771251914414,1.73976592,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771251914939,1.82358995,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771251915139,0.46456734,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771251916631,0.46456734,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771251916836,1.26665653,1973.7,1972.7,0.001]
["bitfinex","ETHUSD",1771251916837,0.46456734,1973.4,1972.7,0.001]
["bitfinex","ETHUSD",1771251917741,0.46456734,1973.4,1972.5,0.001]
["bitfinex","ETHUSD",1771251918624,0.46456734,1973.2,1972.5,0.001]
["bitfinex","ETHUSD",1771251918824,0.563,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771251919128,1.02756734,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771251919633,0.563,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771251923132,1.26669972,1973.7,1972.5,0.46117782]
["bitfinex","ETHUSD",1771251923456,0.0011,1973.9,1972.5,0.46117782]
["bitfinex","ETHUSD",1771251923613,0.0011,1973.9,1972.8,0.46017782]
["bitfinex","ETHUSD",1771251926622,0.0011,1973.9,1972.9,0.46017782]
["bitfinex","ETHUSD",1771251927541,0.0011,1973.9,1972.8,8.87657582]
["bitfinex","ETHUSD",1771251927542,0.0011,1973.9,1973.1,0.46017782]
["bitfinex","ETHUSD",1771251927944,0.0011,1974.2,1973.4,0.46017782]
["bitfinex","ETHUSD",1771251931338,0.0011,1973.8,1973.4,0.46017782]
["bitfinex","ETHUSD",1771251931543,0.0011,1973.9,1973.3,0.46017782]
["bitfinex","ETHUSD",1771251932565,0.0011,1974.1,1973.3,0.46017782]
["bitfinex","ETHUSD",1771251933033,0.5211,1974.7,1973.2,9.39657582]
["bitfinex","ETHUSD",1771251933034,0.5211,1974.7,1973.4,0.46017782]
["bitfinex","ETHUSD",1771251933363,0.5211,1974.7,1973.7,0.46017782]
["bitfinex","ETHUSD",1771251933858,0.0011,1974.8,1973.9,0.46017782]
["bitfinex","ETHUSD",1771251934027,0.0011,1974.8,1974.1,0.46017782]
["bitfinex","ETHUSD",1771251936561,0.0011,1974.8,1973.9,0.46017782]
["bitfinex","ETHUSD",1771251940464,0.0011,1974.8,1974.1,0.46017782]
["bitfinex","ETHUSD",1771251943640,0.0011,1974.8,1974.3,0.46017782]
["bitfinex","ETHUSD",1771251943860,0.0011,1974.7,1974.3,0.46017782]
["bitfinex","ETHUSD",1771251944363,0.0011,1974.7,1974.3,0.98017782]
["bitfinex","ETHUSD",1771251944871,0.46118869,1974.7,1973.2,0.45944317]
["bitfinex","ETHUSD",1771251945105,0.46008869,1974.5,1973.2,0.04819104]
["bitfinex","ETHUSD",1771251945240,0.46008869,1974.3,1972.6,1.37344317]
["bitfinex","ETHUSD",1771251945589,8.87657582,1974.5,1972.8,0.003]
["bitfinex","ETHUSD",1771251945590,0.46008869,1974.1,1972.8,0.003]
["bitfinex","ETHUSD",1771251946111,0.46008869,1973.9,1972.6,0.001]
["bitfinex","ETHUSD",1771251946387,0.46008869,1973.5,1972.6,0.001]
["bitfinex","ETHUSD",1771251947553,0.45508869,1973.5,1972.6,0.001]
["bitfinex","ETHUSD",1771251948790,1.26684909,1973.4,1972.6,0.001]
["bitfinex","ETHUSD",1771251948998,1.75075552,1973.4,1972.6,0.001]
["bitfinex","ETHUSD",1771251949164,1.75053129,1973.8,1972.7,0.003]
["bitfinex","ETHUSD",1771251949482,2.30853129,1973.8,1972.7,0.49184232]
["bitfinex","ETHUSD",1771251949671,1.82462486,1973.8,1972.7,0.49184232]
["bitfinex","ETHUSD",1771251949870,1.471,1973.7,1972.7,0.49184232]
["bitfinex","ETHUSD",1771251950462,1.25162486,1973.8,1972.7,0.49184232]
["bitfinex","ETHUSD",1771251950688,0.559,1973.7,1972.7,0.49184232]
["bitfinex","ETHUSD",1771251950881,1.82570154,1973.7,1972.7,0.49184232]
["bitfinex","ETHUSD",1771251951333,1.82570154,1973.7,1972.7,0.48684232]
["bitfinex","ETHUSD",1771251951476,1.2665011,1974.0,1972.7,0.48684232]
["bitfinex","ETHUSD",1771251951696,0.559,1973.9,1972.7,0.48684232]
["bitfinex","ETHUSD",1771251952179,0.552,1973.9,1972.7,0.48684232]
["bitfinex","ETHUSD",1771251953212,0.547,1973.9,1972.7,0.48884232]
["bitfinex","ETHUSD",1771251953420,5.06472815,1974.5,1972.7,0.48884232]
["bitfinex","ETHUSD",1771251953720,0.913,1974.5,1973.4,0.48884232]
["bitfinex","ETHUSD",1771251954025,0.913,1974.5,1973.6,0.48384232]
["bitfinex","ETHUSD",1771251955415,0.913,1974.5,1973.6,0.47384232]
["bitfinex","ETHUSD",1771251956295,0.0011,1973.8,1973.6,0.47384232]
["bitfinex","ETHUSD",1771251956497,0.913,1974.5,1973.6,0.47384232]
["bitfinex","ETHUSD",1771251956809,0.0011,1973.9,1973.6,0.52210669]
["bitfinex","ETHUSD",1771251957009,0.0011,1973.9,1973.6,0.47384232]
["bitfinex","ETHUSD",1771251957331,0.0011,1974.1,1973.6,0.47384232]
["bitfinex","ETHUSD",1771251959001,0.0011,1974.1,1973.4,0.04826437]
["bitfinex","ETHUSD",1771251959404,0.0011,1974.1,1973.3,1.05710669]
["bitfinex","ETHUSD",1771251960318,0.0011,1974.1,1973.4,0.48884232]
["bitfinex","ETHUSD",1771251960659,0.0011,1974.1,1973.2,0.913]
["bitfinex","ETHUSD",1771251961028,0.48500643,1974.1,1972.8,1.00984232]
["bitfinex","ETHUSD",1771251961229,1.26646403,1974.0,1972.9,0.48884232]
["bitfinex","ETHUSD",1771251962063,1.26646403,1974.0,1972.8,0.521]
["bitfinex","ETHUSD",1771251962064,0.48390643,1973.9,1972.8,0.521]
["bitfinex","ETHUSD",1771251962229,0.559,1973.8,1972.8,1.00984232]
["bitfinex","ETHUSD",1771251962434,0.559,1973.8,1972.8,0.521]
["bitfinex","ETHUSD",1771251962759,1.95590643,1973.8,1972.8,0.521]
["bitfinex","ETHUSD",1771251962966,0.48390643,1973.7,1972.8,0.001]
["bitfinex","ETHUSD",1771251963449,1.26672071,1973.6,1972.8,0.001]
["bitfinex","ETHUSD",1771251963816,1.75062714,1973.6,1972.8,0.001]
["bitfinex","ETHUSD",1771251965240,0.48390643,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1771251965647,1.26684909,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1771251965854,0.56,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771251966367,1.04390643,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771251966773,0.48390643,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771251966936,0.561,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771251967657,0.562,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1771251969539,1.26691329,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771251969751,1.82884909,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1771251970762,2.31275552,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1771251971474,0.48390643,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1771251971660,1.75088392,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1771251974655,0.567,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771251976251,1.05713033,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771251976457,0.49013033,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771251976660,1.26717015,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771251976873,0.569,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771251977983,0.569,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771251978888,1.83624799,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771251979660,0.569,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771251980191,0.569,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1771251980487,0.569,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771251980661,0.569,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771251981063,1.83624236,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771251981677,2.32637269,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771251981863,1.83624236,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771251992287,1.83624236,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771251992488,0.0011,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771251994089,0.592,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771251994495,1.85938283,1972.6,1972.1,0.48407787]
["bitfinex","ETHUSD",1771251994704,0.592,1972.6,1972.1,0.48407787]
["bitfinex","ETHUSD",1771251994917,1.85936391,1972.6,1972.1,0.48407787]
["bitfinex","ETHUSD",1771251995621,0.592,1972.6,1972.1,0.48407787]
["bitfinex","ETHUSD",1771251995915,1.85936415,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771251996724,1.85936415,1972.6,1971.2,1.433]
["bitfinex","ETHUSD",1771251996725,0.47369597,1972.5,1971.3,0.48307787]
["bitfinex","ETHUSD",1771251996921,1.85936415,1972.6,1971.3,0.48307787]
["bitfinex","ETHUSD",1771251997122,1.508,1972.5,1971.3,0.48307787]
["bitfinex","ETHUSD",1771251997300,0.47369597,1972.4,1971.3,0.48307787]
["bitfinex","ETHUSD",1771251999031,0.47369597,1972.2,1971.3,0.48307787]
["bitfinex","ETHUSD",1771251999237,0.47369597,1972.0,1971.1,0.001]
["bitfinex","ETHUSD",1771251999532,0.596,1972.1,1970.9,0.001]
["bitfinex","ETHUSD",1771251999533,0.47369597,1971.7,1970.9,0.001]
["bitfinex","ETHUSD",1771251999696,0.47369597,1971.5,1970.5,0.48307787]
["bitfinex","ETHUSD",1771252000097,10.09905223,1971.4,1970.5,0.48307787]
["bitfinex","ETHUSD",1771252000316,1.06969597,1971.3,1969.9,0.48307787]
["bitfinex","ETHUSD",1771252000497,1.06969597,1971.2,1969.9,0.48307787]
["bitfinex","ETHUSD",1771252000828,1.26839167,1971.0,1969.9,0.48307787]
["bitfinex","ETHUSD",1771252000992,1.51,1970.9,1969.9,0.48307787]
["bitfinex","ETHUSD",1771252001642,0.47369597,1970.8,1969.6,0.48307787]
["bitfinex","ETHUSD",1771252002136,0.47369597,1970.8,1969.2,0.48307787]
["bitfinex","ETHUSD",1771252002297,0.47369597,1970.4,1969.2,0.48307787]
["bitfinex","ETHUSD",1771252002504,0.47369597,1970.4,1968.2,1.4423562]
["bitfinex","ETHUSD",1771252002505,0.47369597,1970.2,1968.9,0.48307787]
["bitfinex","ETHUSD",1771252002699,0.47369597,1970.0,1968.9,0.48307787]
["bitfinex","ETHUSD",1771252002895,1.26916438,1969.8,1968.9,0.48307787]
["bitfinex","ETHUSD",1771252003657,0.914,1970.1,1968.9,0.48307787]
["bitfinex","ETHUSD",1771252003935,0.599,1970.0,1968.9,0.48307787]
["bitfinex","ETHUSD",1771252004715,0.48754248,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771252004926,0.48754248,1969.9,1968.6,0.47170648]
["bitfinex","ETHUSD",1771252005127,1.26916438,1969.8,1968.6,0.47170648]
["bitfinex","ETHUSD",1771252005430,1.26916438,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771252005631,1.26916438,1969.8,1968.6,0.47170648]
["bitfinex","ETHUSD",1771252005832,1.26916438,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771252006035,1.26916438,1969.8,1968.6,0.47170648]
["bitfinex","ETHUSD",1771252006942,0.6,1969.7,1968.6,0.47170648]
["bitfinex","ETHUSD",1771252007233,1.86924068,1969.7,1968.6,0.47170648]
["bitfinex","ETHUSD",1771252007404,0.6,1969.7,1968.6,0.47170648]
["bitfinex","ETHUSD",1771252007609,0.914,1970.0,1968.6,0.47170648]
["bitfinex","ETHUSD",1771252007825,0.6,1969.9,1968.6,0.47170648]
["bitfinex","ETHUSD",1771252008029,0.6,1969.8,1968.6,0.47170648]
["bitfinex","ETHUSD",1771252008538,0.914,1970.1,1968.6,0.47170648]
["bitfinex","ETHUSD",1771252008539,0.47489701,1970.2,1968.6,0.47170648]
["bitfinex","ETHUSD",1771252008723,1.26888589,1970.3,1968.6,0.47170648]
["bitfinex","ETHUSD",1771252008724,0.914,1969.8,1968.6,0.47170648]
["bitfinex","ETHUSD",1771252008912,0.6,1969.8,1968.6,0.47170648]
["bitfinex","ETHUSD",1771252009751,14.80185214,1970.8,1968.6,0.47170648]
["bitfinex","ETHUSD",1771252009919,1.513,1970.3,1968.6,0.47170648]
["bitfinex","ETHUSD",1771252010124,1.513,1970.3,1968.6,0.52]
["bitfinex","ETHUSD",1771252010320,0.914,1970.6,1969.0,0.47166196]
["bitfinex","ETHUSD",1771252010541,0.599,1970.5,1969.0,0.47166196]
["bitfinex","ETHUSD",1771252010958,0.47489701,1970.4,1969.0,0.47166196]
["bitfinex","ETHUSD",1771252011121,1.26897111,1970.1,1969.0,0.47166196]
["bitfinex","ETHUSD",1771252011444,0.6,1970.0,1969.0,0.47166196]
["bitfinex","ETHUSD",1771252011658,0.914,1969.9,1969.0,0.47166196]
["bitfinex","ETHUSD",1771252013123,2.18312249,1969.9,1969.0,0.47166196]
["bitfinex","ETHUSD",1771252013355,0.914,1969.9,1969.0,0.47166196]
["bitfinex","ETHUSD",1771252013554,2.18310562,1969.9,1969.0,0.47166196]
["bitfinex","ETHUSD",1771252014277,0.47489701,1969.7,1968.3,0.47166196]
["bitfinex","ETHUSD",1771252014651,1.07589701,1969.6,1968.3,0.47166196]
["bitfinex","ETHUSD",1771252014852,1.07589701,1969.6,1968.2,0.0083562]
["bitfinex","ETHUSD",1771252014853,0.47489701,1969.4,1968.2,0.0083562]
["bitfinex","ETHUSD",1771252015098,0.1024,1969.6,1968.2,0.48001816]
["bitfinex","ETHUSD",1771252015258,1.517,1969.3,1968.2,0.48001816]
["bitfinex","ETHUSD",1771252015662,1.517,1969.3,1968.2,0.0083562]
["bitfinex","ETHUSD",1771252016581,9.62535626,1969.1,1968.2,0.0083562]
["bitfinex","ETHUSD",1771252016800,19.334839,1968.9,1967.6,0.47166196]
["bitfinex","ETHUSD",1771252016956,9.62535626,1968.7,1967.3,0.47166196]
["bitfinex","ETHUSD",1771252017296,1.74489955,1968.5,1967.3,0.45666196]
["bitfinex","ETHUSD",1771252017604,10.10025327,1968.3,1967.0,0.47166196]
["bitfinex","ETHUSD",1771252017803,0.66175325,1968.1,1966.6,0.47166196]
["bitfinex","ETHUSD",1771252018082,0.603,1968.0,1966.6,0.47166196]
["bitfinex","ETHUSD",1771252018249,0.915,1967.9,1966.6,0.47166196]
["bitfinex","ETHUSD",1771252019186,1.27045431,1967.8,1966.6,0.47166196]
["bitfinex","ETHUSD",1771252020063,10.21628472,1967.8,1966.6,0.47166196]
["bitfinex","ETHUSD",1771252020261,0.47489701,1967.7,1966.2,0.47166196]
["bitfinex","ETHUSD",1771252020463,8.94583041,1967.4,1966.2,0.47166196]
["bitfinex","ETHUSD",1771252020865,0.57729701,1967.3,1965.8,0.47166196]
["bitfinex","ETHUSD",1771252021071,0.57729701,1967.3,1965.4,0.915]
["bitfinex","ETHUSD",1771252021072,8.94583041,1967.0,1965.4,0.915]
["bitfinex","ETHUSD",1771252021298,8.94583041,1966.1,1964.7,0.20402785]
["bitfinex","ETHUSD",1771252021496,0.47489701,1966.0,1964.6,0.47166196]
["bitfinex","ETHUSD",1771252021788,1.521,1966.0,1964.6,0.47166196]
["bitfinex","ETHUSD",1771252022094,8.94583041,1965.7,1964.2,0.60490736]
["bitfinex","ETHUSD",1771252022319,9.42072742,1965.3,1962.9,0.003]
["bitfinex","ETHUSD",1771252022478,0.1024,1964.7,1963.1,0.47466196]
["bitfinex","ETHUSD",1771252022798,8.94583041,1964.5,1963.1,0.47466196]
["bitfinex","ETHUSD",1771252022968,8.94583041,1964.9,1963.2,0.50217416]
["bitfinex","ETHUSD",1771252023161,1.27245889,1964.7,1963.2,0.47166196]
["bitfinex","ETHUSD",1771252023357,8.94583041,1964.6,1963.2,0.47166196]
["bitfinex","ETHUSD",1771252023662,0.47489701,1963.6,1961.5,3.052]
["bitfinex","ETHUSD",1771252023884,8.94583041,1962.3,1961.0,0.0086693]
["bitfinex","ETHUSD",1771252024083,8.94583041,1962.3,1960.5,0.01383622]
["bitfinex","ETHUSD",1771252024291,0.615,1962.5,1960.8,0.47166196]
["bitfinex","ETHUSD",1771252024589,0.57,1962.5,1961.0,0.47166196]
["bitfinex","ETHUSD",1771252024764,0.615,1963.0,1961.4,0.47166196]
["bitfinex","ETHUSD",1771252025089,0.18685624,1963.5,1961.7,0.47166196]
["bitfinex","ETHUSD",1771252025090,0.916,1963.5,1961.7,0.47166196]
["bitfinex","ETHUSD",1771252025289,8.94583041,1963.3,1961.7,0.47166196]
["bitfinex","ETHUSD",1771252025492,9.42072742,1963.0,1960.8,0.47166196]
["bitfinex","ETHUSD",1771252025696,0.57729701,1962.5,1960.5,0.01383622]
["bitfinex","ETHUSD",1771252025903,6.58420401,1962.3,1960.5,0.01383622]
["bitfinex","ETHUSD",1771252026197,0.619,1962.4,1960.6,0.47166196]
["bitfinex","ETHUSD",1771252026401,0.619,1962.4,1960.8,0.47166196]
["bitfinex","ETHUSD",1771252026606,0.47489701,1962.0,1960.5,0.01383622]
["bitfinex","ETHUSD",1771252026894,0.47489701,1962.3,1959.7,0.47166196]
["bitfinex","ETHUSD",1771252027095,0.916,1962.0,1960.0,0.47166196]
["bitfinex","ETHUSD",1771252027278,1.39089701,1962.0,1960.1,1.74705857]
["bitfinex","ETHUSD",1771252027472,7.08808,1961.9,1960.1,1.38766196]
["bitfinex","ETHUSD",1771252027678,0.916,1962.4,1960.2,0.47166196]
["bitfinex","ETHUSD",1771252027873,0.621,1962.1,1960.7,0.47166196]
["bitfinex","ETHUSD",1771252028201,0.621,1962.1,1960.5,0.49216196]
["bitfinex","ETHUSD",1771252028499,0.47489701,1961.6,1959.8,0.916]
["bitfinex","ETHUSD",1771252028801,0.47489701,1961.4,1959.8,0.916]
["bitfinex","ETHUSD",1771252028995,0.47489701,1961.4,1959.7,0.56067956]
["bitfinex","ETHUSD",1771252029202,0.47489701,1961.4,1959.6,9.27021794]
["bitfinex","ETHUSD",1771252029203,0.47489701,1961.4,1958.2,0.45827956]
["bitfinex","ETHUSD",1771252029506,0.47489701,1961.2,1959.2,9.16781794]
["bitfinex","ETHUSD",1771252029687,0.47489701,1961.2,1959.2,1.437]
["bitfinex","ETHUSD",1771252029869,0.622,1961.3,1959.7,0.1024]
["bitfinex","ETHUSD",1771252030066,0.47489701,1961.7,1960.0,9.16781794]
["bitfinex","ETHUSD",1771252030271,0.47489701,1961.7,1960.2,0.1024]
["bitfinex","ETHUSD",1771252030465,0.47489701,1961.7,1960.2,0.1035]
["bitfinex","ETHUSD",1771252030772,0.47489701,1961.7,1960.2,0.0011]
["bitfinex","ETHUSD",1771252031583,0.47489701,1961.6,1960.2,0.0011]
["bitfinex","ETHUSD",1771252031784,0.47489701,1961.4,1960.2,0.0011]
["bitfinex","ETHUSD",1771252031982,0.47489701,1961.2,1960.2,0.0011]
["bitfinex","ETHUSD",1771252032169,1.74931435,1961.7,1960.2,0.0011]
["bitfinex","ETHUSD",1771252032367,0.47489701,1961.6,1960.2,0.0011]
["bitfinex","ETHUSD",1771252033399,0.1024,1962.2,1960.2,9.16891794]
["bitfinex","ETHUSD",1771252033400,1.74915668,1962.0,1960.2,9.16891794]
["bitfinex","ETHUSD",1771252033597,0.624,1961.8,1960.3,0.1024]
["bitfinex","ETHUSD",1771252034288,0.4682443,1962.4,1960.7,0.45827956]
["bitfinex","ETHUSD",1771252034489,0.4682443,1962.4,1960.8,1.439]
["bitfinex","ETHUSD",1771252034690,0.49875354,1962.4,1960.8,1.439]
["bitfinex","ETHUSD",1771252034903,0.4672443,1962.0,1960.2,0.0011]
["bitfinex","ETHUSD",1771252035090,1.3852443,1961.9,1960.2,0.0011]
["bitfinex","ETHUSD",1771252035298,0.4672443,1961.7,1960.2,0.0011]
["bitfinex","ETHUSD",1771252035822,0.4672443,1961.5,1960.2,0.0011]
["bitfinex","ETHUSD",1771252036730,0.4672443,1961.1,1960.2,0.0011]
["bitfinex","ETHUSD",1771252036937,0.4672443,1960.9,1960.2,0.0011]
["bitfinex","ETHUSD",1771252037721,9.16781794,1960.2,1957.6,0.918]
["bitfinex","ETHUSD",1771252037898,0.4672443,1958.5,1957.0,1.15581585]
["bitfinex","ETHUSD",1771252038225,0.4672443,1957.9,1957.0,0.0011]
["bitfinex","ETHUSD",1771252038524,0.918,1958.3,1957.0,0.0011]
["bitfinex","ETHUSD",1771252038740,0.4870063,1958.9,1957.0,0.0011]
["bitfinex","ETHUSD",1771252038893,0.019762,1958.9,1957.2,0.45937956]
["bitfinex","ETHUSD",1771252039092,0.019762,1958.9,1957.5,9.16781794]
["bitfinex","ETHUSD",1771252039494,0.019762,1958.9,1957.6,10.60681794]
["bitfinex","ETHUSD",1771252039722,0.4672443,1959.9,1958.1,0.1024]
["bitfinex","ETHUSD",1771252040053,0.4672443,1960.4,1958.4,9.16781794]
["bitfinex","ETHUSD",1771252040199,1.439,1960.6,1958.9,0.1024]
["bitfinex","ETHUSD",1771252040522,0.03050924,1960.5,1959.1,0.1024]
["bitfinex","ETHUSD",1771252040822,0.03050924,1960.5,1959.2,0.521]
["bitfinex","ETHUSD",1771252041225,0.03050924,1960.5,1959.0,9.16781794]
["bitfinex","ETHUSD",1771252041425,0.03050924,1960.5,1959.5,0.1024]
["bitfinex","ETHUSD",1771252041632,0.03050924,1961.2,1959.4,9.16781794]
["bitfinex","ETHUSD",1771252041797,0.49775354,1961.2,1959.6,0.521]
["bitfinex","ETHUSD",1771252042199,0.4672443,1961.0,1958.8,0.26596094]
["bitfinex","ETHUSD",1771252042402,0.03050924,1960.9,1959.5,9.16781794]
["bitfinex","ETHUSD",1771252042622,1.549,1961.4,1959.6,0.6234]
["bitfinex","ETHUSD",1771252042937,0.03050924,1961.3,1959.7,0.919]
["bitfinex","ETHUSD",1771252043099,0.49775354,1961.3,1958.8,0.7253405]
["bitfinex","ETHUSD",1771252043299,0.4672443,1960.9,1959.0,0.1024]
["bitfinex","ETHUSD",1771252043502,0.03050924,1960.8,1959.0,0.1024]
["bitfinex","ETHUSD",1771252043725,0.919,1960.7,1959.0,0.1024]
["bitfinex","ETHUSD",1771252044032,0.03050924,1960.6,1959.0,0.1024]
["bitfinex","ETHUSD",1771252044328,0.03050924,1960.6,1959.1,9.16781794]
["bitfinex","ETHUSD",1771252044495,0.03050924,1960.8,1959.1,9.16781794]
["bitfinex","ETHUSD",1771252044698,0.03050924,1960.8,1959.2,0.521]
["bitfinex","ETHUSD",1771252044913,0.03050924,1960.8,1959.3,0.18685624]
["bitfinex","ETHUSD",1771252045108,0.49775354,1961.3,1959.1,9.16781794]
["bitfinex","ETHUSD",1771252045307,0.49775354,1961.3,1959.2,1.62685624]
["bitfinex","ETHUSD",1771252045712,0.49775354,1961.3,1959.5,9.16781794]
["bitfinex","ETHUSD",1771252045908,0.49775354,1961.3,1959.3,0.45937956]
["bitfinex","ETHUSD",1771252046310,0.49775354,1961.3,1959.5,9.16781794]
["bitfinex","ETHUSD",1771252046840,0.4672443,1961.2,1959.3,0.45937956]
["bitfinex","ETHUSD",1771252047018,0.03050924,1961.1,1959.3,0.45937956]
["bitfinex","ETHUSD",1771252047435,0.03050924,1961.1,1959.4,0.1024]
["bitfinex","ETHUSD",1771252047799,0.03050924,1961.1,1959.5,9.16781794]
["bitfinex","ETHUSD",1771252048005,0.49775354,1961.4,1959.6,0.18685624]
["bitfinex","ETHUSD",1771252048204,0.49775354,1961.4,1959.7,0.521]
["bitfinex","ETHUSD",1771252048915,0.03050924,1961.4,1959.9,9.16781794]
["bitfinex","ETHUSD",1771252049101,0.4672443,1961.9,1960.0,0.919]
["bitfinex","ETHUSD",1771252049307,0.03050924,1961.8,1960.0,0.919]
["bitfinex","ETHUSD",1771252049635,0.03050924,1961.8,1960.0,1.37837956]
["bitfinex","ETHUSD",1771252050037,0.03050924,1961.8,1960.0,1.73488183]
["bitfinex","ETHUSD",1771252050206,0.94950924,1961.9,1960.3,9.16781794]
["bitfinex","ETHUSD",1771252050407,0.94950924,1961.9,1960.4,0.6462358]
["bitfinex","ETHUSD",1771252050602,0.03050924,1961.8,1960.3,9.16781794]
["bitfinex","ETHUSD",1771252050809,0.03050924,1961.8,1959.9,9.6271975]
["bitfinex","ETHUSD",1771252051003,0.03050924,1961.8,1960.3,9.16781794]
["bitfinex","ETHUSD",1771252051236,0.001,1962.4,1960.7,9.16781794]
["bitfinex","ETHUSD",1771252051414,0.03150924,1962.4,1960.8,1.44]
["bitfinex","ETHUSD",1771252051602,0.001,1962.4,1960.9,0.1024]
["bitfinex","ETHUSD",1771252052134,0.001,1962.4,1961.1,9.16781794]
["bitfinex","ETHUSD",1771252053629,0.001,1962.4,1961.2,0.521]
["bitfinex","ETHUSD",1771252054137,0.001,1962.4,1961.2,1.79570679]
["bitfinex","ETHUSD",1771252054304,0.4672443,1963.7,1961.6,0.45937956]
["bitfinex","ETHUSD",1771252054623,0.4672443,1963.7,1961.8,9.16781794]
["bitfinex","ETHUSD",1771252054824,0.4672443,1964.2,1962.0,0.7486358]
["bitfinex","ETHUSD",1771252055340,2.71276475,1964.3,1962.1,1.44]
["bitfinex","ETHUSD",1771252055341,0.4672443,1963.8,1962.1,1.44]
["bitfinex","ETHUSD",1771252056357,0.4672443,1963.8,1962.2,0.18685624]
["bitfinex","ETHUSD",1771252056715,0.4672443,1964.2,1962.2,0.18685624]
["bitfinex","ETHUSD",1771252056926,0.4672443,1964.2,1962.3,1.439]
["bitfinex","ETHUSD",1771252057545,0.4672443,1964.2,1962.0,0.18685624]
["bitfinex","ETHUSD",1771252057742,0.4672443,1964.2,1962.4,0.918]
["bitfinex","ETHUSD",1771252058043,0.4672443,1964.2,1962.3,9.6271975]
["bitfinex","ETHUSD",1771252058361,0.4672443,1964.2,1962.5,0.521]
["bitfinex","ETHUSD",1771252059060,0.4672443,1964.2,1962.3,9.16781794]
["bitfinex","ETHUSD",1771252059214,0.4672443,1964.2,1962.6,0.918]
["bitfinex","ETHUSD",1771252060548,0.4672443,1964.2,1962.4,0.28925624]
["bitfinex","ETHUSD",1771252060765,0.4672443,1964.2,1962.7,0.521]
["bitfinex","ETHUSD",1771252061053,0.4672443,1964.2,1962.8,0.521]
["bitfinex","ETHUSD",1771252061260,0.4672443,1964.2,1962.0,1.27420682]
["bitfinex","ETHUSD",1771252061431,0.4672443,1964.2,1962.1,1.439]
["bitfinex","ETHUSD",1771252061749,0.4672443,1964.2,1962.3,9.16781794]
["bitfinex","ETHUSD",1771252062318,0.4672443,1964.2,1962.3,10.44183169]
["bitfinex","ETHUSD",1771252062740,0.4672443,1964.2,1962.3,10.44181666]
["bitfinex","ETHUSD",1771252063047,0.4672443,1964.2,1962.3,9.16781794]
["bitfinex","ETHUSD",1771252063415,0.4672443,1964.2,1962.4,1.439]
["bitfinex","ETHUSD",1771252063926,0.4672443,1964.2,1962.4,1.89837956]
["bitfinex","ETHUSD",1771252064468,0.4672443,1964.2,1962.3,0.1024]
["bitfinex","ETHUSD",1771252064620,0.48802538,1963.8,1962.0,0.918]
["bitfinex","ETHUSD",1771252064950,10.54302412,1964.2,1962.0,1.439]
["bitfinex","ETHUSD",1771252064951,0.48802538,1963.6,1962.0,1.439]
["bitfinex","ETHUSD",1771252065155,0.48802538,1963.4,1962.0,1.439]
["bitfinex","ETHUSD",1771252065547,0.48802538,1963.4,1962.1,0.521]
["bitfinex","ETHUSD",1771252066721,0.48802538,1963.4,1961.5,9.16781794]
["bitfinex","ETHUSD",1771252066964,0.48802538,1963.4,1961.6,1.439]
["bitfinex","ETHUSD",1771252067252,0.48802538,1963.4,1961.9,0.0011]
["bitfinex","ETHUSD",1771252068723,0.001,1963.6,1962.1,0.18685624]
["bitfinex","ETHUSD",1771252068948,0.001,1963.6,1962.2,0.521]
["bitfinex","ETHUSD",1771252069150,0.001,1963.6,1962.3,0.918]
["bitfinex","ETHUSD",1771252069650,0.001,1963.6,1962.4,9.16781794]
["bitfinex","ETHUSD",1771252070092,0.49934033,1963.6,1962.5,0.521]
["bitfinex","ETHUSD",1771252072385,0.49934033,1963.6,1962.1,9.16781794]
["bitfinex","ETHUSD",1771252072553,0.49934033,1963.6,1962.2,1.439]
["bitfinex","ETHUSD",1771252074678,0.49934033,1963.6,1962.3,0.0509606]
["bitfinex","ETHUSD",1771252076074,0.49934033,1963.6,1962.4,1.439]
["bitfinex","ETHUSD",1771252076273,0.49934033,1963.6,1962.5,0.0509554]
["bitfinex","ETHUSD",1771252076475,0.49934033,1963.6,1962.6,0.05095279]
["bitfinex","ETHUSD",1771252077470,0.001,1963.6,1962.7,0.57195018]
["bitfinex","ETHUSD",1771252078099,0.001,1963.6,1962.7,0.05095018]
["bitfinex","ETHUSD",1771252078318,0.001,1963.6,1962.8,0.521]
["bitfinex","ETHUSD",1771252078515,0.001,1963.6,1962.9,0.05093201]
["bitfinex","ETHUSD",1771252078691,0.001,1963.6,1962.6,0.05093201]
["bitfinex","ETHUSD",1771252078891,0.001,1963.6,1962.9,0.521]
["bitfinex","ETHUSD",1771252079215,0.001,1963.6,1962.8,0.05092421]
["bitfinex","ETHUSD",1771252079374,0.49934033,1963.6,1962.1,9.6271975]
["bitfinex","ETHUSD",1771252079567,0.49934033,1963.6,1962.2,1.439]
["bitfinex","ETHUSD",1771252080380,0.49934033,1963.6,1962.2,0.0011]
["bitfinex","ETHUSD",1771252080694,0.001,1963.5,1962.3,1.439]
["bitfinex","ETHUSD",1771252081602,0.001,1963.5,1962.5,9.16781794]
["bitfinex","ETHUSD",1771252081787,0.001,1963.5,1962.6,1.439]
["bitfinex","ETHUSD",1771252081986,0.001,1963.5,1962.2,0.0011]
["bitfinex","ETHUSD",1771252082188,0.001,1963.5,1962.5,0.918]
["bitfinex","ETHUSD",1771252082576,0.001,1963.5,1962.2,0.0011]
["bitfinex","ETHUSD",1771252082776,0.001,1963.5,1962.3,1.439]
["bitfinex","ETHUSD",1771252083394,0.49934033,1963.5,1962.2,0.0011]
["bitfinex","ETHUSD",1771252084173,0.49834033,1963.3,1962.2,0.0011]
["bitfinex","ETHUSD",1771252085305,0.918,1963.4,1962.2,0.0011]
["bitfinex","ETHUSD",1771252085603,0.918,1963.4,1962.3,0.521]
["bitfinex","ETHUSD",1771252085914,1.41634033,1963.4,1962.3,0.521]
["bitfinex","ETHUSD",1771252086279,1.41634033,1963.4,1962.4,0.521]
["bitfinex","ETHUSD",1771252086577,1.41634033,1963.4,1962.2,0.0011]
["bitfinex","ETHUSD",1771252086890,0.49834033,1963.3,1962.3,0.521]
["bitfinex","ETHUSD",1771252087489,0.49834033,1963.3,1962.2,0.5221]
["bitfinex","ETHUSD",1771252090490,0.49834033,1963.3,1962.2,0.0011]
["bitfinex","ETHUSD",1771252091107,0.49834033,1963.2,1962.2,0.0011]
["bitfinex","ETHUSD",1771252092494,0.49834033,1963.2,1962.0,0.0011]
["bitfinex","ETHUSD",1771252092702,0.49834033,1963.0,1962.0,0.0011]
["bitfinex","ETHUSD",1771252092904,0.49834033,1962.8,1962.0,0.0011]
["bitfinex","ETHUSD",1771252093219,10.34352962,1962.9,1962.0,0.0011]
["bitfinex","ETHUSD",1771252093220,0.49834033,1962.6,1962.0,0.0011]
["bitfinex","ETHUSD",1771252093708,0.49834033,1962.6,1962.2,0.0011]
["bitfinex","ETHUSD",1771252093888,0.49834033,1962.6,1961.8,0.0011]
["bitfinex","ETHUSD",1771252094820,0.49213927,1962.4,1960.2,9.16419034]
["bitfinex","ETHUSD",1771252094988,0.49213927,1962.4,1960.5,1.439]
["bitfinex","ETHUSD",1771252095389,0.49213927,1962.4,1960.6,9.16419034]
["bitfinex","ETHUSD",1771252095615,0.49213927,1962.4,1960.9,0.521]
["bitfinex","ETHUSD",1771252097203,0.49213927,1962.3,1960.6,0.918]
["bitfinex","ETHUSD",1771252097403,0.49213927,1962.1,1960.6,1.439]
["bitfinex","ETHUSD",1771252097629,0.49213927,1962.1,1960.6,11.0636699]
["bitfinex","ETHUSD",1771252098006,0.49213927,1962.1,1960.2,9.6246699]
["bitfinex","ETHUSD",1771252098198,0.49213927,1962.1,1960.4,1.439]
["bitfinex","ETHUSD",1771252098727,0.49213927,1961.9,1960.4,1.439]
["bitfinex","ETHUSD",1771252099092,0.49213927,1961.9,1960.0,0.46047956]
["bitfinex","ETHUSD",1771252099293,0.49213927,1961.9,1960.1,1.89947956]
["bitfinex","ETHUSD",1771252099490,0.49213927,1961.9,1960.2,0.46047956]
["bitfinex","ETHUSD",1771252100496,0.49213927,1961.9,1960.5,9.6246699]
["bitfinex","ETHUSD",1771252100705,1.53,1962.1,1960.6,0.46047956]
["bitfinex","ETHUSD",1771252102023,1.53,1962.1,1960.7,0.521]
["bitfinex","ETHUSD",1771252102229,0.49213927,1962.0,1960.7,0.521]
["bitfinex","ETHUSD",1771252103528,0.49213927,1962.0,1960.5,9.16419034]
["bitfinex","ETHUSD",1771252103722,0.49213927,1962.0,1960.1,0.7497358]
["bitfinex","ETHUSD",1771252103723,0.49213927,1962.0,1960.2,0.46047956]
["bitfinex","ETHUSD",1771252103954,0.49213927,1961.9,1960.1,0.918]
["bitfinex","ETHUSD",1771252104104,0.49213927,1961.9,1960.2,0.98147956]
["bitfinex","ETHUSD",1771252105318,0.49213927,1961.9,1960.5,9.6246699]
["bitfinex","ETHUSD",1771252105864,0.918,1962.3,1960.6,0.46047956]
["bitfinex","ETHUSD",1771252105865,0.49213927,1962.2,1960.6,0.46047956]
["bitfinex","ETHUSD",1771252106023,0.001,1961.9,1960.6,0.46047956]
["bitfinex","ETHUSD",1771252107033,0.001,1961.9,1960.8,0.46047956]
["bitfinex","ETHUSD",1771252107255,0.001,1961.9,1960.9,10.5426699]
["bitfinex","ETHUSD",1771252107460,0.001,1961.9,1961.0,0.46047956]
["bitfinex","ETHUSD",1771252108635,0.49213927,1962.6,1961.2,0.46047956]
["bitfinex","ETHUSD",1771252108839,0.49213927,1962.6,1961.3,0.521]
["bitfinex","ETHUSD",1771252109441,0.49213927,1963.0,1961.3,10.1456699]
["bitfinex","ETHUSD",1771252109872,0.49213927,1963.0,1961.4,0.46047956]
["bitfinex","ETHUSD",1771252112347,0.49213927,1963.0,1961.5,0.46047956]
["bitfinex","ETHUSD",1771252112644,0.49213927,1963.0,1961.6,1.37847956]
["bitfinex","ETHUSD",1771252112844,0.001,1963.2,1961.8,0.46047956]
["bitfinex","ETHUSD",1771252113072,0.001,1963.2,1961.9,0.521]
["bitfinex","ETHUSD",1771252113578,0.49313927,1963.2,1961.9,0.521]
["bitfinex","ETHUSD",1771252116256,0.49313927,1963.2,1962.0,0.46047956]
["bitfinex","ETHUSD",1771252116556,0.49313927,1963.2,1962.1,0.521]
["bitfinex","ETHUSD",1771252117175,0.001,1963.2,1962.1,0.521]
["bitfinex","ETHUSD",1771252117390,0.001,1963.2,1962.1,0.98147956]
["bitfinex","ETHUSD",1771252117584,0.001,1963.2,1962.2,0.46047956]
["bitfinex","ETHUSD",1771252117953,0.001,1963.2,1962.3,9.72896693]
["bitfinex","ETHUSD",1771252118565,0.001,1963.1,1962.3,9.72896693]
["bitfinex","ETHUSD",1771252119180,0.001,1963.2,1962.3,9.72896693]
["bitfinex","ETHUSD",1771252119388,0.001,1963.2,1962.4,1.439]
["bitfinex","ETHUSD",1771252119883,0.49313927,1963.2,1961.6,0.46047956]
["bitfinex","ETHUSD",1771252120056,0.49313927,1963.2,1961.9,0.918]
["bitfinex","ETHUSD",1771252120799,0.49313927,1963.2,1961.9,10.64696693]
["bitfinex","ETHUSD",1771252121084,0.49313927,1963.2,1962.3,9.72896693]
["bitfinex","ETHUSD",1771252121290,0.001,1963.2,1962.4,0.521]
["bitfinex","ETHUSD",1771252122861,0.001,1963.2,1961.9,9.83136693]
["bitfinex","ETHUSD",1771252122862,0.49313927,1963.2,1961.9,9.83136693]
["bitfinex","ETHUSD",1771252123076,0.49313927,1963.2,1962.0,1.439]
["bitfinex","ETHUSD",1771252123981,0.001,1963.2,1962.0,1.89947956]
["bitfinex","ETHUSD",1771252124299,0.001,1963.2,1962.1,0.46047956]
["bitfinex","ETHUSD",1771252124461,0.001,1963.2,1962.3,9.72896693]
["bitfinex","ETHUSD",1771252124655,0.001,1963.2,1962.4,0.521]
["bitfinex","ETHUSD",1771252126186,0.001,1963.5,1962.4,0.521]
["bitfinex","ETHUSD",1771252126497,0.001,1963.5,1962.4,0.98147956]
["bitfinex","ETHUSD",1771252126651,0.001,1963.5,1962.7,9.72896693]
["bitfinex","ETHUSD",1771252126855,0.001,1963.5,1962.8,0.521]
["bitfinex","ETHUSD",1771252127269,0.001,1963.6,1962.8,0.521]
["bitfinex","ETHUSD",1771252127468,0.49895667,1964.3,1962.8,0.521]
["bitfinex","ETHUSD",1771252127666,0.49895667,1964.3,1962.7,0.918]
["bitfinex","ETHUSD",1771252127891,0.49895667,1964.3,1962.8,0.521]
["bitfinex","ETHUSD",1771252128059,0.49895667,1964.3,1962.9,0.521]
["bitfinex","ETHUSD",1771252129496,0.49895667,1964.0,1961.8,10.18944649]
["bitfinex","ETHUSD",1771252129797,0.49895667,1963.8,1962.4,0.918]
["bitfinex","ETHUSD",1771252130096,0.49895667,1963.8,1962.4,1.439]
["bitfinex","ETHUSD",1771252130291,0.49995667,1963.1,1962.0,0.0011]
["bitfinex","ETHUSD",1771252130966,0.49995667,1963.1,1962.1,0.521]
["bitfinex","ETHUSD",1771252131191,0.49995667,1963.1,1962.0,0.0011]
["bitfinex","ETHUSD",1771252131371,0.49995667,1963.1,1962.1,0.521]
["bitfinex","ETHUSD",1771252131890,0.49995667,1963.1,1962.2,0.521]
["bitfinex","ETHUSD",1771252132121,0.49995667,1963.1,1962.0,0.0011]
["bitfinex","ETHUSD",1771252133969,0.49995667,1963.1,1962.1,0.521]
["bitfinex","ETHUSD",1771252135072,0.49995667,1963.1,1962.0,0.0011]
["bitfinex","ETHUSD",1771252139301,0.49895667,1963.0,1962.0,0.0011]
["bitfinex","ETHUSD",1771252139473,0.49895667,1962.7,1961.9,0.0011]
["bitfinex","ETHUSD",1771252139674,0.49895667,1962.5,1961.7,0.0011]
["bitfinex","ETHUSD",1771252140499,0.49895667,1962.5,1960.6,10.19054649]
["bitfinex","ETHUSD",1771252140679,0.49895667,1962.0,1960.3,0.0011]
["bitfinex","ETHUSD",1771252140876,0.49895667,1961.8,1960.3,0.0011]
["bitfinex","ETHUSD",1771252142300,1.27436686,1961.8,1960.3,0.0011]
["bitfinex","ETHUSD",1771252142612,0.49895667,1961.6,1960.4,0.0011]
["bitfinex","ETHUSD",1771252143182,0.49895667,1961.4,1960.4,0.0011]
["bitfinex","ETHUSD",1771252143681,0.49774667,1961.4,1960.4,0.0011]
["bitfinex","ETHUSD",1771252144919,0.49895667,1961.7,1960.4,0.0011]
["bitfinex","ETHUSD",1771252146029,0.918,1961.9,1960.5,0.6496458]
["bitfinex","ETHUSD",1771252146199,1.41695667,1961.9,1960.5,0.46278956]
["bitfinex","ETHUSD",1771252146524,0.49895667,1961.8,1960.6,1.439]
["bitfinex","ETHUSD",1771252147422,0.49895667,1961.8,1960.5,1.439]
["bitfinex","ETHUSD",1771252148009,0.49895667,1961.8,1960.5,0.521]
["bitfinex","ETHUSD",1771252148318,1.49704067,1961.8,1960.5,0.521]
["bitfinex","ETHUSD",1771252150705,0.49895667,1961.7,1960.4,0.0011]
["bitfinex","ETHUSD",1771252150891,0.49895667,1961.7,1960.5,1.44]
["bitfinex","ETHUSD",1771252151093,0.49895667,1961.7,1960.5,0.521]
["bitfinex","ETHUSD",1771252151299,0.49895667,1961.7,1960.4,0.0011]
["bitfinex","ETHUSD",1771252151608,0.49895667,1961.7,1960.5,0.521]
["bitfinex","ETHUSD",1771252153525,0.998084,1961.8,1960.5,0.98378956]
["bitfinex","ETHUSD",1771252153710,0.998084,1961.8,1960.6,0.46278956]
["bitfinex","ETHUSD",1771252154798,0.47867093,1961.7,1960.7,0.521]
["bitfinex","ETHUSD",1771252154992,0.001,1961.6,1960.7,0.521]
["bitfinex","ETHUSD",1771252156632,0.001,1961.6,1960.8,0.46278956]
["bitfinex","ETHUSD",1771252157217,0.001,1961.6,1960.9,1.90278956]
["bitfinex","ETHUSD",1771252157532,0.998084,1961.8,1961.0,0.46278956]
["bitfinex","ETHUSD",1771252158498,0.998084,1961.8,1960.7,9.63608574]
["bitfinex","ETHUSD",1771252158699,0.998084,1961.8,1960.8,1.72925624]
["bitfinex","ETHUSD",1771252158927,0.998084,1961.8,1960.9,0.919]
["bitfinex","ETHUSD",1771252159121,0.998084,1961.8,1960.9,1.44]
["bitfinex","ETHUSD",1771252160227,0.998084,1961.8,1960.7,9.63608574]
["bitfinex","ETHUSD",1771252160408,0.998084,1961.8,1961.0,1.44]
["bitfinex","ETHUSD",1771252160606,0.998084,1961.8,1961.0,1.90278956]
["bitfinex","ETHUSD",1771252160992,0.001,1963.1,1961.2,0.18685624]
["bitfinex","ETHUSD",1771252160993,0.47867093,1962.8,1961.2,0.18685624]
["bitfinex","ETHUSD",1771252161198,0.47867093,1962.8,1961.5,9.17329618]
["bitfinex","ETHUSD",1771252161496,0.47867093,1962.8,1961.1,9.17329618]
["bitfinex","ETHUSD",1771252161709,0.47867093,1962.8,1961.2,1.44]
["bitfinex","ETHUSD",1771252162007,0.47867093,1962.8,1961.3,0.521]
["bitfinex","ETHUSD",1771252162727,0.47867093,1962.8,1961.4,0.521]
["bitfinex","ETHUSD",1771252166537,0.47867093,1962.8,1961.5,8.99146512]
["bitfinex","ETHUSD",1771252167594,0.5,1962.6,1961.5,8.99146512]
["bitfinex","ETHUSD",1771252167933,0.001,1962.7,1961.5,8.99146512]
["bitfinex","ETHUSD",1771252168129,0.001,1962.7,1961.9,8.99146512]
["bitfinex","ETHUSD",1771252168310,0.001,1962.7,1962.0,0.521]
["bitfinex","ETHUSD",1771252168504,0.5,1962.9,1962.0,1.439]
["bitfinex","ETHUSD",1771252168706,0.5,1962.9,1961.9,8.99146512]
["bitfinex","ETHUSD",1771252168894,0.5,1962.9,1962.0,1.439]
["bitfinex","ETHUSD",1771252169102,0.5,1962.9,1962.1,1.439]
["bitfinex","ETHUSD",1771252170909,0.5,1962.9,1962.1,0.521]
["bitfinex","ETHUSD",1771252171126,0.5,1962.9,1962.1,0.522]
["bitfinex","ETHUSD",1771252172637,0.5,1962.9,1962.0,0.522]
["bitfinex","ETHUSD",1771252172840,0.5,1962.9,1961.5,8.99146512]
["bitfinex","ETHUSD",1771252172841,0.5,1962.9,1961.9,0.522]
["bitfinex","ETHUSD",1771252176256,0.5,1962.9,1961.9,9.51346512]
["bitfinex","ETHUSD",1771252178700,0.5,1962.9,1962.0,0.1024]
["bitfinex","ETHUSD",1771252178949,0.5,1962.9,1961.9,9.51346512]
["bitfinex","ETHUSD",1771252179634,0.001,1963.1,1961.9,9.51346512]
["bitfinex","ETHUSD",1771252180244,0.501,1963.1,1962.0,0.0011]
["bitfinex","ETHUSD",1771252180420,0.501,1963.1,1962.3,8.99146512]
["bitfinex","ETHUSD",1771252180743,0.501,1963.1,1962.4,0.522]
["bitfinex","ETHUSD",1771252180744,0.001,1962.8,1962.4,0.522]
["bitfinex","ETHUSD",1771252180950,0.501,1963.1,1962.4,1.44]
["bitfinex","ETHUSD",1771252181154,0.501,1963.1,1962.3,8.99146512]
["bitfinex","ETHUSD",1771252181351,0.501,1963.1,1962.5,0.522]
["bitfinex","ETHUSD",1771252181653,0.501,1963.1,1962.3,8.99146512]
["bitfinex","ETHUSD",1771252181654,0.501,1963.1,1962.6,0.522]
["bitfinex","ETHUSD",1771252181858,0.501,1963.1,1962.0,0.0011]
["bitfinex","ETHUSD",1771252193840,0.5,1962.9,1962.0,0.0011]
["bitfinex","ETHUSD",1771252201293,0.49945,1962.7,1961.7,0.0011]
["bitfinex","ETHUSD",1771252201592,0.49945,1962.2,1960.9,0.0011]
["bitfinex","ETHUSD",1771252202013,0.49945,1962.2,1960.9,0.5231]
["bitfinex","ETHUSD",1771252202160,0.49945,1962.2,1961.3,8.99146512]
["bitfinex","ETHUSD",1771252202355,0.49945,1962.2,1961.4,0.522]
["bitfinex","ETHUSD",1771252202857,0.49945,1962.5,1961.4,0.522]
["bitfinex","ETHUSD",1771252203079,0.49945,1962.5,1961.0,0.0022]
["bitfinex","ETHUSD",1771252203293,0.49945,1962.5,1961.3,0.522]
["bitfinex","ETHUSD",1771252204396,0.49945,1962.3,1961.0,0.0011]
["bitfinex","ETHUSD",1771252204563,0.49945,1962.1,1961.0,0.0011]
["bitfinex","ETHUSD",1771252204761,0.49945,1962.1,1960.6,0.522]
["bitfinex","ETHUSD",1771252205199,1.495,1962.2,1960.0,8.99146512]
["bitfinex","ETHUSD",1771252205200,0.5,1961.9,1960.0,8.99146512]
["bitfinex","ETHUSD",1771252205421,0.5,1961.9,1960.0,9.51346512]
["bitfinex","ETHUSD",1771252205422,0.5,1961.8,1960.0,9.51346512]
["bitfinex","ETHUSD",1771252205576,0.5,1961.8,1960.8,8.99146512]
["bitfinex","ETHUSD",1771252205904,0.5,1961.8,1960.7,9.74602]
["bitfinex","ETHUSD",1771252206208,0.5,1961.8,1960.7,0.0011]
["bitfinex","ETHUSD",1771252206799,1.998,1961.7,1960.7,0.0011]
["bitfinex","ETHUSD",1771252206964,1.08,1961.7,1960.7,0.0011]
["bitfinex","ETHUSD",1771252208397,0.5,1961.6,1960.7,0.0011]
["bitfinex","ETHUSD",1771252209294,0.1024,1962.6,1960.7,0.0011]
["bitfinex","ETHUSD",1771252209494,0.5,1962.1,1960.7,10.26802]
["bitfinex","ETHUSD",1771252209705,0.5,1962.1,1960.7,0.0011]
["bitfinex","ETHUSD",1771252210178,0.5,1961.9,1960.7,0.0011]
["bitfinex","ETHUSD",1771252210373,0.5,1961.8,1960.7,0.0011]
["bitfinex","ETHUSD",1771252210687,0.5,1961.6,1960.7,0.0011]
["bitfinex","ETHUSD",1771252210868,0.5,1961.4,1960.7,0.0011]
["bitfinex","ETHUSD",1771252212227,0.5,1961.7,1960.7,0.0011]
["bitfinex","ETHUSD",1771252212398,0.5,1962.4,1961.1,9.74492]
["bitfinex","ETHUSD",1771252212581,0.918,1962.5,1961.5,9.74492]
["bitfinex","ETHUSD",1771252212782,0.001,1963.1,1961.9,9.74492]
["bitfinex","ETHUSD",1771252212783,1.023,1963.1,1961.9,9.74492]
["bitfinex","ETHUSD",1771252212998,0.501,1963.0,1961.9,0.522]
["bitfinex","ETHUSD",1771252213580,0.5,1963.4,1961.9,0.522]
["bitfinex","ETHUSD",1771252214511,0.5,1963.4,1961.8,9.74492]
["bitfinex","ETHUSD",1771252214816,0.5,1963.4,1961.4,9.74492]
["bitfinex","ETHUSD",1771252214985,0.5,1963.4,1961.5,1.72925624]
["bitfinex","ETHUSD",1771252215180,0.5,1963.4,1961.8,9.74492]
["bitfinex","ETHUSD",1771252215379,0.5,1963.2,1961.8,9.74492]
["bitfinex","ETHUSD",1771252215576,0.5,1963.2,1961.9,0.18685624]
["bitfinex","ETHUSD",1771252215817,0.5,1963.2,1962.0,0.522]
["bitfinex","ETHUSD",1771252218212,0.5,1963.2,1962.1,0.522]
["bitfinex","ETHUSD",1771252218213,0.001,1963.1,1962.1,0.522]
["bitfinex","ETHUSD",1771252218517,0.501,1963.1,1962.1,0.522]
["bitfinex","ETHUSD",1771252218685,0.501,1963.1,1962.0,0.522]
["bitfinex","ETHUSD",1771252219183,0.918,1963.3,1962.2,9.74492]
["bitfinex","ETHUSD",1771252219512,0.001,1963.7,1962.7,0.18685624]
["bitfinex","ETHUSD",1771252219680,0.501,1963.7,1962.8,0.522]
["bitfinex","ETHUSD",1771252220136,0.001,1963.7,1962.8,0.522]
["bitfinex","ETHUSD",1771252220905,0.5,1964.1,1963.0,9.74492]
["bitfinex","ETHUSD",1771252221110,0.5,1964.5,1963.4,9.74492]
["bitfinex","ETHUSD",1771252221306,0.45048765,1965.2,1963.5,0.522]
["bitfinex","ETHUSD",1771252222306,0.45048765,1965.2,1963.5,1.01625118]
["bitfinex","ETHUSD",1771252222727,0.45048765,1965.2,1963.6,0.49425118]
["bitfinex","ETHUSD",1771252222935,1.36848765,1965.2,1963.8,9.74492]
["bitfinex","ETHUSD",1771252223109,1.36848765,1965.2,1963.9,0.522]
["bitfinex","ETHUSD",1771252223443,0.45048765,1965.1,1963.9,0.522]
["bitfinex","ETHUSD",1771252223746,0.918,1965.2,1964.1,9.74492]
["bitfinex","ETHUSD",1771252224116,1.36848765,1965.2,1963.9,1.01625118]
["bitfinex","ETHUSD",1771252224319,0.918,1965.2,1964.1,9.74492]
["bitfinex","ETHUSD",1771252224529,0.45048765,1965.6,1964.2,0.49425118]
["bitfinex","ETHUSD",1771252224840,9.74492,1966.7,1964.1,10.23917118]
["bitfinex","ETHUSD",1771252224841,0.45048765,1966.2,1964.1,10.23917118]
["bitfinex","ETHUSD",1771252225141,0.45048765,1965.9,1964.1,0.522]
["bitfinex","ETHUSD",1771252225743,0.45048765,1965.6,1963.3,10.23917118]
["bitfinex","ETHUSD",1771252225946,9.74492,1965.7,1963.7,9.74492]
["bitfinex","ETHUSD",1771252225947,0.45048765,1965.4,1963.7,9.74492]
["bitfinex","ETHUSD",1771252226159,0.45048765,1965.4,1963.8,0.522]
["bitfinex","ETHUSD",1771252226522,0.45048765,1965.4,1963.8,1.01625118]
["bitfinex","ETHUSD",1771252226829,0.45048765,1965.4,1963.8,0.522]
["bitfinex","ETHUSD",1771252227241,0.45048765,1965.4,1963.3,9.84732]
["bitfinex","ETHUSD",1771252227442,0.45048765,1965.4,1963.6,0.522]
["bitfinex","ETHUSD",1771252227646,0.55288765,1965.2,1963.0,0.49425118]
["bitfinex","ETHUSD",1771252227956,0.55288765,1965.2,1962.2,6.1175053]
["bitfinex","ETHUSD",1771252227957,0.45048765,1964.7,1962.6,0.522]
["bitfinex","ETHUSD",1771252228252,0.45048765,1964.7,1962.4,9.74492]
["bitfinex","ETHUSD",1771252228253,0.45048765,1964.5,1962.7,0.522]
["bitfinex","ETHUSD",1771252228561,1.94948765,1964.5,1963.2,9.74492]
["bitfinex","ETHUSD",1771252228721,0.45048765,1964.4,1963.3,0.522]
["bitfinex","ETHUSD",1771252228917,0.45048765,1964.4,1962.9,0.522]
["bitfinex","ETHUSD",1771252229353,10.36131,1964.3,1962.2,0.918]
["bitfinex","ETHUSD",1771252229544,0.45048765,1964.2,1962.3,0.522]
["bitfinex","ETHUSD",1771252230146,4.56033165,1964.0,1961.7,0.49425118]
["bitfinex","ETHUSD",1771252230346,0.45048765,1963.6,1962.9,0.0011]
["bitfinex","ETHUSD",1771252230534,0.45048765,1963.4,1961.9,0.522]
["bitfinex","ETHUSD",1771252230854,0.45048765,1964.0,1962.8,0.0011]
["bitfinex","ETHUSD",1771252234940,0.45048765,1964.4,1962.9,0.49425118]
["bitfinex","ETHUSD",1771252235459,0.45048765,1964.4,1962.8,9.14703236]
["bitfinex","ETHUSD",1771252236758,0.45048765,1964.4,1962.8,0.0011]
["bitfinex","ETHUSD",1771252237332,0.45048765,1964.4,1962.9,0.522]
["bitfinex","ETHUSD",1771252237744,0.45048765,1964.4,1962.9,1.01625118]
["bitfinex","ETHUSD",1771252238058,0.45048765,1964.6,1963.2,9.14593236]
["bitfinex","ETHUSD",1771252238583,0.45048765,1964.6,1963.3,0.18685624]
["bitfinex","ETHUSD",1771252238759,0.45048765,1964.6,1963.4,0.522]
["bitfinex","ETHUSD",1771252239065,0.45048765,1965.0,1963.4,0.522]
["bitfinex","ETHUSD",1771252239565,0.45048765,1965.0,1963.5,1.41225118]
["bitfinex","ETHUSD",1771252240061,0.45048765,1965.0,1963.6,0.18685624]
["bitfinex","ETHUSD",1771252240266,0.45048765,1965.0,1963.6,9.82703978]
["bitfinex","ETHUSD",1771252240463,0.918,1965.1,1963.6,9.82703978]
["bitfinex","ETHUSD",1771252240635,0.45048765,1965.0,1963.6,9.14593236]
["bitfinex","ETHUSD",1771252240838,0.45048765,1965.0,1963.2,9.64018354]
["bitfinex","ETHUSD",1771252241037,0.45048765,1965.0,1963.3,1.439]
["bitfinex","ETHUSD",1771252241361,0.45048765,1965.0,1962.8,9.64128354]
["bitfinex","ETHUSD",1771252241561,0.45048765,1965.0,1963.1,0.917]
["bitfinex","ETHUSD",1771252241943,0.45048765,1965.0,1963.2,0.522]
["bitfinex","ETHUSD",1771252242835,0.45048765,1965.0,1962.9,0.0011]
["bitfinex","ETHUSD",1771252243130,0.45048765,1964.4,1963.0,0.522]
["bitfinex","ETHUSD",1771252244242,0.45048765,1964.4,1962.9,0.5231]
["bitfinex","ETHUSD",1771252244243,0.4599545,1964.3,1962.9,0.5231]
["bitfinex","ETHUSD",1771252246449,0.4599545,1964.3,1962.9,0.98099524]
["bitfinex","ETHUSD",1771252246947,0.4599545,1964.3,1963.0,0.18685624]
["bitfinex","ETHUSD",1771252247150,0.4599545,1964.3,1962.9,0.0011]
["bitfinex","ETHUSD",1771252249271,0.918,1964.5,1963.1,0.5739754]
["bitfinex","ETHUSD",1771252249577,0.001,1964.5,1963.4,0.65843164]
["bitfinex","ETHUSD",1771252249755,0.001,1964.5,1963.6,0.18685624]
["bitfinex","ETHUSD",1771252249957,0.001,1964.5,1963.6,9.3327886]
["bitfinex","ETHUSD",1771252250168,0.47156165,1964.5,1963.3,0.1024]
["bitfinex","ETHUSD",1771252250342,0.47156165,1964.5,1963.1,0.18685624]
["bitfinex","ETHUSD",1771252250543,0.001,1964.5,1963.2,11.05650776]
["bitfinex","ETHUSD",1771252250864,0.47156165,1964.5,1963.3,0.18685624]
["bitfinex","ETHUSD",1771252252142,0.47156165,1964.5,1963.2,10.58493236]
["bitfinex","ETHUSD",1771252252370,0.47156165,1964.5,1963.3,0.522]
["bitfinex","ETHUSD",1771252252699,0.47056165,1964.4,1962.9,0.0011]
["bitfinex","ETHUSD",1771252252857,0.47056165,1964.4,1963.1,0.522]
["bitfinex","ETHUSD",1771252254389,0.47056165,1964.4,1962.9,0.5231]
["bitfinex","ETHUSD",1771252254964,0.47056165,1964.4,1963.0,0.28925624]
["bitfinex","ETHUSD",1771252255247,0.47056165,1964.4,1963.0,0.76083164]
["bitfinex","ETHUSD",1771252255741,0.47056165,1964.4,1963.0,0.76193164]
["bitfinex","ETHUSD",1771252255941,0.47156165,1964.4,1963.0,0.76193164]
["bitfinex","ETHUSD",1771252256454,0.47156165,1964.4,1963.0,0.0011]
["bitfinex","ETHUSD",1771252256776,0.47156165,1964.4,1963.1,0.522]
["bitfinex","ETHUSD",1771252257075,0.47156165,1964.4,1963.0,0.0011]
["bitfinex","ETHUSD",1771252257281,0.47156165,1964.4,1963.1,0.522]
["bitfinex","ETHUSD",1771252258814,0.47156165,1964.4,1963.0,0.0011]
["bitfinex","ETHUSD",1771252260802,0.001,1964.4,1963.3,0.65843164]
["bitfinex","ETHUSD",1771252260974,0.001,1964.4,1963.4,1.439]
["bitfinex","ETHUSD",1771252261302,0.575,1965.2,1963.7,0.18685624]
["bitfinex","ETHUSD",1771252261303,0.47056165,1965.1,1963.7,0.18685624]
["bitfinex","ETHUSD",1771252261484,0.47056165,1965.1,1963.7,0.65843164]
["bitfinex","ETHUSD",1771252261684,1.492,1965.2,1964.1,0.18685624]
["bitfinex","ETHUSD",1771252261896,1.96256165,1965.2,1964.2,0.522]
["bitfinex","ETHUSD",1771252262482,0.47056165,1965.1,1964.0,9.72373888]
["bitfinex","ETHUSD",1771252262806,1.492,1965.2,1964.1,0.18685624]
["bitfinex","ETHUSD",1771252262982,0.917,1965.2,1964.1,0.18685624]
["bitfinex","ETHUSD",1771252263405,0.917,1965.2,1964.0,10.71731428]
["bitfinex","ETHUSD",1771252263406,1.38756165,1965.2,1964.0,10.24573888]
["bitfinex","ETHUSD",1771252263582,0.47056165,1965.1,1964.1,0.522]
["bitfinex","ETHUSD",1771252265041,0.47056165,1965.1,1963.8,0.1024]
["bitfinex","ETHUSD",1771252265176,0.47056165,1965.1,1963.9,0.522]
["bitfinex","ETHUSD",1771252266305,0.47056165,1965.1,1963.8,0.522]
["bitfinex","ETHUSD",1771252266716,0.47056165,1965.1,1963.6,9.72373888]
["bitfinex","ETHUSD",1771252266923,0.47056165,1964.9,1963.5,0.522]
["bitfinex","ETHUSD",1771252267213,0.47056165,1964.9,1963.6,9.72373888]
["bitfinex","ETHUSD",1771252267991,0.47056165,1964.9,1963.6,8.96840926]
["bitfinex","ETHUSD",1771252268880,0.47056165,1964.9,1963.3,0.1024]
["bitfinex","ETHUSD",1771252269179,0.47056165,1964.9,1963.6,0.522]
["bitfinex","ETHUSD",1771252269380,0.47056165,1964.9,1963.6,9.49040926]
["bitfinex","ETHUSD",1771252270210,0.47056165,1964.9,1963.6,9.96198466]
["bitfinex","ETHUSD",1771252270411,0.001,1965.0,1963.6,9.96198466]
["bitfinex","ETHUSD",1771252270590,0.47156165,1965.0,1963.6,9.96198466]
["bitfinex","ETHUSD",1771252271094,0.47156165,1965.0,1963.5,0.917]
["bitfinex","ETHUSD",1771252271299,0.47156165,1965.0,1963.6,0.522]
["bitfinex","ETHUSD",1771252272507,0.47156165,1965.0,1963.3,0.1024]
["bitfinex","ETHUSD",1771252272711,0.47156165,1965.0,1963.4,0.522]
["bitfinex","ETHUSD",1771252274218,0.47156165,1965.0,1963.8,8.96840926]
["bitfinex","ETHUSD",1771252274382,0.47156165,1965.0,1963.9,0.56377195]
["bitfinex","ETHUSD",1771252274811,0.47156165,1965.0,1963.9,0.522]
["bitfinex","ETHUSD",1771252275313,0.47156165,1965.0,1963.9,1.439]
["bitfinex","ETHUSD",1771252275314,0.001,1965.0,1963.9,1.439]
["bitfinex","ETHUSD",1771252275497,0.001,1965.0,1963.9,1.91878731]
["bitfinex","ETHUSD",1771252275699,0.001,1965.0,1964.2,8.96840926]
["bitfinex","ETHUSD",1771252276421,0.001,1965.0,1963.9,1.439]
["bitfinex","ETHUSD",1771252276720,0.001,1965.0,1964.2,8.96840926]
["bitfinex","ETHUSD",1771252277037,0.001,1965.3,1964.2,8.96840926]
["bitfinex","ETHUSD",1771252277324,0.001,1965.3,1964.3,0.522]
["bitfinex","ETHUSD",1771252277724,0.001,1965.3,1964.4,0.1024]
["bitfinex","ETHUSD",1771252278480,0.001,1965.3,1964.5,0.522]
["bitfinex","ETHUSD",1771252279023,0.001,1965.3,1963.5,1.27318448]
["bitfinex","ETHUSD",1771252279024,0.46696275,1965.2,1963.5,1.27318448]
["bitfinex","ETHUSD",1771252279182,0.46696275,1965.2,1964.0,0.1024]
["bitfinex","ETHUSD",1771252279388,0.46696275,1965.2,1964.1,0.522]
["bitfinex","ETHUSD",1771252280003,0.001,1965.3,1964.3,8.96840926]
["bitfinex","ETHUSD",1771252280201,0.001,1965.3,1964.4,1.439]
["bitfinex","ETHUSD",1771252281406,1.38396275,1966.3,1965.1,8.96840926]
["bitfinex","ETHUSD",1771252281596,0.46696275,1966.2,1964.7,8.96840926]
["bitfinex","ETHUSD",1771252281808,0.46696275,1966.2,1964.8,0.81125624]
["bitfinex","ETHUSD",1771252282429,0.46696275,1966.2,1964.4,0.917]
["bitfinex","ETHUSD",1771252282746,0.46696275,1966.0,1964.7,0.522]
["bitfinex","ETHUSD",1771252283661,0.46696275,1966.0,1964.7,9.49040926]
["bitfinex","ETHUSD",1771252285140,0.46696275,1966.0,1964.8,0.1024]
["bitfinex","ETHUSD",1771252285864,0.46696275,1966.8,1965.1,8.96840926]
["bitfinex","ETHUSD",1771252286443,0.46696275,1966.8,1965.2,0.522]
["bitfinex","ETHUSD",1771252288319,0.46696275,1966.8,1965.1,0.522]
["bitfinex","ETHUSD",1771252289550,0.46696275,1966.8,1964.8,0.917]
["bitfinex","ETHUSD",1771252289551,0.46696275,1966.6,1964.8,0.522]
["bitfinex","ETHUSD",1771252289958,0.46696275,1966.4,1964.3,8.96840926]
["bitfinex","ETHUSD",1771252290161,0.46696275,1966.4,1964.4,1.439]
["bitfinex","ETHUSD",1771252291342,0.46696275,1966.4,1964.4,1.91878731]
["bitfinex","ETHUSD",1771252291728,0.46696275,1966.2,1964.4,1.91878731]
["bitfinex","ETHUSD",1771252291929,0.46696275,1966.0,1964.4,1.439]
["bitfinex","ETHUSD",1771252292270,0.46696275,1966.0,1964.3,8.96840926]
["bitfinex","ETHUSD",1771252292424,0.46696275,1966.0,1964.4,0.522]
["bitfinex","ETHUSD",1771252293453,0.46696275,1966.0,1964.2,0.0011]
["bitfinex","ETHUSD",1771252293654,0.46696275,1966.0,1964.3,0.522]
["bitfinex","ETHUSD",1771252294739,0.46696275,1966.0,1964.3,9.97019657]
["bitfinex","ETHUSD",1771252295356,0.46696275,1966.0,1964.4,0.28925624]
["bitfinex","ETHUSD",1771252295781,0.46696275,1966.0,1964.4,0.1024]
["bitfinex","ETHUSD",1771252296353,0.46696275,1966.0,1964.7,8.96840926]
["bitfinex","ETHUSD",1771252296657,0.46696275,1966.0,1964.8,0.522]
["bitfinex","ETHUSD",1771252297684,0.917,1966.1,1965.1,8.96840926]
["bitfinex","ETHUSD",1771252297885,0.46696275,1966.0,1965.1,0.522]
["bitfinex","ETHUSD",1771252298385,0.917,1966.1,1965.1,0.522]
["bitfinex","ETHUSD",1771252299290,1.38396275,1966.9,1965.8,8.96840926]
["bitfinex","ETHUSD",1771252299463,0.46696275,1966.9,1965.5,0.1024]
["bitfinex","ETHUSD",1771252299661,0.46696275,1966.9,1965.1,0.47978731]
["bitfinex","ETHUSD",1771252299990,0.46696275,1966.9,1965.4,8.96840926]
["bitfinex","ETHUSD",1771252300353,0.46696275,1966.9,1965.4,9.44819657]
["bitfinex","ETHUSD",1771252300581,0.46696275,1966.9,1965.5,0.47978731]
["bitfinex","ETHUSD",1771252301091,0.46696275,1966.9,1965.6,0.522]
["bitfinex","ETHUSD",1771252301388,0.46696275,1966.9,1965.7,0.522]
["bitfinex","ETHUSD",1771252301988,0.46696275,1966.9,1965.6,0.522]
["bitfinex","ETHUSD",1771252302708,0.46696275,1966.9,1965.5,0.522]
["bitfinex","ETHUSD",1771252303072,0.46696275,1966.9,1965.1,0.1024]
["bitfinex","ETHUSD",1771252303309,0.46696275,1966.5,1964.6,8.96840926]
["bitfinex","ETHUSD",1771252303459,0.46696275,1966.3,1964.6,8.96840926]
["bitfinex","ETHUSD",1771252303665,0.46696275,1966.3,1964.6,9.49040926]
["bitfinex","ETHUSD",1771252304792,0.48974523,1966.1,1964.6,0.522]
["bitfinex","ETHUSD",1771252305091,0.48974523,1966.1,1964.6,9.49040926]
["bitfinex","ETHUSD",1771252305293,0.48974523,1966.1,1965.0,8.96840926]
["bitfinex","ETHUSD",1771252305466,0.48974523,1966.1,1964.7,0.1024]
["bitfinex","ETHUSD",1771252305663,0.48974523,1966.1,1964.7,0.57717694]
["bitfinex","ETHUSD",1771252306064,0.48974523,1966.1,1964.6,8.96840926]
["bitfinex","ETHUSD",1771252306392,0.48974523,1966.1,1964.7,1.91220225]
["bitfinex","ETHUSD",1771252307492,0.48974523,1966.1,1964.7,1.5414]
["bitfinex","ETHUSD",1771252308670,0.48974523,1966.1,1964.8,0.522]
["bitfinex","ETHUSD",1771252309996,0.48974523,1966.1,1964.6,9.88540926]
["bitfinex","ETHUSD",1771252310293,0.48974523,1966.1,1964.9,0.522]
["bitfinex","ETHUSD",1771252311267,0.47414874,1966.4,1964.9,0.97690031]
["bitfinex","ETHUSD",1771252311471,0.47414874,1966.4,1965.3,8.96840926]
["bitfinex","ETHUSD",1771252311687,0.47414874,1966.4,1965.4,0.522]
["bitfinex","ETHUSD",1771252312784,0.47414874,1966.4,1965.3,0.522]
["bitfinex","ETHUSD",1771252313671,0.47414874,1966.4,1965.1,0.522]
["bitfinex","ETHUSD",1771252313896,0.47414874,1966.4,1965.3,8.96840926]
["bitfinex","ETHUSD",1771252314680,0.47414874,1966.4,1965.1,0.522]
["bitfinex","ETHUSD",1771252315280,0.47414874,1966.4,1965.0,0.1024]
["bitfinex","ETHUSD",1771252315593,0.47414874,1966.4,1965.1,0.522]
["bitfinex","ETHUSD",1771252318102,0.47414874,1966.4,1965.1,0.97690031]
["bitfinex","ETHUSD",1771252319408,0.47414874,1966.4,1965.2,0.522]
["bitfinex","ETHUSD",1771252319807,0.47414874,1966.4,1965.4,8.96840926]
["bitfinex","ETHUSD",1771252320179,0.47414874,1966.4,1965.5,0.522]
["bitfinex","ETHUSD",1771252320377,0.001,1966.3,1965.5,0.522]
["bitfinex","ETHUSD",1771252320577,0.001,1966.8,1965.9,0.45490031]
["bitfinex","ETHUSD",1771252320781,0.47414874,1967.3,1965.9,0.45490031]
["bitfinex","ETHUSD",1771252320782,0.47414874,1967.3,1966.2,8.96840926]
["bitfinex","ETHUSD",1771252320974,0.917,1967.4,1966.2,9.42330957]
["bitfinex","ETHUSD",1771252321179,0.917,1967.4,1966.3,0.522]
["bitfinex","ETHUSD",1771252321483,1.39114874,1967.4,1966.4,0.522]
["bitfinex","ETHUSD",1771252321682,0.47414874,1967.3,1966.0,0.18685624]
["bitfinex","ETHUSD",1771252321892,0.47414874,1967.8,1966.3,9.07080926]
["bitfinex","ETHUSD",1771252322089,0.47414874,1967.8,1966.4,0.522]
["bitfinex","ETHUSD",1771252322412,0.47414874,1967.8,1966.4,0.97690031]
["bitfinex","ETHUSD",1771252322600,0.47414874,1967.8,1966.7,8.96840926]
["bitfinex","ETHUSD",1771252322798,0.47414874,1967.8,1966.8,0.522]
["bitfinex","ETHUSD",1771252323004,0.47414874,1968.1,1966.8,0.522]
["bitfinex","ETHUSD",1771252323304,0.47414874,1968.1,1966.7,8.96840926]
["bitfinex","ETHUSD",1771252323507,0.47414874,1968.1,1966.8,0.522]
["bitfinex","ETHUSD",1771252323809,0.47414874,1968.1,1966.6,0.45490031]
["bitfinex","ETHUSD",1771252324011,0.47414874,1968.1,1967.0,8.96840926]
["bitfinex","ETHUSD",1771252324308,0.47414874,1968.1,1967.1,0.522]
["bitfinex","ETHUSD",1771252324503,0.916,1968.2,1967.1,0.522]
["bitfinex","ETHUSD",1771252324680,0.47414874,1968.4,1967.1,0.97690031]
["bitfinex","ETHUSD",1771252324882,0.47414874,1968.4,1967.2,0.45490031]
["bitfinex","ETHUSD",1771252325283,0.47414874,1969.3,1967.5,0.45490031]
["bitfinex","ETHUSD",1771252325488,0.47414874,1969.3,1967.6,9.49040926]
["bitfinex","ETHUSD",1771252325693,0.47414874,1969.3,1967.6,0.522]
["bitfinex","ETHUSD",1771252325924,0.47414874,1969.1,1967.6,9.49040926]
["bitfinex","ETHUSD",1771252326128,0.47414874,1969.1,1968.0,8.96840926]
["bitfinex","ETHUSD",1771252326295,0.0011,1969.8,1968.4,8.96840926]
["bitfinex","ETHUSD",1771252326296,0.47414874,1969.7,1968.4,8.96840926]
["bitfinex","ETHUSD",1771252326610,0.47414874,1969.7,1967.7,0.45490031]
["bitfinex","ETHUSD",1771252326810,0.47414874,1969.7,1968.2,8.96840926]
["bitfinex","ETHUSD",1771252327021,0.47414874,1969.7,1968.3,0.522]
["bitfinex","ETHUSD",1771252327314,0.0011,1969.8,1968.6,8.96840926]
["bitfinex","ETHUSD",1771252327519,0.0011,1969.8,1968.7,0.522]
["bitfinex","ETHUSD",1771252327888,0.0011,1969.8,1968.8,9.6646504]
["bitfinex","ETHUSD",1771252328806,0.0011,1970.1,1969.2,9.6646504]
["bitfinex","ETHUSD",1771252329007,0.1332454,1970.2,1969.2,9.6646504]
["bitfinex","ETHUSD",1771252329211,0.47414874,1970.1,1969.0,0.522]
["bitfinex","ETHUSD",1771252330636,0.1332454,1970.2,1969.2,9.6646504]
["bitfinex","ETHUSD",1771252330918,0.916,1970.7,1969.3,1.10285624]
["bitfinex","ETHUSD",1771252331103,0.47414874,1970.6,1969.4,0.522]
["bitfinex","ETHUSD",1771252331598,0.47414874,1970.6,1969.5,0.522]
["bitfinex","ETHUSD",1771252332121,0.47414874,1970.6,1969.3,0.1024]
["bitfinex","ETHUSD",1771252332322,0.47414874,1970.6,1969.4,0.522]
["bitfinex","ETHUSD",1771252332551,0.47414874,1970.6,1968.8,10.11955071]
["bitfinex","ETHUSD",1771252332833,0.47414874,1970.6,1969.1,0.522]
["bitfinex","ETHUSD",1771252333047,0.001,1969.7,1969.1,0.522]
["bitfinex","ETHUSD",1771252333347,0.47414874,1970.6,1968.9,0.1024]
["bitfinex","ETHUSD",1771252333551,0.916,1970.7,1969.6,9.6646504]
["bitfinex","ETHUSD",1771252333718,0.916,1970.7,1969.7,0.522]
["bitfinex","ETHUSD",1771252334049,1.41503142,1970.7,1969.7,0.522]
["bitfinex","ETHUSD",1771252334554,1.41503142,1970.7,1969.6,9.6646504]
["bitfinex","ETHUSD",1771252334707,0.49903142,1970.6,1969.5,0.522]
["bitfinex","ETHUSD",1771252334908,0.49903142,1970.6,1968.9,0.48207577]
["bitfinex","ETHUSD",1771252334909,0.49903142,1970.6,1968.9,0.1024]
["bitfinex","ETHUSD",1771252335118,0.49903142,1970.6,1969.1,0.522]
["bitfinex","ETHUSD",1771252335749,0.49903142,1970.4,1969.1,0.522]
["bitfinex","ETHUSD",1771252336532,0.49903142,1970.4,1969.0,0.521]
["bitfinex","ETHUSD",1771252336945,0.49903142,1970.4,1968.0,9.6646504]
["bitfinex","ETHUSD",1771252336946,0.49903142,1970.2,1968.0,9.6646504]
["bitfinex","ETHUSD",1771252337141,0.49903142,1970.2,1968.1,0.521]
["bitfinex","ETHUSD",1771252337363,0.1024,1969.9,1968.2,0.521]
["bitfinex","ETHUSD",1771252337645,0.49903142,1969.7,1968.2,0.521]
["bitfinex","ETHUSD",1771252337855,0.49903142,1969.5,1967.4,0.48207577]
["bitfinex","ETHUSD",1771252338007,0.49903142,1969.5,1967.8,9.6646504]
["bitfinex","ETHUSD",1771252338206,0.49903142,1969.5,1968.2,9.6646504]
["bitfinex","ETHUSD",1771252338433,0.49903142,1969.5,1968.3,0.521]
["bitfinex","ETHUSD",1771252338638,0.915,1969.8,1968.3,0.521]
["bitfinex","ETHUSD",1771252338833,0.49903142,1969.7,1968.3,0.521]
["bitfinex","ETHUSD",1771252340222,0.49903142,1969.7,1968.3,1.00307577]
["bitfinex","ETHUSD",1771252341226,0.49903142,1969.7,1968.3,0.48207577]
["bitfinex","ETHUSD",1771252341537,0.49903142,1969.7,1968.4,0.6234]
["bitfinex","ETHUSD",1771252341937,0.49903142,1969.7,1968.4,0.1024]
["bitfinex","ETHUSD",1771252342145,0.49903142,1969.7,1968.2,9.6646504]
["bitfinex","ETHUSD",1771252342146,0.49903142,1969.7,1968.5,0.521]
["bitfinex","ETHUSD",1771252342443,0.49903142,1969.7,1968.2,0.521]
["bitfinex","ETHUSD",1771252342639,0.49903142,1969.7,1968.4,9.6646504]
["bitfinex","ETHUSD",1771252344335,0.49903142,1969.7,1968.5,0.521]
["bitfinex","ETHUSD",1771252345545,0.0011,1969.6,1968.5,0.521]
["bitfinex","ETHUSD",1771252345843,0.49903142,1969.5,1968.5,0.521]
["bitfinex","ETHUSD",1771252347320,0.49903142,1969.5,1968.4,0.522]
["bitfinex","ETHUSD",1771252348345,0.49903142,1969.5,1968.4,0.001]
["bitfinex","ETHUSD",1771252348652,0.49903142,1969.4,1968.4,0.001]
["bitfinex","ETHUSD",1771252348819,0.49903142,1969.4,1968.3,0.001]
["bitfinex","ETHUSD",1771252349814,0.49903142,1969.2,1968.3,0.001]
["bitfinex","ETHUSD",1771252350019,5.07839984,1969.6,1968.3,0.001]
["bitfinex","ETHUSD",1771252350020,0.49903142,1969.0,1968.3,0.001]
["bitfinex","ETHUSD",1771252350848,1.96803142,1969.0,1968.3,0.001]
["bitfinex","ETHUSD",1771252351022,0.49903142,1968.9,1968.3,0.001]
["bitfinex","ETHUSD",1771252353127,0.49903142,1969.2,1968.3,0.001]
["bitfinex","ETHUSD",1771252353341,0.0011,1969.6,1968.5,9.6646504]
["bitfinex","ETHUSD",1771252353530,0.0011,1969.6,1968.6,0.1024]
["bitfinex","ETHUSD",1771252354042,0.0011,1969.6,1968.5,9.6646504]
["bitfinex","ETHUSD",1771252354241,0.50013142,1969.6,1968.3,0.001]
["bitfinex","ETHUSD",1771252354553,0.50013142,1969.6,1968.3,0.48307577]
["bitfinex","ETHUSD",1771252355462,0.0011,1969.6,1968.5,9.6646504]
["bitfinex","ETHUSD",1771252355622,0.0011,1969.6,1968.6,0.1024]
["bitfinex","ETHUSD",1771252355822,0.50013142,1969.6,1968.3,0.001]
["bitfinex","ETHUSD",1771252356028,0.50013142,1969.6,1968.4,0.521]
["bitfinex","ETHUSD",1771252358053,0.0011,1969.6,1968.5,0.48207577]
["bitfinex","ETHUSD",1771252358788,0.0011,1969.6,1968.8,9.6646504]
["bitfinex","ETHUSD",1771252359167,0.49903142,1970.2,1968.9,1.00307577]
["bitfinex","ETHUSD",1771252359332,0.49903142,1970.2,1968.2,0.18685624]
["bitfinex","ETHUSD",1771252359528,0.49903142,1970.2,1968.6,9.6646504]
["bitfinex","ETHUSD",1771252359962,0.49903142,1970.2,1968.6,10.14672617]
["bitfinex","ETHUSD",1771252360162,0.0011,1969.6,1968.6,10.14672617]
["bitfinex","ETHUSD",1771252360576,0.0011,1969.6,1968.7,0.58447577]
["bitfinex","ETHUSD",1771252362040,0.0011,1969.6,1968.7,0.1024]
["bitfinex","ETHUSD",1771252362261,0.0011,1969.6,1968.6,9.6646504]
["bitfinex","ETHUSD",1771252362463,0.50013142,1969.6,1968.4,0.001]
["bitfinex","ETHUSD",1771252363680,0.49903142,1969.5,1968.4,0.001]
["bitfinex","ETHUSD",1771252364171,0.915,1969.4,1968.4,0.001]
["bitfinex","ETHUSD",1771252364377,0.46127999,1969.3,1968.4,0.001]
["bitfinex","ETHUSD",1771252365544,0.46237999,1969.6,1968.4,0.001]
["bitfinex","ETHUSD",1771252365771,0.0011,1969.6,1968.4,0.45212688]
["bitfinex","ETHUSD",1771252366159,0.0011,1969.6,1968.5,0.55352688]
["bitfinex","ETHUSD",1771252366361,0.0011,1969.6,1968.7,9.6646504]
["bitfinex","ETHUSD",1771252366560,0.0011,1969.6,1968.5,0.55352688]
["bitfinex","ETHUSD",1771252367453,0.0011,1969.6,1968.5,0.1024]
["bitfinex","ETHUSD",1771252367765,0.45767429,1969.6,1968.4,0.001]
["bitfinex","ETHUSD",1771252367965,0.45767429,1969.6,1968.4,0.522]
["bitfinex","ETHUSD",1771252368666,0.45767429,1969.6,1968.4,0.001]
["bitfinex","ETHUSD",1771252370683,0.45657429,1969.4,1968.4,0.001]
["bitfinex","ETHUSD",1771252371348,0.45657429,1969.4,1968.3,0.001]
["bitfinex","ETHUSD",1771252372085,0.45657429,1969.2,1968.3,0.001]
["bitfinex","ETHUSD",1771252373475,1.92057429,1969.1,1968.3,0.001]
["bitfinex","ETHUSD",1771252373873,1.92057429,1969.1,1968.4,0.001]
["bitfinex","ETHUSD",1771252373874,0.915,1969.1,1968.4,0.001]
["bitfinex","ETHUSD",1771252374077,0.0011,1969.5,1968.4,0.001]
["bitfinex","ETHUSD",1771252374256,0.45767429,1969.5,1968.4,0.001]
["bitfinex","ETHUSD",1771252375581,0.0011,1969.5,1968.4,0.001]
["bitfinex","ETHUSD",1771252376873,0.45657429,1969.4,1968.4,0.001]
["bitfinex","ETHUSD",1771252377211,1.91957429,1969.4,1968.4,0.001]
["bitfinex","ETHUSD",1771252377492,1.37157429,1969.4,1968.4,0.001]
["bitfinex","ETHUSD",1771252378570,0.45657429,1969.3,1968.4,0.001]
["bitfinex","ETHUSD",1771252380373,0.45657429,1969.1,1968.1,0.001]
["bitfinex","ETHUSD",1771252380893,0.45657429,1969.1,1967.3,0.0011]
["bitfinex","ETHUSD",1771252380894,0.45657429,1968.7,1967.3,0.0011]
["bitfinex","ETHUSD",1771252381064,0.45657429,1968.5,1967.3,0.0011]
["bitfinex","ETHUSD",1771252381273,0.45657429,1968.3,1967.2,0.0011]
["bitfinex","ETHUSD",1771252382158,0.45657429,1968.1,1967.2,0.0011]
["bitfinex","ETHUSD",1771252384797,0.45657429,1968.0,1967.2,0.0011]
["bitfinex","ETHUSD",1771252385584,1.92057429,1967.9,1967.2,0.0011]
["bitfinex","ETHUSD",1771252385815,0.45657429,1967.8,1967.2,0.0011]
["bitfinex","ETHUSD",1771252386597,0.45657429,1967.8,1967.0,0.0011]
["bitfinex","ETHUSD",1771252387201,0.45657429,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771252387584,1.464,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1771252388110,0.45657429,1967.6,1967.0,0.0011]
["bitfinex","ETHUSD",1771252388795,0.45657429,1967.6,1966.0,0.47218263]
["bitfinex","ETHUSD",1771252390890,0.45657429,1967.6,1966.1,9.42132037]
["bitfinex","ETHUSD",1771252391087,0.45657429,1967.6,1966.2,0.47218263]
["bitfinex","ETHUSD",1771252391288,0.45657429,1967.9,1966.6,0.47218263]
["bitfinex","ETHUSD",1771252391492,0.916,1968.3,1966.9,9.42132037]
["bitfinex","ETHUSD",1771252391696,0.916,1968.3,1966.9,0.47218263]
["bitfinex","ETHUSD",1771252391889,0.916,1968.3,1967.1,0.47218263]
["bitfinex","ETHUSD",1771252392089,0.916,1968.3,1967.1,9.42132037]
["bitfinex","ETHUSD",1771252394319,0.916,1968.3,1967.1,9.94332037]
["bitfinex","ETHUSD",1771252394499,0.46595599,1969.0,1967.2,0.45533379]
["bitfinex","ETHUSD",1771252394817,0.547,1968.6,1967.2,0.45212381]
["bitfinex","ETHUSD",1771252395221,0.547,1968.6,1967.5,9.40447153]
["bitfinex","ETHUSD",1771252395394,1.38195599,1968.9,1967.5,8.94913774]
["bitfinex","ETHUSD",1771252395586,0.46595599,1968.8,1967.3,0.1024]
["bitfinex","ETHUSD",1771252396189,0.46595599,1968.8,1967.1,9.47113774]
["bitfinex","ETHUSD",1771252396818,0.46595599,1968.8,1967.0,0.1024]
["bitfinex","ETHUSD",1771252397689,0.46595599,1968.6,1966.4,8.94913774]
["bitfinex","ETHUSD",1771252397899,0.46595599,1968.4,1966.6,0.55773379]
["bitfinex","ETHUSD",1771252398098,0.46595599,1968.4,1966.6,0.45533379]
["bitfinex","ETHUSD",1771252398418,0.46595599,1968.4,1966.6,0.97733379]
["bitfinex","ETHUSD",1771252398619,0.46595599,1968.4,1966.4,8.94913774]
["bitfinex","ETHUSD",1771252398793,0.46595599,1968.4,1966.5,0.522]
["bitfinex","ETHUSD",1771252399211,0.46595599,1968.4,1967.2,0.0011]
["bitfinex","ETHUSD",1771252400218,0.549,1968.3,1967.2,0.0011]
["bitfinex","ETHUSD",1771252400442,1.01495599,1968.3,1967.2,0.0011]
["bitfinex","ETHUSD",1771252400746,0.46595599,1968.2,1967.2,0.0011]
["bitfinex","ETHUSD",1771252401798,0.549,1968.3,1967.2,0.0011]
["bitfinex","ETHUSD",1771252402702,0.46595599,1968.2,1967.2,0.0011]
["bitfinex","ETHUSD",1771252405699,0.548,1968.1,1967.2,0.0011]
["bitfinex","ETHUSD",1771252405900,0.46595599,1968.0,1967.2,0.0011]
["bitfinex","ETHUSD",1771252408344,1.464,1968.1,1967.2,0.0011]
["bitfinex","ETHUSD",1771252408546,0.548,1968.2,1967.2,0.0011]
["bitfinex","ETHUSD",1771252411250,1.01395599,1968.2,1967.2,0.0011]
["bitfinex","ETHUSD",1771252411745,0.46595599,1968.1,1967.3,0.0011]
["bitfinex","ETHUSD",1771252413338,0.549,1968.2,1967.3,0.0011]
["bitfinex","ETHUSD",1771252413538,1.01495599,1968.2,1967.3,0.0011]
["bitfinex","ETHUSD",1771252414823,0.549,1968.2,1967.3,0.0011]
["bitfinex","ETHUSD",1771252415019,0.001,1968.2,1967.3,0.45643379]
["bitfinex","ETHUSD",1771252415243,0.001,1968.2,1967.6,0.45533379]
["bitfinex","ETHUSD",1771252415642,0.001,1968.2,1967.3,0.97843379]
["bitfinex","ETHUSD",1771252415823,0.001,1968.2,1967.4,0.45533379]
["bitfinex","ETHUSD",1771252416020,0.001,1968.2,1967.3,0.0011]
["bitfinex","ETHUSD",1771252416647,0.46695599,1968.2,1967.3,0.0011]
["bitfinex","ETHUSD",1771252421253,1.461,1968.1,1967.3,0.0011]
["bitfinex","ETHUSD",1771252421443,0.001,1968.2,1967.3,0.0011]
["bitfinex","ETHUSD",1771252421847,0.001,1968.2,1967.5,9.40447153]
["bitfinex","ETHUSD",1771252422355,0.916,1968.6,1967.7,0.45533379]
["bitfinex","ETHUSD",1771252422658,0.001,1968.7,1967.9,9.40447153]
["bitfinex","ETHUSD",1771252422852,0.001,1968.7,1967.9,0.45533379]
["bitfinex","ETHUSD",1771252423458,0.001,1968.7,1967.7,0.55773379]
["bitfinex","ETHUSD",1771252423655,0.0011,1968.6,1967.7,0.55773379]
["bitfinex","ETHUSD",1771252423955,0.0011,1968.6,1967.7,1.07973379]
["bitfinex","ETHUSD",1771252424354,0.0011,1968.6,1967.8,0.46580468]
["bitfinex","ETHUSD",1771252424538,0.0011,1968.9,1967.8,0.46580468]
["bitfinex","ETHUSD",1771252424866,0.0011,1968.9,1967.9,0.522]
["bitfinex","ETHUSD",1771252425164,0.0011,1968.9,1967.8,0.46580468]
["bitfinex","ETHUSD",1771252425324,0.0011,1968.9,1967.9,0.522]
["bitfinex","ETHUSD",1771252426256,0.0011,1968.9,1967.8,0.46580468]
["bitfinex","ETHUSD",1771252426434,0.47197463,1968.9,1967.7,0.522]
["bitfinex","ETHUSD",1771252426848,0.47197463,1968.9,1967.4,8.94913774]
["bitfinex","ETHUSD",1771252427027,0.47087463,1968.8,1967.2,0.0011]
["bitfinex","ETHUSD",1771252428434,0.543,1968.7,1967.2,0.0011]
["bitfinex","ETHUSD",1771252428657,0.49316707,1968.6,1967.2,0.0011]
["bitfinex","ETHUSD",1771252428866,0.49316707,1968.4,1967.2,0.0011]
["bitfinex","ETHUSD",1771252429667,0.49316707,1968.2,1967.2,0.0011]
["bitfinex","ETHUSD",1771252429837,0.49316707,1968.0,1967.2,0.0011]
["bitfinex","ETHUSD",1771252430041,0.49316707,1967.8,1967.2,0.0011]
["bitfinex","ETHUSD",1771252431349,1.95216707,1968.2,1967.2,0.0011]
["bitfinex","ETHUSD",1771252432046,1.459,1968.2,1967.2,0.0011]
["bitfinex","ETHUSD",1771252432446,1.95216707,1968.5,1967.2,0.0011]
["bitfinex","ETHUSD",1771252432674,0.49316707,1968.4,1967.2,0.0011]
["bitfinex","ETHUSD",1771252435283,0.49316707,1968.0,1967.2,0.0011]
["bitfinex","ETHUSD",1771252435574,0.49316707,1968.0,1967.3,0.0011]
["bitfinex","ETHUSD",1771252436551,1.95216707,1968.0,1967.3,0.0011]
["bitfinex","ETHUSD",1771252437180,1.459,1968.0,1967.3,0.0011]
["bitfinex","ETHUSD",1771252438763,1.95216707,1968.0,1967.3,0.0011]
["bitfinex","ETHUSD",1771252439550,0.49316707,1967.9,1967.3,0.0011]
["bitfinex","ETHUSD",1771252440472,0.49316707,1967.9,1967.0,0.0011]
["bitfinex","ETHUSD",1771252440977,1.95216707,1967.8,1967.0,0.0011]
["bitfinex","ETHUSD",1771252441367,0.49316707,1967.7,1967.0,0.0011]
["bitfinex","ETHUSD",1771252441772,0.49316707,1967.6,1966.9,0.0011]
["bitfinex","ETHUSD",1771252441970,0.49316707,1967.6,1965.6,9.41710662]
["bitfinex","ETHUSD",1771252442172,0.49316707,1967.6,1965.8,0.46796888]
["bitfinex","ETHUSD",1771252443087,0.49316707,1967.4,1965.8,0.46796888]
["bitfinex","ETHUSD",1771252443290,0.49316707,1967.0,1965.2,8.94913774]
["bitfinex","ETHUSD",1771252443477,0.49316707,1967.0,1965.0,0.46796888]
["bitfinex","ETHUSD",1771252443665,1.03616707,1967.0,1965.6,8.94913774]
["bitfinex","ETHUSD",1771252443856,1.03616707,1967.0,1965.6,9.41710662]
["bitfinex","ETHUSD",1771252444071,0.543,1967.0,1965.7,0.46796888]
["bitfinex","ETHUSD",1771252445426,0.543,1967.0,1965.8,0.57036888]
["bitfinex","ETHUSD",1771252445708,0.916,1967.2,1966.1,0.46796888]
["bitfinex","ETHUSD",1771252445915,1.40916707,1968.0,1966.5,0.46796888]
["bitfinex","ETHUSD",1771252446066,1.40916707,1968.0,1966.6,0.522]
["bitfinex","ETHUSD",1771252446268,0.49316707,1967.9,1966.2,0.6244]
["bitfinex","ETHUSD",1771252446567,0.49316707,1967.9,1966.3,0.46796888]
["bitfinex","ETHUSD",1771252446890,0.49316707,1967.9,1966.2,0.6244]
["bitfinex","ETHUSD",1771252447077,0.49316707,1967.9,1966.0,8.94913774]
["bitfinex","ETHUSD",1771252447276,0.49316707,1967.9,1966.2,0.522]
["bitfinex","ETHUSD",1771252447662,0.49316707,1967.9,1966.2,0.98996888]
["bitfinex","ETHUSD",1771252447863,0.001,1967.7,1966.2,0.98996888]
["bitfinex","ETHUSD",1771252448267,0.001,1967.7,1966.4,9.41710662]
["bitfinex","ETHUSD",1771252448501,0.49416707,1967.7,1966.2,0.522]
["bitfinex","ETHUSD",1771252448673,0.49416707,1967.7,1966.0,0.46796888]
["bitfinex","ETHUSD",1771252448868,0.49416707,1967.7,1965.9,0.522]
["bitfinex","ETHUSD",1771252449396,0.49416707,1967.7,1965.8,0.5231]
["bitfinex","ETHUSD",1771252449596,0.49416707,1967.7,1966.0,8.94913774]
["bitfinex","ETHUSD",1771252449791,0.49416707,1967.7,1965.9,0.46796888]
["bitfinex","ETHUSD",1771252449998,1.459,1967.6,1966.1,0.46796888]
["bitfinex","ETHUSD",1771252450499,1.95216707,1967.6,1966.1,0.46796888]
["bitfinex","ETHUSD",1771252451292,1.95216707,1967.6,1966.0,9.05153774]
["bitfinex","ETHUSD",1771252451293,0.49316707,1967.5,1966.0,9.05153774]
["bitfinex","ETHUSD",1771252451696,0.49316707,1967.5,1966.1,0.46796888]
["bitfinex","ETHUSD",1771252451879,0.49316707,1967.5,1966.1,10.1589588]
["bitfinex","ETHUSD",1771252452390,1.459,1967.6,1966.2,0.46796888]
["bitfinex","ETHUSD",1771252452594,1.459,1967.6,1966.3,0.522]
["bitfinex","ETHUSD",1771252452893,0.001,1967.7,1966.4,0.57036888]
["bitfinex","ETHUSD",1771252453065,0.49416707,1967.7,1966.1,9.69098992]
["bitfinex","ETHUSD",1771252453265,0.49416707,1967.7,1966.3,0.1024]
["bitfinex","ETHUSD",1771252453463,0.49416707,1967.7,1966.2,1.438]
["bitfinex","ETHUSD",1771252453663,0.49416707,1967.7,1966.3,0.522]
["bitfinex","ETHUSD",1771252454065,0.49416707,1967.7,1966.3,0.9900494]
["bitfinex","ETHUSD",1771252454295,0.001,1967.7,1966.6,0.4680494]
["bitfinex","ETHUSD",1771252454808,0.001,1967.7,1966.7,0.5704494]
["bitfinex","ETHUSD",1771252454969,0.001,1967.7,1966.8,0.9900494]
["bitfinex","ETHUSD",1771252455571,0.001,1967.7,1966.8,1.9060494]
["bitfinex","ETHUSD",1771252455777,1.438,1968.0,1966.9,10.15903932]
["bitfinex","ETHUSD",1771252455973,1.438,1968.0,1966.9,0.4680494]
["bitfinex","ETHUSD",1771252457094,1.438,1968.0,1966.9,10.15903932]
["bitfinex","ETHUSD",1771252457298,1.91746007,1968.0,1966.5,10.26143932]
["bitfinex","ETHUSD",1771252457497,0.47946007,1967.9,1966.6,0.522]
["bitfinex","ETHUSD",1771252457698,0.47946007,1967.9,1966.5,9.69098992]
["bitfinex","ETHUSD",1771252457997,0.47946007,1967.9,1966.5,10.21298992]
["bitfinex","ETHUSD",1771252458515,0.47946007,1967.9,1966.4,0.522]
["bitfinex","ETHUSD",1771252458819,0.47946007,1967.9,1966.1,9.69098992]
["bitfinex","ETHUSD",1771252458970,0.47946007,1967.9,1966.3,0.522]
["bitfinex","ETHUSD",1771252460299,0.48046007,1967.9,1966.3,0.522]
["bitfinex","ETHUSD",1771252461096,0.47946007,1967.5,1965.8,0.0011]
["bitfinex","ETHUSD",1771252462305,0.47946007,1967.3,1965.8,0.0011]
["bitfinex","ETHUSD",1771252462878,0.47946007,1967.3,1966.1,9.69098992]
["bitfinex","ETHUSD",1771252463194,0.47946007,1967.3,1966.1,10.21298992]
["bitfinex","ETHUSD",1771252464276,1.456,1967.4,1966.2,0.4680494]
["bitfinex","ETHUSD",1771252465171,1.456,1967.4,1966.2,0.1024]
["bitfinex","ETHUSD",1771252465977,1.456,1967.4,1966.2,0.5704494]
["bitfinex","ETHUSD",1771252466473,1.456,1967.4,1966.5,9.69098992]
["bitfinex","ETHUSD",1771252466677,1.456,1967.4,1966.5,0.522]
["bitfinex","ETHUSD",1771252467778,0.916,1967.4,1966.5,0.522]
["bitfinex","ETHUSD",1771252468607,0.47946007,1967.3,1966.1,9.69098992]
["bitfinex","ETHUSD",1771252468913,0.47946007,1967.3,1966.3,0.522]
["bitfinex","ETHUSD",1771252469114,0.47946007,1967.3,1965.8,1.3851494]
["bitfinex","ETHUSD",1771252469291,0.47946007,1967.3,1965.9,0.522]
["bitfinex","ETHUSD",1771252469609,0.47946007,1967.3,1966.1,9.69098992]
["bitfinex","ETHUSD",1771252470189,0.47946007,1967.3,1965.9,0.522]
["bitfinex","ETHUSD",1771252470510,0.47946007,1967.1,1965.9,0.522]
["bitfinex","ETHUSD",1771252471007,0.47946007,1967.1,1965.8,0.0011]
["bitfinex","ETHUSD",1771252471804,1.39546007,1967.0,1965.8,0.0011]
["bitfinex","ETHUSD",1771252472010,0.47946007,1966.9,1965.8,0.0011]
["bitfinex","ETHUSD",1771252472211,0.47946007,1966.9,1966.4,0.0011]
["bitfinex","ETHUSD",1771252472710,0.916,1967.0,1966.4,0.0011]
["bitfinex","ETHUSD",1771252473409,0.538,1967.1,1966.4,0.0011]
["bitfinex","ETHUSD",1771252474311,0.47946007,1967.5,1966.4,0.0011]
["bitfinex","ETHUSD",1771252474506,0.47946007,1967.5,1966.4,0.5231]
["bitfinex","ETHUSD",1771252474831,0.916,1967.6,1966.4,0.5231]
["bitfinex","ETHUSD",1771252475117,0.48046007,1967.9,1966.4,0.5231]
["bitfinex","ETHUSD",1771252475118,0.001,1967.9,1967.1,9.69098992]
["bitfinex","ETHUSD",1771252475330,1.39546007,1968.7,1967.5,9.69098992]
["bitfinex","ETHUSD",1771252475624,0.48046007,1968.3,1967.4,0.522]
["bitfinex","ETHUSD",1771252475997,0.48046007,1968.3,1967.1,0.522]
["bitfinex","ETHUSD",1771252477825,0.48046007,1968.3,1967.1,10.21298992]
["bitfinex","ETHUSD",1771252478008,0.48046007,1968.3,1967.1,0.522]
["bitfinex","ETHUSD",1771252481619,0.48046007,1968.3,1967.2,9.69098992]
["bitfinex","ETHUSD",1771252482392,0.48046007,1968.3,1967.1,0.522]
["bitfinex","ETHUSD",1771252485221,0.48046007,1968.3,1966.8,9.69098992]
["bitfinex","ETHUSD",1771252485420,0.48046007,1968.3,1966.8,10.21298992]
["bitfinex","ETHUSD",1771252485620,0.001,1968.3,1967.2,10.18542336]
["bitfinex","ETHUSD",1771252485928,0.916,1968.5,1967.6,9.69098992]
["bitfinex","ETHUSD",1771252486131,0.916,1968.5,1967.6,10.21298992]
["bitfinex","ETHUSD",1771252486461,0.001,1968.2,1967.6,10.21298992]
["bitfinex","ETHUSD",1771252486643,0.916,1968.5,1967.6,10.21298992]
["bitfinex","ETHUSD",1771252486937,0.0011,1968.9,1967.6,10.21298992]
["bitfinex","ETHUSD",1771252487141,0.0011,1968.9,1967.6,10.70742336]
["bitfinex","ETHUSD",1771252487815,0.0011,1968.9,1968.0,9.69098992]
["bitfinex","ETHUSD",1771252488010,0.49187414,1969.4,1967.3,0.48500771]
["bitfinex","ETHUSD",1771252488236,0.49187414,1969.4,1967.6,0.522]
["bitfinex","ETHUSD",1771252488643,0.49187414,1969.3,1967.6,0.522]
["bitfinex","ETHUSD",1771252488832,0.49187414,1969.2,1967.6,0.522]
["bitfinex","ETHUSD",1771252489168,0.49187414,1969.0,1967.7,9.69098992]
["bitfinex","ETHUSD",1771252489315,0.49187414,1969.0,1967.6,0.522]
["bitfinex","ETHUSD",1771252489735,0.49187414,1969.0,1967.3,9.69098992]
["bitfinex","ETHUSD",1771252489933,0.49187414,1969.0,1967.4,0.522]
["bitfinex","ETHUSD",1771252490448,0.49187414,1969.0,1967.2,0.0011]
["bitfinex","ETHUSD",1771252490640,0.49187414,1969.0,1967.3,9.69098992]
["bitfinex","ETHUSD",1771252490943,0.49187414,1969.0,1967.3,10.17599763]
["bitfinex","ETHUSD",1771252491243,0.49187414,1969.0,1967.7,9.69098992]
["bitfinex","ETHUSD",1771252491646,0.49187414,1969.0,1967.8,0.522]
["bitfinex","ETHUSD",1771252494221,0.49187414,1969.0,1968.0,9.69098992]
["bitfinex","ETHUSD",1771252494535,0.49187414,1969.4,1968.0,9.69098992]
["bitfinex","ETHUSD",1771252495059,0.49187414,1969.4,1967.6,0.1024]
["bitfinex","ETHUSD",1771252495225,0.49187414,1969.4,1967.7,0.522]
["bitfinex","ETHUSD",1771252495739,0.49187414,1969.4,1967.7,1.00700771]
["bitfinex","ETHUSD",1771252495940,0.49187414,1969.4,1967.7,0.522]
["bitfinex","ETHUSD",1771252497131,0.49187414,1969.4,1967.7,1.00700771]
["bitfinex","ETHUSD",1771252497350,0.49187414,1969.4,1967.7,0.522]
["bitfinex","ETHUSD",1771252499225,0.001,1969.3,1967.5,9.69208992]
["bitfinex","ETHUSD",1771252499431,0.49187414,1969.2,1967.5,0.0011]
["bitfinex","ETHUSD",1771252499631,0.49187414,1969.2,1967.5,9.69208992]
["bitfinex","ETHUSD",1771252500353,1.02687414,1969.2,1967.5,10.17709763]
["bitfinex","ETHUSD",1771252500530,0.49187414,1969.0,1967.5,9.69208992]
["bitfinex","ETHUSD",1771252500735,0.49187414,1969.0,1967.6,0.48500771]
["bitfinex","ETHUSD",1771252500938,0.001,1969.3,1968.3,9.69098992]
["bitfinex","ETHUSD",1771252501255,0.001,1969.3,1968.3,10.21298992]
["bitfinex","ETHUSD",1771252501854,0.0011,1969.5,1968.7,9.69098992]
["bitfinex","ETHUSD",1771252502159,0.915,1969.8,1968.8,0.522]
["bitfinex","ETHUSD",1771252502855,0.49187414,1970.3,1969.1,9.69098992]
["bitfinex","ETHUSD",1771252503153,0.49187414,1970.3,1968.8,0.1024]
["bitfinex","ETHUSD",1771252503357,0.49187414,1970.3,1968.9,1.437]
["bitfinex","ETHUSD",1771252504529,0.49187414,1970.3,1969.0,0.1024]
["bitfinex","ETHUSD",1771252505035,0.49187414,1970.3,1968.9,1.437]
["bitfinex","ETHUSD",1771252505236,0.49187414,1970.3,1968.9,0.521]
["bitfinex","ETHUSD",1771252506471,0.49187414,1970.3,1968.5,0.521]
["bitfinex","ETHUSD",1771252506764,0.49187414,1969.9,1968.3,9.69098992]
["bitfinex","ETHUSD",1771252506962,0.1024,1970.2,1968.0,0.915]
["bitfinex","ETHUSD",1771252506963,0.49187414,1969.7,1968.0,0.915]
["bitfinex","ETHUSD",1771252507134,0.49187414,1969.7,1968.3,9.69098992]
["bitfinex","ETHUSD",1771252507462,0.49187414,1969.7,1968.4,0.521]
["bitfinex","ETHUSD",1771252507832,0.49187414,1969.7,1968.0,0.1024]
["bitfinex","ETHUSD",1771252508028,0.49187414,1969.7,1968.3,0.521]
["bitfinex","ETHUSD",1771252508258,0.49187414,1969.6,1967.9,9.69098992]
["bitfinex","ETHUSD",1771252508567,0.49187414,1969.6,1968.0,0.521]
["bitfinex","ETHUSD",1771252509067,0.49187414,1969.4,1967.5,9.69208992]
["bitfinex","ETHUSD",1771252509235,0.49187414,1969.2,1967.9,9.69098992]
["bitfinex","ETHUSD",1771252509941,0.915,1969.5,1967.9,10.17599763]
["bitfinex","ETHUSD",1771252509942,1.40687414,1969.5,1967.9,10.17599763]
["bitfinex","ETHUSD",1771252511462,1.40687414,1969.5,1968.1,0.001]
["bitfinex","ETHUSD",1771252511660,1.40687414,1969.5,1968.2,0.521]
["bitfinex","ETHUSD",1771252511960,1.40687414,1969.5,1968.2,9.44840733]
["bitfinex","ETHUSD",1771252513160,1.40687414,1969.5,1968.2,10.36340733]
["bitfinex","ETHUSD",1771252513363,1.40687414,1969.5,1968.6,8.92740733]
["bitfinex","ETHUSD",1771252513364,0.915,1969.5,1968.6,8.92740733]
["bitfinex","ETHUSD",1771252513555,0.915,1969.5,1968.7,0.521]
["bitfinex","ETHUSD",1771252514465,0.49187414,1969.8,1968.7,0.521]
["bitfinex","ETHUSD",1771252514962,0.915,1970.1,1969.0,8.92740733]
["bitfinex","ETHUSD",1771252515166,0.915,1970.1,1969.1,0.521]
["bitfinex","ETHUSD",1771252515465,0.45741021,1970.0,1969.1,0.521]
["bitfinex","ETHUSD",1771252516960,0.45741021,1970.0,1968.6,8.92740733]
["bitfinex","ETHUSD",1771252517161,0.45741021,1970.0,1968.6,9.44840733]
["bitfinex","ETHUSD",1771252517550,0.45741021,1970.0,1968.2,8.92740733]
["bitfinex","ETHUSD",1771252517756,0.45741021,1970.0,1968.3,0.521]
["bitfinex","ETHUSD",1771252518144,0.45741021,1969.9,1968.3,0.521]
["bitfinex","ETHUSD",1771252519245,0.0011,1970.2,1968.3,0.521]
["bitfinex","ETHUSD",1771252519246,0.45741021,1969.7,1968.3,0.521]
["bitfinex","ETHUSD",1771252519442,0.45741021,1969.7,1968.6,8.92740733]
["bitfinex","ETHUSD",1771252520242,0.45741021,1969.7,1968.3,0.521]
["bitfinex","ETHUSD",1771252520676,0.45741021,1969.6,1968.3,0.521]
["bitfinex","ETHUSD",1771252522141,0.45741021,1969.4,1968.3,0.521]
["bitfinex","ETHUSD",1771252522584,0.45741021,1969.4,1968.1,0.001]
["bitfinex","ETHUSD",1771252523771,0.45741021,1969.3,1968.1,0.001]
["bitfinex","ETHUSD",1771252525679,0.45741021,1969.3,1968.2,0.001]
["bitfinex","ETHUSD",1771252526883,0.45741021,1969.2,1968.2,0.001]
["bitfinex","ETHUSD",1771252527070,0.45741021,1968.8,1968.0,0.001]
["bitfinex","ETHUSD",1771252527270,0.45741021,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1771252529657,1.444,1968.7,1968.0,0.001]
["bitfinex","ETHUSD",1771252529863,1.90141021,1968.7,1968.0,0.001]
["bitfinex","ETHUSD",1771252530457,1.444,1968.7,1968.0,0.001]
["bitfinex","ETHUSD",1771252535677,0.915,1968.7,1968.0,0.001]
["bitfinex","ETHUSD",1771252536083,0.522,1969.2,1968.1,8.92740733]
["bitfinex","ETHUSD",1771252536981,0.45741021,1969.1,1968.0,0.001]
["bitfinex","ETHUSD",1771252537668,0.45741021,1969.1,1968.1,8.92740733]
["bitfinex","ETHUSD",1771252537887,0.522,1969.2,1968.1,8.92740733]
["bitfinex","ETHUSD",1771252538081,0.45741021,1969.1,1968.0,0.001]
["bitfinex","ETHUSD",1771252539867,0.45741021,1969.1,1968.1,0.001]
["bitfinex","ETHUSD",1771252543489,0.522,1969.2,1968.1,0.45378344]
["bitfinex","ETHUSD",1771252544662,0.915,1969.4,1968.4,0.49604728]
["bitfinex","ETHUSD",1771252545689,0.915,1969.4,1968.4,1.01704728]
["bitfinex","ETHUSD",1771252546201,0.4520375,1969.3,1968.3,8.92740733]
["bitfinex","ETHUSD",1771252546382,0.915,1969.4,1968.4,0.49604728]
["bitfinex","ETHUSD",1771252546702,0.0011,1969.6,1968.7,8.92740733]
["bitfinex","ETHUSD",1771252547299,0.0011,1969.6,1968.6,0.49604728]
["bitfinex","ETHUSD",1771252547603,0.0011,1969.7,1968.9,9.41034131]
["bitfinex","ETHUSD",1771252547770,0.0011,1969.9,1968.9,9.44840733]
["bitfinex","ETHUSD",1771252547971,0.49825731,1969.9,1968.9,0.521]
["bitfinex","ETHUSD",1771252549181,0.0011,1969.9,1969.0,0.48293398]
["bitfinex","ETHUSD",1771252552207,0.0011,1969.9,1968.9,0.521]
["bitfinex","ETHUSD",1771252552793,0.49825731,1969.9,1968.5,9.02980733]
["bitfinex","ETHUSD",1771252553109,0.49825731,1969.9,1968.4,0.48293398]
["bitfinex","ETHUSD",1771252553410,0.0011,1969.9,1968.7,0.48293398]
["bitfinex","ETHUSD",1771252553580,0.0011,1969.9,1969.0,8.92740733]
["bitfinex","ETHUSD",1771252553776,0.0011,1969.9,1968.7,0.48293398]
["bitfinex","ETHUSD",1771252554174,0.0011,1969.8,1968.7,0.48293398]
["bitfinex","ETHUSD",1771252554782,0.0011,1969.8,1968.8,1.436]
["bitfinex","ETHUSD",1771252554982,0.49825731,1969.8,1968.6,8.92740733]
["bitfinex","ETHUSD",1771252555183,0.49825731,1969.8,1968.7,0.521]
["bitfinex","ETHUSD",1771252556799,0.0011,1969.8,1968.8,0.48293398]
["bitfinex","ETHUSD",1771252556994,0.49825731,1969.8,1968.7,0.521]
["bitfinex","ETHUSD",1771252557288,0.49825731,1969.8,1968.6,0.521]
["bitfinex","ETHUSD",1771252557793,0.49825731,1969.8,1968.6,9.93134131]
["bitfinex","ETHUSD",1771252558199,0.0011,1969.8,1968.7,0.48293398]
["bitfinex","ETHUSD",1771252558722,1.44,1970.2,1969.2,8.92740733]
["bitfinex","ETHUSD",1771252559036,1.44,1970.2,1969.3,0.521]
["bitfinex","ETHUSD",1771252559989,1.93715731,1970.2,1969.3,0.521]
["bitfinex","ETHUSD",1771252560192,0.49715731,1970.1,1969.3,0.521]
["bitfinex","ETHUSD",1771252560496,0.49715731,1970.1,1968.7,0.1024]
["bitfinex","ETHUSD",1771252560497,0.49715731,1970.1,1968.3,8.92740733]
["bitfinex","ETHUSD",1771252560692,1.26912345,1969.9,1968.1,0.001]
["bitfinex","ETHUSD",1771252560907,0.49715731,1969.8,1968.1,0.522]
["bitfinex","ETHUSD",1771252561105,27.174321,1969.5,1968.1,0.001]
["bitfinex","ETHUSD",1771252561307,0.49715731,1969.1,1968.1,0.001]
["bitfinex","ETHUSD",1771252561627,0.49715731,1968.9,1967.9,0.001]
["bitfinex","ETHUSD",1771252561925,0.49715731,1968.7,1967.9,0.001]
["bitfinex","ETHUSD",1771252562231,0.49715731,1969.3,1967.9,0.001]
["bitfinex","ETHUSD",1771252562525,0.49715731,1969.1,1967.9,0.001]
["bitfinex","ETHUSD",1771252563516,0.49715731,1969.0,1967.9,0.001]
["bitfinex","ETHUSD",1771252564300,0.49715731,1968.8,1967.9,0.001]
["bitfinex","ETHUSD",1771252565533,7.91768631,1968.7,1967.9,0.001]
["bitfinex","ETHUSD",1771252565712,0.49715731,1968.6,1967.5,0.0011]
["bitfinex","ETHUSD",1771252566508,0.49715731,1968.4,1967.5,0.0011]
["bitfinex","ETHUSD",1771252566919,0.49715731,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771252567120,0.49715731,1968.4,1967.5,0.0011]
["bitfinex","ETHUSD",1771252567521,0.49715731,1968.4,1967.9,0.001]
["bitfinex","ETHUSD",1771252567735,0.49715731,1968.2,1967.5,0.0011]
["bitfinex","ETHUSD",1771252568042,0.49715731,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771252568331,0.49715731,1967.9,1967.5,0.0011]
["bitfinex","ETHUSD",1771252568903,0.49715731,1967.9,1967.0,0.0011]
["bitfinex","ETHUSD",1771252571115,1.02115731,1967.9,1967.0,0.0011]
["bitfinex","ETHUSD",1771252572308,0.49715731,1967.8,1967.0,0.0011]
["bitfinex","ETHUSD",1771252573713,1.439,1968.0,1967.0,0.0011]
["bitfinex","ETHUSD",1771252573935,0.47070504,1967.9,1967.0,0.0011]
["bitfinex","ETHUSD",1771252576913,1.439,1968.0,1967.0,0.0011]
["bitfinex","ETHUSD",1771252577525,0.47070504,1968.5,1967.2,10.15991753]
["bitfinex","ETHUSD",1771252577836,0.47070504,1968.5,1967.0,0.0011]
["bitfinex","ETHUSD",1771252578032,0.47070504,1968.5,1967.0,0.47006887]
["bitfinex","ETHUSD",1771252578546,0.526,1968.7,1967.0,0.47006887]
["bitfinex","ETHUSD",1771252578715,0.526,1968.7,1967.6,0.46896887]
["bitfinex","ETHUSD",1771252578909,0.526,1968.7,1967.5,9.69094866]
["bitfinex","ETHUSD",1771252579317,0.526,1968.7,1967.3,0.46896887]
["bitfinex","ETHUSD",1771252579318,0.99670504,1968.7,1967.3,0.46896887]
["bitfinex","ETHUSD",1771252580241,0.99780504,1968.7,1967.3,0.46896887]
["bitfinex","ETHUSD",1771252580755,0.47070504,1968.6,1967.1,9.69194866]
["bitfinex","ETHUSD",1771252580920,0.47070504,1968.6,1967.1,11.12994866]
["bitfinex","ETHUSD",1771252581420,0.47070504,1968.6,1967.1,11.59891753]
["bitfinex","ETHUSD",1771252581614,0.5271,1968.7,1967.2,0.46896887]
["bitfinex","ETHUSD",1771252582648,0.47070504,1968.6,1967.2,0.46896887]
["bitfinex","ETHUSD",1771252583218,0.47070504,1968.6,1967.1,9.69194866]
["bitfinex","ETHUSD",1771252583551,0.47070504,1968.6,1967.1,10.21394866]
["bitfinex","ETHUSD",1771252584118,0.47070504,1968.6,1967.2,0.46896887]
["bitfinex","ETHUSD",1771252584417,0.47070504,1968.6,1967.1,10.21394866]
["bitfinex","ETHUSD",1771252584643,0.47070504,1968.6,1967.2,0.46896887]
["bitfinex","ETHUSD",1771252585319,0.47070504,1968.6,1967.1,0.523]
["bitfinex","ETHUSD",1771252587615,0.47070504,1968.6,1967.1,0.001]
["bitfinex","ETHUSD",1771252588148,0.47070504,1968.6,1967.2,0.46896887]
["bitfinex","ETHUSD",1771252589446,0.47070504,1968.6,1967.3,0.99096887]
["bitfinex","ETHUSD",1771252590122,0.47070504,1968.6,1967.3,0.522]
["bitfinex","ETHUSD",1771252591631,0.47070504,1968.6,1967.1,0.001]
["bitfinex","ETHUSD",1771252592627,0.47070504,1968.6,1967.2,0.0011]
["bitfinex","ETHUSD",1771252593040,0.47170504,1968.6,1967.2,0.0011]
["bitfinex","ETHUSD",1771252593435,0.47070504,1968.4,1967.2,0.0011]
["bitfinex","ETHUSD",1771252594332,0.47070504,1968.2,1967.2,0.0011]
["bitfinex","ETHUSD",1771252594554,0.47070504,1968.0,1967.2,0.0011]
["bitfinex","ETHUSD",1771252595849,0.47070504,1967.9,1967.2,0.0011]
["bitfinex","ETHUSD",1771252599693,0.47070504,1967.8,1967.2,0.0011]
["bitfinex","ETHUSD",1771252600187,0.47070504,1967.6,1967.2,0.0011]
["bitfinex","ETHUSD",1771252600869,0.47070504,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771252601090,0.47070504,1967.2,1965.4,0.46896887]
["bitfinex","ETHUSD",1771252601395,0.47070504,1967.2,1965.6,0.46896887]
["bitfinex","ETHUSD",1771252601951,0.525,1967.2,1966.1,0.47006887]
["bitfinex","ETHUSD",1771252603286,0.99570504,1967.2,1966.1,0.0011]
["bitfinex","ETHUSD",1771252603465,0.525,1967.2,1966.1,0.47006887]
["bitfinex","ETHUSD",1771252603875,0.99470504,1967.5,1966.1,0.47006887]
["bitfinex","ETHUSD",1771252604166,0.524,1967.5,1966.1,0.47006887]
["bitfinex","ETHUSD",1771252604374,0.4848754,1967.7,1966.4,0.49837129]
["bitfinex","ETHUSD",1771252605378,0.4848754,1967.7,1966.2,0.001]
["bitfinex","ETHUSD",1771252607598,0.49813452,1967.6,1966.2,0.001]
["bitfinex","ETHUSD",1771252608104,0.49813452,1967.6,1966.2,0.470902]
["bitfinex","ETHUSD",1771252608407,0.49923452,1967.9,1966.4,0.469902]
["bitfinex","ETHUSD",1771252608709,0.0011,1967.9,1966.8,0.469902]
["bitfinex","ETHUSD",1771252611180,0.49923452,1967.9,1966.5,0.1024]
["bitfinex","ETHUSD",1771252611407,0.49923452,1967.9,1966.5,2.010302]
["bitfinex","ETHUSD",1771252611619,0.0011,1967.9,1966.6,0.469902]
["bitfinex","ETHUSD",1771252612295,0.49923452,1967.9,1966.3,10.16085066]
["bitfinex","ETHUSD",1771252613208,0.49923452,1967.9,1966.4,0.469902]
["bitfinex","ETHUSD",1771252617613,0.49923452,1967.9,1966.4,0.471002]
["bitfinex","ETHUSD",1771252617825,0.001,1967.8,1966.4,0.471002]
["bitfinex","ETHUSD",1771252618028,0.49913452,1967.8,1966.4,0.471002]
["bitfinex","ETHUSD",1771252621524,0.001,1967.8,1966.6,0.469902]
["bitfinex","ETHUSD",1771252621717,0.001,1967.8,1966.7,0.469902]
["bitfinex","ETHUSD",1771252621919,0.001,1967.8,1966.8,0.522]
["bitfinex","ETHUSD",1771252622320,0.49913452,1967.8,1966.5,0.522]
["bitfinex","ETHUSD",1771252623743,0.49913452,1967.8,1966.4,0.0011]
["bitfinex","ETHUSD",1771252624094,0.49913452,1967.8,1966.4,0.471002]
["bitfinex","ETHUSD",1771252624924,0.49913452,1967.8,1966.8,0.469902]
["bitfinex","ETHUSD",1771252624925,0.001,1967.8,1966.8,0.469902]
["bitfinex","ETHUSD",1771252625124,0.0011,1967.9,1967.1,9.69094866]
["bitfinex","ETHUSD",1771252625310,0.0011,1967.9,1967.1,10.16085066]
["bitfinex","ETHUSD",1771252626199,0.0011,1968.2,1967.2,0.469902]
["bitfinex","ETHUSD",1771252626391,0.0011,1968.2,1967.3,0.522]
["bitfinex","ETHUSD",1771252628224,0.001,1968.6,1967.5,10.16085066]
["bitfinex","ETHUSD",1771252628593,0.001,1968.6,1967.6,0.469902]
["bitfinex","ETHUSD",1771252628845,0.0011,1968.7,1967.9,9.69094866]
["bitfinex","ETHUSD",1771252628995,1.41523452,1969.0,1967.9,10.16085066]
["bitfinex","ETHUSD",1771252628996,0.9171,1969.0,1967.9,10.16085066]
["bitfinex","ETHUSD",1771252629425,0.9171,1969.0,1967.6,0.469902]
["bitfinex","ETHUSD",1771252629426,0.49813452,1968.9,1967.6,0.469902]
["bitfinex","ETHUSD",1771252629595,0.49813452,1968.9,1967.5,0.1024]
["bitfinex","ETHUSD",1771252629796,0.49813452,1968.9,1967.6,0.522]
["bitfinex","ETHUSD",1771252630808,0.49913452,1968.9,1967.6,0.522]
["bitfinex","ETHUSD",1771252632305,0.49913452,1968.9,1967.3,0.522]
["bitfinex","ETHUSD",1771252632641,0.49913452,1968.9,1967.4,9.69094866]
["bitfinex","ETHUSD",1771252632839,0.49913452,1968.9,1967.5,0.469902]
["bitfinex","ETHUSD",1771252634055,0.49913452,1968.9,1967.4,9.69094866]
["bitfinex","ETHUSD",1771252634056,0.49913452,1968.9,1967.6,0.522]
["bitfinex","ETHUSD",1771252634261,0.09913452,1968.9,1967.6,0.522]
["bitfinex","ETHUSD",1771252636527,0.09913452,1968.9,1967.4,0.916]
["bitfinex","ETHUSD",1771252637749,0.20153452,1968.9,1967.4,0.916]
["bitfinex","ETHUSD",1771252638952,0.20153452,1968.9,1967.4,1.38069522]
["bitfinex","ETHUSD",1771252639515,0.45073376,1968.8,1967.4,1.38069522]
["bitfinex","ETHUSD",1771252641224,1.88873376,1968.7,1967.4,1.38069522]
["bitfinex","ETHUSD",1771252641429,0.45073376,1968.6,1967.4,0.916]
["bitfinex","ETHUSD",1771252641836,0.45073376,1968.6,1967.2,0.0011]
["bitfinex","ETHUSD",1771252643135,0.45073376,1968.5,1967.2,0.0011]
["bitfinex","ETHUSD",1771252644361,0.45073376,1968.3,1967.2,0.0011]
["bitfinex","ETHUSD",1771252645252,0.45073376,1968.2,1967.2,0.0011]
["bitfinex","ETHUSD",1771252646156,1.438,1968.1,1967.2,0.0011]
["bitfinex","ETHUSD",1771252646554,1.438,1968.1,1967.2,0.46579522]
["bitfinex","ETHUSD",1771252647241,1.438,1968.1,1967.4,0.46469522]
["bitfinex","ETHUSD",1771252647556,1.438,1968.1,1967.2,0.0011]
["bitfinex","ETHUSD",1771252649128,1.438,1968.1,1967.2,0.46579522]
["bitfinex","ETHUSD",1771252649554,0.916,1968.1,1967.2,0.46579522]
["bitfinex","ETHUSD",1771252649755,0.001,1968.7,1967.3,0.46469522]
["bitfinex","ETHUSD",1771252650158,0.001,1968.7,1967.7,0.46469522]
["bitfinex","ETHUSD",1771252650360,0.001,1968.7,1968.0,9.40039524]
["bitfinex","ETHUSD",1771252650528,0.001,1968.9,1968.1,0.46469522]
["bitfinex","ETHUSD",1771252650737,0.001,1968.9,1967.8,0.98669522]
["bitfinex","ETHUSD",1771252651061,0.001,1968.9,1967.9,0.46469522]
["bitfinex","ETHUSD",1771252652330,0.001,1968.9,1967.7,0.916]
["bitfinex","ETHUSD",1771252652331,0.45173376,1968.9,1967.7,0.46469522]
["bitfinex","ETHUSD",1771252652948,0.001,1968.9,1967.7,0.46469522]
["bitfinex","ETHUSD",1771252653156,0.45173376,1968.9,1967.7,0.46469522]
["bitfinex","ETHUSD",1771252654737,0.0011,1968.8,1967.7,0.46469522]
["bitfinex","ETHUSD",1771252655836,0.0011,1968.8,1968.0,0.46469522]
["bitfinex","ETHUSD",1771252656033,0.0011,1968.8,1968.1,0.98669522]
["bitfinex","ETHUSD",1771252656228,0.0011,1969.0,1968.2,0.46469522]
["bitfinex","ETHUSD",1771252656430,0.916,1969.5,1968.7,9.40039524]
["bitfinex","ETHUSD",1771252656629,0.916,1969.5,1968.7,0.522]
["bitfinex","ETHUSD",1771252657342,0.916,1969.5,1968.7,0.98669522]
["bitfinex","ETHUSD",1771252657538,0.916,1969.5,1968.8,0.46469522]
["bitfinex","ETHUSD",1771252657969,0.45073376,1970.2,1968.8,0.46469522]
["bitfinex","ETHUSD",1771252658261,0.45073376,1970.5,1969.1,0.46469522]
["bitfinex","ETHUSD",1771252658468,0.45073376,1970.5,1969.2,0.98669522]
["bitfinex","ETHUSD",1771252659212,0.45073376,1970.9,1969.3,0.46469522]
["bitfinex","ETHUSD",1771252659462,1.36573376,1970.9,1969.5,9.40039524]
["bitfinex","ETHUSD",1771252659660,1.36573376,1970.9,1969.5,0.46469522]
["bitfinex","ETHUSD",1771252659890,0.45073376,1970.9,1969.5,0.46469522]
["bitfinex","ETHUSD",1771252660173,9.03986031,1972.4,1969.2,0.522]
["bitfinex","ETHUSD",1771252660174,0.45073376,1971.9,1969.9,0.46469522]
["bitfinex","ETHUSD",1771252660466,3.052,1972.0,1970.2,8.93570002]
["bitfinex","ETHUSD",1771252660467,0.45073376,1971.7,1970.2,8.93570002]
["bitfinex","ETHUSD",1771252660632,0.45073376,1971.7,1970.0,0.98669522]
["bitfinex","ETHUSD",1771252660838,0.915,1971.8,1970.0,0.98669522]
["bitfinex","ETHUSD",1771252660839,0.915,1971.8,1970.5,8.93570002]
["bitfinex","ETHUSD",1771252661057,0.915,1971.8,1970.7,0.46469522]
["bitfinex","ETHUSD",1771252661258,1.36573376,1971.8,1970.6,0.522]
["bitfinex","ETHUSD",1771252662056,1.26747489,1972.5,1970.9,9.40039524]
["bitfinex","ETHUSD",1771252662057,0.45073376,1972.4,1970.9,9.40039524]
["bitfinex","ETHUSD",1771252662240,0.45073376,1972.4,1971.0,0.521]
["bitfinex","ETHUSD",1771252662438,0.45073376,1972.4,1971.1,0.46469522]
["bitfinex","ETHUSD",1771252662660,0.915,1972.5,1971.1,0.46469522]
["bitfinex","ETHUSD",1771252662981,0.45073376,1973.2,1971.7,0.46469522]
["bitfinex","ETHUSD",1771252663170,0.45073376,1973.1,1971.8,0.521]
["bitfinex","ETHUSD",1771252663333,0.45073376,1972.9,1971.3,0.46469522]
["bitfinex","ETHUSD",1771252663674,0.45073376,1972.9,1971.5,0.521]
["bitfinex","ETHUSD",1771252663875,0.915,1973.0,1971.6,0.4933064]
["bitfinex","ETHUSD",1771252664071,0.915,1973.0,1971.9,9.42900642]
["bitfinex","ETHUSD",1771252664275,0.915,1973.0,1972.0,0.521]
["bitfinex","ETHUSD",1771252664487,0.49827232,1973.3,1972.0,0.521]
["bitfinex","ETHUSD",1771252664488,0.915,1973.4,1972.0,1.0143064]
["bitfinex","ETHUSD",1771252664707,0.915,1973.4,1972.1,0.4933064]
["bitfinex","ETHUSD",1771252665680,0.6542454,1974.1,1972.4,0.4933064]
["bitfinex","ETHUSD",1771252665910,0.49827232,1975.2,1973.5,8.93570002]
["bitfinex","ETHUSD",1771252666194,0.915,1974.8,1973.2,9.45670002]
["bitfinex","ETHUSD",1771252666350,3.46535532,1974.4,1972.9,8.93570002]
["bitfinex","ETHUSD",1771252666551,0.49827232,1974.4,1973.0,0.521]
["bitfinex","ETHUSD",1771252666780,0.49827232,1975.3,1974.0,8.93570002]
["bitfinex","ETHUSD",1771252666974,1.436,1975.8,1974.0,9.45670002]
["bitfinex","ETHUSD",1771252667197,0.49827232,1975.7,1974.0,9.45670002]
["bitfinex","ETHUSD",1771252667403,0.49827232,1975.6,1974.0,9.45670002]
["bitfinex","ETHUSD",1771252667599,0.48834622,1976.1,1974.1,0.48170883]
["bitfinex","ETHUSD",1771252667800,0.48834622,1976.1,1974.5,0.48170883]
["bitfinex","ETHUSD",1771252668104,0.914,1976.2,1974.6,10.03777911]
["bitfinex","ETHUSD",1771252668277,6.005121,1975.8,1973.8,0.48170883]
["bitfinex","ETHUSD",1771252668475,0.48834622,1975.7,1974.0,0.521]
["bitfinex","ETHUSD",1771252669119,1.435,1975.6,1974.0,1.00270883]
["bitfinex","ETHUSD",1771252669275,1.92334622,1975.6,1974.0,1.00270883]
["bitfinex","ETHUSD",1771252669685,0.18685624,1976.5,1974.1,0.48170883]
["bitfinex","ETHUSD",1771252669686,1.435,1975.7,1974.1,0.48170883]
["bitfinex","ETHUSD",1771252670090,0.48834622,1976.1,1974.3,0.48170883]
["bitfinex","ETHUSD",1771252670287,1.435,1976.0,1974.3,0.48170883]
["bitfinex","ETHUSD",1771252670715,0.48834622,1975.8,1974.0,0.914]
["bitfinex","ETHUSD",1771252670920,0.48834622,1975.8,1974.3,0.521]
["bitfinex","ETHUSD",1771252671416,0.48834622,1975.8,1973.9,0.48170883]
["bitfinex","ETHUSD",1771252671627,0.48834622,1975.8,1974.0,0.521]
["bitfinex","ETHUSD",1771252671849,0.45334622,1975.8,1974.1,0.48170883]
["bitfinex","ETHUSD",1771252672032,1.435,1976.0,1974.3,0.48170883]
["bitfinex","ETHUSD",1771252672617,1.435,1976.0,1974.2,0.1024]
["bitfinex","ETHUSD",1771252672618,1.435,1976.0,1974.5,0.48170883]
["bitfinex","ETHUSD",1771252672797,0.46634622,1975.8,1974.0,1.00170883]
["bitfinex","ETHUSD",1771252673427,0.48834622,1975.6,1974.0,1.00170883]
["bitfinex","ETHUSD",1771252673698,0.48834622,1975.6,1974.0,0.52]
["bitfinex","ETHUSD",1771252674128,0.48834622,1975.6,1974.0,0.485]
["bitfinex","ETHUSD",1771252674639,0.48834622,1975.6,1973.6,1.0154]
["bitfinex","ETHUSD",1771252674936,0.48834622,1975.4,1973.7,0.52]
["bitfinex","ETHUSD",1771252675305,0.48834622,1975.4,1973.7,0.4935]
["bitfinex","ETHUSD",1771252675652,1.40134622,1975.9,1974.0,0.48170883]
["bitfinex","ETHUSD",1771252675856,0.48834622,1975.8,1974.0,0.48170883]
["bitfinex","ETHUSD",1771252676407,0.52,1975.7,1974.0,0.48170883]
["bitfinex","ETHUSD",1771252676605,0.48834622,1977.0,1974.6,0.48170883]
["bitfinex","ETHUSD",1771252676908,0.48834622,1976.3,1974.7,0.52]
["bitfinex","ETHUSD",1771252677342,0.48834622,1976.3,1974.7,1.00170883]
["bitfinex","ETHUSD",1771252677658,1.433,1976.2,1975.0,0.48170883]
["bitfinex","ETHUSD",1771252679203,1.433,1976.8,1975.2,0.48170883]
["bitfinex","ETHUSD",1771252679407,1.433,1976.8,1975.3,1.00170883]
["bitfinex","ETHUSD",1771252679604,0.52,1977.8,1975.9,0.48170883]
["bitfinex","ETHUSD",1771252679844,1.00834622,1977.8,1976.1,0.48170883]
["bitfinex","ETHUSD",1771252680349,0.48834622,1977.6,1975.5,0.48170883]
["bitfinex","ETHUSD",1771252680517,1.00834622,1977.5,1975.7,0.48170883]
["bitfinex","ETHUSD",1771252680852,0.48834622,1977.5,1975.7,0.48170883]
["bitfinex","ETHUSD",1771252681004,0.52,1977.4,1975.9,0.48170883]
["bitfinex","ETHUSD",1771252681200,0.48834622,1978.0,1976.1,0.48170883]
["bitfinex","ETHUSD",1771252681400,0.48834622,1978.0,1976.3,0.48170883]
["bitfinex","ETHUSD",1771252681610,0.1332454,1978.1,1976.6,0.48170883]
["bitfinex","ETHUSD",1771252681841,0.1332454,1978.1,1976.1,0.48170883]
["bitfinex","ETHUSD",1771252681842,0.48834622,1977.9,1976.1,0.48170883]
["bitfinex","ETHUSD",1771252682236,3.844367,1978.0,1976.1,0.48170883]
["bitfinex","ETHUSD",1771252682414,0.48834622,1978.0,1976.1,0.48170883]
["bitfinex","ETHUSD",1771252682614,0.913,1977.9,1976.1,0.48170883]
["bitfinex","ETHUSD",1771252682817,0.48834622,1977.8,1976.1,1.00170883]
["bitfinex","ETHUSD",1771252683221,0.48834622,1977.6,1975.7,0.48170883]
["bitfinex","ETHUSD",1771252683537,1.432,1977.5,1975.8,1.00170883]
["bitfinex","ETHUSD",1771252683836,1.432,1977.4,1975.9,0.48170883]
["bitfinex","ETHUSD",1771252684246,0.48834622,1977.6,1975.9,0.48170883]
["bitfinex","ETHUSD",1771252684446,0.1024,1977.9,1975.9,0.48170883]
["bitfinex","ETHUSD",1771252684614,0.912,1977.6,1976.2,0.48170883]
["bitfinex","ETHUSD",1771252685308,1.40034622,1977.6,1975.8,1.00170883]
["bitfinex","ETHUSD",1771252686037,1.40034622,1977.6,1975.8,0.52]
["bitfinex","ETHUSD",1771252686237,1.40034622,1977.6,1975.9,0.48170883]
["bitfinex","ETHUSD",1771252686449,0.48834622,1977.6,1975.9,0.48170883]
["bitfinex","ETHUSD",1771252686742,1.432,1977.5,1975.9,0.48170883]
["bitfinex","ETHUSD",1771252686932,1.432,1977.5,1975.9,1.00170883]
["bitfinex","ETHUSD",1771252688322,1.92034622,1977.5,1975.9,1.00170883]
["bitfinex","ETHUSD",1771252688512,0.48834622,1977.3,1975.3,0.912]
["bitfinex","ETHUSD",1771252688717,16.676447,1977.0,1975.1,0.48170883]
["bitfinex","ETHUSD",1771252688913,0.48834622,1976.9,1975.1,1.00170883]
["bitfinex","ETHUSD",1771252689113,0.48834622,1976.7,1975.1,1.00170883]
["bitfinex","ETHUSD",1771252689322,0.48834622,1976.7,1975.1,0.52]
["bitfinex","ETHUSD",1771252689518,3.27224322,1976.4,1975.1,0.52]
["bitfinex","ETHUSD",1771252689740,0.48834622,1976.4,1975.0,0.912]
["bitfinex","ETHUSD",1771252690142,0.48834622,1976.3,1974.6,0.52]
["bitfinex","ETHUSD",1771252690341,0.48834622,1976.3,1974.4,0.001]
["bitfinex","ETHUSD",1771252690654,0.48834622,1975.6,1974.3,0.001]
["bitfinex","ETHUSD",1771252690866,1.432,1975.5,1974.3,0.001]
["bitfinex","ETHUSD",1771252691236,0.48834622,1975.4,1974.3,0.001]
["bitfinex","ETHUSD",1771252691438,1.432,1975.5,1974.3,0.001]
["bitfinex","ETHUSD",1771252691635,0.52,1975.4,1974.3,0.001]
["bitfinex","ETHUSD",1771252692749,0.52,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771252692750,1.00834622,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771252693058,1.00834622,1975.4,1974.3,0.001]
["bitfinex","ETHUSD",1771252693250,1.00834622,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771252693450,0.48834622,1975.3,1974.3,0.001]
["bitfinex","ETHUSD",1771252694246,0.45406226,1975.1,1974.3,0.001]
["bitfinex","ETHUSD",1771252694451,0.912,1975.0,1974.3,0.001]
["bitfinex","ETHUSD",1771252695030,1.36606226,1975.0,1974.3,0.001]
["bitfinex","ETHUSD",1771252695353,0.45406226,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1771252695562,0.45406226,1974.9,1973.1,1.8983474]
["bitfinex","ETHUSD",1771252696229,0.45406226,1974.9,1973.2,0.4663474]
["bitfinex","ETHUSD",1771252696850,0.45406226,1974.8,1973.2,0.4663474]
["bitfinex","ETHUSD",1771252698032,1.432,1974.7,1973.2,0.4663474]
["bitfinex","ETHUSD",1771252699072,0.45406226,1974.6,1973.1,1.432]
["bitfinex","ETHUSD",1771252699764,0.45406226,1974.6,1973.1,1.8983474]
["bitfinex","ETHUSD",1771252701774,0.45406226,1974.6,1973.1,1.432]
["bitfinex","ETHUSD",1771252702797,0.45406226,1974.5,1973.1,1.432]
["bitfinex","ETHUSD",1771252702954,0.45406226,1974.5,1973.1,0.912]
["bitfinex","ETHUSD",1771252703752,0.45406226,1974.5,1972.7,0.4663474]
["bitfinex","ETHUSD",1771252704592,0.45406226,1974.3,1972.7,0.4663474]
["bitfinex","ETHUSD",1771252705070,0.45406226,1974.3,1972.6,0.52]
["bitfinex","ETHUSD",1771252705470,1.433,1974.2,1972.7,0.51680215]
["bitfinex","ETHUSD",1771252705879,1.433,1974.2,1972.7,0.4663474]
["bitfinex","ETHUSD",1771252706100,1.433,1974.4,1972.9,0.4663474]
["bitfinex","ETHUSD",1771252707505,1.26581059,1975.1,1972.9,0.4663474]
["bitfinex","ETHUSD",1771252707506,0.0011,1974.5,1973.5,0.4663474]
["bitfinex","ETHUSD",1771252707792,0.45406226,1975.4,1973.7,0.4663474]
["bitfinex","ETHUSD",1771252707999,1.88706226,1975.3,1973.8,0.4663474]
["bitfinex","ETHUSD",1771252708219,0.0011,1974.6,1973.8,0.4663474]
["bitfinex","ETHUSD",1771252710994,0.0011,1974.8,1974.1,0.4663474]
["bitfinex","ETHUSD",1771252711796,0.45406226,1975.7,1974.1,0.4663474]
["bitfinex","ETHUSD",1771252712002,1.36706226,1975.7,1974.3,10.07794145]
["bitfinex","ETHUSD",1771252713275,1.36706226,1975.7,1974.3,0.4663474]
["bitfinex","ETHUSD",1771252713471,1.36706226,1975.7,1974.2,0.52]
["bitfinex","ETHUSD",1771252713472,0.45406226,1975.6,1974.2,0.52]
["bitfinex","ETHUSD",1771252715700,1.433,1975.5,1974.2,0.52]
["bitfinex","ETHUSD",1771252718119,0.45406226,1975.4,1974.2,0.52]
["bitfinex","ETHUSD",1771252718304,0.45406226,1975.4,1973.7,0.5687474]
["bitfinex","ETHUSD",1771252718609,0.45406226,1975.4,1973.8,0.4663474]
["bitfinex","ETHUSD",1771252718820,1.88706226,1975.4,1973.8,0.4663474]
["bitfinex","ETHUSD",1771252719618,1.433,1975.4,1973.8,0.4663474]
["bitfinex","ETHUSD",1771252719788,0.45406226,1975.7,1973.8,0.4663474]
["bitfinex","ETHUSD",1771252719995,0.45406226,1975.5,1973.8,0.4663474]
["bitfinex","ETHUSD",1771252721218,0.45406226,1975.5,1974.0,0.4663474]
["bitfinex","ETHUSD",1771252721520,0.45516226,1975.5,1974.0,0.4663474]
["bitfinex","ETHUSD",1771252722419,0.45516226,1975.5,1973.9,0.001]
["bitfinex","ETHUSD",1771252722829,0.45406226,1975.4,1973.9,0.001]
["bitfinex","ETHUSD",1771252723717,1.26559965,1975.4,1973.9,0.001]
["bitfinex","ETHUSD",1771252723894,0.48310845,1975.3,1973.9,0.001]
["bitfinex","ETHUSD",1771252724907,1.26559801,1975.4,1973.9,0.001]
["bitfinex","ETHUSD",1771252724908,0.48310845,1975.1,1973.9,0.001]
["bitfinex","ETHUSD",1771252725898,0.48310845,1975.0,1973.9,0.001]
["bitfinex","ETHUSD",1771252726099,0.48310845,1974.8,1973.9,0.001]
["bitfinex","ETHUSD",1771252726297,0.48310845,1974.6,1973.9,0.001]
["bitfinex","ETHUSD",1771252726552,0.48310845,1974.6,1973.6,0.001]
["bitfinex","ETHUSD",1771252726694,0.52,1974.5,1973.6,0.001]
["bitfinex","ETHUSD",1771252726917,1.433,1974.5,1973.6,0.001]
["bitfinex","ETHUSD",1771252727121,1.91610845,1974.5,1973.6,0.001]
["bitfinex","ETHUSD",1771252727321,0.48310845,1974.5,1973.6,0.001]
["bitfinex","ETHUSD",1771252727545,1.433,1974.4,1973.6,0.001]
["bitfinex","ETHUSD",1771252728960,0.46150098,1974.3,1973.6,0.001]
["bitfinex","ETHUSD",1771252734335,1.433,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1771252734832,0.46150098,1974.3,1973.6,0.001]
["bitfinex","ETHUSD",1771252735034,0.52,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771252735659,0.52,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1771252735956,0.0011,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771252738535,0.46260098,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1771252738737,1.433,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771252738938,0.0011,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1771252739136,0.52,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771252740839,0.9141,1974.2,1973.5,0.47107292]
["bitfinex","ETHUSD",1771252740840,0.0011,1974.2,1973.5,0.47107292]
["bitfinex","ETHUSD",1771252741045,0.0011,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1771252741839,0.5211,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1771252743898,0.98260098,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1771252744660,0.0011,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1771252744870,1.433,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771252749082,0.46260098,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1771252749283,0.52,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771252750276,0.52,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771252750674,0.98150098,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771252751677,0.46150098,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1771252755707,0.913,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1771252756014,1.433,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1771252758313,0.49835257,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771252758923,0.49835257,1973.7,1972.8,0.001]
["bitfinex","ETHUSD",1771252759728,0.49835257,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1771252760036,0.60075257,1973.7,1972.8,0.001]
["bitfinex","ETHUSD",1771252760233,0.52,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1771252762629,0.52,1973.4,1972.8,0.4845775]
["bitfinex","ETHUSD",1771252762939,0.52,1973.5,1972.8,0.4845775]
["bitfinex","ETHUSD",1771252763136,0.52,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1771252763911,0.52,1973.5,1972.9,0.4845775]
["bitfinex","ETHUSD",1771252767908,0.52,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1771252771435,1.01835257,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1771252771606,0.49835257,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1771252774608,0.49835257,1973.4,1972.7,0.001]
["bitfinex","ETHUSD",1771252776122,0.49835257,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1771252776428,0.49835257,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771252776613,1.93135257,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771252776813,1.433,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771252777240,1.433,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771252777418,0.49835257,1972.8,1971.6,0.4835775]
["bitfinex","ETHUSD",1771252778051,1.433,1972.9,1971.6,0.4835775]
["bitfinex","ETHUSD",1771252778339,0.49835257,1972.8,1971.6,0.4835775]
["bitfinex","ETHUSD",1771252778732,0.49835257,1972.8,1971.1,0.4835775]
["bitfinex","ETHUSD",1771252782627,0.49835257,1972.7,1971.1,0.4835775]
["bitfinex","ETHUSD",1771252784316,0.49835257,1972.7,1971.3,0.46501557]
["bitfinex","ETHUSD",1771252784523,0.49835257,1972.7,1971.5,0.46501557]
["bitfinex","ETHUSD",1771252784724,0.49835257,1972.7,1971.6,0.51481058]
["bitfinex","ETHUSD",1771252784922,0.49835257,1972.7,1971.6,0.46501557]
["bitfinex","ETHUSD",1771252785218,1.433,1972.9,1971.6,0.46501557]
["bitfinex","ETHUSD",1771252785419,1.90045502,1972.9,1971.6,0.46501557]
["bitfinex","ETHUSD",1771252785951,1.433,1972.9,1971.6,0.46501557]
["bitfinex","ETHUSD",1771252788735,1.433,1972.9,1971.8,0.45446056]
["bitfinex","ETHUSD",1771252789235,1.92256103,1972.9,1971.8,0.45446056]
["bitfinex","ETHUSD",1771252790653,1.433,1972.9,1971.8,0.45446056]
["bitfinex","ETHUSD",1771252790958,0.48956103,1972.8,1971.7,0.001]
["bitfinex","ETHUSD",1771252793056,1.92256103,1972.9,1971.7,0.45546056]
["bitfinex","ETHUSD",1771252794069,1.433,1972.9,1971.7,0.45546056]
["bitfinex","ETHUSD",1771252795527,1.433,1972.9,1971.9,0.45446056]
["bitfinex","ETHUSD",1771252797055,0.913,1972.9,1971.9,0.45446056]
["bitfinex","ETHUSD",1771252797768,0.913,1972.9,1972.0,0.521]
["bitfinex","ETHUSD",1771252797960,0.913,1972.9,1972.1,0.45446056]
["bitfinex","ETHUSD",1771252798335,0.0011,1973.3,1972.3,0.45446056]
["bitfinex","ETHUSD",1771252798950,0.49066103,1973.3,1971.9,0.45446056]
["bitfinex","ETHUSD",1771252799856,0.0011,1973.3,1971.9,0.45446056]
["bitfinex","ETHUSD",1771252800160,1.434,1973.2,1971.9,0.45446056]
["bitfinex","ETHUSD",1771252800465,1.4341,1973.3,1971.9,0.45446056]
["bitfinex","ETHUSD",1771252800669,1.92366103,1973.3,1971.9,0.45446056]
["bitfinex","ETHUSD",1771252800836,0.48956103,1973.2,1971.9,0.45446056]
["bitfinex","ETHUSD",1771252801361,0.49066103,1973.2,1971.9,0.45446056]
["bitfinex","ETHUSD",1771252803275,1.433,1973.1,1971.9,0.45446056]
["bitfinex","ETHUSD",1771252804160,0.0011,1973.2,1971.9,0.45446056]
["bitfinex","ETHUSD",1771252804558,0.0011,1973.2,1972.1,0.45446056]
["bitfinex","ETHUSD",1771252805565,0.0011,1973.2,1972.4,8.89182078]
["bitfinex","ETHUSD",1771252805764,0.0011,1973.3,1972.6,0.45446056]
["bitfinex","ETHUSD",1771252805964,0.0011,1973.3,1972.3,0.45446056]
["bitfinex","ETHUSD",1771252806368,0.49066103,1973.3,1972.1,0.52]
["bitfinex","ETHUSD",1771252806896,0.49066103,1973.3,1972.0,0.45446056]
["bitfinex","ETHUSD",1771252807582,0.49066103,1973.3,1971.8,0.001]
["bitfinex","ETHUSD",1771252808595,0.9141,1973.3,1971.9,0.45446056]
["bitfinex","ETHUSD",1771252808898,1.4341,1973.3,1971.9,0.45446056]
["bitfinex","ETHUSD",1771252809100,0.48956103,1973.2,1971.9,0.45446056]
["bitfinex","ETHUSD",1771252814765,0.48956103,1973.2,1972.0,0.001]
["bitfinex","ETHUSD",1771252815059,0.49066103,1973.2,1972.0,0.001]
["bitfinex","ETHUSD",1771252817467,0.49605387,1973.1,1972.0,0.001]
["bitfinex","ETHUSD",1771252821207,0.49605387,1973.1,1972.0,0.46901591]
["bitfinex","ETHUSD",1771252821521,0.52,1973.0,1972.0,0.46901591]
["bitfinex","ETHUSD",1771252822775,0.9141,1973.2,1972.0,0.46901591]
["bitfinex","ETHUSD",1771252826989,0.9141,1973.2,1972.2,0.46801591]
["bitfinex","ETHUSD",1771252828903,0.0011,1973.2,1972.2,0.46801591]
["bitfinex","ETHUSD",1771252829105,0.0011,1973.2,1972.4,0.46801591]
["bitfinex","ETHUSD",1771252829516,0.0011,1973.1,1972.4,0.46801591]
["bitfinex","ETHUSD",1771252834394,0.0011,1973.2,1972.4,0.46801591]
["bitfinex","ETHUSD",1771252836196,0.49715387,1973.2,1972.1,0.001]
["bitfinex","ETHUSD",1771252836408,0.49605387,1973.1,1972.1,0.001]
["bitfinex","ETHUSD",1771252836920,0.49605387,1973.1,1972.1,0.46901591]
["bitfinex","ETHUSD",1771252837086,0.9141,1973.2,1972.1,0.46901591]
["bitfinex","ETHUSD",1771252837087,0.0011,1973.2,1972.1,0.46901591]
["bitfinex","ETHUSD",1771252838218,0.0011,1973.2,1972.3,0.46801591]
["bitfinex","ETHUSD",1771252842424,0.0011,1973.2,1972.5,0.46801591]
["bitfinex","ETHUSD",1771252842631,0.0011,1973.1,1972.5,0.46801591]
["bitfinex","ETHUSD",1771252843009,0.0011,1973.2,1972.5,0.46801591]
["bitfinex","ETHUSD",1771252844905,0.0011,1973.3,1972.4,0.001]
["bitfinex","ETHUSD",1771252845106,0.4956071,1974.2,1972.7,0.48013048]
["bitfinex","ETHUSD",1771252845306,0.4956071,1974.2,1972.8,0.52]
["bitfinex","ETHUSD",1771252846326,0.4956071,1974.2,1972.8,1.00013048]
["bitfinex","ETHUSD",1771252846708,0.4956071,1974.2,1972.9,0.48013048]
["bitfinex","ETHUSD",1771252854050,0.4956071,1974.2,1973.2,7.40597572]
["bitfinex","ETHUSD",1771252855838,0.47884025,1974.0,1973.2,7.40597572]
["bitfinex","ETHUSD",1771252858055,0.0011,1974.1,1973.2,7.88015291]
["bitfinex","ETHUSD",1771252858431,0.47994025,1974.1,1973.2,7.88015291]
["bitfinex","ETHUSD",1771252858829,0.47994025,1974.1,1973.0,7.40697572]
["bitfinex","ETHUSD",1771252859156,0.47884025,1973.9,1973.0,0.001]
["bitfinex","ETHUSD",1771252859327,0.47884025,1973.8,1973.0,0.001]
["bitfinex","ETHUSD",1771252860580,0.47884025,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1771252860740,0.47884025,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1771252861061,0.99884025,1973.9,1973.0,7.40697572]
["bitfinex","ETHUSD",1771252861361,0.99884025,1973.9,1973.2,7.40597572]
["bitfinex","ETHUSD",1771252861940,0.99884025,1973.9,1973.0,7.40697572]
["bitfinex","ETHUSD",1771252862870,0.47884025,1973.8,1973.0,7.40697572]
["bitfinex","ETHUSD",1771252863070,0.47884025,1973.8,1973.2,7.40597572]
["bitfinex","ETHUSD",1771252863273,0.52,1973.9,1973.2,7.40597572]
["bitfinex","ETHUSD",1771252864462,0.47994025,1974.1,1973.4,7.40597572]
["bitfinex","ETHUSD",1771252864637,0.52,1974.0,1973.4,7.40597572]
["bitfinex","ETHUSD",1771252865947,0.52,1974.0,1973.0,0.47517719]
["bitfinex","ETHUSD",1771252866564,0.52,1974.0,1973.1,0.99417719]
["bitfinex","ETHUSD",1771252867967,0.0011,1974.1,1973.2,0.47417719]
["bitfinex","ETHUSD",1771252871296,0.0011,1974.4,1973.5,0.47417719]
["bitfinex","ETHUSD",1771252871450,0.0011,1974.4,1973.6,0.99417719]
["bitfinex","ETHUSD",1771252871650,0.0011,1974.4,1973.6,0.52]
["bitfinex","ETHUSD",1771252872561,0.47994025,1974.4,1973.6,0.52]
["bitfinex","ETHUSD",1771252873278,0.0011,1974.4,1973.6,0.52]
["bitfinex","ETHUSD",1771252874792,0.4588456,1974.4,1973.6,0.52]
["bitfinex","ETHUSD",1771252876195,0.0011,1974.4,1973.6,0.97016564]
["bitfinex","ETHUSD",1771252876397,0.0011,1974.4,1973.7,0.45016564]
["bitfinex","ETHUSD",1771252876755,0.913,1974.7,1973.7,0.45016564]
["bitfinex","ETHUSD",1771252878493,0.913,1974.7,1973.9,0.45016564]
["bitfinex","ETHUSD",1771252879082,1.3707456,1974.7,1973.6,0.45016564]
["bitfinex","ETHUSD",1771252879414,0.4577456,1974.6,1973.6,0.45016564]
["bitfinex","ETHUSD",1771252879588,0.4577456,1974.6,1973.5,0.52]
["bitfinex","ETHUSD",1771252880565,0.4577456,1974.6,1973.4,0.45016564]
["bitfinex","ETHUSD",1771252880760,0.4588456,1974.6,1973.4,0.45016564]
["bitfinex","ETHUSD",1771252880981,0.4588456,1974.6,1973.1,9.79784263]
["bitfinex","ETHUSD",1771252880982,0.4588456,1974.6,1973.1,0.001]
["bitfinex","ETHUSD",1771252881177,0.4577456,1974.4,1973.1,0.001]
["bitfinex","ETHUSD",1771252881405,0.4577456,1974.2,1973.1,0.001]
["bitfinex","ETHUSD",1771252881603,0.4577456,1974.2,1973.1,0.45116564]
["bitfinex","ETHUSD",1771252882182,0.4577456,1974.2,1973.1,0.001]
["bitfinex","ETHUSD",1771252882684,0.4577456,1974.1,1973.1,0.001]
["bitfinex","ETHUSD",1771252889211,0.4577456,1974.1,1973.1,0.45116564]
["bitfinex","ETHUSD",1771252890416,0.4577456,1974.1,1973.1,0.001]
["bitfinex","ETHUSD",1771252892806,0.4577456,1974.5,1973.1,0.45116564]
["bitfinex","ETHUSD",1771252893017,0.4577456,1974.3,1973.1,0.45116564]
["bitfinex","ETHUSD",1771252894209,0.4577456,1974.3,1973.2,0.001]
["bitfinex","ETHUSD",1771252894413,0.4577456,1974.3,1973.2,0.45116564]
["bitfinex","ETHUSD",1771252897395,1.433,1974.4,1973.6,0.45016564]
["bitfinex","ETHUSD",1771252899128,0.0011,1974.5,1973.6,0.45016564]
["bitfinex","ETHUSD",1771252899450,0.4577456,1975.7,1974.3,0.45016564]
["bitfinex","ETHUSD",1771252899731,0.4577456,1975.7,1974.2,0.45016564]
["bitfinex","ETHUSD",1771252901141,0.5601456,1975.4,1973.7,0.913]
["bitfinex","ETHUSD",1771252901338,0.4577456,1975.0,1973.7,0.913]
["bitfinex","ETHUSD",1771252901636,0.4577456,1974.8,1973.2,9.33500827]
["bitfinex","ETHUSD",1771252902002,0.4577456,1974.8,1973.2,0.45116564]
["bitfinex","ETHUSD",1771252902426,0.4577456,1974.8,1973.2,0.001]
["bitfinex","ETHUSD",1771252902636,0.4577456,1974.6,1973.2,0.001]
["bitfinex","ETHUSD",1771252902820,0.4577456,1974.4,1973.2,0.001]
["bitfinex","ETHUSD",1771252904004,0.47776689,1974.2,1973.2,0.001]
["bitfinex","ETHUSD",1771252907439,0.49814266,1974.0,1973.2,0.001]
["bitfinex","ETHUSD",1771252907739,0.49814266,1973.8,1973.2,0.001]
["bitfinex","ETHUSD",1771252907941,0.49814266,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1771252908138,0.49814266,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771252908449,0.49814266,1973.6,1972.8,0.001]
["bitfinex","ETHUSD",1771252908807,0.49814266,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1771252909007,0.49814266,1973.6,1972.8,0.001]
["bitfinex","ETHUSD",1771252910851,0.49814266,1973.2,1972.3,0.001]
["bitfinex","ETHUSD",1771252911045,0.49814266,1973.0,1972.3,0.001]
["bitfinex","ETHUSD",1771252915144,0.49814266,1973.3,1972.3,0.001]
["bitfinex","ETHUSD",1771252915444,0.913,1973.1,1972.3,0.001]
["bitfinex","ETHUSD",1771252920251,0.913,1973.1,1972.4,0.45697036]
["bitfinex","ETHUSD",1771252921049,0.1024,1973.8,1972.4,0.45697036]
["bitfinex","ETHUSD",1771252921050,0.52,1973.7,1972.4,0.45697036]
["bitfinex","ETHUSD",1771252921225,0.49814266,1973.6,1972.4,0.45697036]
["bitfinex","ETHUSD",1771252921626,0.52,1973.7,1972.5,0.45697036]
["bitfinex","ETHUSD",1771252921833,0.0011,1973.1,1972.5,0.45697036]
["bitfinex","ETHUSD",1771252922223,0.52,1973.7,1972.5,8.88484263]
["bitfinex","ETHUSD",1771252922420,0.52,1973.7,1972.6,0.45597036]
["bitfinex","ETHUSD",1771252923168,0.0011,1973.4,1972.6,0.45597036]
["bitfinex","ETHUSD",1771252926833,0.0011,1973.4,1972.8,0.45597036]
["bitfinex","ETHUSD",1771252927231,0.913,1973.8,1972.6,0.45597036]
["bitfinex","ETHUSD",1771252927537,0.913,1973.8,1973.0,0.45597036]
["bitfinex","ETHUSD",1771252928363,0.49814266,1973.7,1972.5,0.001]
["bitfinex","ETHUSD",1771252928568,0.49814266,1973.6,1972.5,0.001]
["bitfinex","ETHUSD",1771252928753,0.49814266,1973.4,1972.5,0.001]
["bitfinex","ETHUSD",1771252929762,0.6224,1973.5,1972.5,0.001]
["bitfinex","ETHUSD",1771252929763,0.49814266,1973.2,1972.5,0.001]
["bitfinex","ETHUSD",1771252930061,0.49814266,1973.3,1972.5,0.001]
["bitfinex","ETHUSD",1771252933541,0.49814266,1973.2,1972.5,0.001]
["bitfinex","ETHUSD",1771252933765,1.433,1973.4,1972.5,0.001]
["bitfinex","ETHUSD",1771252933766,0.49814266,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771252934548,0.49814266,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771252937376,0.0011,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1771252938277,0.0011,1973.3,1972.6,0.47743404]
["bitfinex","ETHUSD",1771252939069,0.0011,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1771252939574,0.49880697,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1771252942868,0.49770697,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1771252943174,0.49770697,1973.2,1972.4,0.001]
["bitfinex","ETHUSD",1771252943583,0.60010697,1972.6,1971.9,0.001]
["bitfinex","ETHUSD",1771252943782,0.49770697,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1771252947251,0.49770697,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771252948094,1.433,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771252948386,0.49770697,1973.0,1972.0,0.001]
["bitfinex","ETHUSD",1771252948593,0.521,1972.9,1972.0,0.47743404]
["bitfinex","ETHUSD",1771252950083,0.49770697,1972.7,1971.5,0.001]
["bitfinex","ETHUSD",1771252950289,9.64017529,1971.7,1970.4,0.26506668]
["bitfinex","ETHUSD",1771252950596,0.49770697,1971.4,1969.9,0.47643404]
["bitfinex","ETHUSD",1771252950759,1.41170697,1971.3,1969.9,0.47643404]
["bitfinex","ETHUSD",1771252950960,0.49770697,1971.2,1969.9,0.47643404]
["bitfinex","ETHUSD",1771252951166,0.521,1971.1,1969.9,0.47643404]
["bitfinex","ETHUSD",1771252951388,1.01870697,1971.1,1969.9,0.47643404]
["bitfinex","ETHUSD",1771252952559,0.521,1971.1,1969.9,0.47643404]
["bitfinex","ETHUSD",1771252952982,0.49770697,1971.0,1969.4,0.47643404]
["bitfinex","ETHUSD",1771252953772,0.521,1971.1,1969.4,0.47643404]
["bitfinex","ETHUSD",1771252955191,1.41170697,1971.3,1969.6,0.47643404]
["bitfinex","ETHUSD",1771252955192,0.521,1971.2,1969.6,0.47643404]
["bitfinex","ETHUSD",1771252955492,0.521,1971.2,1969.8,0.47643404]
["bitfinex","ETHUSD",1771252956109,0.521,1971.4,1970.2,0.47643404]
["bitfinex","ETHUSD",1771252956471,0.521,1971.5,1970.2,0.47643404]
["bitfinex","ETHUSD",1771252957883,1.01870697,1971.8,1970.2,0.47643404]
["bitfinex","ETHUSD",1771252958975,0.49770697,1971.7,1970.2,0.47643404]
["bitfinex","ETHUSD",1771252959375,0.521,1971.8,1970.2,0.47643404]
["bitfinex","ETHUSD",1771252961074,0.521,1971.8,1970.6,0.47643404]
["bitfinex","ETHUSD",1771252961974,0.521,1971.8,1970.8,0.47643404]
["bitfinex","ETHUSD",1771252962388,0.521,1971.8,1971.0,0.47643404]
["bitfinex","ETHUSD",1771252962801,0.49770697,1972.3,1971.0,0.47643404]
["bitfinex","ETHUSD",1771252966699,1.91116998,1972.6,1971.0,0.47643404]
["bitfinex","ETHUSD",1771252967080,0.47616998,1972.5,1971.0,0.47643404]
["bitfinex","ETHUSD",1771252968409,0.47616998,1972.5,1971.2,0.48180519]
["bitfinex","ETHUSD",1771252970308,0.47616998,1972.5,1971.2,0.521]
["bitfinex","ETHUSD",1771252970605,0.47616998,1972.5,1971.3,0.48180519]
["bitfinex","ETHUSD",1771252971127,0.46646432,1972.4,1971.3,0.48180519]
["bitfinex","ETHUSD",1771252972409,0.46646432,1972.4,1971.1,0.521]
["bitfinex","ETHUSD",1771252972717,0.46646432,1972.4,1971.1,1.00280519]
["bitfinex","ETHUSD",1771252973121,0.46646432,1972.4,1971.2,0.48180519]
["bitfinex","ETHUSD",1771252974798,0.0011,1972.4,1971.2,0.48180519]
["bitfinex","ETHUSD",1771252975107,0.46646432,1972.4,1971.2,0.48180519]
["bitfinex","ETHUSD",1771252975502,0.46646432,1972.4,1971.1,0.521]
["bitfinex","ETHUSD",1771252976116,0.46646432,1972.4,1971.1,1.00280519]
["bitfinex","ETHUSD",1771252976441,0.46646432,1972.4,1971.1,0.521]
["bitfinex","ETHUSD",1771252977032,0.46646432,1972.4,1971.2,0.48180519]
["bitfinex","ETHUSD",1771252978333,0.46646432,1972.4,1971.1,0.521]
["bitfinex","ETHUSD",1771252978528,0.46646432,1972.4,1970.9,0.48180519]
["bitfinex","ETHUSD",1771252978733,0.46646432,1972.4,1971.0,0.48180519]
["bitfinex","ETHUSD",1771252980421,0.46646432,1972.4,1970.9,0.521]
["bitfinex","ETHUSD",1771252981065,0.46536432,1972.0,1970.1,0.48180519]
["bitfinex","ETHUSD",1771252981357,0.46536432,1971.6,1970.0,0.914]
["bitfinex","ETHUSD",1771252982026,0.46536432,1971.6,1970.0,1.39580519]
["bitfinex","ETHUSD",1771252982225,0.46536432,1971.6,1969.9,0.001]
["bitfinex","ETHUSD",1771252982522,0.46536432,1971.4,1969.9,0.001]
["bitfinex","ETHUSD",1771252982910,0.46536432,1971.2,1969.9,0.001]
["bitfinex","ETHUSD",1771252983111,0.46536432,1971.0,1969.9,0.001]
["bitfinex","ETHUSD",1771252983845,0.46536432,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771252984038,0.46536432,1971.0,1969.9,0.001]
["bitfinex","ETHUSD",1771252985016,0.46536432,1970.8,1969.9,0.001]
["bitfinex","ETHUSD",1771252987639,1.435,1970.9,1969.9,0.001]
["bitfinex","ETHUSD",1771252987952,0.46536432,1971.0,1969.9,0.001]
["bitfinex","ETHUSD",1771252990633,0.46536432,1970.8,1969.9,0.001]
["bitfinex","ETHUSD",1771252993363,0.521,1970.7,1969.9,0.001]
["bitfinex","ETHUSD",1771252993564,0.46536432,1970.6,1969.9,0.001]
["bitfinex","ETHUSD",1771253001345,0.915,1970.5,1969.9,0.001]
["bitfinex","ETHUSD",1771253001549,0.46536432,1970.6,1969.9,0.001]
["bitfinex","ETHUSD",1771253001854,0.521,1970.5,1969.9,0.46739838]
["bitfinex","ETHUSD",1771253003550,0.9161,1970.8,1969.9,0.46739838]
["bitfinex","ETHUSD",1771253003761,0.0011,1970.8,1969.9,0.46739838]
["bitfinex","ETHUSD",1771253005778,0.0011,1970.8,1970.1,0.46639838]
["bitfinex","ETHUSD",1771253006145,0.0011,1971.1,1970.5,0.46639838]
["bitfinex","ETHUSD",1771253008994,0.0011,1970.7,1970.5,0.46639838]
["bitfinex","ETHUSD",1771253009173,0.0011,1970.8,1970.5,0.46639838]
["bitfinex","ETHUSD",1771253009369,0.0011,1971.0,1970.5,0.46639838]
["bitfinex","ETHUSD",1771253012702,0.521,1971.7,1970.7,0.46639838]
["bitfinex","ETHUSD",1771253013062,0.47728385,1971.6,1970.7,0.46639838]
["bitfinex","ETHUSD",1771253013264,0.47728385,1971.6,1970.4,0.46639838]
["bitfinex","ETHUSD",1771253015296,0.47728385,1971.8,1970.4,0.46639838]
["bitfinex","ETHUSD",1771253015697,1.435,1972.0,1970.8,0.46639838]
["bitfinex","ETHUSD",1771253016600,0.47728385,1972.1,1971.0,0.46639838]
["bitfinex","ETHUSD",1771253018193,1.4361,1972.3,1971.0,0.46639838]
["bitfinex","ETHUSD",1771253018501,1.91338385,1972.3,1971.0,0.46639838]
["bitfinex","ETHUSD",1771253018700,0.47728385,1972.2,1971.0,0.46639838]
["bitfinex","ETHUSD",1771253020995,0.0011,1972.1,1971.0,0.46639838]
["bitfinex","ETHUSD",1771253021181,0.47838385,1972.1,1971.0,0.46639838]
["bitfinex","ETHUSD",1771253028713,0.47838385,1972.1,1971.2,0.46354289]
["bitfinex","ETHUSD",1771253028714,0.0011,1972.1,1971.2,0.46354289]
["bitfinex","ETHUSD",1771253028880,0.0011,1972.1,1971.1,8.9147735]
["bitfinex","ETHUSD",1771253028881,0.0011,1972.1,1971.4,0.46354289]
["bitfinex","ETHUSD",1771253031206,0.48450845,1972.1,1971.2,0.46354289]
["bitfinex","ETHUSD",1771253031382,0.48450845,1972.1,1971.3,0.521]
["bitfinex","ETHUSD",1771253033079,0.0011,1972.1,1971.3,0.98454289]
["bitfinex","ETHUSD",1771253034783,0.0011,1972.0,1971.3,0.98454289]
["bitfinex","ETHUSD",1771253035333,0.0011,1972.0,1971.4,0.46354289]
["bitfinex","ETHUSD",1771253038486,0.0011,1972.1,1971.5,0.46354289]
["bitfinex","ETHUSD",1771253038912,0.0011,1972.3,1971.7,0.46354289]
["bitfinex","ETHUSD",1771253039125,0.0011,1972.5,1971.8,0.98454289]
["bitfinex","ETHUSD",1771253039918,0.0011,1972.5,1971.9,0.46354289]
["bitfinex","ETHUSD",1771253040127,0.0011,1972.7,1972.0,0.46354289]
["bitfinex","ETHUSD",1771253040689,0.48340845,1973.0,1971.9,0.46354289]
["bitfinex","ETHUSD",1771253041186,0.48340845,1973.2,1971.9,0.46354289]
["bitfinex","ETHUSD",1771253041907,0.48340845,1973.2,1972.0,0.46354289]
["bitfinex","ETHUSD",1771253044222,0.48340845,1973.2,1971.8,0.98454289]
["bitfinex","ETHUSD",1771253044394,0.48340845,1973.2,1971.9,0.98454289]
["bitfinex","ETHUSD",1771253044745,0.48340845,1973.2,1972.0,0.46354289]
["bitfinex","ETHUSD",1771253047213,0.48340845,1973.0,1972.0,0.46354289]
["bitfinex","ETHUSD",1771253047633,0.48340845,1973.0,1971.9,0.521]
["bitfinex","ETHUSD",1771253052412,0.48340845,1973.0,1972.0,0.46354289]
["bitfinex","ETHUSD",1771253052930,0.0011,1973.1,1971.9,0.521]
["bitfinex","ETHUSD",1771253052931,0.0011,1973.1,1972.3,0.46354289]
["bitfinex","ETHUSD",1771253053532,0.0011,1973.1,1972.4,0.52]
["bitfinex","ETHUSD",1771253054223,0.0011,1973.1,1972.4,1.00535598]
["bitfinex","ETHUSD",1771253055504,0.46611646,1973.1,1972.4,0.52]
["bitfinex","ETHUSD",1771253057303,0.46611646,1973.1,1971.8,8.9147735]
["bitfinex","ETHUSD",1771253057507,0.46611646,1973.1,1971.9,0.52]
["bitfinex","ETHUSD",1771253058346,0.46611646,1973.1,1971.9,1.00535598]
["bitfinex","ETHUSD",1771253058555,0.46611646,1973.1,1971.9,0.52]
["bitfinex","ETHUSD",1771253059539,0.46611646,1973.1,1972.0,0.001]
["bitfinex","ETHUSD",1771253061504,0.46501646,1973.0,1972.0,0.001]
["bitfinex","ETHUSD",1771253061709,0.46501646,1972.9,1972.0,0.001]
["bitfinex","ETHUSD",1771253066208,0.46501646,1972.9,1971.9,0.001]
["bitfinex","ETHUSD",1771253069344,0.46501646,1972.7,1971.9,0.001]
["bitfinex","ETHUSD",1771253070623,0.46501646,1972.5,1971.9,0.001]
["bitfinex","ETHUSD",1771253072717,0.46501646,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771253073650,0.46501646,1972.9,1972.0,0.001]
["bitfinex","ETHUSD",1771253073835,0.46501646,1972.7,1972.0,0.001]
["bitfinex","ETHUSD",1771253077379,0.46501646,1972.9,1972.0,0.48735598]
["bitfinex","ETHUSD",1771253077540,0.98601646,1972.9,1972.0,0.48735598]
["bitfinex","ETHUSD",1771253080051,0.521,1972.9,1972.0,0.48735598]
["bitfinex","ETHUSD",1771253080653,0.46611646,1973.0,1972.0,0.48735598]
["bitfinex","ETHUSD",1771253083057,0.0011,1973.0,1972.0,0.48735598]
["bitfinex","ETHUSD",1771253083559,0.46611646,1973.0,1972.0,0.48735598]
["bitfinex","ETHUSD",1771253084643,0.46611646,1973.0,1972.1,0.001]
["bitfinex","ETHUSD",1771253085048,0.46197514,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1771253085648,0.46197514,1972.9,1972.1,0.48735598]
["bitfinex","ETHUSD",1771253089270,0.0011,1972.9,1972.1,0.48735598]
["bitfinex","ETHUSD",1771253089475,0.0011,1973.0,1972.2,0.48596425]
["bitfinex","ETHUSD",1771253090772,0.0011,1973.0,1972.3,1.00596425]
["bitfinex","ETHUSD",1771253090990,0.0011,1973.0,1972.3,0.52]
["bitfinex","ETHUSD",1771253090991,0.50104596,1973.0,1972.3,0.52]
["bitfinex","ETHUSD",1771253091207,0.0011,1973.0,1972.4,0.48596425]
["bitfinex","ETHUSD",1771253091560,0.0011,1973.0,1972.3,0.52]
["bitfinex","ETHUSD",1771253091785,0.50104596,1973.0,1972.3,0.52]
["bitfinex","ETHUSD",1771253092293,0.50104596,1973.0,1972.1,0.001]
["bitfinex","ETHUSD",1771253092660,0.50104596,1973.0,1972.1,0.48696425]
["bitfinex","ETHUSD",1771253093511,0.0011,1973.0,1972.1,0.48696425]
["bitfinex","ETHUSD",1771253094311,0.50104596,1973.0,1972.1,0.48696425]
["bitfinex","ETHUSD",1771253094618,0.50104596,1973.0,1972.1,0.001]
["bitfinex","ETHUSD",1771253095388,0.50104596,1973.0,1972.1,0.48696425]
["bitfinex","ETHUSD",1771253096201,0.0011,1973.0,1972.1,0.48696425]
["bitfinex","ETHUSD",1771253096374,0.50104596,1973.0,1972.1,0.48696425]
["bitfinex","ETHUSD",1771253096789,0.0011,1973.0,1972.1,0.48696425]
["bitfinex","ETHUSD",1771253097304,0.50104596,1973.0,1972.1,0.48696425]
["bitfinex","ETHUSD",1771253098075,0.0011,1973.0,1972.1,0.48696425]
["bitfinex","ETHUSD",1771253098278,0.0011,1973.0,1972.3,0.48596425]
["bitfinex","ETHUSD",1771253098680,0.0011,1972.9,1972.3,0.48596425]
["bitfinex","ETHUSD",1771253100183,0.0011,1973.1,1972.5,0.48596425]
["bitfinex","ETHUSD",1771253100451,0.0011,1973.3,1972.7,0.48596425]
["bitfinex","ETHUSD",1771253100600,1.93294596,1974.0,1972.7,0.48596425]
["bitfinex","ETHUSD",1771253100916,0.49994596,1974.0,1972.7,0.48596425]
["bitfinex","ETHUSD",1771253101587,0.49994596,1973.8,1972.2,0.48696425]
["bitfinex","ETHUSD",1771253101785,0.49994596,1973.6,1972.2,0.001]
["bitfinex","ETHUSD",1771253102013,0.49994596,1973.4,1972.2,0.001]
["bitfinex","ETHUSD",1771253103887,0.49994596,1973.2,1972.2,0.001]
["bitfinex","ETHUSD",1771253104087,0.49994596,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1771253104313,0.49994596,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771253106131,0.49994596,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1771253110562,0.913,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1771253110851,10.31131471,1974.7,1972.1,0.001]
["bitfinex","ETHUSD",1771253110852,0.49994596,1973.3,1972.1,0.48696425]
["bitfinex","ETHUSD",1771253111140,0.49994596,1973.3,1972.2,0.001]
["bitfinex","ETHUSD",1771253111435,0.0011,1972.6,1972.2,0.48696425]
["bitfinex","ETHUSD",1771253111738,0.49994596,1973.3,1972.2,0.48696425]
["bitfinex","ETHUSD",1771253111941,0.0011,1972.9,1972.2,0.48696425]
["bitfinex","ETHUSD",1771253114539,0.0011,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771253114714,0.48857462,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771253118121,0.48747462,1972.7,1972.0,0.001]
["bitfinex","ETHUSD",1771253119045,0.48747462,1972.7,1971.8,0.001]
["bitfinex","ETHUSD",1771253119414,0.48747462,1972.6,1971.8,0.001]
["bitfinex","ETHUSD",1771253119628,0.58987462,1972.5,1971.8,0.001]
["bitfinex","ETHUSD",1771253120074,0.48747462,1972.3,1971.2,0.001]
["bitfinex","ETHUSD",1771253120274,0.48747462,1972.1,1971.2,0.001]
["bitfinex","ETHUSD",1771253120565,0.48747462,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1771253120916,0.48747462,1971.9,1970.8,0.001]
["bitfinex","ETHUSD",1771253121122,0.48747462,1972.1,1970.9,0.48434542]
["bitfinex","ETHUSD",1771253121333,0.48747462,1972.1,1970.9,0.001]
["bitfinex","ETHUSD",1771253123587,0.48747462,1971.9,1970.9,0.001]
["bitfinex","ETHUSD",1771253123937,0.48747462,1971.9,1971.0,0.001]
["bitfinex","ETHUSD",1771253124244,0.48747462,1971.6,1970.8,0.001]
["bitfinex","ETHUSD",1771253124447,9.64363217,1971.7,1970.8,0.001]
["bitfinex","ETHUSD",1771253124448,0.48747462,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1771253127044,0.48747462,1971.8,1970.8,0.001]
["bitfinex","ETHUSD",1771253127275,1.40147462,1971.8,1970.8,0.001]
["bitfinex","ETHUSD",1771253127564,1.92247462,1971.8,1970.8,0.001]
["bitfinex","ETHUSD",1771253129377,0.48747462,1971.7,1970.8,0.001]
["bitfinex","ETHUSD",1771253130472,0.521,1971.7,1970.8,0.001]
["bitfinex","ETHUSD",1771253131748,0.521,1971.7,1970.8,0.48434542]
["bitfinex","ETHUSD",1771253133749,0.521,1971.7,1970.8,0.001]
["bitfinex","ETHUSD",1771253133945,0.48747462,1971.6,1970.8,0.001]
["bitfinex","ETHUSD",1771253135542,0.48747462,1971.9,1970.8,0.48434542]
["bitfinex","ETHUSD",1771253136559,0.48747462,1971.9,1970.9,0.001]
["bitfinex","ETHUSD",1771253136758,0.0011,1972.0,1970.9,0.48434542]
["bitfinex","ETHUSD",1771253137526,0.0011,1972.0,1971.2,8.9124547]
["bitfinex","ETHUSD",1771253137779,0.0011,1972.1,1971.2,8.9124547]
["bitfinex","ETHUSD",1771253137780,0.0011,1972.1,1971.3,0.48334542]
["bitfinex","ETHUSD",1771253138352,0.0011,1972.3,1971.3,0.48334542]
["bitfinex","ETHUSD",1771253139781,0.0011,1972.3,1971.5,0.48334542]
["bitfinex","ETHUSD",1771253139977,0.0011,1972.3,1971.3,0.521]
["bitfinex","ETHUSD",1771253141258,0.0011,1972.3,1971.4,0.48334542]
["bitfinex","ETHUSD",1771253145764,0.0011,1972.3,1971.3,0.521]
["bitfinex","ETHUSD",1771253145765,0.0011,1972.3,1971.6,9.40081068]
["bitfinex","ETHUSD",1771253146482,0.0011,1972.6,1971.7,0.48835598]
["bitfinex","ETHUSD",1771253146683,0.0011,1972.6,1971.8,1.00935598]
["bitfinex","ETHUSD",1771253147388,0.0011,1972.6,1971.9,0.47842534]
["bitfinex","ETHUSD",1771253148186,0.0011,1972.9,1972.2,0.47842534]
["bitfinex","ETHUSD",1771253148418,0.0011,1972.9,1972.1,8.9124547]
["bitfinex","ETHUSD",1771253149122,0.0011,1972.5,1972.1,9.39088004]
["bitfinex","ETHUSD",1771253149325,0.0011,1972.9,1972.1,9.39088004]
["bitfinex","ETHUSD",1771253149614,0.0011,1972.8,1972.1,9.39088004]
["bitfinex","ETHUSD",1771253149805,0.0011,1972.8,1972.2,0.521]
["bitfinex","ETHUSD",1771253150320,0.0011,1972.9,1972.2,0.99942534]
["bitfinex","ETHUSD",1771253153541,0.914,1973.6,1972.3,0.47842534]
["bitfinex","ETHUSD",1771253153542,0.48760107,1973.5,1972.3,0.47842534]
["bitfinex","ETHUSD",1771253154914,0.48760107,1973.8,1972.6,0.47842534]
["bitfinex","ETHUSD",1771253155239,0.48760107,1973.8,1972.7,0.52]
["bitfinex","ETHUSD",1771253156239,0.48760107,1973.8,1972.5,8.9124547]
["bitfinex","ETHUSD",1771253156539,0.48760107,1973.8,1972.8,0.52]
["bitfinex","ETHUSD",1771253157046,0.48760107,1973.8,1972.6,0.52]
["bitfinex","ETHUSD",1771253160029,0.48760107,1973.8,1972.7,0.47842534]
["bitfinex","ETHUSD",1771253160225,0.48760107,1973.8,1972.6,0.99842534]
["bitfinex","ETHUSD",1771253160419,0.48760107,1973.8,1972.6,0.52]
["bitfinex","ETHUSD",1771253161138,0.48760107,1973.6,1972.4,0.47842534]
["bitfinex","ETHUSD",1771253161443,0.48760107,1973.4,1972.3,0.001]
["bitfinex","ETHUSD",1771253161820,0.48760107,1973.3,1972.3,0.001]
["bitfinex","ETHUSD",1771253162409,0.48760107,1973.1,1972.3,0.001]
["bitfinex","ETHUSD",1771253162841,0.48760107,1973.1,1972.2,0.001]
["bitfinex","ETHUSD",1771253169625,0.48760107,1973.1,1971.1,0.1024]
["bitfinex","ETHUSD",1771253169626,0.48760107,1972.4,1971.1,0.1024]
["bitfinex","ETHUSD",1771253169825,0.48760107,1972.2,1970.9,0.001]
["bitfinex","ETHUSD",1771253170053,0.48760107,1972.0,1970.9,0.001]
["bitfinex","ETHUSD",1771253170259,0.48760107,1971.8,1970.9,0.001]
["bitfinex","ETHUSD",1771253170454,0.48760107,1971.6,1970.9,0.001]
["bitfinex","ETHUSD",1771253170635,0.48760107,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1771253170838,1.433,1971.6,1969.9,0.001]
["bitfinex","ETHUSD",1771253170839,0.48760107,1971.2,1969.9,0.001]
["bitfinex","ETHUSD",1771253171045,0.48760107,1971.0,1969.9,0.001]
["bitfinex","ETHUSD",1771253172041,0.48760107,1971.5,1969.9,8.9134547]
["bitfinex","ETHUSD",1771253172244,0.48760107,1971.3,1969.9,8.9134547]
["bitfinex","ETHUSD",1771253172457,0.48760107,1971.1,1969.9,8.9134547]
["bitfinex","ETHUSD",1771253172766,0.48760107,1971.1,1969.9,0.001]
["bitfinex","ETHUSD",1771253173131,0.48760107,1970.9,1969.9,0.001]
["bitfinex","ETHUSD",1771253173335,0.48760107,1971.2,1969.9,0.001]
["bitfinex","ETHUSD",1771253173656,0.48760107,1971.5,1970.3,9.39088004]
["bitfinex","ETHUSD",1771253173883,0.521,1971.6,1970.4,0.48133891]
["bitfinex","ETHUSD",1771253174036,0.521,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1771253174736,0.45406848,1971.8,1971.0,0.001]
["bitfinex","ETHUSD",1771253174935,0.45406848,1971.7,1971.0,0.001]
["bitfinex","ETHUSD",1771253175958,2.92520108,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1771253176167,0.45406848,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771253178783,0.45406848,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1771253179096,0.45406848,1971.1,1969.9,0.001]
["bitfinex","ETHUSD",1771253182278,0.45406848,1970.9,1969.9,0.001]
["bitfinex","ETHUSD",1771253183367,0.45406848,1970.7,1969.9,0.001]
["bitfinex","ETHUSD",1771253183588,0.45406848,1970.5,1969.9,0.001]
["bitfinex","ETHUSD",1771253183766,0.45406848,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1771253184365,0.55646848,1970.8,1969.9,0.001]
["bitfinex","ETHUSD",1771253184591,1.88906848,1970.7,1969.9,0.001]
["bitfinex","ETHUSD",1771253186492,0.521,1970.6,1969.9,0.001]
["bitfinex","ETHUSD",1771253186983,0.97506848,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1771253187768,0.521,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1771253187990,0.45406848,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771253188573,0.45406848,1970.8,1970.1,0.001]
["bitfinex","ETHUSD",1771253188772,0.521,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1771253190611,0.45406848,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771253193007,0.45406848,1970.5,1969.9,0.001]
["bitfinex","ETHUSD",1771253193211,0.45406848,1970.5,1969.6,0.001]
["bitfinex","ETHUSD",1771253193406,0.45406848,1970.3,1969.6,0.001]
["bitfinex","ETHUSD",1771253193815,0.521,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1771253194001,0.521,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1771253194198,0.521,1970.4,1969.6,0.001]
["bitfinex","ETHUSD",1771253195880,0.45406848,1970.3,1969.6,0.001]
["bitfinex","ETHUSD",1771253196615,0.521,1970.4,1969.6,0.001]
["bitfinex","ETHUSD",1771253196800,2.9303639,1970.3,1969.6,0.001]
["bitfinex","ETHUSD",1771253196998,0.521,1970.4,1969.6,0.001]
["bitfinex","ETHUSD",1771253197201,0.45406848,1970.6,1969.6,0.001]
["bitfinex","ETHUSD",1771253197386,0.521,1970.4,1969.6,0.001]
["bitfinex","ETHUSD",1771253197583,2.93038085,1970.3,1969.6,0.001]
["bitfinex","ETHUSD",1771253199406,2.93038085,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1771253199596,2.93038085,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771253199795,2.93038085,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771253200010,0.521,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1771253200215,2.9461387,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1771253200418,0.521,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1771253201302,0.915,1970.8,1969.8,0.001]
["bitfinex","ETHUSD",1771253201494,0.521,1970.7,1969.8,0.48233891]
["bitfinex","ETHUSD",1771253205088,1.00937811,1970.7,1969.8,0.001]
["bitfinex","ETHUSD",1771253208825,1.00937811,1970.7,1969.8,0.4846805]
["bitfinex","ETHUSD",1771253209126,0.521,1970.7,1969.8,0.4846805]
["bitfinex","ETHUSD",1771253209919,0.0011,1971.0,1969.8,0.4846805]
["bitfinex","ETHUSD",1771253211401,0.0011,1970.6,1969.8,0.4846805]
["bitfinex","ETHUSD",1771253215509,0.0011,1970.6,1969.8,0.001]
["bitfinex","ETHUSD",1771253216209,0.48629355,1970.6,1969.8,0.001]
["bitfinex","ETHUSD",1771253220237,0.48519355,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1771253221942,0.521,1970.5,1969.8,0.001]
["bitfinex","ETHUSD",1771253223435,1.00619355,1970.5,1969.9,0.001]
["bitfinex","ETHUSD",1771253223630,1.00729355,1970.5,1969.9,0.001]
["bitfinex","ETHUSD",1771253225332,0.48519355,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1771253226646,0.48519355,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1771253226850,0.48519355,1970.4,1969.6,0.001]
["bitfinex","ETHUSD",1771253227344,0.521,1970.3,1969.6,0.001]
["bitfinex","ETHUSD",1771253227524,1.92119355,1970.3,1969.6,0.001]
["bitfinex","ETHUSD",1771253227714,0.48519355,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1771253228327,0.915,1970.4,1969.6,0.001]
["bitfinex","ETHUSD",1771253228531,0.521,1970.3,1969.6,0.001]
["bitfinex","ETHUSD",1771253229449,1.00619355,1970.3,1969.6,0.001]
["bitfinex","ETHUSD",1771253229645,0.48519355,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1771253234454,0.48519355,1970.2,1968.7,0.4836805]
["bitfinex","ETHUSD",1771253234624,0.49373057,1970.0,1968.5,1.38731721]
["bitfinex","ETHUSD",1771253235030,0.49373057,1970.0,1968.6,0.47231721]
["bitfinex","ETHUSD",1771253235625,0.49373057,1969.8,1968.3,0.47231721]
["bitfinex","ETHUSD",1771253235828,0.49373057,1969.6,1968.3,0.47231721]
["bitfinex","ETHUSD",1771253236354,0.49373057,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771253236561,0.49373057,1969.6,1968.5,0.47231721]
["bitfinex","ETHUSD",1771253236758,0.49373057,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771253236953,0.49373057,1969.6,1968.5,0.47231721]
["bitfinex","ETHUSD",1771253237530,0.49373057,1969.6,1968.1,0.47231721]
["bitfinex","ETHUSD",1771253238143,1.436,1969.7,1968.2,0.47231721]
["bitfinex","ETHUSD",1771253238327,0.49373057,1969.6,1968.2,0.47231721]
["bitfinex","ETHUSD",1771253241663,0.49373057,1969.9,1968.2,0.47231721]
["bitfinex","ETHUSD",1771253241873,1.01473057,1969.9,1968.6,0.47231721]
["bitfinex","ETHUSD",1771253242033,0.0011,1970.3,1968.9,0.47231721]
["bitfinex","ETHUSD",1771253246140,0.0011,1970.3,1969.3,0.47231721]
["bitfinex","ETHUSD",1771253246369,0.0011,1970.3,1969.5,0.47231721]
["bitfinex","ETHUSD",1771253248661,0.0011,1970.2,1969.5,0.47231721]
["bitfinex","ETHUSD",1771253251070,0.0011,1970.4,1969.9,0.47231721]
["bitfinex","ETHUSD",1771253251978,0.0011,1970.9,1970.2,0.47231721]
["bitfinex","ETHUSD",1771253252546,0.0011,1970.9,1970.3,0.99331721]
["bitfinex","ETHUSD",1771253253174,0.0011,1971.0,1970.4,0.47231721]
["bitfinex","ETHUSD",1771253253488,0.915,1971.7,1970.6,0.47231721]
["bitfinex","ETHUSD",1771253253713,0.49373057,1972.3,1970.7,0.18685624]
["bitfinex","ETHUSD",1771253253863,0.49373057,1972.3,1971.0,0.47231721]
["bitfinex","ETHUSD",1771253257389,0.915,1972.4,1971.1,0.47231721]
["bitfinex","ETHUSD",1771253257592,0.915,1972.4,1971.3,0.47231721]
["bitfinex","ETHUSD",1771253258323,0.915,1972.4,1971.4,0.47231721]
["bitfinex","ETHUSD",1771253259173,0.521,1972.7,1971.4,0.47231721]
["bitfinex","ETHUSD",1771253259367,0.0011,1973.0,1971.8,0.47231721]
["bitfinex","ETHUSD",1771253259566,0.49483057,1973.0,1971.7,0.521]
["bitfinex","ETHUSD",1771253259868,0.49483057,1973.0,1971.5,0.521]
["bitfinex","ETHUSD",1771253260394,0.49483057,1973.0,1971.5,0.99331721]
["bitfinex","ETHUSD",1771253260601,0.0011,1973.0,1971.9,0.47231721]
["bitfinex","ETHUSD",1771253260896,0.49483057,1973.0,1972.0,0.521]
["bitfinex","ETHUSD",1771253261095,0.0011,1972.3,1972.0,0.521]
["bitfinex","ETHUSD",1771253261703,0.0011,1972.3,1971.8,0.521]
["bitfinex","ETHUSD",1771253266104,0.0011,1972.5,1971.9,0.45271757]
["bitfinex","ETHUSD",1771253266474,0.0011,1973.0,1971.9,0.45271757]
["bitfinex","ETHUSD",1771253268220,0.0011,1973.0,1972.3,0.46873863]
["bitfinex","ETHUSD",1771253268522,0.0011,1973.0,1972.4,0.98973863]
["bitfinex","ETHUSD",1771253269977,0.0011,1973.7,1972.9,8.91625076]
["bitfinex","ETHUSD",1771253270283,0.0011,1973.7,1973.0,0.98973863]
["bitfinex","ETHUSD",1771253270607,0.0011,1973.7,1973.0,0.46873863]
["bitfinex","ETHUSD",1771253270907,0.45758349,1973.7,1972.7,0.521]
["bitfinex","ETHUSD",1771253271096,0.45758349,1973.7,1972.8,0.521]
["bitfinex","ETHUSD",1771253271279,0.45758349,1973.7,1972.7,0.521]
["bitfinex","ETHUSD",1771253271703,0.45758349,1973.7,1972.4,9.38498939]
["bitfinex","ETHUSD",1771253271904,0.45758349,1973.7,1972.5,0.521]
["bitfinex","ETHUSD",1771253272417,0.45758349,1973.7,1972.6,0.46873863]
["bitfinex","ETHUSD",1771253272622,0.45758349,1973.7,1972.5,0.521]
["bitfinex","ETHUSD",1771253272904,0.45758349,1973.7,1972.5,0.98973863]
["bitfinex","ETHUSD",1771253273204,0.0011,1973.6,1972.6,0.46873863]
["bitfinex","ETHUSD",1771253273507,0.0011,1973.6,1972.8,9.38498939]
["bitfinex","ETHUSD",1771253273703,0.0011,1973.6,1972.9,0.52]
["bitfinex","ETHUSD",1771253274395,0.0011,1973.6,1973.0,0.46873863]
["bitfinex","ETHUSD",1771253274601,0.0011,1973.6,1972.9,0.52]
["bitfinex","ETHUSD",1771253274920,0.45758349,1973.6,1972.9,0.52]
["bitfinex","ETHUSD",1771253275213,0.45758349,1973.6,1972.4,9.38498939]
["bitfinex","ETHUSD",1771253275373,0.45758349,1973.6,1972.5,0.52]
["bitfinex","ETHUSD",1771253279504,0.45758349,1973.6,1972.4,9.38498939]
["bitfinex","ETHUSD",1771253279714,0.45758349,1973.6,1972.5,0.52]
["bitfinex","ETHUSD",1771253280419,0.0011,1973.6,1972.5,0.98873863]
["bitfinex","ETHUSD",1771253280715,0.0011,1973.6,1972.6,0.46873863]
["bitfinex","ETHUSD",1771253281005,0.0011,1973.6,1972.5,0.52]
["bitfinex","ETHUSD",1771253281006,0.0011,1973.6,1972.9,0.46873863]
["bitfinex","ETHUSD",1771253281206,0.0011,1973.6,1973.0,0.98873863]
["bitfinex","ETHUSD",1771253282006,0.0011,1973.7,1973.0,0.98873863]
["bitfinex","ETHUSD",1771253282206,0.0011,1973.7,1973.1,0.46873863]
["bitfinex","ETHUSD",1771253283515,0.0011,1973.7,1973.0,0.52]
["bitfinex","ETHUSD",1771253284216,0.45758349,1973.7,1972.9,0.52]
["bitfinex","ETHUSD",1771253284523,0.45758349,1973.7,1973.0,0.46873863]
["bitfinex","ETHUSD",1771253284524,0.0011,1973.7,1973.0,0.46873863]
["bitfinex","ETHUSD",1771253285015,0.0011,1973.7,1973.2,8.91625076]
["bitfinex","ETHUSD",1771253285206,0.0011,1973.6,1973.3,0.52]
["bitfinex","ETHUSD",1771253285717,0.0011,1973.8,1973.3,0.52]
["bitfinex","ETHUSD",1771253285926,0.0011,1973.8,1973.3,0.98873863]
["bitfinex","ETHUSD",1771253286213,0.0011,1973.8,1973.4,8.91625076]
["bitfinex","ETHUSD",1771253286390,0.0011,1974.0,1973.4,8.91625076]
["bitfinex","ETHUSD",1771253287122,0.0011,1974.0,1973.5,0.46873863]
["bitfinex","ETHUSD",1771253287299,0.0011,1974.0,1973.6,0.52]
["bitfinex","ETHUSD",1771253290304,0.45648349,1975.8,1973.9,0.46873863]
["bitfinex","ETHUSD",1771253290502,0.45648349,1975.8,1974.5,8.91625076]
["bitfinex","ETHUSD",1771253290711,0.45648349,1975.8,1974.1,8.91625076]
["bitfinex","ETHUSD",1771253290908,0.45648349,1975.8,1974.2,0.52]
["bitfinex","ETHUSD",1771253291226,0.45648349,1975.8,1974.1,8.91625076]
["bitfinex","ETHUSD",1771253291422,0.45648349,1975.8,1974.3,0.52]
["bitfinex","ETHUSD",1771253291601,0.45648349,1975.8,1974.5,8.91625076]
["bitfinex","ETHUSD",1771253291801,0.45648349,1975.8,1974.6,0.52]
["bitfinex","ETHUSD",1771253292007,0.45648349,1975.8,1974.7,8.91625076]
["bitfinex","ETHUSD",1771253292812,0.45648349,1975.8,1974.6,0.52]
["bitfinex","ETHUSD",1771253297317,0.45648349,1975.8,1974.7,8.91625076]
["bitfinex","ETHUSD",1771253297503,0.47710561,1975.6,1974.6,0.52]
["bitfinex","ETHUSD",1771253301443,0.47710561,1975.6,1974.6,0.97042201]
["bitfinex","ETHUSD",1771253302346,0.47710561,1975.6,1974.6,0.52]
["bitfinex","ETHUSD",1771253306867,0.47710561,1975.6,1974.0,0.92752762]
["bitfinex","ETHUSD",1771253307168,0.47710561,1975.6,1974.1,0.52]
["bitfinex","ETHUSD",1771253309078,0.47710561,1975.6,1974.2,0.45042201]
["bitfinex","ETHUSD",1771253310136,0.47710561,1975.4,1974.2,0.45042201]
["bitfinex","ETHUSD",1771253312374,0.47710561,1975.4,1974.1,0.521]
["bitfinex","ETHUSD",1771253313443,0.47710561,1975.4,1974.1,0.97142201]
["bitfinex","ETHUSD",1771253316489,0.47710561,1975.4,1974.2,0.45042201]
["bitfinex","ETHUSD",1771253318178,0.0011,1975.5,1974.2,0.45042201]
["bitfinex","ETHUSD",1771253318482,0.0011,1975.5,1974.5,0.45042201]
["bitfinex","ETHUSD",1771253318663,0.0011,1975.5,1974.7,0.45042201]
["bitfinex","ETHUSD",1771253319361,0.0011,1975.5,1974.9,0.45042201]
["bitfinex","ETHUSD",1771253319579,0.0011,1975.5,1975.1,0.45042201]
["bitfinex","ETHUSD",1771253319779,0.0011,1975.7,1975.1,0.45042201]
["bitfinex","ETHUSD",1771253321202,1.38910561,1976.2,1975.2,0.45042201]
["bitfinex","ETHUSD",1771253321357,0.47710561,1976.1,1975.0,0.97042201]
["bitfinex","ETHUSD",1771253321565,0.47820561,1976.0,1975.0,0.52]
["bitfinex","ETHUSD",1771253322673,0.0011,1975.6,1975.0,0.52]
["bitfinex","ETHUSD",1771253322854,0.0011,1975.6,1975.0,0.97042201]
["bitfinex","ETHUSD",1771253323555,0.0011,1975.9,1975.1,0.45042201]
["bitfinex","ETHUSD",1771253323869,0.0011,1975.9,1975.2,0.49015598]
["bitfinex","ETHUSD",1771253324756,0.0011,1975.9,1975.3,1.40215598]
["bitfinex","ETHUSD",1771253324958,0.0011,1975.9,1975.4,0.52]
["bitfinex","ETHUSD",1771253326162,1.38269102,1976.8,1975.6,0.49015598]
["bitfinex","ETHUSD",1771253326363,0.47069102,1976.7,1975.6,0.49015598]
["bitfinex","ETHUSD",1771253327161,0.47069102,1976.7,1975.7,0.52]
["bitfinex","ETHUSD",1771253327554,0.47069102,1976.7,1975.1,9.6144943]
["bitfinex","ETHUSD",1771253327758,0.47069102,1976.7,1975.3,0.47156255]
["bitfinex","ETHUSD",1771253328374,0.47069102,1976.7,1975.5,0.47156255]
["bitfinex","ETHUSD",1771253328573,0.47069102,1976.7,1975.6,10.60605685]
["bitfinex","ETHUSD",1771253328798,0.47069102,1976.7,1975.7,0.52]
["bitfinex","ETHUSD",1771253329182,0.47069102,1976.7,1975.3,0.47156255]
["bitfinex","ETHUSD",1771253329500,0.47069102,1976.7,1975.4,0.52]
["bitfinex","ETHUSD",1771253331396,1.26476517,1976.7,1975.2,0.52]
["bitfinex","ETHUSD",1771253331612,0.49763277,1976.4,1974.7,9.6144943]
["bitfinex","ETHUSD",1771253331788,1.26488518,1976.5,1974.8,0.52]
["bitfinex","ETHUSD",1771253331789,0.49763277,1976.2,1974.8,0.52]
["bitfinex","ETHUSD",1771253332294,0.49763277,1976.2,1974.3,9.6144943]
["bitfinex","ETHUSD",1771253332470,0.49763277,1976.2,1974.4,0.99156255]
["bitfinex","ETHUSD",1771253332672,0.49763277,1976.2,1974.4,0.52]
["bitfinex","ETHUSD",1771253332893,0.49763277,1976.0,1974.4,0.52]
["bitfinex","ETHUSD",1771253333780,0.49763277,1976.0,1974.4,0.99156255]
["bitfinex","ETHUSD",1771253334183,0.49763277,1975.9,1974.4,0.99156255]
["bitfinex","ETHUSD",1771253334386,0.49763277,1975.9,1974.5,0.47156255]
["bitfinex","ETHUSD",1771253335004,0.49763277,1975.9,1974.6,0.52]
["bitfinex","ETHUSD",1771253335205,0.49763277,1975.9,1974.7,0.001]
["bitfinex","ETHUSD",1771253339430,0.49763277,1975.9,1974.7,0.47256255]
["bitfinex","ETHUSD",1771253340639,0.49763277,1975.9,1974.7,0.001]
["bitfinex","ETHUSD",1771253340799,0.49763277,1975.9,1974.7,0.47256255]
["bitfinex","ETHUSD",1771253341231,0.49763277,1975.9,1974.8,0.47156255]
["bitfinex","ETHUSD",1771253341537,0.49763277,1976.2,1975.1,10.08605685]
["bitfinex","ETHUSD",1771253341836,0.9131,1976.3,1975.3,0.47156255]
["bitfinex","ETHUSD",1771253342446,0.0011,1976.3,1975.5,10.08605685]
["bitfinex","ETHUSD",1771253342808,0.0011,1976.3,1975.5,0.47156255]
["bitfinex","ETHUSD",1771253343329,0.0011,1976.3,1975.2,0.47156255]
["bitfinex","ETHUSD",1771253343535,0.0011,1976.3,1975.3,1.90356255]
["bitfinex","ETHUSD",1771253344031,0.0011,1976.3,1975.4,0.47156255]
["bitfinex","ETHUSD",1771253345819,0.0011,1976.6,1975.8,9.6144943]
["bitfinex","ETHUSD",1771253346020,0.49763277,1978.0,1976.3,0.47156255]
["bitfinex","ETHUSD",1771253346318,0.49763277,1978.0,1976.4,1.90356255]
["bitfinex","ETHUSD",1771253346523,0.49763277,1978.0,1976.5,0.47156255]
["bitfinex","ETHUSD",1771253346836,0.49763277,1978.0,1976.4,0.52]
["bitfinex","ETHUSD",1771253347002,0.49763277,1978.0,1976.2,10.08605685]
["bitfinex","ETHUSD",1771253347204,0.49763277,1977.8,1975.9,0.47156255]
["bitfinex","ETHUSD",1771253347409,0.49763277,1977.8,1976.0,1.432]
["bitfinex","ETHUSD",1771253347845,0.49763277,1977.8,1976.0,1.90356255]
["bitfinex","ETHUSD",1771253349611,0.49763277,1977.6,1976.0,0.52]
["bitfinex","ETHUSD",1771253349814,0.49763277,1977.3,1975.8,0.52]
["bitfinex","ETHUSD",1771253350927,0.49763277,1977.3,1975.5,1.0144]
["bitfinex","ETHUSD",1771253350928,0.49763277,1977.3,1975.4,10.08605685]
["bitfinex","ETHUSD",1771253351132,0.49763277,1977.3,1975.7,0.519]
["bitfinex","ETHUSD",1771253352027,0.49763277,1977.2,1975.7,0.519]
["bitfinex","ETHUSD",1771253352214,0.49763277,1977.2,1975.5,0.519]
["bitfinex","ETHUSD",1771253352933,1.26436444,1977.3,1975.5,0.519]
["bitfinex","ETHUSD",1771253352934,0.49763277,1977.0,1975.5,0.519]
["bitfinex","ETHUSD",1771253353548,0.49763277,1977.0,1975.1,0.47156255]
["bitfinex","ETHUSD",1771253353757,0.49763277,1977.0,1975.2,0.99056255]
["bitfinex","ETHUSD",1771253353932,0.49953012,1976.9,1975.0,9.6144943]
["bitfinex","ETHUSD",1771253354110,0.49953012,1976.7,1975.0,0.519]
["bitfinex","ETHUSD",1771253354507,0.49953012,1976.7,1975.0,1.00186404]
["bitfinex","ETHUSD",1771253354708,0.49953012,1976.7,1975.1,0.48286404]
["bitfinex","ETHUSD",1771253355222,0.49953012,1976.7,1975.4,0.48286404]
["bitfinex","ETHUSD",1771253356759,0.49953012,1976.7,1975.1,0.58526404]
["bitfinex","ETHUSD",1771253357815,0.49953012,1976.7,1975.1,0.48286404]
["bitfinex","ETHUSD",1771253358030,0.49953012,1976.7,1975.1,1.91386404]
["bitfinex","ETHUSD",1771253359548,0.49953012,1976.7,1975.2,0.48286404]
["bitfinex","ETHUSD",1771253359739,0.49953012,1976.7,1975.2,0.48386404]
["bitfinex","ETHUSD",1771253361550,0.49953012,1976.7,1975.2,0.001]
["bitfinex","ETHUSD",1771253362248,1.43053012,1976.8,1975.2,0.48386404]
["bitfinex","ETHUSD",1771253362448,0.49953012,1976.7,1975.2,0.48386404]
["bitfinex","ETHUSD",1771253363820,0.49953012,1976.6,1975.2,0.48386404]
["bitfinex","ETHUSD",1771253365025,0.49953012,1976.6,1975.2,0.001]
["bitfinex","ETHUSD",1771253368641,0.49953012,1976.5,1975.2,0.001]
["bitfinex","ETHUSD",1771253368950,0.49953012,1976.4,1975.2,0.001]
["bitfinex","ETHUSD",1771253370160,0.49953012,1976.5,1975.2,0.001]
["bitfinex","ETHUSD",1771253370341,0.49953012,1976.5,1975.2,0.48386404]
["bitfinex","ETHUSD",1771253370540,1.01953012,1976.4,1975.2,0.48386404]
["bitfinex","ETHUSD",1771253370969,0.49953012,1976.3,1975.2,0.48386404]
["bitfinex","ETHUSD",1771253371539,0.49953012,1976.3,1975.2,0.001]
["bitfinex","ETHUSD",1771253372268,0.49953012,1976.3,1975.2,0.48386404]
["bitfinex","ETHUSD",1771253372475,0.49953012,1977.0,1975.6,0.48286404]
["bitfinex","ETHUSD",1771253373183,0.0011,1976.7,1975.6,0.48286404]
["bitfinex","ETHUSD",1771253374082,0.50063012,1976.7,1975.6,0.48286404]
["bitfinex","ETHUSD",1771253374451,0.0011,1976.7,1975.6,0.48286404]
["bitfinex","ETHUSD",1771253377582,0.0011,1976.7,1975.7,0.48286404]
["bitfinex","ETHUSD",1771253377784,0.50063012,1976.7,1975.7,0.48286404]
["bitfinex","ETHUSD",1771253378043,0.50063012,1976.7,1975.5,0.52]
["bitfinex","ETHUSD",1771253378525,0.0011,1976.7,1975.8,8.86895855]
["bitfinex","ETHUSD",1771253378688,0.912,1977.1,1975.9,0.48286404]
["bitfinex","ETHUSD",1771253379021,0.912,1977.1,1976.1,0.48286404]
["bitfinex","ETHUSD",1771253379720,0.912,1977.1,1976.1,1.00286404]
["bitfinex","ETHUSD",1771253379917,0.912,1977.1,1976.2,0.48286404]
["bitfinex","ETHUSD",1771253381115,1.41153012,1977.8,1976.2,0.48286404]
["bitfinex","ETHUSD",1771253381316,0.49953012,1977.7,1976.2,0.48286404]
["bitfinex","ETHUSD",1771253381687,0.49953012,1977.7,1975.9,0.48286404]
["bitfinex","ETHUSD",1771253381889,0.49953012,1977.5,1976.1,0.48286404]
["bitfinex","ETHUSD",1771253384658,0.49977398,1977.8,1976.3,0.4554594]
["bitfinex","ETHUSD",1771253385326,0.0011,1977.9,1976.6,8.86895855]
["bitfinex","ETHUSD",1771253385525,0.0011,1977.9,1976.8,0.4554594]
["bitfinex","ETHUSD",1771253385949,0.0011,1977.9,1976.7,0.519]
["bitfinex","ETHUSD",1771253385950,0.50087398,1977.9,1976.7,0.519]
["bitfinex","ETHUSD",1771253386160,1.01877398,1977.8,1976.7,0.519]
["bitfinex","ETHUSD",1771253386458,0.49977398,1977.6,1976.3,0.9744594]
["bitfinex","ETHUSD",1771253386825,0.0011,1977.4,1976.3,0.9744594]
["bitfinex","ETHUSD",1771253387426,0.0011,1977.4,1976.3,0.519]
["bitfinex","ETHUSD",1771253387630,0.0011,1977.4,1976.4,0.47864317]
["bitfinex","ETHUSD",1771253390835,0.48073302,1977.4,1976.4,0.47864317]
["bitfinex","ETHUSD",1771253391037,0.48073302,1977.4,1976.3,0.519]
["bitfinex","ETHUSD",1771253391551,0.0011,1977.4,1976.4,0.58104317]
["bitfinex","ETHUSD",1771253391740,0.1332454,1978.1,1977.0,0.47864317]
["bitfinex","ETHUSD",1771253392068,0.1332454,1978.1,1977.0,0.99764317]
["bitfinex","ETHUSD",1771253392221,0.1332454,1978.1,1977.1,0.47864317]
["bitfinex","ETHUSD",1771253395420,0.47963302,1978.0,1977.0,0.519]
["bitfinex","ETHUSD",1771253395654,0.1332454,1978.1,1977.0,0.99764317]
["bitfinex","ETHUSD",1771253395836,0.61287842,1978.1,1977.0,0.99764317]
["bitfinex","ETHUSD",1771253396667,2.04287842,1978.1,1977.0,0.99764317]
["bitfinex","ETHUSD",1771253397754,1.43,1978.0,1977.0,0.99764317]
["bitfinex","ETHUSD",1771253398153,1.90963302,1978.0,1977.0,0.519]
["bitfinex","ETHUSD",1771253398344,0.47963302,1977.9,1976.5,9.21338584]
["bitfinex","ETHUSD",1771253398544,0.47963302,1977.9,1976.6,0.519]
["bitfinex","ETHUSD",1771253399754,1.43,1977.8,1976.7,0.47864317]
["bitfinex","ETHUSD",1771253400429,0.47963302,1977.9,1976.7,0.47864317]
["bitfinex","ETHUSD",1771253400629,1.90963302,1977.9,1976.7,0.47864317]
["bitfinex","ETHUSD",1771253400955,1.90963302,1977.9,1976.7,0.47964317]
["bitfinex","ETHUSD",1771253401465,0.519,1977.9,1976.7,0.47964317]
["bitfinex","ETHUSD",1771253401667,0.0011,1978.0,1976.7,0.47964317]
["bitfinex","ETHUSD",1771253401852,1.4311,1978.0,1976.7,0.47964317]
["bitfinex","ETHUSD",1771253402241,1.91073302,1978.0,1976.7,0.47964317]
["bitfinex","ETHUSD",1771253405256,0.0011,1978.0,1977.0,0.47864317]
["bitfinex","ETHUSD",1771253405457,0.5201,1978.0,1977.0,0.47864317]
["bitfinex","ETHUSD",1771253405838,0.0011,1978.0,1977.0,0.47864317]
["bitfinex","ETHUSD",1771253407299,9.03986031,1979.8,1977.2,0.47864317]
["bitfinex","ETHUSD",1771253407574,1e-08,1979.4,1979.3,8.86895855]
["bitfinex","ETHUSD",1771253407774,0.19890339,1980.1,1979.3,8.86895855]
["bitfinex","ETHUSD",1771253407775,0.19890339,1980.1,1979.4,0.47864317]
["bitfinex","ETHUSD",1771253408001,0.99863302,1981.2,1979.6,0.47864317]
["bitfinex","ETHUSD",1771253408187,0.99863302,1981.2,1979.9,0.47864317]
["bitfinex","ETHUSD",1771253408483,0.99863302,1981.3,1980.0,0.519]
["bitfinex","ETHUSD",1771253408650,0.1332454,1982.1,1981.2,8.86895855]
["bitfinex","ETHUSD",1771253408846,0.1332454,1982.1,1981.4,8.86895855]
["bitfinex","ETHUSD",1771253409076,0.01112123,1982.9,1981.6,0.47864317]
["bitfinex","ETHUSD",1771253409277,0.47963302,1983.3,1981.8,8.86895855]
["bitfinex","ETHUSD",1771253409481,1.23767917,1984.5,1982.0,0.47864317]
["bitfinex","ETHUSD",1771253409482,0.47963302,1983.7,1982.0,0.47864317]
["bitfinex","ETHUSD",1771253409776,0.47963302,1983.1,1981.2,0.47864317]
["bitfinex","ETHUSD",1771253409974,0.47963302,1982.7,1981.1,0.519]
["bitfinex","ETHUSD",1771253410175,0.911,1982.9,1981.5,0.47864317]
["bitfinex","ETHUSD",1771253410376,0.519,1983.3,1981.9,0.47864317]
["bitfinex","ETHUSD",1771253410679,0.519,1983.3,1982.0,0.99764317]
["bitfinex","ETHUSD",1771253410877,0.911,1983.6,1982.2,9.34760172]
["bitfinex","ETHUSD",1771253411086,1.23767917,1984.5,1983.3,0.47864317]
["bitfinex","ETHUSD",1771253411385,1.23767917,1984.5,1982.7,0.1024]
["bitfinex","ETHUSD",1771253411386,0.40140597,1984.5,1984.2,0.47864317]
["bitfinex","ETHUSD",1771253411586,0.6522454,1986.1,1984.4,0.47864317]
["bitfinex","ETHUSD",1771253411877,0.47963302,1985.8,1984.3,0.519]
["bitfinex","ETHUSD",1771253412085,7.99940702,1985.7,1984.3,0.519]
["bitfinex","ETHUSD",1771253412286,1.25887506,1985.9,1983.1,8.86895855]
["bitfinex","ETHUSD",1771253412287,0.47963302,1985.0,1983.1,8.86895855]
["bitfinex","ETHUSD",1771253412446,0.47963302,1984.8,1983.3,0.519]
["bitfinex","ETHUSD",1771253412777,0.91,1985.3,1983.9,8.86895855]
["bitfinex","ETHUSD",1771253413005,1.429,1985.2,1983.6,0.47864317]
["bitfinex","ETHUSD",1771253413277,1.429,1985.2,1983.6,0.519]
["bitfinex","ETHUSD",1771253413278,8.73223802,1985.0,1983.6,0.519]
["bitfinex","ETHUSD",1771253413449,2.240926,1984.9,1983.2,0.47864317]
["bitfinex","ETHUSD",1771253413779,2.240926,1984.9,1982.5,0.91]
["bitfinex","ETHUSD",1771253413780,0.46099262,1984.3,1982.5,0.91]
["bitfinex","ETHUSD",1771253413976,1.88999262,1984.2,1982.4,0.98937819]
["bitfinex","ETHUSD",1771253414293,0.46099262,1984.0,1982.4,0.519]
["bitfinex","ETHUSD",1771253414646,0.56339262,1984.2,1982.3,8.86895855]
["bitfinex","ETHUSD",1771253414848,1.37099262,1984.2,1982.5,0.47037819]
["bitfinex","ETHUSD",1771253415084,1.88899262,1984.2,1982.5,0.47037819]
["bitfinex","ETHUSD",1771253415377,0.0011,1983.2,1982.5,0.47037819]
["bitfinex","ETHUSD",1771253415784,1.428,1984.6,1983.1,9.33933674]
["bitfinex","ETHUSD",1771253416081,0.46099262,1984.6,1983.2,0.518]
["bitfinex","ETHUSD",1771253416280,0.46099262,1984.5,1982.7,0.98837819]
["bitfinex","ETHUSD",1771253416479,0.46099262,1984.5,1982.8,0.47037819]
["bitfinex","ETHUSD",1771253416652,1.428,1984.4,1982.8,0.47037819]
["bitfinex","ETHUSD",1771253416850,1.88899262,1984.4,1982.8,0.47037819]
["bitfinex","ETHUSD",1771253417586,1.88899262,1984.3,1982.7,0.518]
["bitfinex","ETHUSD",1771253417755,0.518,1984.2,1982.7,0.518]
["bitfinex","ETHUSD",1771253418164,0.518,1984.1,1982.7,0.518]
["bitfinex","ETHUSD",1771253418493,1.428,1984.0,1982.7,0.98837819]
["bitfinex","ETHUSD",1771253418895,1.427,1984.1,1982.7,0.98837819]
["bitfinex","ETHUSD",1771253419100,1.427,1984.1,1982.7,0.518]
["bitfinex","ETHUSD",1771253419600,1.88799262,1984.1,1982.4,0.91]
["bitfinex","ETHUSD",1771253420176,0.46099262,1984.0,1982.4,0.91]
["bitfinex","ETHUSD",1771253420504,1.427,1983.9,1982.4,0.91]
["bitfinex","ETHUSD",1771253420799,1.88799262,1983.9,1982.4,0.91]
["bitfinex","ETHUSD",1771253421004,0.46099262,1983.5,1981.9,0.47037819]
["bitfinex","ETHUSD",1771253421373,0.46099262,1983.1,1981.5,0.909]
["bitfinex","ETHUSD",1771253421572,1.88799262,1983.0,1981.5,0.909]
["bitfinex","ETHUSD",1771253421772,0.46099262,1982.9,1981.2,0.518]
["bitfinex","ETHUSD",1771253421995,0.46099262,1982.7,1981.2,0.518]
["bitfinex","ETHUSD",1771253422212,0.46099262,1982.5,1980.6,0.47037819]
["bitfinex","ETHUSD",1771253422514,8.81611462,1982.2,1980.6,0.47037819]
["bitfinex","ETHUSD",1771253422817,1.427,1982.1,1980.6,0.47037819]
["bitfinex","ETHUSD",1771253423293,0.46099262,1982.6,1980.6,0.47037819]
["bitfinex","ETHUSD",1771253423617,1.427,1982.5,1980.6,0.47037819]
["bitfinex","ETHUSD",1771253423820,1.427,1982.5,1980.8,0.47037819]
["bitfinex","ETHUSD",1771253424018,0.909,1982.7,1981.0,0.47037819]
["bitfinex","ETHUSD",1771253424224,1.427,1982.7,1981.0,0.47037819]
["bitfinex","ETHUSD",1771253425617,1.88799262,1982.7,1981.0,0.47037819]
["bitfinex","ETHUSD",1771253425804,1.88799262,1982.7,1980.4,0.18685624]
["bitfinex","ETHUSD",1771253425805,9.038622,1982.1,1980.4,0.47037819]
["bitfinex","ETHUSD",1771253426009,1.427,1982.0,1980.4,0.47037819]
["bitfinex","ETHUSD",1771253426194,0.46099262,1982.2,1980.4,0.47037819]
["bitfinex","ETHUSD",1771253426393,1.427,1982.1,1980.4,0.47037819]
["bitfinex","ETHUSD",1771253427299,1.427,1982.2,1980.4,0.47037819]
["bitfinex","ETHUSD",1771253428208,2.68823071,1982.2,1980.4,0.47037819]
["bitfinex","ETHUSD",1771253428526,0.46099262,1982.0,1980.4,0.47037819]
["bitfinex","ETHUSD",1771253428832,1.427,1982.2,1981.1,0.001]
["bitfinex","ETHUSD",1771253429122,1.427,1982.1,1981.1,0.001]
["bitfinex","ETHUSD",1771253429293,1.88799262,1982.1,1981.1,0.001]
["bitfinex","ETHUSD",1771253429824,1.72241009,1981.9,1981.1,0.001]
["bitfinex","ETHUSD",1771253430024,5.98714262,1981.8,1981.1,0.001]
["bitfinex","ETHUSD",1771253430189,5.98714262,1981.8,1980.1,0.518]
["bitfinex","ETHUSD",1771253430190,0.46099262,1981.8,1980.1,0.518]
["bitfinex","ETHUSD",1771253430394,4.27161062,1981.7,1980.1,0.518]
["bitfinex","ETHUSD",1771253430596,0.46099262,1981.7,1980.1,0.518]
["bitfinex","ETHUSD",1771253430990,0.46099262,1981.7,1980.0,1.37937819]
["bitfinex","ETHUSD",1771253431191,1.427,1981.6,1980.0,1.37937819]
["bitfinex","ETHUSD",1771253431692,1.88799262,1981.6,1980.0,1.37937819]
["bitfinex","ETHUSD",1771253431906,1.7227074,1981.5,1980.0,1.37937819]
["bitfinex","ETHUSD",1771253432316,1.7227074,1981.5,1980.0,0.909]
["bitfinex","ETHUSD",1771253432516,0.46099262,1981.5,1980.0,0.909]
["bitfinex","ETHUSD",1771253432822,1.427,1981.4,1980.1,0.47037819]
["bitfinex","ETHUSD",1771253433593,14.00763892,1982.1,1980.1,0.47037819]
["bitfinex","ETHUSD",1771253433594,1.427,1981.3,1980.1,0.47037819]
["bitfinex","ETHUSD",1771253434204,1.427,1981.3,1980.0,0.909]
["bitfinex","ETHUSD",1771253434493,1.427,1981.3,1979.7,0.47037819]
["bitfinex","ETHUSD",1771253434494,3.14980031,1981.3,1979.7,0.47037819]
["bitfinex","ETHUSD",1771253434802,0.46099262,1981.0,1979.3,1.37937819]
["bitfinex","ETHUSD",1771253435004,0.46099262,1981.0,1979.4,0.45863945]
["bitfinex","ETHUSD",1771253435341,0.46099262,1980.9,1979.3,1.37937819]
["bitfinex","ETHUSD",1771253435635,8.98593056,1981.1,1979.0,0.518]
["bitfinex","ETHUSD",1771253435636,0.46099262,1980.7,1979.0,0.518]
["bitfinex","ETHUSD",1771253435837,1.427,1980.6,1979.1,0.45990469]
["bitfinex","ETHUSD",1771253435990,8.214469,1980.5,1979.2,0.45990469]
["bitfinex","ETHUSD",1771253436196,0.46099262,1980.4,1979.3,0.46102513]
["bitfinex","ETHUSD",1771253436396,0.46099262,1980.4,1979.0,0.518]
["bitfinex","ETHUSD",1771253436616,0.46099262,1980.4,1979.1,0.46115032]
["bitfinex","ETHUSD",1771253436845,0.46099262,1980.3,1978.7,0.47037819]
["bitfinex","ETHUSD",1771253437031,0.46099262,1980.3,1978.6,0.909]
["bitfinex","ETHUSD",1771253437032,0.46099262,1980.2,1978.8,0.46107877]
["bitfinex","ETHUSD",1771253437324,1.88899262,1980.1,1978.9,0.46107877]
["bitfinex","ETHUSD",1771253437527,0.518,1980.0,1979.0,0.46107877]
["bitfinex","ETHUSD",1771253437701,1.428,1980.0,1978.5,0.47037819]
["bitfinex","ETHUSD",1771253438031,6.118275,1979.9,1978.6,0.46240538]
["bitfinex","ETHUSD",1771253438234,6.118275,1979.9,1978.7,0.4619963]
["bitfinex","ETHUSD",1771253438235,5.004733,1979.9,1978.7,0.4619963]
["bitfinex","ETHUSD",1771253438536,5.004733,1979.9,1978.1,0.47037819]
["bitfinex","ETHUSD",1771253438537,0.46099262,1979.9,1978.1,0.47037819]
["bitfinex","ETHUSD",1771253438704,0.46099262,1979.9,1978.2,0.46202915]
["bitfinex","ETHUSD",1771253438907,0.46099262,1979.9,1978.3,0.46202915]
["bitfinex","ETHUSD",1771253439215,7.80454,1979.8,1978.4,0.46202915]
["bitfinex","ETHUSD",1771253439413,0.46099262,1979.9,1978.2,0.47037819]
["bitfinex","ETHUSD",1771253439624,0.46099262,1979.9,1978.4,0.47037819]
["bitfinex","ETHUSD",1771253441809,5.201801,1979.7,1978.0,0.47037819]
["bitfinex","ETHUSD",1771253442009,0.46099262,1979.8,1978.0,0.47037819]
["bitfinex","ETHUSD",1771253442209,4.269564,1979.7,1978.1,0.9311534]
["bitfinex","ETHUSD",1771253442443,0.46099262,1979.7,1978.1,0.47037819]
["bitfinex","ETHUSD",1771253442643,1.2627822,1979.8,1978.1,0.47037819]
["bitfinex","ETHUSD",1771253442644,12.57178962,1979.6,1978.1,0.47037819]
["bitfinex","ETHUSD",1771253442847,0.46099262,1979.3,1977.7,0.47037819]
["bitfinex","ETHUSD",1771253443134,1.428,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1771253443451,0.518,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1771253444536,0.45278598,1979.0,1977.4,1.26505652]
["bitfinex","ETHUSD",1771253444838,0.45278598,1978.9,1977.4,1.26505652]
["bitfinex","ETHUSD",1771253445036,2.072136,1978.8,1977.4,1.26505652]
["bitfinex","ETHUSD",1771253445405,0.45278598,1978.7,1977.4,1.26505652]
["bitfinex","ETHUSD",1771253445606,0.55518598,1979.1,1977.4,1.26505652]
["bitfinex","ETHUSD",1771253445811,1.429,1978.6,1977.4,1.74623399]
["bitfinex","ETHUSD",1771253446924,0.519,1978.5,1977.4,1.74623399]
["bitfinex","ETHUSD",1771253447131,0.55518598,1979.1,1977.4,1.74623399]
["bitfinex","ETHUSD",1771253447442,1.81838956,1979.1,1977.4,1.74623399]
["bitfinex","ETHUSD",1771253447638,1.429,1979.0,1977.4,1.74623399]
["bitfinex","ETHUSD",1771253447940,1.429,1978.9,1977.5,0.450229]
["bitfinex","ETHUSD",1771253449310,1.429,1978.9,1977.7,0.450229]
["bitfinex","ETHUSD",1771253449513,5.83907912,1979.8,1977.9,0.450229]
["bitfinex","ETHUSD",1771253449740,0.519,1979.7,1978.1,0.450229]
["bitfinex","ETHUSD",1771253450121,0.519,1979.7,1978.2,0.46128067]
["bitfinex","ETHUSD",1771253450442,0.519,1979.7,1978.3,0.91143653]
["bitfinex","ETHUSD",1771253450745,0.49507912,1979.6,1977.9,1.360229]
["bitfinex","ETHUSD",1771253450930,0.49507912,1979.6,1978.0,0.9115267]
["bitfinex","ETHUSD",1771253451120,3.403012,1979.9,1978.2,0.450229]
["bitfinex","ETHUSD",1771253451325,0.91,1979.5,1978.3,0.9115267]
["bitfinex","ETHUSD",1771253451642,0.91,1979.5,1978.5,0.450229]
["bitfinex","ETHUSD",1771253452424,0.519,1979.8,1978.5,0.450229]
["bitfinex","ETHUSD",1771253452425,0.49507912,1980.0,1978.5,0.450229]
["bitfinex","ETHUSD",1771253452628,1.429,1979.9,1978.6,0.9123598]
["bitfinex","ETHUSD",1771253452823,1.429,1979.9,1978.6,0.450229]
["bitfinex","ETHUSD",1771253453131,1.429,1979.9,1978.7,0.46233169]
["bitfinex","ETHUSD",1771253453333,1.429,1979.9,1978.6,0.450229]
["bitfinex","ETHUSD",1771253453655,1.429,1979.9,1978.7,0.46232562]
["bitfinex","ETHUSD",1771253453853,1.429,1979.9,1978.6,0.450229]
["bitfinex","ETHUSD",1771253454052,1.429,1979.9,1978.7,0.4621257]
["bitfinex","ETHUSD",1771253454268,1.429,1979.9,1978.6,0.450229]
["bitfinex","ETHUSD",1771253454269,0.49507912,1980.0,1978.8,0.4621257]
["bitfinex","ETHUSD",1771253454439,1.429,1979.9,1978.9,0.4621257]
["bitfinex","ETHUSD",1771253454639,0.49507912,1980.4,1978.9,0.4621257]
["bitfinex","ETHUSD",1771253454835,0.49507912,1980.2,1978.9,0.4621257]
["bitfinex","ETHUSD",1771253455156,0.49507912,1980.0,1978.4,0.450229]
["bitfinex","ETHUSD",1771253455358,2.208517,1979.9,1978.5,0.46319993]
["bitfinex","ETHUSD",1771253455556,2.208517,1979.9,1978.6,0.46319993]
["bitfinex","ETHUSD",1771253455754,2.208517,1979.9,1978.7,0.46319993]
["bitfinex","ETHUSD",1771253456061,0.49507912,1979.7,1978.4,0.450229]
["bitfinex","ETHUSD",1771253456264,1.429,1979.6,1978.6,0.001]
["bitfinex","ETHUSD",1771253456449,1.429,1979.6,1978.7,0.46366164]
["bitfinex","ETHUSD",1771253456772,0.0011,1979.4,1978.6,0.001]
["bitfinex","ETHUSD",1771253456939,0.0011,1979.4,1978.7,0.4637022]
["bitfinex","ETHUSD",1771253457139,0.0011,1979.4,1978.6,0.001]
["bitfinex","ETHUSD",1771253457356,0.0011,1979.4,1978.7,0.46418027]
["bitfinex","ETHUSD",1771253457640,0.0011,1979.4,1978.6,0.001]
["bitfinex","ETHUSD",1771253457841,0.0011,1979.4,1978.7,0.46417896]
["bitfinex","ETHUSD",1771253458041,0.0011,1979.4,1978.6,0.001]
["bitfinex","ETHUSD",1771253458240,0.0011,1979.4,1978.7,0.46471674]
["bitfinex","ETHUSD",1771253458539,0.0011,1979.4,1978.6,0.001]
["bitfinex","ETHUSD",1771253458739,0.0011,1979.4,1978.7,0.46471766]
["bitfinex","ETHUSD",1771253458970,0.0011,1979.4,1978.8,0.46471766]
["bitfinex","ETHUSD",1771253459265,0.0011,1979.4,1978.9,0.46471766]
["bitfinex","ETHUSD",1771253459469,0.0011,1979.4,1978.6,0.451229]
["bitfinex","ETHUSD",1771253459669,0.0011,1979.4,1978.7,0.46510531]
["bitfinex","ETHUSD",1771253459966,0.0011,1979.4,1978.8,0.46510531]
["bitfinex","ETHUSD",1771253460144,0.0011,1979.4,1978.9,0.46510531]
["bitfinex","ETHUSD",1771253460466,0.0011,1979.4,1979.0,0.46510531]
["bitfinex","ETHUSD",1771253460674,0.0011,1979.4,1979.1,0.46510531]
["bitfinex","ETHUSD",1771253460975,0.49507912,1980.4,1979.2,0.46510531]
["bitfinex","ETHUSD",1771253461263,0.91,1980.2,1979.3,0.46510531]
["bitfinex","ETHUSD",1771253461439,0.91,1980.2,1979.4,0.46510531]
["bitfinex","ETHUSD",1771253461641,0.91,1980.2,1979.5,0.46510531]
["bitfinex","ETHUSD",1771253461982,1.40507912,1980.2,1978.7,0.450229]
["bitfinex","ETHUSD",1771253462163,1.40507912,1980.2,1978.8,3.44455246]
["bitfinex","ETHUSD",1771253462363,1.40507912,1980.2,1978.9,3.44455246]
["bitfinex","ETHUSD",1771253462576,1.40507912,1980.2,1979.0,3.44455246]
["bitfinex","ETHUSD",1771253462781,1.40507912,1980.2,1979.1,0.46547136]
["bitfinex","ETHUSD",1771253462988,0.49507912,1980.5,1979.2,0.46547136]
["bitfinex","ETHUSD",1771253463143,1.429,1980.6,1979.4,0.450229]
["bitfinex","ETHUSD",1771253463338,1.429,1980.6,1979.5,0.46547136]
["bitfinex","ETHUSD",1771253463648,1.429,1980.6,1979.6,0.46547136]
["bitfinex","ETHUSD",1771253463968,1.429,1980.6,1979.7,0.46547136]
["bitfinex","ETHUSD",1771253464173,1.429,1980.6,1979.8,0.46547136]
["bitfinex","ETHUSD",1771253464354,1.429,1980.6,1979.9,0.46547136]
["bitfinex","ETHUSD",1771253464542,1.429,1980.6,1979.2,2.77146575]
["bitfinex","ETHUSD",1771253464543,1.429,1980.6,1980.0,0.46547136]
["bitfinex","ETHUSD",1771253464746,1.429,1980.6,1979.2,2.77146575]
["bitfinex","ETHUSD",1771253464747,1.429,1980.6,1979.3,0.450229]
["bitfinex","ETHUSD",1771253464945,1.429,1980.6,1979.4,0.46689877]
["bitfinex","ETHUSD",1771253465139,1.429,1980.6,1979.5,0.46689877]
["bitfinex","ETHUSD",1771253465344,1.429,1980.6,1979.6,0.46689877]
["bitfinex","ETHUSD",1771253465656,1.429,1980.6,1979.7,0.46689877]
["bitfinex","ETHUSD",1771253465973,0.49507912,1980.8,1979.8,0.46707939]
["bitfinex","ETHUSD",1771253466179,0.49507912,1980.8,1979.3,2.77146575]
["bitfinex","ETHUSD",1771253466180,0.519,1980.5,1979.9,0.46707939]
["bitfinex","ETHUSD",1771253466469,0.519,1980.5,1979.3,0.450229]
["bitfinex","ETHUSD",1771253466667,0.519,1980.5,1979.4,0.46748608]
["bitfinex","ETHUSD",1771253466896,0.519,1980.5,1979.5,0.46748608]
["bitfinex","ETHUSD",1771253466897,1.01407912,1980.5,1979.5,0.46748608]
["bitfinex","ETHUSD",1771253467085,8.98593056,1980.3,1978.8,0.450229]
["bitfinex","ETHUSD",1771253467284,1.429,1980.2,1978.8,0.450229]
["bitfinex","ETHUSD",1771253467446,1.429,1980.2,1978.8,2.77146575]
["bitfinex","ETHUSD",1771253467649,4.988867,1980.5,1978.9,0.450229]
["bitfinex","ETHUSD",1771253467877,1.429,1980.4,1978.9,0.450229]
["bitfinex","ETHUSD",1771253468050,0.21243401,1981.3,1979.2,0.450229]
["bitfinex","ETHUSD",1771253468265,3.768354,1981.1,1979.2,0.450229]
["bitfinex","ETHUSD",1771253468494,1.429,1981.2,1979.3,0.450229]
["bitfinex","ETHUSD",1771253468791,3.955227,1981.1,1979.3,0.450229]
["bitfinex","ETHUSD",1771253469674,1.429,1981.2,1979.3,0.450229]
["bitfinex","ETHUSD",1771253469879,3.445887,1981.1,1979.3,0.450229]
["bitfinex","ETHUSD",1771253470063,0.21243401,1981.0,1979.3,0.450229]
["bitfinex","ETHUSD",1771253470264,6.323175,1980.9,1979.3,0.450229]
["bitfinex","ETHUSD",1771253470465,6.53560901,1980.9,1979.3,0.450229]
["bitfinex","ETHUSD",1771253470664,14.94457701,1980.7,1979.3,0.450229]
["bitfinex","ETHUSD",1771253470887,0.31483401,1980.7,1979.3,0.450229]
["bitfinex","ETHUSD",1771253471071,0.0011,1980.2,1979.3,0.450229]
["bitfinex","ETHUSD",1771253471601,1.429,1980.1,1979.3,0.450229]
["bitfinex","ETHUSD",1771253472811,0.519,1980.0,1979.3,0.450229]
["bitfinex","ETHUSD",1771253473616,0.0011,1980.2,1979.3,0.450229]
["bitfinex","ETHUSD",1771253473914,0.5201,1980.2,1979.3,0.450229]
["bitfinex","ETHUSD",1771253474569,0.5201,1980.2,1979.0,0.49696759]
["bitfinex","ETHUSD",1771253475505,1.78260938,1980.2,1979.0,0.49696759]
["bitfinex","ETHUSD",1771253475710,7.799688,1980.1,1978.7,0.49696759]
["bitfinex","ETHUSD",1771253475872,2.517734,1980.0,1978.7,0.49696759]
["bitfinex","ETHUSD",1771253476068,1.78260938,1980.2,1978.7,0.49696759]
["bitfinex","ETHUSD",1771253476624,0.5201,1980.2,1978.7,0.49696759]
["bitfinex","ETHUSD",1771253476916,1.78260961,1980.2,1978.7,0.49696759]
["bitfinex","ETHUSD",1771253477117,0.5201,1980.2,1978.7,0.49696759]
["bitfinex","ETHUSD",1771253477316,1.78260014,1980.2,1978.7,0.49696759]
["bitfinex","ETHUSD",1771253477486,0.5201,1980.2,1978.7,0.49696759]
["bitfinex","ETHUSD",1771253477874,4.265492,1980.1,1978.7,0.49696759]
["bitfinex","ETHUSD",1771253478923,9.57421051,1980.0,1978.7,0.49696759]
["bitfinex","ETHUSD",1771253479123,4.741202,1980.0,1978.8,0.4679083]
["bitfinex","ETHUSD",1771253479328,4.741202,1980.0,1978.9,0.4679083]
["bitfinex","ETHUSD",1771253479640,0.1035,1980.2,1979.0,0.9652138]
["bitfinex","ETHUSD",1771253479840,1.429,1979.9,1979.0,0.49696759]
["bitfinex","ETHUSD",1771253480821,1.429,1979.9,1978.7,0.49696759]
["bitfinex","ETHUSD",1771253481114,1.429,1979.9,1978.8,0.46851069]
["bitfinex","ETHUSD",1771253481302,1.429,1979.9,1978.7,0.49696759]
["bitfinex","ETHUSD",1771253481303,8.776592,1979.8,1978.7,0.49696759]
["bitfinex","ETHUSD",1771253481503,8.776592,1979.8,1978.6,0.001]
["bitfinex","ETHUSD",1771253481737,8.776592,1979.8,1978.7,0.46876554]
["bitfinex","ETHUSD",1771253481905,8.98902601,1979.8,1978.6,0.001]
["bitfinex","ETHUSD",1771253482100,6.422314,1979.7,1978.6,0.001]
["bitfinex","ETHUSD",1771253482330,5.16941,1979.7,1978.6,0.001]
["bitfinex","ETHUSD",1771253483207,4.127057,1979.6,1978.6,0.001]
["bitfinex","ETHUSD",1771253483408,0.519,1979.5,1978.6,0.001]
["bitfinex","ETHUSD",1771253483833,1.26286121,1979.7,1978.6,0.001]
["bitfinex","ETHUSD",1771253484033,5.26355478,1979.8,1978.6,0.49796759]
["bitfinex","ETHUSD",1771253484034,1.429,1979.6,1978.6,0.49796759]
["bitfinex","ETHUSD",1771253484603,0.519,1979.5,1978.6,0.49796759]
["bitfinex","ETHUSD",1771253484836,1.429,1979.5,1978.6,0.49796759]
["bitfinex","ETHUSD",1771253485032,1.429,1979.5,1978.8,0.49696759]
["bitfinex","ETHUSD",1771253485534,2.145551,1979.8,1978.8,0.49696759]
["bitfinex","ETHUSD",1771253485710,0.91,1979.5,1978.8,0.49696759]
["bitfinex","ETHUSD",1771253487638,9.78664452,1980.4,1978.8,0.49696759]
["bitfinex","ETHUSD",1771253487934,4.205813,1980.0,1978.8,0.49696759]
["bitfinex","ETHUSD",1771253488145,1.429,1980.1,1978.8,0.49696759]
["bitfinex","ETHUSD",1771253490065,1.429,1980.0,1979.0,0.49696759]
["bitfinex","ETHUSD",1771253490918,0.0011,1980.2,1979.2,0.49696759]
["bitfinex","ETHUSD",1771253491266,1.429,1980.1,1979.2,0.49696759]
["bitfinex","ETHUSD",1771253491869,1.429,1980.1,1979.4,0.49696759]
["bitfinex","ETHUSD",1771253492350,0.0011,1980.2,1979.4,0.49696759]
["bitfinex","ETHUSD",1771253492527,0.0011,1980.2,1979.6,0.49696759]
["bitfinex","ETHUSD",1771253492931,0.0011,1980.2,1979.8,0.49696759]
["bitfinex","ETHUSD",1771253496837,0.0011,1980.2,1979.2,0.49696759]
["bitfinex","ETHUSD",1771253497037,0.0011,1980.2,1979.3,0.96481305]
["bitfinex","ETHUSD",1771253497243,0.0011,1980.2,1979.4,0.46784546]
["bitfinex","ETHUSD",1771253497441,0.0011,1980.2,1979.3,0.49696759]
["bitfinex","ETHUSD",1771253499150,0.0011,1980.1,1979.3,0.49696759]
["bitfinex","ETHUSD",1771253499650,0.0011,1980.1,1979.4,0.49696759]
["bitfinex","ETHUSD",1771253500729,1.429,1980.9,1979.7,0.49696759]
["bitfinex","ETHUSD",1771253502525,0.46430157,1981.5,1979.7,0.49696759]
["bitfinex","ETHUSD",1771253502735,1.89030157,1981.4,1979.7,0.49696759]
["bitfinex","ETHUSD",1771253502933,0.46130157,1981.3,1979.7,0.49696759]
["bitfinex","ETHUSD",1771253503123,4.22666057,1981.1,1979.7,0.49696759]
["bitfinex","ETHUSD",1771253503322,0.46130157,1980.9,1979.7,0.49696759]
["bitfinex","ETHUSD",1771253503748,0.45970772,1981.3,1979.7,0.49696759]
["bitfinex","ETHUSD",1771253503955,0.45970772,1981.2,1979.7,0.49696759]
["bitfinex","ETHUSD",1771253505162,1.429,1981.1,1979.7,0.49696759]
["bitfinex","ETHUSD",1771253505947,0.45970772,1981.0,1979.7,0.49696759]
["bitfinex","ETHUSD",1771253507865,0.91,1981.1,1979.7,0.49696759]
["bitfinex","ETHUSD",1771253508059,0.519,1981.0,1979.7,0.49696759]
["bitfinex","ETHUSD",1771253508661,0.97361474,1981.0,1979.7,0.49696759]
["bitfinex","ETHUSD",1771253510662,1.26480767,1981.3,1979.7,0.49696759]
["bitfinex","ETHUSD",1771253510663,1.71942241,1981.3,1979.7,0.49696759]
["bitfinex","ETHUSD",1771253510862,1.428,1981.2,1979.7,0.49696759]
["bitfinex","ETHUSD",1771253511159,0.45461474,1981.1,1979.7,0.49696759]
["bitfinex","ETHUSD",1771253512441,1.428,1981.0,1979.7,0.49696759]
["bitfinex","ETHUSD",1771253514269,1.4291,1981.0,1979.7,0.49696759]
["bitfinex","ETHUSD",1771253515571,0.45461474,1980.8,1979.5,0.48554451]
["bitfinex","ETHUSD",1771253515735,0.45461474,1980.7,1979.5,0.48554451]
["bitfinex","ETHUSD",1771253516549,0.45461474,1980.7,1979.4,0.001]
["bitfinex","ETHUSD",1771253518268,0.45461474,1980.6,1979.4,0.001]
["bitfinex","ETHUSD",1771253518972,9.28427973,1979.7,1978.7,0.001]
["bitfinex","ETHUSD",1771253519176,1.88261474,1979.6,1978.7,0.001]
["bitfinex","ETHUSD",1771253519488,0.45461474,1979.5,1978.7,0.001]
["bitfinex","ETHUSD",1771253520041,0.45461474,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1771253520241,0.45461474,1979.1,1977.8,0.48554451]
["bitfinex","ETHUSD",1771253520443,0.45461474,1979.1,1977.4,1.26505652]
["bitfinex","ETHUSD",1771253520444,0.45461474,1978.9,1977.5,0.48554451]
["bitfinex","ETHUSD",1771253520643,0.45461474,1978.9,1977.8,0.48554451]
["bitfinex","ETHUSD",1771253520644,0.518,1978.8,1977.8,0.48554451]
["bitfinex","ETHUSD",1771253521446,0.518,1978.8,1977.5,0.48554451]
["bitfinex","ETHUSD",1771253521649,0.45461474,1978.7,1977.4,1.26505652]
["bitfinex","ETHUSD",1771253522146,0.45461474,1978.5,1977.4,1.26505652]
["bitfinex","ETHUSD",1771253522549,0.91,1978.5,1977.5,0.48554451]
["bitfinex","ETHUSD",1771253522770,0.519,1978.4,1977.5,0.48554451]
["bitfinex","ETHUSD",1771253524262,0.519,1978.4,1977.4,1.26505652]
["bitfinex","ETHUSD",1771253525277,2.23728543,1978.4,1977.4,1.26505652]
["bitfinex","ETHUSD",1771253525460,0.519,1978.4,1977.4,1.75060103]
["bitfinex","ETHUSD",1771253525781,1.429,1978.3,1977.4,1.75060103]
["bitfinex","ETHUSD",1771253526584,1.88361474,1978.3,1977.4,1.26505652]
["bitfinex","ETHUSD",1771253527387,1.88361474,1978.3,1977.6,0.001]
["bitfinex","ETHUSD",1771253527585,0.45461474,1978.2,1977.6,0.001]
["bitfinex","ETHUSD",1771253527756,0.45461474,1978.2,1977.4,1.26505652]
["bitfinex","ETHUSD",1771253528364,0.519,1978.1,1977.4,1.26505652]
["bitfinex","ETHUSD",1771253528571,1.43,1978.0,1977.4,1.26505652]
["bitfinex","ETHUSD",1771253528764,0.55701474,1978.5,1977.4,1.26505652]
["bitfinex","ETHUSD",1771253528969,8.82966499,1978.6,1977.4,1.26505652]
["bitfinex","ETHUSD",1771253528970,1.43,1978.4,1977.4,1.26505652]
["bitfinex","ETHUSD",1771253530164,0.45461474,1978.6,1977.4,1.26505652]
["bitfinex","ETHUSD",1771253530364,1.43,1978.5,1977.4,1.26505652]
["bitfinex","ETHUSD",1771253530983,1.88461474,1978.5,1977.4,1.26505652]
["bitfinex","ETHUSD",1771253531189,1.43,1978.5,1977.4,1.26505652]
["bitfinex","ETHUSD",1771253531403,0.45461474,1978.4,1977.4,1.26505652]
["bitfinex","ETHUSD",1771253531577,0.45461474,1978.3,1977.4,1.26505652]
["bitfinex","ETHUSD",1771253534467,0.1024,1978.4,1977.4,1.26505652]
["bitfinex","ETHUSD",1771253535084,0.55990029,1978.4,1977.4,1.26505652]
["bitfinex","ETHUSD",1771253535604,9.28716528,1978.2,1977.3,0.001]
["bitfinex","ETHUSD",1771253535768,0.45750029,1978.1,1977.3,0.001]
["bitfinex","ETHUSD",1771253535974,0.519,1978.0,1977.3,0.001]
["bitfinex","ETHUSD",1771253536689,0.97650029,1978.0,1977.1,0.001]
["bitfinex","ETHUSD",1771253537083,0.45750029,1977.9,1977.1,0.001]
["bitfinex","ETHUSD",1771253537284,1.43,1977.8,1977.1,0.001]
["bitfinex","ETHUSD",1771253539710,0.519,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1771253539904,0.519,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1771253540111,0.1024,1978.4,1977.2,0.48040681]
["bitfinex","ETHUSD",1771253540291,0.0011,1978.2,1977.2,0.48040681]
["bitfinex","ETHUSD",1771253542410,0.45860029,1978.2,1977.2,0.001]
["bitfinex","ETHUSD",1771253546314,0.45750029,1978.0,1977.2,0.001]
["bitfinex","ETHUSD",1771253547003,8.82966499,1977.9,1977.2,0.001]
["bitfinex","ETHUSD",1771253547314,8.82966499,1977.9,1977.0,0.001]
["bitfinex","ETHUSD",1771253547315,0.45750029,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1771253547495,0.911,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1771253548324,1.36850029,1977.6,1976.9,0.001]
["bitfinex","ETHUSD",1771253548746,0.45750029,1977.4,1976.5,0.001]
["bitfinex","ETHUSD",1771253548895,0.45750029,1977.2,1976.5,0.001]
["bitfinex","ETHUSD",1771253549098,9.28716528,1977.0,1975.9,0.47940681]
["bitfinex","ETHUSD",1771253549403,1.36850029,1976.9,1975.7,0.001]
["bitfinex","ETHUSD",1771253549604,0.45750029,1976.7,1975.7,0.001]
["bitfinex","ETHUSD",1771253550026,0.1024,1976.9,1975.7,0.48040681]
["bitfinex","ETHUSD",1771253550329,9.28716528,1977.0,1975.7,0.48040681]
["bitfinex","ETHUSD",1771253550330,1.43,1976.6,1975.7,0.48040681]
["bitfinex","ETHUSD",1771253551225,0.519,1976.5,1975.7,0.48040681]
["bitfinex","ETHUSD",1771253551430,0.911,1976.7,1975.7,0.48040681]
["bitfinex","ETHUSD",1771253551431,0.519,1976.4,1975.7,0.48040681]
["bitfinex","ETHUSD",1771253552139,0.519,1976.4,1975.7,0.001]
["bitfinex","ETHUSD",1771253552902,0.1024,1976.8,1975.7,0.001]
["bitfinex","ETHUSD",1771253553214,1.43,1976.7,1975.7,0.001]
["bitfinex","ETHUSD",1771253553417,0.911,1976.7,1975.7,0.48040681]
["bitfinex","ETHUSD",1771253553637,0.519,1976.6,1975.7,0.48040681]
["bitfinex","ETHUSD",1771253554614,0.519,1976.6,1975.7,0.001]
["bitfinex","ETHUSD",1771253555138,0.519,1976.6,1975.8,0.001]
["bitfinex","ETHUSD",1771253555835,0.45750029,1976.5,1975.7,0.001]
["bitfinex","ETHUSD",1771253556040,10.06902273,1976.5,1975.5,0.001]
["bitfinex","ETHUSD",1771253556211,0.55990029,1976.3,1975.5,0.001]
["bitfinex","ETHUSD",1771253556608,9.61152244,1976.0,1975.3,0.001]
["bitfinex","ETHUSD",1771253556809,0.1024,1976.3,1975.3,0.001]
["bitfinex","ETHUSD",1771253557061,1.431,1976.2,1975.3,0.001]
["bitfinex","ETHUSD",1771253557534,3.15360976,1976.2,1975.3,0.001]
["bitfinex","ETHUSD",1771253557739,1.431,1976.2,1975.3,0.001]
["bitfinex","ETHUSD",1771253557948,2.692562,1976.1,1975.3,0.001]
["bitfinex","ETHUSD",1771253558323,1.431,1976.2,1975.3,0.001]
["bitfinex","ETHUSD",1771253558522,0.912,1976.1,1975.3,0.48040681]
["bitfinex","ETHUSD",1771253558830,1.431,1976.1,1975.3,0.48040681]
["bitfinex","ETHUSD",1771253559616,0.519,1976.0,1975.3,0.48040681]
["bitfinex","ETHUSD",1771253559949,0.519,1976.4,1975.3,0.48040681]
["bitfinex","ETHUSD",1771253561013,0.1024,1977.1,1975.3,0.48040681]
["bitfinex","ETHUSD",1771253561338,0.1024,1976.9,1975.3,0.48040681]
["bitfinex","ETHUSD",1771253561930,17.53060173,1976.7,1975.3,0.48040681]
["bitfinex","ETHUSD",1771253562144,10.06902273,1976.7,1975.3,0.48040681]
["bitfinex","ETHUSD",1771253562727,0.45750029,1976.6,1975.3,0.48040681]
["bitfinex","ETHUSD",1771253562920,3.603721,1976.4,1975.3,0.001]
["bitfinex","ETHUSD",1771253563122,0.912,1976.3,1975.3,0.001]
["bitfinex","ETHUSD",1771253564339,0.97750029,1976.5,1975.3,0.001]
["bitfinex","ETHUSD",1771253564340,1.432,1976.2,1975.3,0.47528118]
["bitfinex","ETHUSD",1771253565252,0.1024,1976.4,1975.3,0.47528118]
["bitfinex","ETHUSD",1771253565428,1.432,1976.1,1975.3,0.47528118]
["bitfinex","ETHUSD",1771253565925,1.432,1976.1,1975.3,0.001]
["bitfinex","ETHUSD",1771253566756,1.432,1976.1,1975.3,0.47528118]
["bitfinex","ETHUSD",1771253566954,1.432,1976.1,1975.4,0.47528118]
["bitfinex","ETHUSD",1771253567134,0.0011,1976.1,1975.4,0.47528118]
["bitfinex","ETHUSD",1771253567336,0.5211,1976.1,1975.4,0.47528118]
["bitfinex","ETHUSD",1771253568352,0.5211,1976.1,1975.4,0.001]
["bitfinex","ETHUSD",1771253571561,0.5211,1976.1,1975.3,0.001]
["bitfinex","ETHUSD",1771253572079,1.00406143,1976.1,1975.3,0.001]
["bitfinex","ETHUSD",1771253572364,0.48296143,1976.0,1975.3,0.001]
["bitfinex","ETHUSD",1771253577258,1.432,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1771253578671,0.48296143,1975.3,1974.2,0.49931569]
["bitfinex","ETHUSD",1771253578850,1.432,1975.2,1974.1,0.001]
["bitfinex","ETHUSD",1771253579164,1.432,1975.2,1974.1,0.50031569]
["bitfinex","ETHUSD",1771253579363,0.48296143,1976.0,1974.3,0.49931569]
["bitfinex","ETHUSD",1771253579588,0.52,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1771253580543,0.0011,1976.0,1975.4,0.001]
["bitfinex","ETHUSD",1771253580743,0.52,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1771253588477,0.0011,1976.0,1975.4,0.50031569]
["bitfinex","ETHUSD",1771253589248,0.0011,1976.0,1975.4,0.001]
["bitfinex","ETHUSD",1771253592374,0.0011,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1771253593153,0.0011,1975.9,1975.4,0.50031569]
["bitfinex","ETHUSD",1771253593359,0.0011,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1771253595379,0.9131,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1771253596696,0.46981177,1975.7,1974.5,0.001]
["bitfinex","ETHUSD",1771253596863,0.46981177,1975.5,1974.5,0.001]
["bitfinex","ETHUSD",1771253597059,0.46981177,1975.5,1974.5,0.46770291]
["bitfinex","ETHUSD",1771253597509,0.52,1975.6,1974.5,0.46770291]
["bitfinex","ETHUSD",1771253597878,0.46981177,1975.5,1974.5,0.001]
["bitfinex","ETHUSD",1771253598179,0.46981177,1975.5,1974.5,0.46770291]
["bitfinex","ETHUSD",1771253598385,0.52,1975.6,1974.5,0.46770291]
["bitfinex","ETHUSD",1771253598590,0.46981177,1975.4,1974.5,0.001]
["bitfinex","ETHUSD",1771253599773,0.46981177,1975.3,1974.5,0.001]
["bitfinex","ETHUSD",1771253599971,0.46981177,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1771253600172,0.98981177,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771253601068,0.98981177,1975.0,1974.2,0.001]
["bitfinex","ETHUSD",1771253601069,0.46981177,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1771253602272,0.46981177,1974.9,1974.0,0.001]
["bitfinex","ETHUSD",1771253602770,0.46981177,1974.8,1974.0,0.001]
["bitfinex","ETHUSD",1771253603187,0.46981177,1974.6,1973.3,0.46670291]
["bitfinex","ETHUSD",1771253603598,0.52,1974.7,1973.3,0.46670291]
["bitfinex","ETHUSD",1771253603927,0.52,1974.6,1973.3,0.46670291]
["bitfinex","ETHUSD",1771253604604,0.52,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771253604917,0.0011,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1771253605100,0.5211,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1771253606683,0.0011,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1771253607789,0.47091177,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1771253608212,2.80875177,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1771253608503,0.57221177,1974.7,1973.9,0.001]
["bitfinex","ETHUSD",1771253609410,0.1035,1974.8,1973.9,0.001]
["bitfinex","ETHUSD",1771253609784,2.84992,1974.7,1973.9,0.001]
["bitfinex","ETHUSD",1771253609992,0.57331177,1974.8,1973.9,0.001]
["bitfinex","ETHUSD",1771253610608,0.57331177,1974.8,1972.8,0.46670291]
["bitfinex","ETHUSD",1771253610826,0.46981177,1974.6,1972.8,0.46670291]
["bitfinex","ETHUSD",1771253611318,0.52,1974.5,1973.1,0.46670291]
["bitfinex","ETHUSD",1771253612306,0.5211,1974.8,1973.5,0.46670291]
["bitfinex","ETHUSD",1771253613099,0.0211,1974.8,1973.6,0.29228271]
["bitfinex","ETHUSD",1771253614126,0.49091177,1974.8,1973.6,0.29228271]
["bitfinex","ETHUSD",1771253614800,0.49091177,1974.8,1973.4,0.913]
["bitfinex","ETHUSD",1771253614996,0.49091177,1974.8,1973.5,0.29228271]
["bitfinex","ETHUSD",1771253615703,0.0211,1974.8,1973.5,0.29228271]
["bitfinex","ETHUSD",1771253615898,0.0011,1974.9,1973.5,0.29228271]
["bitfinex","ETHUSD",1771253616104,0.52,1974.7,1973.5,0.29228271]
["bitfinex","ETHUSD",1771253617722,0.52,1974.7,1973.7,0.29328271]
["bitfinex","ETHUSD",1771253620016,0.52,1974.7,1973.7,0.001]
["bitfinex","ETHUSD",1771253621024,0.98981177,1974.7,1973.7,0.001]
["bitfinex","ETHUSD",1771253622834,0.52,1974.7,1973.7,0.29328271]
["bitfinex","ETHUSD",1771253623807,0.0011,1974.8,1973.7,0.29328271]
["bitfinex","ETHUSD",1771253624133,0.0011,1974.8,1973.8,0.24328271]
["bitfinex","ETHUSD",1771253626033,0.0011,1974.8,1974.0,0.24328271]
["bitfinex","ETHUSD",1771253628315,0.0011,1974.8,1973.9,1.433]
["bitfinex","ETHUSD",1771253628563,0.0011,1974.8,1974.0,0.24328271]
["bitfinex","ETHUSD",1771253630758,0.0011,1974.7,1974.0,0.24328271]
["bitfinex","ETHUSD",1771253636068,0.0011,1974.9,1974.2,0.24328271]
["bitfinex","ETHUSD",1771253642693,0.0011,1975.0,1974.4,0.24328271]
["bitfinex","ETHUSD",1771253642890,0.46444411,1975.4,1974.5,0.24328271]
["bitfinex","ETHUSD",1771253643097,0.0011,1974.8,1974.5,0.24328271]
["bitfinex","ETHUSD",1771253643268,1.37644411,1975.6,1974.5,0.24328271]
["bitfinex","ETHUSD",1771253643665,0.46444411,1975.5,1974.5,0.24328271]
["bitfinex","ETHUSD",1771253646102,0.0011,1976.1,1974.7,0.24328271]
["bitfinex","ETHUSD",1771253646302,0.46554411,1976.1,1974.9,0.24328271]
["bitfinex","ETHUSD",1771253646468,0.46554411,1975.9,1975.0,0.52]
["bitfinex","ETHUSD",1771253646672,0.46554411,1975.9,1974.7,8.88050575]
["bitfinex","ETHUSD",1771253646895,0.46554411,1975.9,1974.9,0.52]
["bitfinex","ETHUSD",1771253648593,0.46554411,1975.9,1974.6,0.912]
["bitfinex","ETHUSD",1771253648798,0.46554411,1975.9,1974.7,0.52]
["bitfinex","ETHUSD",1771253649490,0.46554411,1975.9,1974.6,0.912]
["bitfinex","ETHUSD",1771253652588,0.46554411,1975.9,1974.6,1.15528271]
["bitfinex","ETHUSD",1771253652783,0.46554411,1975.9,1974.4,0.24328271]
["bitfinex","ETHUSD",1771253653104,0.46554411,1975.9,1974.7,0.52]
["bitfinex","ETHUSD",1771253654576,0.46554411,1975.9,1974.8,0.24328271]
["bitfinex","ETHUSD",1771253655295,0.0011,1975.8,1974.8,0.24328271]
["bitfinex","ETHUSD",1771253656011,0.45722875,1975.8,1974.7,0.521]
["bitfinex","ETHUSD",1771253667713,0.45722875,1975.8,1974.8,0.001]
["bitfinex","ETHUSD",1771253667902,0.45612875,1975.6,1974.8,0.001]
["bitfinex","ETHUSD",1771253673195,0.45612875,1975.6,1974.8,0.24428271]
["bitfinex","ETHUSD",1771253674334,0.0011,1975.7,1974.9,0.24328271]
["bitfinex","ETHUSD",1771253676124,0.45722875,1975.7,1974.8,8.88150575]
["bitfinex","ETHUSD",1771253676300,0.45722875,1975.7,1974.8,0.001]
["bitfinex","ETHUSD",1771253684232,0.45722875,1975.7,1974.8,0.24428271]
["bitfinex","ETHUSD",1771253685038,0.45722875,1975.7,1974.8,0.76428271]
["bitfinex","ETHUSD",1771253689230,0.45722875,1975.7,1974.8,0.521]
["bitfinex","ETHUSD",1771253690069,0.45722875,1975.7,1974.8,0.001]
["bitfinex","ETHUSD",1771253690265,0.45097859,1975.6,1974.5,0.001]
["bitfinex","ETHUSD",1771253690410,0.45097859,1975.6,1973.8,0.001]
["bitfinex","ETHUSD",1771253690411,0.45097859,1975.4,1973.8,0.001]
["bitfinex","ETHUSD",1771253690611,0.45097859,1975.2,1973.8,0.001]
["bitfinex","ETHUSD",1771253691242,0.44730563,1975.0,1973.8,0.001]
["bitfinex","ETHUSD",1771253691937,0.45097859,1974.8,1973.8,0.001]
["bitfinex","ETHUSD",1771253692135,0.45097859,1974.6,1973.8,0.001]
["bitfinex","ETHUSD",1771253692342,0.45097859,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1771253694241,0.45097859,1973.6,1972.3,1.27856559]
["bitfinex","ETHUSD",1771253694418,0.45097859,1973.4,1971.5,9.61129548]
["bitfinex","ETHUSD",1771253694940,0.45097859,1973.4,1971.7,0.1024]
["bitfinex","ETHUSD",1771253695144,0.45097859,1973.4,1972.0,0.24795567]
["bitfinex","ETHUSD",1771253695513,0.45097859,1973.4,1971.9,9.61129548]
["bitfinex","ETHUSD",1771253695755,0.45097859,1973.4,1971.8,1.432]
["bitfinex","ETHUSD",1771253695913,0.45097859,1973.4,1971.8,1.67995567]
["bitfinex","ETHUSD",1771253696530,0.45097859,1973.4,1971.9,0.24795567]
["bitfinex","ETHUSD",1771253697560,0.45097859,1973.2,1971.8,0.52]
["bitfinex","ETHUSD",1771253698157,0.45097859,1973.2,1971.9,0.24795567]
["bitfinex","ETHUSD",1771253699520,0.45097859,1973.3,1972.1,0.24795567]
["bitfinex","ETHUSD",1771253699733,0.45097859,1973.3,1972.1,0.76795567]
["bitfinex","ETHUSD",1771253700014,0.45097859,1973.3,1972.1,0.52]
["bitfinex","ETHUSD",1771253700241,0.45097859,1974.0,1972.2,9.85925115]
["bitfinex","ETHUSD",1771253700445,0.45097859,1973.9,1972.3,0.24795567]
["bitfinex","ETHUSD",1771253701051,0.45097859,1973.9,1971.9,0.1024]
["bitfinex","ETHUSD",1771253701219,0.45097859,1973.9,1971.9,0.24795567]
["bitfinex","ETHUSD",1771253701420,0.45097859,1973.7,1971.8,0.1024]
["bitfinex","ETHUSD",1771253701719,0.45097859,1973.5,1971.7,0.52]
["bitfinex","ETHUSD",1771253702445,0.45097859,1973.3,1971.8,0.24795567]
["bitfinex","ETHUSD",1771253703155,0.45097859,1973.3,1971.7,0.52]
["bitfinex","ETHUSD",1771253703344,0.45097859,1973.3,1971.8,0.24795567]
["bitfinex","ETHUSD",1771253703761,0.45097859,1973.3,1971.7,0.52]
["bitfinex","ETHUSD",1771253703956,0.45097859,1973.3,1972.2,0.001]
["bitfinex","ETHUSD",1771253710155,1.433,1973.4,1972.0,0.001]
["bitfinex","ETHUSD",1771253710156,0.45097859,1972.9,1972.0,0.001]
["bitfinex","ETHUSD",1771253710369,0.45097859,1972.7,1972.0,0.001]
["bitfinex","ETHUSD",1771253710558,0.45097859,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771253712250,0.45097859,1972.6,1971.2,0.913]
["bitfinex","ETHUSD",1771253712451,0.45097859,1972.6,1971.4,0.24895567]
["bitfinex","ETHUSD",1771253714207,0.45097859,1972.6,1971.5,0.24895567]
["bitfinex","ETHUSD",1771253714789,0.52,1972.8,1971.5,0.24895567]
["bitfinex","ETHUSD",1771253714790,1.39752941,1973.2,1971.8,0.24895567]
["bitfinex","ETHUSD",1771253715187,0.48452941,1973.1,1971.8,0.24895567]
["bitfinex","ETHUSD",1771253716694,0.48452941,1973.1,1971.9,0.001]
["bitfinex","ETHUSD",1771253719307,0.48452941,1973.0,1971.9,0.001]
["bitfinex","ETHUSD",1771253719728,0.0011,1973.2,1973.0,0.48452941]
["bitfinex","ETHUSD",1771253719926,0.0011,1973.2,1972.3,0.24895567]
["bitfinex","ETHUSD",1771253720722,0.0011,1973.3,1972.5,0.24895567]
["bitfinex","ETHUSD",1771253721346,0.48452941,1974.4,1972.9,0.24895567]
["bitfinex","ETHUSD",1771253722694,0.48452941,1974.7,1973.1,0.24785567]
["bitfinex","ETHUSD",1771253722925,0.48452941,1974.7,1973.3,0.24785567]
["bitfinex","ETHUSD",1771253723897,0.48452941,1974.7,1973.6,9.61129548]
["bitfinex","ETHUSD",1771253724095,0.48452941,1974.7,1973.2,11.04429548]
["bitfinex","ETHUSD",1771253724096,0.48452941,1975.0,1973.3,0.24785567]
["bitfinex","ETHUSD",1771253724525,0.48452941,1974.8,1973.3,0.24785567]
["bitfinex","ETHUSD",1771253724730,0.48452941,1974.7,1973.3,0.24785567]
["bitfinex","ETHUSD",1771253725049,0.48452941,1974.7,1973.2,0.52]
["bitfinex","ETHUSD",1771253725633,0.48452941,1974.7,1973.2,10.37915115]
["bitfinex","ETHUSD",1771253725813,0.48452941,1974.6,1973.2,10.37915115]
["bitfinex","ETHUSD",1771253726508,0.48452941,1974.6,1973.2,0.76785567]
["bitfinex","ETHUSD",1771253727427,0.48452941,1974.6,1973.3,0.24785567]
["bitfinex","ETHUSD",1771253727726,0.48452941,1974.6,1973.5,9.85915115]
["bitfinex","ETHUSD",1771253728222,1.433,1974.7,1973.5,9.85915115]
["bitfinex","ETHUSD",1771253728636,1.433,1974.7,1973.6,0.24785567]
["bitfinex","ETHUSD",1771253729842,0.48452941,1974.9,1973.6,0.24785567]
["bitfinex","ETHUSD",1771253729843,0.0011,1974.5,1973.6,0.24785567]
["bitfinex","ETHUSD",1771253730413,0.0011,1974.5,1973.7,0.52]
["bitfinex","ETHUSD",1771253731941,0.0011,1974.8,1974.0,0.24785567]
["bitfinex","ETHUSD",1771253732236,0.48452941,1975.1,1973.7,0.24785567]
["bitfinex","ETHUSD",1771253732531,0.48452941,1975.1,1973.7,0.76785567]
["bitfinex","ETHUSD",1771253733034,0.48452941,1975.1,1973.7,0.52]
["bitfinex","ETHUSD",1771253734535,0.48452941,1974.9,1973.7,0.76785567]
["bitfinex","ETHUSD",1771253737432,0.48452941,1974.9,1973.8,0.24785567]
["bitfinex","ETHUSD",1771253741766,1.00452941,1975.2,1974.2,0.24785567]
["bitfinex","ETHUSD",1771253741940,1.00452941,1975.2,1974.2,0.76785567]
["bitfinex","ETHUSD",1771253743174,0.0011,1974.8,1974.2,0.76785567]
["bitfinex","ETHUSD",1771253743470,0.48562941,1974.8,1974.0,0.52]
["bitfinex","ETHUSD",1771253756874,0.0011,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1771253759187,0.0011,1974.8,1974.1,0.24885567]
["bitfinex","ETHUSD",1771253759487,0.0011,1974.9,1974.2,0.24785567]
["bitfinex","ETHUSD",1771253760773,0.5005525,1974.9,1974.1,0.001]
["bitfinex","ETHUSD",1771253770595,0.5005525,1974.9,1974.0,0.001]
["bitfinex","ETHUSD",1771253770784,0.5005525,1974.9,1974.1,0.001]
["bitfinex","ETHUSD",1771253770986,0.4994525,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1771253771176,0.4994525,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771253775987,0.48191819,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771253776375,0.48191819,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771253779001,0.48191819,1974.3,1972.9,0.24985567]
["bitfinex","ETHUSD",1771253779308,0.48191819,1974.3,1973.0,0.001]
["bitfinex","ETHUSD",1771253780638,0.48191819,1974.3,1973.0,0.25085567]
["bitfinex","ETHUSD",1771253781328,0.48191819,1974.1,1973.0,0.25085567]
["bitfinex","ETHUSD",1771253782014,0.48191819,1974.1,1973.0,9.12883412]
["bitfinex","ETHUSD",1771253782335,0.52,1974.2,1973.1,0.24985567]
["bitfinex","ETHUSD",1771253782698,0.52,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771253789831,0.9141,1974.8,1974.1,0.001]
["bitfinex","ETHUSD",1771253789832,0.48191819,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1771253790405,1.39601819,1974.8,1974.1,0.001]
["bitfinex","ETHUSD",1771253790949,0.48301819,1974.8,1974.1,0.001]
["bitfinex","ETHUSD",1771253795044,0.48301819,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1771253795248,0.0011,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1771253795743,0.48301819,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1771253797254,0.0011,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1771253798954,0.48301819,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1771253799571,0.0011,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1771253800644,0.48301819,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1771253802639,0.0011,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1771253804447,0.45452462,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1771253807569,0.0011,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771253807768,0.47427633,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771253807994,0.47427633,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771253808145,0.47427633,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771253809443,0.47427633,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1771253809770,0.47427633,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1771253810148,0.99537633,1974.6,1973.8,0.001]
["bitfinex","ETHUSD",1771253810453,0.0011,1974.6,1973.8,0.001]
["bitfinex","ETHUSD",1771253810641,0.0011,1974.6,1973.8,0.25185567]
["bitfinex","ETHUSD",1771253819005,0.0011,1974.7,1973.9,0.25085567]
["bitfinex","ETHUSD",1771253820192,0.0011,1974.7,1973.9,0.25185567]
["bitfinex","ETHUSD",1771253820385,0.0011,1974.5,1973.9,0.25185567]
["bitfinex","ETHUSD",1771253821084,0.0011,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1771253821784,0.47537633,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1771253821983,0.0011,1974.6,1974.0,0.25085567]
["bitfinex","ETHUSD",1771253823413,0.0011,1974.8,1974.2,0.25085567]
["bitfinex","ETHUSD",1771253823586,0.0011,1975.1,1974.3,0.25085567]
["bitfinex","ETHUSD",1771253824112,0.47427633,1975.5,1974.2,0.25085567]
["bitfinex","ETHUSD",1771253824280,0.47427633,1975.5,1974.6,0.25085567]
["bitfinex","ETHUSD",1771253824810,0.47427633,1975.5,1974.2,0.25085567]
["bitfinex","ETHUSD",1771253825009,0.47427633,1975.3,1974.0,0.25085567]
["bitfinex","ETHUSD",1771253825190,0.47427633,1975.2,1974.0,0.25085567]
["bitfinex","ETHUSD",1771253827402,0.47427633,1975.4,1974.2,0.25085567]
["bitfinex","ETHUSD",1771253827804,0.47427633,1975.4,1973.9,0.25185567]
["bitfinex","ETHUSD",1771253832829,0.47427633,1975.4,1973.9,0.001]
["bitfinex","ETHUSD",1771253833298,0.47427633,1975.4,1973.9,0.25185567]
["bitfinex","ETHUSD",1771253833496,0.47427633,1975.4,1974.0,0.001]
["bitfinex","ETHUSD",1771253833818,0.45579754,1975.2,1974.0,0.001]
["bitfinex","ETHUSD",1771253834031,0.45579754,1975.0,1974.0,0.001]
["bitfinex","ETHUSD",1771253838831,0.45579754,1975.0,1974.0,0.25185567]
["bitfinex","ETHUSD",1771253839037,0.97579754,1974.9,1974.0,0.25185567]
["bitfinex","ETHUSD",1771253839264,0.45579754,1974.8,1974.0,0.25185567]
["bitfinex","ETHUSD",1771253840720,0.0011,1975.3,1974.0,0.25185567]
["bitfinex","ETHUSD",1771253840721,0.52,1975.1,1974.0,0.25185567]
["bitfinex","ETHUSD",1771253840931,0.97579754,1975.1,1974.0,0.25185567]
["bitfinex","ETHUSD",1771253841635,0.52,1975.1,1974.0,0.25185567]
["bitfinex","ETHUSD",1771253842133,0.45689754,1975.3,1974.0,0.25185567]
["bitfinex","ETHUSD",1771253845524,0.45689754,1975.3,1974.1,0.001]
["bitfinex","ETHUSD",1771253845726,0.45689754,1975.3,1974.2,0.25085567]
["bitfinex","ETHUSD",1771253845932,0.45689754,1975.2,1974.2,0.25085567]
["bitfinex","ETHUSD",1771253846129,0.45689754,1975.2,1974.1,0.001]
["bitfinex","ETHUSD",1771253846326,0.45689754,1975.2,1974.1,0.521]
["bitfinex","ETHUSD",1771253846936,0.45689754,1975.2,1974.1,0.77185567]
["bitfinex","ETHUSD",1771253850010,0.45689754,1975.2,1974.2,0.25085567]
["bitfinex","ETHUSD",1771253854170,0.45689754,1975.2,1974.1,0.001]
["bitfinex","ETHUSD",1771253854377,0.45689754,1975.2,1974.1,0.25185567]
["bitfinex","ETHUSD",1771253857371,0.45689754,1975.2,1974.1,0.001]
["bitfinex","ETHUSD",1771253860650,0.45689754,1975.2,1974.1,0.25185567]
["bitfinex","ETHUSD",1771253863156,0.45689754,1975.2,1974.0,0.32565567]
["bitfinex","ETHUSD",1771253868909,0.45689754,1975.2,1974.1,0.001]
["bitfinex","ETHUSD",1771253869183,0.5,1975.0,1974.1,0.001]
["bitfinex","ETHUSD",1771253872493,0.0011,1975.1,1974.1,0.001]
["bitfinex","ETHUSD",1771253872689,0.5011,1975.1,1974.1,0.001]
["bitfinex","ETHUSD",1771253874169,0.5011,1975.1,1974.2,0.52]
["bitfinex","ETHUSD",1771253880925,0.0011,1975.0,1974.2,0.52]
["bitfinex","ETHUSD",1771253881079,0.5,1974.9,1974.2,0.52]
["bitfinex","ETHUSD",1771253882402,0.0011,1975.0,1974.2,0.52]
["bitfinex","ETHUSD",1771253883400,0.5011,1975.0,1974.2,0.52]
["bitfinex","ETHUSD",1771253884705,0.0011,1975.1,1974.3,8.87639855]
["bitfinex","ETHUSD",1771253886275,0.0011,1975.3,1974.4,0.912]
["bitfinex","ETHUSD",1771253886501,0.0011,1975.4,1974.4,0.912]
["bitfinex","ETHUSD",1771253887202,0.0011,1975.5,1974.7,8.87639855]
["bitfinex","ETHUSD",1771253887502,0.0011,1975.5,1974.8,0.52]
["bitfinex","ETHUSD",1771253889181,0.0011,1975.6,1974.8,0.52]
["bitfinex","ETHUSD",1771253892517,3.042,1977.2,1975.5,8.87639855]
["bitfinex","ETHUSD",1771253892806,1.4342,1976.5,1975.6,1.5344]
["bitfinex","ETHUSD",1771253893777,0.0011,1975.6,1975.5,8.87639855]
["bitfinex","ETHUSD",1771253893980,1.9342,1976.5,1975.2,0.1024]
["bitfinex","ETHUSD",1771253893981,0.5,1976.4,1975.2,0.1024]
["bitfinex","ETHUSD",1771253894179,0.5,1976.4,1975.3,0.52]
["bitfinex","ETHUSD",1771253894401,0.0011,1975.8,1975.3,0.52]
["bitfinex","ETHUSD",1771253894774,0.5,1976.3,1975.3,0.52]
["bitfinex","ETHUSD",1771253894995,0.5,1976.3,1975.4,0.52]
["bitfinex","ETHUSD",1771253895980,0.5,1976.5,1975.5,8.87639855]
["bitfinex","ETHUSD",1771253896182,1.4342,1976.4,1975.5,8.87639855]
["bitfinex","ETHUSD",1771253897388,0.5,1976.3,1975.4,0.52]
["bitfinex","ETHUSD",1771253898282,1.4342,1976.4,1975.4,0.52]
["bitfinex","ETHUSD",1771253898993,1.4342,1976.4,1975.5,8.87639855]
["bitfinex","ETHUSD",1771253899213,1.4342,1976.4,1975.4,0.52]
["bitfinex","ETHUSD",1771253899795,1.4342,1976.4,1975.5,8.87639855]
["bitfinex","ETHUSD",1771253901214,1.4342,1976.4,1975.6,0.01285885]
["bitfinex","ETHUSD",1771253901393,0.5,1976.9,1975.9,8.87639855]
["bitfinex","ETHUSD",1771253901720,0.5,1976.9,1976.0,0.52]
["bitfinex","ETHUSD",1771253902811,0.5,1976.9,1975.8,0.52]
["bitfinex","ETHUSD",1771253905681,0.5,1976.7,1975.8,0.52]
["bitfinex","ETHUSD",1771253908229,0.5,1976.7,1975.2,0.56477027]
["bitfinex","ETHUSD",1771253908230,0.5,1976.7,1975.2,0.1024]
["bitfinex","ETHUSD",1771253908392,0.5,1976.7,1975.5,0.52]
["bitfinex","ETHUSD",1771253911289,0.5,1976.7,1975.5,9.39639855]
["bitfinex","ETHUSD",1771253912220,0.5,1976.7,1975.5,0.52]
["bitfinex","ETHUSD",1771253912399,0.5,1976.7,1975.5,9.39639855]
["bitfinex","ETHUSD",1771253914516,0.0011,1976.8,1975.5,9.39639855]
["bitfinex","ETHUSD",1771253914905,0.5011,1976.8,1975.5,9.39639855]
["bitfinex","ETHUSD",1771253918125,0.5011,1976.8,1975.6,0.001]
["bitfinex","ETHUSD",1771253919104,0.5011,1976.8,1975.6,0.913]
["bitfinex","ETHUSD",1771253922127,0.5011,1976.8,1975.6,10.51156561]
["bitfinex","ETHUSD",1771253923232,0.5011,1976.8,1975.6,0.913]
["bitfinex","ETHUSD",1771253923405,0.5011,1976.8,1975.7,0.519]
["bitfinex","ETHUSD",1771253926031,0.5011,1976.8,1975.8,0.519]
["bitfinex","ETHUSD",1771253927931,0.5011,1976.8,1976.1,7.38421714]
["bitfinex","ETHUSD",1771253930634,0.5,1976.6,1976.1,7.38421714]
["bitfinex","ETHUSD",1771253935040,0.5,1976.6,1976.1,7.90321714]
["bitfinex","ETHUSD",1771253936154,0.5,1976.6,1976.1,7.38421714]
["bitfinex","ETHUSD",1771253936361,0.5,1976.4,1975.7,0.519]
["bitfinex","ETHUSD",1771253936649,0.5,1976.4,1975.6,0.001]
["bitfinex","ETHUSD",1771253937040,0.5,1976.4,1975.6,7.38521714]
["bitfinex","ETHUSD",1771253937352,0.5,1976.4,1975.8,7.38421714]
["bitfinex","ETHUSD",1771253937921,0.5,1976.3,1975.6,0.001]
["bitfinex","ETHUSD",1771253938123,0.5,1976.3,1975.6,0.52]
["bitfinex","ETHUSD",1771253938422,0.5,1976.3,1975.6,0.001]
["bitfinex","ETHUSD",1771253939721,0.5,1976.3,1975.6,7.38521714]
["bitfinex","ETHUSD",1771253941546,0.5,1976.3,1975.6,0.001]
["bitfinex","ETHUSD",1771253942435,0.5,1976.3,1975.7,0.001]
["bitfinex","ETHUSD",1771253942630,0.5,1976.3,1975.6,0.001]
["bitfinex","ETHUSD",1771253942842,0.4995,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771253943027,0.4995,1976.3,1975.6,0.001]
["bitfinex","ETHUSD",1771253943227,0.4995,1976.3,1975.6,7.38521714]
["bitfinex","ETHUSD",1771253945255,0.5006,1976.5,1975.8,7.38421714]
["bitfinex","ETHUSD",1771253945461,0.5006,1976.5,1975.7,0.519]
["bitfinex","ETHUSD",1771253946254,0.5006,1976.5,1975.6,0.001]
["bitfinex","ETHUSD",1771253948455,0.4995,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1771253949652,0.4995,1976.4,1975.6,7.38521714]
["bitfinex","ETHUSD",1771253949840,0.4995,1976.4,1975.8,7.38421714]
["bitfinex","ETHUSD",1771253950026,0.4995,1976.4,1975.6,7.90621714]
["bitfinex","ETHUSD",1771253950843,0.4995,1976.4,1975.6,0.521]
["bitfinex","ETHUSD",1771253952258,0.4995,1976.4,1975.6,0.001]
["bitfinex","ETHUSD",1771253955057,0.4995,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1771253955360,0.4995,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771253956363,0.4995,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771253956364,7.88371714,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771253956665,0.499,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771253957437,0.499,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1771253957438,0.499,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771253960271,0.52,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771253960749,1.019,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771253961472,0.52,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771253964100,1.019,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771253964574,0.499,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771253965163,0.52,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771253966472,1.432,1976.0,1975.5,0.002]
["bitfinex","ETHUSD",1771253966676,1.432,1976.0,1975.4,7.38521714]
["bitfinex","ETHUSD",1771253967095,1.432,1976.0,1975.4,7.38721714]
["bitfinex","ETHUSD",1771253967400,1.432,1976.0,1975.5,0.002]
["bitfinex","ETHUSD",1771253967608,1.931,1976.0,1975.4,0.001]
["bitfinex","ETHUSD",1771253967907,1.432,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771253968107,0.0011,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771253970713,0.5001,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771253970912,0.5001,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1771253970913,0.4985,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771253971090,0.4985,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771253971401,0.4996,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1771253977112,0.4985,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771253977419,1.0185,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771253977791,0.4985,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1771253977985,0.4985,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771253978211,0.52,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771253978609,0.4985,1975.5,1974.8,0.001]
["bitfinex","ETHUSD",1771253978792,0.52,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1771253979203,0.52,1975.4,1974.8,0.004]
["bitfinex","ETHUSD",1771253981812,0.52,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771253982136,0.0011,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771253983635,0.0011,1975.4,1975.0,0.004]
["bitfinex","ETHUSD",1771253983813,0.0011,1975.4,1975.1,0.003]
["bitfinex","ETHUSD",1771253986165,0.0011,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771253987835,0.0011,1975.4,1975.1,0.003]
["bitfinex","ETHUSD",1771253995254,0.0011,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771254000439,0.0011,1975.4,1975.1,0.003]
["bitfinex","ETHUSD",1771254000658,0.0011,1975.6,1975.2,7.39436592]
["bitfinex","ETHUSD",1771254000829,0.0011,1975.6,1975.3,0.003]
["bitfinex","ETHUSD",1771254001031,0.0011,1976.0,1975.5,0.003]
["bitfinex","ETHUSD",1771254001359,0.0011,1976.5,1975.7,7.39436592]
["bitfinex","ETHUSD",1771254001360,0.4996,1976.4,1975.7,7.39436592]
["bitfinex","ETHUSD",1771254001559,0.4996,1976.4,1975.6,0.003]
["bitfinex","ETHUSD",1771254002656,0.4985,1976.3,1975.6,0.003]
["bitfinex","ETHUSD",1771254003239,0.4996,1976.2,1975.1,0.003]
["bitfinex","ETHUSD",1771254003441,0.4996,1976.2,1975.2,0.003]
["bitfinex","ETHUSD",1771254003850,0.4996,1976.2,1975.1,0.52]
["bitfinex","ETHUSD",1771254004089,0.4996,1976.2,1975.1,0.523]
["bitfinex","ETHUSD",1771254004247,0.4996,1976.2,1975.2,0.003]
["bitfinex","ETHUSD",1771254005076,0.0011,1976.2,1975.2,0.003]
["bitfinex","ETHUSD",1771254005276,0.4996,1976.2,1975.2,0.003]
["bitfinex","ETHUSD",1771254007286,0.4985,1976.0,1975.0,0.001]
["bitfinex","ETHUSD",1771254007644,0.4985,1975.8,1975.0,0.001]
["bitfinex","ETHUSD",1771254007852,0.4985,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1771254009063,1.0185,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1771254009879,0.52,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1771254010071,0.0011,1976.1,1975.0,0.001]
["bitfinex","ETHUSD",1771254010072,0.4985,1976.0,1975.1,0.003]
["bitfinex","ETHUSD",1771254010307,0.5211,1976.1,1975.1,0.003]
["bitfinex","ETHUSD",1771254010677,1.0196,1976.1,1975.1,0.003]
["bitfinex","ETHUSD",1771254011187,0.4985,1976.0,1975.1,0.003]
["bitfinex","ETHUSD",1771254011720,0.5211,1976.1,1975.1,0.003]
["bitfinex","ETHUSD",1771254012673,0.0011,1976.4,1975.4,0.003]
["bitfinex","ETHUSD",1771254013371,0.0011,1976.4,1975.5,0.003]
["bitfinex","ETHUSD",1771254015695,0.0011,1976.5,1975.8,0.003]
["bitfinex","ETHUSD",1771254018217,0.912,1977.6,1976.6,0.003]
["bitfinex","ETHUSD",1771254018903,0.4985,1978.3,1976.6,0.003]
["bitfinex","ETHUSD",1771254019116,0.4985,1978.1,1976.6,0.003]
["bitfinex","ETHUSD",1771254019627,0.912,1978.2,1977.0,0.003]
["bitfinex","ETHUSD",1771254019832,0.912,1978.2,1977.4,0.003]
["bitfinex","ETHUSD",1771254020130,0.4985,1978.9,1977.4,0.003]
["bitfinex","ETHUSD",1771254020304,0.4985,1979.4,1977.8,0.003]
["bitfinex","ETHUSD",1771254020503,0.4985,1979.2,1977.8,0.003]
["bitfinex","ETHUSD",1771254021234,0.912,1979.5,1978.5,0.003]
["bitfinex","ETHUSD",1771254021529,0.4985,1980.4,1979.2,8.86952807]
["bitfinex","ETHUSD",1771254021734,0.4985,1981.1,1979.3,0.522]
["bitfinex","ETHUSD",1771254021898,0.4985,1980.5,1978.9,0.003]
["bitfinex","ETHUSD",1771254022091,0.4985,1980.3,1978.9,0.003]
["bitfinex","ETHUSD",1771254022290,1.4105,1980.3,1978.9,0.003]
["bitfinex","ETHUSD",1771254022514,0.4985,1980.2,1978.9,0.003]
["bitfinex","ETHUSD",1771254022727,0.4985,1980.0,1978.5,0.003]
["bitfinex","ETHUSD",1771254022929,0.4985,1980.0,1978.5,0.522]
["bitfinex","ETHUSD",1771254024723,0.4985,1980.0,1978.6,0.003]
["bitfinex","ETHUSD",1771254025022,0.4985,1979.9,1978.5,0.519]
["bitfinex","ETHUSD",1771254025828,9.229871,1979.8,1978.3,0.003]
["bitfinex","ETHUSD",1771254026138,0.4985,1979.6,1978.3,0.519]
["bitfinex","ETHUSD",1771254026334,1.4095,1979.6,1978.3,0.519]
["bitfinex","ETHUSD",1771254026635,0.4985,1979.5,1978.3,0.519]
["bitfinex","ETHUSD",1771254027057,0.4985,1979.5,1978.0,0.003]
["bitfinex","ETHUSD",1771254027332,0.4985,1979.5,1978.1,0.003]
["bitfinex","ETHUSD",1771254027625,1.9285,1979.8,1978.2,0.003]
["bitfinex","ETHUSD",1771254028427,0.4985,1980.7,1979.3,0.003]
["bitfinex","ETHUSD",1771254028595,0.4985,1980.7,1979.3,0.522]
["bitfinex","ETHUSD",1771254028801,0.4985,1980.7,1979.4,0.003]
["bitfinex","ETHUSD",1771254029937,0.4985,1981.2,1979.7,0.003]
["bitfinex","ETHUSD",1771254030834,0.4985,1980.8,1979.2,0.003]
["bitfinex","ETHUSD",1771254031008,0.4985,1980.6,1979.2,0.522]
["bitfinex","ETHUSD",1771254031211,0.4985,1980.6,1979.3,0.003]
["bitfinex","ETHUSD",1771254031401,0.911,1980.7,1979.6,8.86952807]
["bitfinex","ETHUSD",1771254031620,0.911,1980.7,1979.7,0.003]
["bitfinex","ETHUSD",1771254032151,1.4095,1980.7,1979.4,0.003]
["bitfinex","ETHUSD",1771254032907,0.4985,1980.6,1979.2,8.86652807]
["bitfinex","ETHUSD",1771254033123,0.4985,1980.6,1979.2,9.38552807]
["bitfinex","ETHUSD",1771254033508,0.4985,1980.6,1979.2,9.38852807]
["bitfinex","ETHUSD",1771254034337,0.4985,1980.6,1979.2,0.522]
["bitfinex","ETHUSD",1771254035240,0.4985,1980.4,1979.2,0.519]
["bitfinex","ETHUSD",1771254035929,0.519,1980.5,1979.2,0.519]
["bitfinex","ETHUSD",1771254035930,0.519,1980.5,1979.3,0.003]
["bitfinex","ETHUSD",1771254037017,0.4985,1980.4,1979.2,0.519]
["bitfinex","ETHUSD",1771254037614,0.4985,1980.4,1979.2,0.522]
["bitfinex","ETHUSD",1771254038118,0.519,1980.5,1979.3,0.003]
["bitfinex","ETHUSD",1771254039425,0.4985,1980.4,1979.2,0.522]
["bitfinex","ETHUSD",1771254039635,1.0175,1980.5,1979.3,0.003]
["bitfinex","ETHUSD",1771254040136,0.519,1980.5,1979.3,0.003]
["bitfinex","ETHUSD",1771254040518,0.911,1980.7,1979.6,0.003]
["bitfinex","ETHUSD",1771254040714,0.911,1980.7,1979.5,8.86652807]
["bitfinex","ETHUSD",1771254040715,0.911,1980.7,1979.7,0.522]
["bitfinex","ETHUSD",1771254041036,0.911,1980.7,1979.8,0.519]
["bitfinex","ETHUSD",1771254042644,0.4985,1980.6,1979.3,0.003]
["bitfinex","ETHUSD",1771254042938,0.4985,1980.6,1979.5,0.519]
["bitfinex","ETHUSD",1771254043651,0.911,1980.7,1979.6,0.003]
["bitfinex","ETHUSD",1771254044035,0.911,1980.7,1979.7,0.003]
["bitfinex","ETHUSD",1771254045249,0.0011,1981.1,1980.1,0.003]
["bitfinex","ETHUSD",1771254045427,0.0011,1981.1,1980.2,0.519]
["bitfinex","ETHUSD",1771254045611,0.0011,1980.6,1980.2,0.519]
["bitfinex","ETHUSD",1771254046514,0.0011,1981.1,1980.2,0.522]
["bitfinex","ETHUSD",1771254046714,0.0011,1980.9,1980.3,0.003]
["bitfinex","ETHUSD",1771254048520,0.0011,1981.1,1980.3,0.003]
["bitfinex","ETHUSD",1771254049961,0.0011,1981.1,1980.0,0.003]
["bitfinex","ETHUSD",1771254050238,0.0011,1981.1,1980.1,0.518]
["bitfinex","ETHUSD",1771254050613,0.4996,1981.1,1980.1,0.518]
["bitfinex","ETHUSD",1771254051840,0.4996,1981.1,1979.8,0.518]
["bitfinex","ETHUSD",1771254052643,0.4985,1981.0,1979.8,0.518]
["bitfinex","ETHUSD",1771254053139,0.4985,1981.0,1979.7,0.518]
["bitfinex","ETHUSD",1771254057646,0.4985,1981.0,1979.8,0.003]
["bitfinex","ETHUSD",1771254058156,0.4985,1981.0,1979.8,0.001]
["bitfinex","ETHUSD",1771254058337,0.4985,1980.8,1979.8,0.001]
["bitfinex","ETHUSD",1771254059845,0.4985,1980.4,1979.8,0.001]
["bitfinex","ETHUSD",1771254060528,1.0165,1980.4,1979.8,0.001]
["bitfinex","ETHUSD",1771254060724,0.4985,1980.3,1979.8,0.001]
["bitfinex","ETHUSD",1771254060931,0.4996,1980.9,1979.8,0.001]
["bitfinex","ETHUSD",1771254061128,0.4996,1980.9,1979.9,0.003]
["bitfinex","ETHUSD",1771254061338,0.0011,1980.9,1979.9,0.003]
["bitfinex","ETHUSD",1771254061537,0.0011,1980.9,1980.2,0.003]
["bitfinex","ETHUSD",1771254064833,0.4996,1980.9,1979.8,0.001]
["bitfinex","ETHUSD",1771254065334,0.4996,1980.9,1979.8,0.004]
["bitfinex","ETHUSD",1771254065542,0.0011,1980.9,1979.8,0.004]
["bitfinex","ETHUSD",1771254065736,0.0011,1980.9,1979.9,0.003]
["bitfinex","ETHUSD",1771254066532,0.0011,1980.9,1979.8,0.001]
["bitfinex","ETHUSD",1771254066533,0.4996,1980.9,1979.8,0.001]
["bitfinex","ETHUSD",1771254067162,0.4985,1980.7,1979.8,0.001]
["bitfinex","ETHUSD",1771254068175,0.4985,1980.4,1979.8,0.001]
["bitfinex","ETHUSD",1771254068395,0.518,1980.3,1979.8,0.001]
["bitfinex","ETHUSD",1771254068747,0.4985,1980.2,1979.3,0.001]
["bitfinex","ETHUSD",1771254068947,0.4985,1980.2,1979.2,0.001]
["bitfinex","ETHUSD",1771254069644,0.498,1980.0,1979.2,0.001]
["bitfinex","ETHUSD",1771254069843,0.498,1979.8,1979.2,0.001]
["bitfinex","ETHUSD",1771254070068,0.1024,1979.9,1979.2,0.001]
["bitfinex","ETHUSD",1771254070069,1.016,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1771254070273,1.016,1980.1,1979.2,0.001]
["bitfinex","ETHUSD",1771254070650,0.518,1980.1,1979.2,0.001]
["bitfinex","ETHUSD",1771254071592,0.518,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1771254073280,1.016,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1771254073449,0.498,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771254074052,0.498,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1771254075586,0.498,1980.0,1979.2,0.001]
["bitfinex","ETHUSD",1771254076698,0.68545624,1980.8,1979.2,0.001]
["bitfinex","ETHUSD",1771254076991,0.4975,1980.5,1979.2,0.006]
["bitfinex","ETHUSD",1771254077301,0.519,1980.7,1979.2,0.006]
["bitfinex","ETHUSD",1771254077458,0.519,1980.7,1979.4,0.005]
["bitfinex","ETHUSD",1771254078288,0.519,1980.7,1979.5,0.524]
["bitfinex","ETHUSD",1771254078459,0.9111,1980.8,1979.6,0.005]
["bitfinex","ETHUSD",1771254079890,0.0041,1981.2,1980.6,0.005]
["bitfinex","ETHUSD",1771254080068,0.0041,1981.2,1980.2,0.005]
["bitfinex","ETHUSD",1771254080069,0.0011,1981.1,1980.2,0.005]
["bitfinex","ETHUSD",1771254080661,0.003,1981.5,1980.9,0.005]
["bitfinex","ETHUSD",1771254080884,0.003,1981.7,1981.0,0.005]
["bitfinex","ETHUSD",1771254083184,0.003,1981.7,1980.8,0.518]
["bitfinex","ETHUSD",1771254083638,0.4975,1983.4,1981.1,0.005]
["bitfinex","ETHUSD",1771254083907,0.4975,1983.5,1982.0,0.005]
["bitfinex","ETHUSD",1771254084128,0.4975,1983.3,1981.6,0.005]
["bitfinex","ETHUSD",1771254084280,0.4975,1982.9,1981.4,0.91]
["bitfinex","ETHUSD",1771254084478,0.4975,1982.9,1981.4,1.428]
["bitfinex","ETHUSD",1771254084783,0.0011,1981.7,1981.4,1.433]
["bitfinex","ETHUSD",1771254084983,0.4975,1982.9,1981.4,1.433]
["bitfinex","ETHUSD",1771254085214,0.4975,1982.9,1981.3,0.518]
["bitfinex","ETHUSD",1771254085215,0.0011,1981.9,1981.3,0.518]
["bitfinex","ETHUSD",1771254086786,0.0011,1981.9,1981.1,0.91]
["bitfinex","ETHUSD",1771254087881,0.0011,1981.9,1981.1,0.915]
["bitfinex","ETHUSD",1771254088683,0.4975,1982.7,1981.2,0.005]
["bitfinex","ETHUSD",1771254088903,0.4975,1982.7,1981.2,0.518]
["bitfinex","ETHUSD",1771254089310,0.4975,1982.5,1981.2,0.518]
["bitfinex","ETHUSD",1771254090108,0.4975,1982.5,1980.9,0.005]
["bitfinex","ETHUSD",1771254090307,0.4975,1982.5,1981.0,0.518]
["bitfinex","ETHUSD",1771254090611,0.4975,1982.5,1981.0,0.523]
["bitfinex","ETHUSD",1771254091521,0.4975,1982.4,1981.0,0.523]
["bitfinex","ETHUSD",1771254091749,0.4975,1982.4,1981.1,0.518]
["bitfinex","ETHUSD",1771254092017,0.4975,1982.4,1981.0,0.518]
["bitfinex","ETHUSD",1771254092919,0.4975,1982.2,1980.6,0.005]
["bitfinex","ETHUSD",1771254093224,0.4975,1982.1,1980.6,1.432]
["bitfinex","ETHUSD",1771254093387,0.4975,1982.1,1980.6,0.005]
["bitfinex","ETHUSD",1771254093593,0.518,1982.2,1980.6,0.005]
["bitfinex","ETHUSD",1771254093820,0.1024,1982.8,1981.0,0.005]
["bitfinex","ETHUSD",1771254093821,0.909,1982.6,1981.0,0.005]
["bitfinex","ETHUSD",1771254093987,0.909,1982.6,1981.2,0.005]
["bitfinex","ETHUSD",1771254094183,0.909,1982.6,1981.2,0.523]
["bitfinex","ETHUSD",1771254094534,0.909,1982.6,1981.4,0.005]
["bitfinex","ETHUSD",1771254095016,1.4065,1983.5,1981.8,0.005]
["bitfinex","ETHUSD",1771254095310,1.4065,1983.5,1982.0,0.005]
["bitfinex","ETHUSD",1771254095311,0.909,1983.5,1982.0,0.005]
["bitfinex","ETHUSD",1771254095516,0.909,1983.5,1982.1,9.55992383]
["bitfinex","ETHUSD",1771254095816,0.909,1983.5,1982.2,0.005]
["bitfinex","ETHUSD",1771254096388,0.909,1983.5,1982.2,0.523]
["bitfinex","ETHUSD",1771254097197,0.0011,1982.5,1982.2,0.523]
["bitfinex","ETHUSD",1771254097497,0.4975,1983.4,1982.0,0.909]
["bitfinex","ETHUSD",1771254097821,0.4975,1983.2,1981.9,0.518]
["bitfinex","ETHUSD",1771254098038,0.0011,1982.6,1981.9,0.518]
["bitfinex","ETHUSD",1771254098235,0.0011,1982.6,1981.8,0.518]
["bitfinex","ETHUSD",1771254098741,0.0011,1982.6,1981.8,0.523]
["bitfinex","ETHUSD",1771254098953,0.0011,1982.6,1981.9,0.005]
["bitfinex","ETHUSD",1771254099363,0.0011,1982.8,1981.9,0.005]
["bitfinex","ETHUSD",1771254099631,0.0011,1982.8,1982.0,0.005]
["bitfinex","ETHUSD",1771254100711,0.0011,1982.8,1981.7,0.005]
["bitfinex","ETHUSD",1771254100917,0.0011,1982.8,1981.8,1.432]
["bitfinex","ETHUSD",1771254101125,0.0011,1982.8,1981.9,0.005]
["bitfinex","ETHUSD",1771254101510,0.0011,1982.8,1982.0,0.518]
["bitfinex","ETHUSD",1771254102209,0.0011,1982.8,1981.9,0.518]
["bitfinex","ETHUSD",1771254102825,0.0011,1982.8,1981.5,0.005]
["bitfinex","ETHUSD",1771254103034,0.0011,1982.8,1981.7,0.518]
["bitfinex","ETHUSD",1771254103916,0.4986,1982.8,1981.7,0.518]
["bitfinex","ETHUSD",1771254104252,0.4986,1982.8,1981.7,0.34852219]
["bitfinex","ETHUSD",1771254104733,0.4975,1982.6,1981.6,0.909]
["bitfinex","ETHUSD",1771254105232,0.4986,1982.8,1981.6,0.909]
["bitfinex","ETHUSD",1771254110109,0.4975,1982.6,1981.6,0.909]
["bitfinex","ETHUSD",1771254113149,0.4975,1982.5,1981.3,0.001]
["bitfinex","ETHUSD",1771254113315,0.518,1982.5,1981.3,0.006]
["bitfinex","ETHUSD",1771254114266,0.909,1982.6,1981.3,0.006]
["bitfinex","ETHUSD",1771254115928,0.909,1982.6,1981.4,0.005]
["bitfinex","ETHUSD",1771254116123,0.909,1982.6,1981.5,0.523]
["bitfinex","ETHUSD",1771254117946,0.0011,1982.7,1981.8,0.005]
["bitfinex","ETHUSD",1771254119146,0.0011,1982.7,1981.6,0.909]
["bitfinex","ETHUSD",1771254119357,0.0011,1982.7,1981.5,0.005]
["bitfinex","ETHUSD",1771254119518,0.0011,1982.7,1981.7,0.518]
["bitfinex","ETHUSD",1771254119725,0.4986,1982.7,1981.7,0.518]
["bitfinex","ETHUSD",1771254119939,0.4986,1982.7,1981.3,0.006]
["bitfinex","ETHUSD",1771254120142,0.4986,1982.7,1981.3,0.524]
["bitfinex","ETHUSD",1771254120349,0.4986,1982.7,1981.4,0.005]
["bitfinex","ETHUSD",1771254120752,0.4986,1982.7,1981.3,0.519]
["bitfinex","ETHUSD",1771254121045,0.0011,1982.7,1981.4,0.005]
["bitfinex","ETHUSD",1771254121857,0.0011,1982.7,1981.8,0.005]
["bitfinex","ETHUSD",1771254122021,0.0011,1982.7,1981.9,0.523]
["bitfinex","ETHUSD",1771254122560,0.4975,1983.4,1981.9,0.523]
["bitfinex","ETHUSD",1771254122561,0.4975,1984.6,1982.8,0.005]
["bitfinex","ETHUSD",1771254122720,1.26505652,1984.7,1983.3,8.81488425]
["bitfinex","ETHUSD",1771254122922,0.4975,1985.5,1983.8,0.005]
["bitfinex","ETHUSD",1771254123118,0.4975,1985.4,1983.9,0.518]
["bitfinex","ETHUSD",1771254123328,1.9245,1985.8,1984.2,0.005]
["bitfinex","ETHUSD",1771254123554,0.1332454,1986.1,1985.0,0.005]
["bitfinex","ETHUSD",1771254123751,0.1332454,1986.1,1984.5,0.18685624]
["bitfinex","ETHUSD",1771254123752,0.4975,1987.2,1985.6,8.80988425]
["bitfinex","ETHUSD",1771254123939,3.915882,1987.1,1985.4,8.9391882]
["bitfinex","ETHUSD",1771254124139,0.909,1987.1,1985.5,0.005]
["bitfinex","ETHUSD",1771254124459,0.909,1987.1,1985.1,0.005]
["bitfinex","ETHUSD",1771254124460,0.4975,1986.7,1985.1,0.005]
["bitfinex","ETHUSD",1771254124937,0.4975,1986.7,1985.2,0.46073808]
["bitfinex","ETHUSD",1771254125136,0.4975,1986.6,1985.3,0.46073808]
["bitfinex","ETHUSD",1771254125451,0.4975,1986.6,1985.4,0.46073808]
["bitfinex","ETHUSD",1771254125744,0.4975,1986.6,1985.5,0.46073808]
["bitfinex","ETHUSD",1771254125950,0.4975,1986.6,1985.0,0.518]
["bitfinex","ETHUSD",1771254126269,0.4975,1987.7,1985.2,0.005]
["bitfinex","ETHUSD",1771254126433,0.4975,1987.1,1985.3,0.4645528]
["bitfinex","ETHUSD",1771254126753,0.4975,1986.7,1985.0,0.005]
["bitfinex","ETHUSD",1771254126933,5.22958,1986.4,1985.1,0.45833555]
["bitfinex","ETHUSD",1771254127136,5.22958,1986.4,1984.6,0.005]
["bitfinex","ETHUSD",1771254127137,0.4975,1986.3,1984.6,0.005]
["bitfinex","ETHUSD",1771254127345,0.4975,1986.3,1984.7,0.45835084]
["bitfinex","ETHUSD",1771254127547,0.4975,1986.3,1984.6,0.005]
["bitfinex","ETHUSD",1771254127729,0.4975,1986.3,1984.7,0.45790236]
["bitfinex","ETHUSD",1771254128053,0.4975,1986.1,1984.4,0.518]
["bitfinex","ETHUSD",1771254128253,0.4975,1985.9,1984.4,0.518]
["bitfinex","ETHUSD",1771254128561,0.4975,1985.8,1984.4,0.518]
["bitfinex","ETHUSD",1771254128755,0.908,1985.7,1984.4,0.518]
["bitfinex","ETHUSD",1771254128939,1.4055,1985.7,1984.2,0.005]
["bitfinex","ETHUSD",1771254129282,0.4975,1985.6,1983.8,0.005]
["bitfinex","ETHUSD",1771254129428,0.4975,1985.4,1983.9,0.45771348]
["bitfinex","ETHUSD",1771254129623,0.4975,1985.4,1983.8,0.005]
["bitfinex","ETHUSD",1771254129827,0.4975,1985.4,1983.9,0.46273962]
["bitfinex","ETHUSD",1771254130042,0.4975,1985.4,1983.9,0.005]
["bitfinex","ETHUSD",1771254130727,12.315547,1985.3,1983.7,1.426]
["bitfinex","ETHUSD",1771254130934,0.4975,1985.1,1983.5,0.005]
["bitfinex","ETHUSD",1771254131156,0.908,1985.0,1983.5,0.005]
["bitfinex","ETHUSD",1771254131535,1.4055,1985.0,1983.5,0.005]
["bitfinex","ETHUSD",1771254132053,0.4975,1984.9,1983.3,0.517]
["bitfinex","ETHUSD",1771254132257,0.4975,1984.9,1983.1,0.005]
["bitfinex","ETHUSD",1771254132427,0.4975,1984.7,1982.7,0.005]
["bitfinex","ETHUSD",1771254132633,0.4975,1984.3,1982.6,0.908]
["bitfinex","ETHUSD",1771254132827,1.75754405,1984.1,1982.6,0.908]
["bitfinex","ETHUSD",1771254133066,0.4975,1984.0,1982.6,0.908]
["bitfinex","ETHUSD",1771254133859,1.425,1983.9,1982.6,0.908]
["bitfinex","ETHUSD",1771254134228,1.9225,1983.9,1982.2,0.005]
["bitfinex","ETHUSD",1771254134429,1.9225,1983.9,1982.3,0.45844107]
["bitfinex","ETHUSD",1771254134660,1.9225,1983.9,1982.2,1.43]
["bitfinex","ETHUSD",1771254134855,1.9225,1983.9,1982.3,0.45841707]
["bitfinex","ETHUSD",1771254135056,1.9225,1983.9,1982.2,1.43]
["bitfinex","ETHUSD",1771254135265,1.9225,1983.9,1982.3,0.45828768]
["bitfinex","ETHUSD",1771254135433,1.9225,1983.9,1982.2,1.43]
["bitfinex","ETHUSD",1771254135630,1.9225,1983.9,1982.3,0.458165]
["bitfinex","ETHUSD",1771254135951,1.425,1983.9,1982.3,0.005]
["bitfinex","ETHUSD",1771254136158,1.425,1983.9,1982.5,0.005]
["bitfinex","ETHUSD",1771254136457,1.425,1983.9,1982.6,0.46307443]
["bitfinex","ETHUSD",1771254136659,1.425,1983.9,1982.6,0.005]
["bitfinex","ETHUSD",1771254137037,1.425,1983.9,1982.7,0.46292437]
["bitfinex","ETHUSD",1771254137333,1.425,1983.9,1982.9,0.005]
["bitfinex","ETHUSD",1771254138440,0.908,1984.7,1983.1,8.9391882]
["bitfinex","ETHUSD",1771254138635,0.908,1984.7,1983.2,0.46278779]
["bitfinex","ETHUSD",1771254138833,0.908,1984.7,1983.3,0.45766681]
["bitfinex","ETHUSD",1771254139038,0.908,1984.7,1983.5,0.005]
["bitfinex","ETHUSD",1771254139238,0.908,1984.7,1983.6,0.005]
["bitfinex","ETHUSD",1771254139434,0.908,1985.4,1983.6,0.005]
["bitfinex","ETHUSD",1771254139640,1.426,1985.4,1983.7,0.46250521]
["bitfinex","ETHUSD",1771254139834,1.426,1985.4,1983.7,0.005]
["bitfinex","ETHUSD",1771254140542,1.426,1985.4,1983.9,0.005]
["bitfinex","ETHUSD",1771254140741,1.426,1985.4,1983.5,1.431]
["bitfinex","ETHUSD",1771254140952,0.4975,1985.2,1983.6,0.45756637]
["bitfinex","ETHUSD",1771254141147,0.4975,1985.2,1983.7,0.45756637]
["bitfinex","ETHUSD",1771254141463,0.4975,1985.2,1983.8,0.45756637]
["bitfinex","ETHUSD",1771254141662,0.4975,1985.2,1983.6,0.005]
["bitfinex","ETHUSD",1771254141865,1.426,1985.4,1983.8,0.005]
["bitfinex","ETHUSD",1771254142199,0.4975,1985.6,1983.9,0.46263906]
["bitfinex","ETHUSD",1771254142200,1.425,1985.5,1983.9,0.46263906]
["bitfinex","ETHUSD",1771254142476,1.425,1985.5,1984.0,0.45775865]
["bitfinex","ETHUSD",1771254142638,1.425,1985.5,1984.1,0.46268895]
["bitfinex","ETHUSD",1771254142840,1.9225,1985.5,1983.7,0.005]
["bitfinex","ETHUSD",1771254143043,1.9225,1985.5,1983.8,0.46264893]
["bitfinex","ETHUSD",1771254143240,1.9225,1985.5,1983.9,0.45764893]
["bitfinex","ETHUSD",1771254143667,0.4975,1985.4,1983.6,0.908]
["bitfinex","ETHUSD",1771254143868,0.4975,1985.4,1983.7,0.45810403]
["bitfinex","ETHUSD",1771254144078,0.4975,1985.4,1983.8,0.45810403]
["bitfinex","ETHUSD",1771254144371,0.4975,1985.4,1983.9,0.45810403]
["bitfinex","ETHUSD",1771254144541,0.4975,1985.4,1983.7,0.005]
["bitfinex","ETHUSD",1771254144742,0.4975,1985.4,1983.8,0.45826827]
["bitfinex","ETHUSD",1771254144939,0.4975,1985.4,1983.9,0.45826827]
["bitfinex","ETHUSD",1771254145170,0.4975,1985.4,1984.0,0.45840567]
["bitfinex","ETHUSD",1771254145369,1.425,1985.3,1983.8,0.005]
["bitfinex","ETHUSD",1771254145572,1.425,1985.3,1983.9,0.45850641]
["bitfinex","ETHUSD",1771254145766,1.425,1985.3,1984.0,0.45850641]
["bitfinex","ETHUSD",1771254146068,0.4975,1985.2,1983.6,0.913]
["bitfinex","ETHUSD",1771254146268,0.4975,1985.2,1983.7,0.45841636]
["bitfinex","ETHUSD",1771254146443,0.4975,1985.2,1983.8,0.45841636]
["bitfinex","ETHUSD",1771254146640,1.425,1985.3,1983.6,0.913]
["bitfinex","ETHUSD",1771254146641,1.425,1985.3,1983.9,0.46341636]
["bitfinex","ETHUSD",1771254146846,1.425,1985.3,1984.0,0.45841636]
["bitfinex","ETHUSD",1771254147272,1.425,1985.3,1984.0,0.46341636]
["bitfinex","ETHUSD",1771254147443,1.425,1985.3,1984.1,0.45841636]
["bitfinex","ETHUSD",1771254147844,0.908,1985.3,1984.2,0.005]
["bitfinex","ETHUSD",1771254148081,0.908,1985.3,1983.6,0.908]
["bitfinex","ETHUSD",1771254148082,0.517,1985.9,1984.4,0.005]
["bitfinex","ETHUSD",1771254148259,0.517,1985.9,1984.5,0.45841636]
["bitfinex","ETHUSD",1771254148578,0.517,1985.9,1984.6,0.005]
["bitfinex","ETHUSD",1771254148778,0.517,1985.9,1984.7,0.46341636]
["bitfinex","ETHUSD",1771254149070,0.517,1985.9,1984.8,0.45841636]
["bitfinex","ETHUSD",1771254149282,0.9091,1986.0,1984.8,0.46341636]
["bitfinex","ETHUSD",1771254149580,0.9091,1986.0,1984.9,0.45841636]
["bitfinex","ETHUSD",1771254149880,0.0011,1986.0,1985.0,0.005]
["bitfinex","ETHUSD",1771254150081,0.0011,1986.0,1985.1,0.45841636]
["bitfinex","ETHUSD",1771254150269,0.0011,1986.0,1985.1,0.46341636]
["bitfinex","ETHUSD",1771254150465,0.0011,1986.0,1985.2,0.45841636]
["bitfinex","ETHUSD",1771254150670,0.0011,1986.0,1985.2,0.46341636]
["bitfinex","ETHUSD",1771254150849,0.0011,1986.0,1985.3,0.45841636]
["bitfinex","ETHUSD",1771254151052,0.0011,1986.0,1984.8,0.005]
["bitfinex","ETHUSD",1771254151248,0.0011,1986.0,1984.9,0.45942947]
["bitfinex","ETHUSD",1771254151450,0.0011,1986.0,1985.0,0.45942947]
["bitfinex","ETHUSD",1771254151682,0.0011,1986.0,1985.1,0.45942947]
["bitfinex","ETHUSD",1771254151856,0.4975,1985.8,1984.1,1.425]
["bitfinex","ETHUSD",1771254152055,0.4975,1985.8,1984.1,1.43]
["bitfinex","ETHUSD",1771254152653,0.0011,1986.0,1984.2,0.005]
["bitfinex","ETHUSD",1771254152854,0.0011,1986.0,1984.2,0.18685624]
["bitfinex","ETHUSD",1771254153059,0.0011,1986.0,1984.5,0.005]
["bitfinex","ETHUSD",1771254153792,0.0011,1986.0,1984.9,0.005]
["bitfinex","ETHUSD",1771254154005,0.0011,1986.0,1985.1,0.005]
["bitfinex","ETHUSD",1771254155254,0.0011,1986.0,1985.3,0.005]
["bitfinex","ETHUSD",1771254155995,0.0011,1986.0,1985.0,1.425]
["bitfinex","ETHUSD",1771254156405,0.0011,1986.0,1985.1,1.425]
["bitfinex","ETHUSD",1771254157303,0.0011,1986.0,1985.2,0.005]
["bitfinex","ETHUSD",1771254157594,0.0011,1986.0,1985.1,1.425]
["bitfinex","ETHUSD",1771254159029,0.4975,1985.7,1984.3,0.4975]
["bitfinex","ETHUSD",1771254159170,0.4975,1985.5,1984.0,0.005]
["bitfinex","ETHUSD",1771254159369,0.908,1985.6,1983.9,1.425]
["bitfinex","ETHUSD",1771254159370,0.4975,1985.4,1983.9,1.425]
["bitfinex","ETHUSD",1771254162995,0.4975,1985.3,1983.9,1.425]
["bitfinex","ETHUSD",1771254163400,0.4975,1985.3,1983.7,0.001]
["bitfinex","ETHUSD",1771254163401,0.4975,1985.1,1983.7,0.001]
["bitfinex","ETHUSD",1771254163598,0.4975,1984.9,1983.7,0.001]
["bitfinex","ETHUSD",1771254163786,0.908,1984.8,1983.7,0.001]
["bitfinex","ETHUSD",1771254163989,1.4055,1985.3,1983.8,0.46102514]
["bitfinex","ETHUSD",1771254164189,1.4055,1985.3,1984.0,0.001]
["bitfinex","ETHUSD",1771254165075,0.4975,1985.2,1984.0,0.001]
["bitfinex","ETHUSD",1771254165508,0.908,1985.3,1984.0,0.006]
["bitfinex","ETHUSD",1771254165674,0.5999,1985.6,1984.1,0.46110273]
["bitfinex","ETHUSD",1771254165675,0.908,1985.5,1984.1,0.46110273]
["bitfinex","ETHUSD",1771254165874,0.908,1985.5,1984.2,0.46110273]
["bitfinex","ETHUSD",1771254166070,0.908,1985.5,1984.3,0.46110273]
["bitfinex","ETHUSD",1771254166274,0.4975,1985.4,1984.0,0.006]
["bitfinex","ETHUSD",1771254166608,0.4975,1985.4,1984.1,0.46122992]
["bitfinex","ETHUSD",1771254166900,0.4975,1985.4,1984.2,0.46122992]
["bitfinex","ETHUSD",1771254167107,0.4975,1985.4,1984.3,0.46122992]
["bitfinex","ETHUSD",1771254167302,0.4975,1985.4,1984.0,0.001]
["bitfinex","ETHUSD",1771254167471,0.4975,1985.4,1984.1,0.46115699]
["bitfinex","ETHUSD",1771254167669,0.4975,1985.4,1984.2,0.46115699]
["bitfinex","ETHUSD",1771254167908,0.4975,1985.4,1984.3,0.46115699]
["bitfinex","ETHUSD",1771254168203,1.9225,1985.4,1984.0,0.001]
["bitfinex","ETHUSD",1771254168397,1.9225,1985.4,1984.1,0.46132769]
["bitfinex","ETHUSD",1771254168596,1.9225,1985.4,1984.2,0.46132769]
["bitfinex","ETHUSD",1771254168914,0.4975,1985.3,1984.3,0.46132769]
["bitfinex","ETHUSD",1771254169209,0.4975,1985.3,1984.0,0.001]
["bitfinex","ETHUSD",1771254169387,0.4975,1985.3,1984.1,0.46164718]
["bitfinex","ETHUSD",1771254169583,0.4975,1985.3,1984.2,0.46164718]
["bitfinex","ETHUSD",1771254169899,0.4975,1985.3,1984.3,0.46164718]
["bitfinex","ETHUSD",1771254170098,0.4975,1985.3,1984.4,0.46164718]
["bitfinex","ETHUSD",1771254170405,0.4975,1985.3,1984.0,0.001]
["bitfinex","ETHUSD",1771254170612,0.4975,1985.3,1984.1,0.46166058]
["bitfinex","ETHUSD",1771254170811,0.4975,1985.3,1984.2,0.46166058]
["bitfinex","ETHUSD",1771254170995,1.425,1985.4,1984.3,0.46166058]
["bitfinex","ETHUSD",1771254171195,1.425,1985.4,1984.0,0.006]
["bitfinex","ETHUSD",1771254171196,1.425,1985.4,1984.4,0.46166058]
["bitfinex","ETHUSD",1771254171407,1.9225,1985.4,1984.0,0.006]
["bitfinex","ETHUSD",1771254171580,1.9225,1985.4,1984.1,0.46168807]
["bitfinex","ETHUSD",1771254171780,1.9225,1985.4,1984.2,0.46168807]
["bitfinex","ETHUSD",1771254171980,1.9225,1985.4,1984.3,0.46168807]
["bitfinex","ETHUSD",1771254172212,0.4975,1985.3,1984.4,0.46169446]
["bitfinex","ETHUSD",1771254172415,0.4975,1985.3,1984.0,0.001]
["bitfinex","ETHUSD",1771254172710,0.4975,1985.3,1984.1,0.4617534]
["bitfinex","ETHUSD",1771254173014,0.4975,1985.3,1984.2,0.4617534]
["bitfinex","ETHUSD",1771254173238,0.4975,1985.3,1984.3,0.4617534]
["bitfinex","ETHUSD",1771254173426,9.919629,1985.2,1984.0,0.001]
["bitfinex","ETHUSD",1771254173744,0.4975,1985.1,1984.0,0.001]
["bitfinex","ETHUSD",1771254174307,1.9225,1985.0,1984.0,0.001]
["bitfinex","ETHUSD",1771254174709,0.4975,1984.9,1984.0,0.001]
["bitfinex","ETHUSD",1771254177115,0.4975,1984.7,1984.0,0.001]
["bitfinex","ETHUSD",1771254177313,0.4975,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771254177515,0.4975,1984.7,1984.0,0.001]
["bitfinex","ETHUSD",1771254177918,0.497,1984.6,1984.0,0.001]
["bitfinex","ETHUSD",1771254178848,1.014,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771254179020,0.497,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1771254179215,1.405,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1771254180149,0.517,1984.4,1983.7,0.001]
["bitfinex","ETHUSD",1771254180740,0.497,1984.7,1983.7,0.001]
["bitfinex","ETHUSD",1771254181042,0.517,1984.6,1983.7,0.001]
["bitfinex","ETHUSD",1771254181406,1.014,1984.6,1983.7,0.001]
["bitfinex","ETHUSD",1771254181624,0.497,1984.5,1983.7,0.001]
["bitfinex","ETHUSD",1771254182441,0.517,1984.6,1983.7,0.001]
["bitfinex","ETHUSD",1771254182611,0.497,1985.2,1983.7,0.007]
["bitfinex","ETHUSD",1771254182944,0.908,1985.2,1983.7,0.007]
["bitfinex","ETHUSD",1771254183144,0.517,1985.1,1983.7,0.007]
["bitfinex","ETHUSD",1771254183635,1.014,1985.1,1983.7,0.007]
["bitfinex","ETHUSD",1771254183842,0.497,1985.0,1983.7,0.007]
["bitfinex","ETHUSD",1771254184852,0.497,1985.0,1983.7,0.001]
["bitfinex","ETHUSD",1771254186663,0.497,1984.9,1983.7,0.001]
["bitfinex","ETHUSD",1771254186954,3.8164,1985.1,1983.7,0.007]
["bitfinex","ETHUSD",1771254187116,0.517,1984.9,1983.7,0.007]
["bitfinex","ETHUSD",1771254189724,0.0011,1985.3,1983.7,0.007]
["bitfinex","ETHUSD",1771254189929,0.517,1985.1,1983.7,0.007]
["bitfinex","ETHUSD",1771254191158,0.517,1985.1,1983.9,0.006]
["bitfinex","ETHUSD",1771254191453,0.0011,1985.3,1984.4,9.52129662]
["bitfinex","ETHUSD",1771254191654,1.405,1986.2,1984.6,0.006]
["bitfinex","ETHUSD",1771254191954,0.497,1986.0,1984.6,0.006]
["bitfinex","ETHUSD",1771254192159,9.52129662,1986.8,1984.6,0.006]
["bitfinex","ETHUSD",1771254192160,0.497,1987.4,1985.6,0.006]
["bitfinex","ETHUSD",1771254192320,0.497,1987.0,1985.6,0.006]
["bitfinex","ETHUSD",1771254192516,0.497,1986.7,1985.2,0.006]
["bitfinex","ETHUSD",1771254192752,0.908,1986.6,1985.2,0.006]
["bitfinex","ETHUSD",1771254193322,0.497,1986.5,1984.9,0.006]
["bitfinex","ETHUSD",1771254193938,0.497,1986.4,1984.8,1.425]
["bitfinex","ETHUSD",1771254194137,3.930289,1986.1,1984.8,1.425]
["bitfinex","ETHUSD",1771254194357,0.497,1986.1,1984.8,0.908]
["bitfinex","ETHUSD",1771254194940,0.497,1986.1,1984.8,0.914]
["bitfinex","ETHUSD",1771254195137,0.517,1986.3,1984.8,0.914]
["bitfinex","ETHUSD",1771254195421,0.517,1986.3,1984.9,0.006]
["bitfinex","ETHUSD",1771254198252,0.497,1986.2,1984.6,0.006]
["bitfinex","ETHUSD",1771254199848,0.497,1986.0,1984.5,0.908]
["bitfinex","ETHUSD",1771254200450,0.497,1986.4,1984.7,0.006]
["bitfinex","ETHUSD",1771254200832,1.425,1986.5,1984.7,0.006]
["bitfinex","ETHUSD",1771254201134,1.425,1986.5,1984.8,0.006]
["bitfinex","ETHUSD",1771254201337,1.922,1986.6,1984.8,0.006]
["bitfinex","ETHUSD",1771254202451,0.497,1986.5,1984.8,0.006]
["bitfinex","ETHUSD",1771254202834,0.497,1986.5,1984.6,9.52129662]
["bitfinex","ETHUSD",1771254202835,0.497,1986.3,1984.6,0.006]
["bitfinex","ETHUSD",1771254203768,0.497,1986.3,1984.5,2.2046]
["bitfinex","ETHUSD",1771254204267,0.497,1986.3,1984.5,0.7796]
["bitfinex","ETHUSD",1771254204268,0.5,1986.0,1984.5,0.7796]
["bitfinex","ETHUSD",1771254204563,1.017,1986.0,1984.5,0.7796]
["bitfinex","ETHUSD",1771254205336,0.908,1985.9,1984.5,0.7796]
["bitfinex","ETHUSD",1771254205732,1.408,1985.9,1984.5,0.7796]
["bitfinex","ETHUSD",1771254207673,0.5,1985.8,1984.5,0.7796]
["bitfinex","ETHUSD",1771254208238,1.017,1985.8,1984.5,0.7796]
["bitfinex","ETHUSD",1771254208869,0.5,1985.7,1984.5,0.7796]
["bitfinex","ETHUSD",1771254209248,0.5,1985.7,1984.0,1.017]
["bitfinex","ETHUSD",1771254209440,0.5,1985.7,1983.9,1.425]
["bitfinex","ETHUSD",1771254209635,0.5,1985.7,1983.9,2.442]
["bitfinex","ETHUSD",1771254210042,0.5,1985.4,1983.9,1.425]
["bitfinex","ETHUSD",1771254210247,1.925,1985.3,1983.9,1.425]
["bitfinex","ETHUSD",1771254210445,0.5,1985.2,1983.9,1.425]
["bitfinex","ETHUSD",1771254213197,0.5,1985.1,1983.9,0.908]
["bitfinex","ETHUSD",1771254213889,0.5,1985.1,1983.8,0.001]
["bitfinex","ETHUSD",1771254214090,0.5,1985.0,1983.8,0.001]
["bitfinex","ETHUSD",1771254214287,10.02129662,1985.0,1983.8,0.001]
["bitfinex","ETHUSD",1771254214580,0.4995,1984.5,1983.5,0.001]
["bitfinex","ETHUSD",1771254214957,0.517,1984.4,1983.5,0.001]
["bitfinex","ETHUSD",1771254215161,0.517,1984.5,1983.5,0.001]
["bitfinex","ETHUSD",1771254215577,0.4995,1984.4,1983.5,0.001]
["bitfinex","ETHUSD",1771254217295,0.4995,1984.3,1983.5,0.001]
["bitfinex","ETHUSD",1771254217591,0.4995,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1771254217776,0.4995,1984.3,1983.5,0.001]
["bitfinex","ETHUSD",1771254217978,0.4995,1984.3,1983.6,0.001]
["bitfinex","ETHUSD",1771254219464,0.517,1984.2,1983.6,0.001]
["bitfinex","ETHUSD",1771254220085,0.4995,1984.8,1983.6,0.001]
["bitfinex","ETHUSD",1771254220290,1.9245,1984.7,1983.6,0.001]
["bitfinex","ETHUSD",1771254220592,4.717464,1984.6,1983.6,0.001]
["bitfinex","ETHUSD",1771254220791,0.4995,1984.6,1983.6,0.001]
["bitfinex","ETHUSD",1771254223477,0.4995,1984.3,1983.6,0.001]
["bitfinex","ETHUSD",1771254223667,0.517,1984.2,1983.6,0.001]
["bitfinex","ETHUSD",1771254224689,0.4995,1984.3,1983.6,0.001]
["bitfinex","ETHUSD",1771254224690,0.517,1984.1,1983.6,0.001]
["bitfinex","ETHUSD",1771254228409,0.4995,1984.8,1983.6,0.002]
["bitfinex","ETHUSD",1771254228615,0.908,1984.6,1983.7,0.001]
["bitfinex","ETHUSD",1771254228809,0.517,1984.6,1983.7,0.001]
["bitfinex","ETHUSD",1771254228981,1.0165,1984.6,1983.6,0.001]
["bitfinex","ETHUSD",1771254229883,0.4995,1984.6,1983.6,0.001]
["bitfinex","ETHUSD",1771254230107,0.517,1984.5,1983.6,0.001]
["bitfinex","ETHUSD",1771254230601,7.63932159,1985.2,1983.6,0.001]
["bitfinex","ETHUSD",1771254230602,8.861801,1985.0,1983.6,0.001]
["bitfinex","ETHUSD",1771254230797,1.9245,1984.9,1983.7,0.001]
["bitfinex","ETHUSD",1771254231103,0.0011,1984.8,1983.7,0.001]
["bitfinex","ETHUSD",1771254231303,0.5006,1984.8,1983.7,0.001]
["bitfinex","ETHUSD",1771254231602,4.259194,1984.5,1983.7,0.001]
["bitfinex","ETHUSD",1771254231808,0.517,1984.4,1983.7,0.001]
["bitfinex","ETHUSD",1771254232308,1.0165,1984.4,1983.7,0.001]
["bitfinex","ETHUSD",1771254233436,0.4995,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1771254233599,0.908,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1771254234526,0.4995,1984.6,1983.7,0.001]
["bitfinex","ETHUSD",1771254234820,0.517,1984.5,1983.7,0.001]
["bitfinex","ETHUSD",1771254236545,0.4995,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1771254236688,0.4995,1984.3,1983.5,0.001]
["bitfinex","ETHUSD",1771254239506,0.1024,1984.2,1983.5,0.001]
["bitfinex","ETHUSD",1771254239721,2.631896,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1771254239902,0.518,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1771254240111,0.908,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771254240315,1.4075,1983.9,1982.6,0.909]
["bitfinex","ETHUSD",1771254241020,1.426,1983.8,1982.7,0.001]
["bitfinex","ETHUSD",1771254241612,0.518,1983.7,1982.7,0.001]
["bitfinex","ETHUSD",1771254242013,0.518,1983.8,1982.7,0.001]
["bitfinex","ETHUSD",1771254243615,0.908,1984.1,1982.7,0.001]
["bitfinex","ETHUSD",1771254243616,0.518,1984.1,1982.7,0.001]
["bitfinex","ETHUSD",1771254245007,0.518,1984.1,1982.8,0.001]
["bitfinex","ETHUSD",1771254245419,0.0011,1984.5,1983.1,0.001]
["bitfinex","ETHUSD",1771254245720,0.4995,1984.4,1983.1,0.001]
["bitfinex","ETHUSD",1771254249942,0.4995,1984.4,1982.6,9.66131967]
["bitfinex","ETHUSD",1771254251425,1.408,1984.3,1982.6,9.66131967]
["bitfinex","ETHUSD",1771254251730,0.908,1984.3,1982.6,9.66131967]
["bitfinex","ETHUSD",1771254252611,0.5,1984.2,1982.6,9.66131967]
["bitfinex","ETHUSD",1771254252803,0.908,1984.3,1982.6,9.66131967]
["bitfinex","ETHUSD",1771254252804,0.5,1984.0,1982.6,0.862]
["bitfinex","ETHUSD",1771254253120,0.518,1983.9,1982.6,0.862]
["bitfinex","ETHUSD",1771254253725,0.5,1984.0,1982.6,0.862]
["bitfinex","ETHUSD",1771254253919,0.518,1983.8,1982.6,0.862]
["bitfinex","ETHUSD",1771254255628,4.506775,1984.3,1982.6,0.862]
["bitfinex","ETHUSD",1771254255829,0.5,1984.3,1982.6,0.862]
["bitfinex","ETHUSD",1771254256030,1.426,1984.2,1982.6,0.862]
["bitfinex","ETHUSD",1771254257714,1.426,1984.2,1982.8,8.79931967]
["bitfinex","ETHUSD",1771254258617,0.0011,1984.0,1982.7,0.001]
["bitfinex","ETHUSD",1771254259011,0.0011,1984.0,1982.7,0.18785624]
["bitfinex","ETHUSD",1771254259213,0.0011,1984.0,1982.9,8.79931967]
["bitfinex","ETHUSD",1771254259463,0.0011,1984.0,1983.0,0.518]
["bitfinex","ETHUSD",1771254260444,0.5,1983.6,1982.7,0.001]
["bitfinex","ETHUSD",1771254260737,0.5,1983.4,1982.7,0.001]
["bitfinex","ETHUSD",1771254263124,0.5,1983.4,1982.5,0.001]
["bitfinex","ETHUSD",1771254263328,0.4995,1982.7,1981.4,0.001]
["bitfinex","ETHUSD",1771254263624,0.4995,1982.7,1981.4,0.002]
["bitfinex","ETHUSD",1771254264129,0.4995,1982.7,1981.4,1.429]
["bitfinex","ETHUSD",1771254264535,0.518,1982.8,1981.5,0.001]
["bitfinex","ETHUSD",1771254265253,0.4995,1982.7,1981.6,0.518]
["bitfinex","ETHUSD",1771254265547,0.4995,1982.7,1981.6,1.427]
["bitfinex","ETHUSD",1771254265717,0.4995,1983.0,1981.7,0.001]
["bitfinex","ETHUSD",1771254266143,0.4995,1983.0,1981.7,1.428]
["bitfinex","ETHUSD",1771254266523,0.4995,1983.0,1981.8,0.518]
["bitfinex","ETHUSD",1771254266717,0.4995,1983.0,1981.9,0.518]
["bitfinex","ETHUSD",1771254267654,0.4995,1982.5,1981.4,0.001]
["bitfinex","ETHUSD",1771254268019,2.499309,1982.4,1981.4,0.001]
["bitfinex","ETHUSD",1771254268324,0.4995,1982.3,1981.4,0.001]
["bitfinex","ETHUSD",1771254270150,1.26116283,1982.3,1980.8,0.001]
["bitfinex","ETHUSD",1771254270327,1.26116283,1982.3,1979.3,5.9379571]
["bitfinex","ETHUSD",1771254270328,0.4995,1981.4,1980.0,0.518]
["bitfinex","ETHUSD",1771254270527,0.4995,1981.4,1979.8,0.001]
["bitfinex","ETHUSD",1771254270718,0.4995,1981.4,1980.0,1.427]
["bitfinex","ETHUSD",1771254271150,0.4995,1981.4,1979.8,0.001]
["bitfinex","ETHUSD",1771254271355,0.4995,1981.4,1980.1,1.427]
["bitfinex","ETHUSD",1771254272028,0.4995,1981.4,1979.8,0.001]
["bitfinex","ETHUSD",1771254272241,0.4995,1981.3,1980.2,1.427]
["bitfinex","ETHUSD",1771254272932,9.70831967,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771254273132,0.49193761,1981.8,1980.9,1.427]
["bitfinex","ETHUSD",1771254273329,0.1024,1982.0,1980.9,1.427]
["bitfinex","ETHUSD",1771254273549,0.49193761,1982.2,1980.9,1.427]
["bitfinex","ETHUSD",1771254273852,0.49193761,1981.8,1980.4,0.518]
["bitfinex","ETHUSD",1771254274426,0.49193761,1981.7,1980.5,0.518]
["bitfinex","ETHUSD",1771254274750,0.49193761,1981.7,1980.5,1.427]
["bitfinex","ETHUSD",1771254275151,0.49193761,1981.7,1980.0,0.01612478]
["bitfinex","ETHUSD",1771254275352,0.49193761,1981.7,1980.6,1.427]
["bitfinex","ETHUSD",1771254276434,0.59433761,1982.1,1980.6,1.427]
["bitfinex","ETHUSD",1771254276659,0.59433761,1982.1,1980.6,1.44312478]
["bitfinex","ETHUSD",1771254276857,0.49193761,1982.1,1980.6,1.44312478]
["bitfinex","ETHUSD",1771254277033,0.49193761,1982.1,1980.7,0.01612478]
["bitfinex","ETHUSD",1771254277726,0.49193761,1982.1,1980.8,1.427]
["bitfinex","ETHUSD",1771254278833,0.49193761,1982.4,1980.9,0.01612478]
["bitfinex","ETHUSD",1771254280135,0.49193761,1982.8,1981.1,0.01612478]
["bitfinex","ETHUSD",1771254281047,0.49193761,1982.8,1981.0,0.18685624]
["bitfinex","ETHUSD",1771254281048,0.49193761,1982.8,1981.4,0.01612478]
["bitfinex","ETHUSD",1771254282470,0.1024,1983.2,1981.4,0.20298102]
["bitfinex","ETHUSD",1771254282471,0.59433761,1983.2,1981.4,0.20298102]
["bitfinex","ETHUSD",1771254282768,0.59433761,1983.2,1981.2,1.427]
["bitfinex","ETHUSD",1771254282769,0.49193761,1983.0,1981.2,0.01612478]
["bitfinex","ETHUSD",1771254282962,0.49193761,1983.0,1981.4,0.01612478]
["bitfinex","ETHUSD",1771254283160,0.49193761,1983.0,1981.5,0.01612478]
["bitfinex","ETHUSD",1771254283359,0.49193761,1983.0,1981.6,1.427]
["bitfinex","ETHUSD",1771254283566,0.49193761,1983.0,1981.6,1.44312478]
["bitfinex","ETHUSD",1771254283732,0.1024,1983.4,1981.7,0.01612478]
["bitfinex","ETHUSD",1771254284072,0.49866926,1982.9,1981.3,0.01612478]
["bitfinex","ETHUSD",1771254284238,0.49866926,1983.2,1981.8,1.427]
["bitfinex","ETHUSD",1771254284744,0.49866926,1983.2,1981.9,1.427]
["bitfinex","ETHUSD",1771254285241,0.0011,1982.7,1981.9,1.427]
["bitfinex","ETHUSD",1771254286064,0.0011,1982.7,1981.9,0.909]
["bitfinex","ETHUSD",1771254286358,0.0011,1982.7,1982.0,0.518]
["bitfinex","ETHUSD",1771254286741,0.0011,1983.0,1982.1,0.01612478]
["bitfinex","ETHUSD",1771254286946,0.0011,1983.0,1981.8,0.01612478]
["bitfinex","ETHUSD",1771254287148,0.0011,1983.0,1982.2,1.427]
["bitfinex","ETHUSD",1771254287360,0.0011,1983.0,1982.3,1.427]
["bitfinex","ETHUSD",1771254287660,0.0011,1983.0,1981.9,0.01612478]
["bitfinex","ETHUSD",1771254287868,0.45256926,1983.3,1982.4,1.427]
["bitfinex","ETHUSD",1771254288441,0.4724529,1983.8,1982.4,1.427]
["bitfinex","ETHUSD",1771254288643,0.4724529,1983.6,1982.5,0.909]
["bitfinex","ETHUSD",1771254288847,0.4724529,1983.6,1982.5,1.427]
["bitfinex","ETHUSD",1771254291355,0.4724529,1983.6,1982.6,0.518]
["bitfinex","ETHUSD",1771254294965,0.4724529,1983.6,1982.7,0.518]
["bitfinex","ETHUSD",1771254296065,0.4724529,1983.6,1982.8,0.518]
["bitfinex","ETHUSD",1771254298176,0.0011,1983.5,1982.8,0.518]
["bitfinex","ETHUSD",1771254299300,0.4735529,1983.5,1982.6,0.001]
["bitfinex","ETHUSD",1771254299603,0.4735529,1983.5,1982.7,0.518]
["bitfinex","ETHUSD",1771254300766,0.0011,1983.8,1982.6,0.001]
["bitfinex","ETHUSD",1771254300767,0.0011,1983.8,1982.9,0.06222478]
["bitfinex","ETHUSD",1771254302075,0.0011,1983.8,1983.0,0.18685624]
["bitfinex","ETHUSD",1771254302282,0.0011,1984.0,1983.4,0.06112478]
["bitfinex","ETHUSD",1771254302569,0.0011,1984.2,1983.6,0.06112478]
["bitfinex","ETHUSD",1771254302783,0.0011,1984.2,1983.7,1.427]
["bitfinex","ETHUSD",1771254303089,0.4724529,1984.8,1983.7,1.427]
["bitfinex","ETHUSD",1771254303272,0.4724529,1984.8,1983.6,0.06112478]
["bitfinex","ETHUSD",1771254303472,0.4724529,1984.8,1983.7,1.427]
["bitfinex","ETHUSD",1771254303779,0.4724529,1984.8,1983.8,1.427]
["bitfinex","ETHUSD",1771254304183,0.4735529,1984.5,1983.2,0.06112478]
["bitfinex","ETHUSD",1771254304384,0.4735529,1984.5,1983.3,1.427]
["bitfinex","ETHUSD",1771254305080,0.4735529,1984.5,1983.3,1.48812478]
["bitfinex","ETHUSD",1771254305917,0.4735529,1984.5,1982.8,0.06112478]
["bitfinex","ETHUSD",1771254306189,0.4735529,1984.5,1983.4,0.909]
["bitfinex","ETHUSD",1771254306572,0.0011,1984.5,1983.4,0.97012478]
["bitfinex","ETHUSD",1771254306763,0.0011,1984.5,1983.5,0.06112478]
["bitfinex","ETHUSD",1771254306968,0.0011,1984.5,1983.7,0.06112478]
["bitfinex","ETHUSD",1771254307165,0.4724529,1985.4,1983.7,0.06112478]
["bitfinex","ETHUSD",1771254307493,0.4724529,1985.4,1983.9,0.06112478]
["bitfinex","ETHUSD",1771254307996,0.4724529,1985.4,1984.0,1.427]
["bitfinex","ETHUSD",1771254308874,0.4724529,1985.4,1984.1,1.427]
["bitfinex","ETHUSD",1771254309076,0.4724529,1985.4,1984.1,1.48812478]
["bitfinex","ETHUSD",1771254309280,0.4724529,1985.9,1984.2,0.06112478]
["bitfinex","ETHUSD",1771254309582,0.4724529,1985.9,1984.3,0.18685624]
["bitfinex","ETHUSD",1771254309790,0.4724529,1985.9,1984.2,0.06112478]
["bitfinex","ETHUSD",1771254310091,0.4724529,1985.7,1984.3,1.426]
["bitfinex","ETHUSD",1771254310279,0.4724529,1985.7,1984.1,0.06112478]
["bitfinex","ETHUSD",1771254310593,9.54334564,1986.2,1984.1,0.06112478]
["bitfinex","ETHUSD",1771254310594,0.4724529,1986.4,1984.6,0.06112478]
["bitfinex","ETHUSD",1771254310890,0.4724529,1986.4,1984.8,0.06112478]
["bitfinex","ETHUSD",1771254311082,0.4724529,1986.4,1984.9,0.18685624]
["bitfinex","ETHUSD",1771254311292,0.4724529,1986.4,1984.9,0.06112478]
["bitfinex","ETHUSD",1771254311490,0.4724529,1986.8,1984.9,0.06112478]
["bitfinex","ETHUSD",1771254311809,0.4724529,1986.8,1984.8,0.18685624]
["bitfinex","ETHUSD",1771254311810,0.0011,1985.3,1985.2,0.06112478]
["bitfinex","ETHUSD",1771254312108,0.4724529,1986.8,1985.2,0.06112478]
["bitfinex","ETHUSD",1771254312270,0.4724529,1986.5,1985.3,1.425]
["bitfinex","ETHUSD",1771254312471,0.4724529,1986.7,1985.3,1.48612478]
["bitfinex","ETHUSD",1771254312696,0.4724529,1986.7,1985.4,1.48612478]
["bitfinex","ETHUSD",1771254312865,0.4724529,1987.0,1985.5,0.06112478]
["bitfinex","ETHUSD",1771254313396,0.0011,1985.6,1985.5,0.06112478]
["bitfinex","ETHUSD",1771254313568,0.4724529,1987.0,1985.2,0.06112478]
["bitfinex","ETHUSD",1771254313770,0.4724529,1987.0,1985.5,0.908]
["bitfinex","ETHUSD",1771254313967,0.4724529,1987.0,1985.2,0.06112478]
["bitfinex","ETHUSD",1771254314169,0.4724529,1987.0,1985.3,1.425]
["bitfinex","ETHUSD",1771254314364,0.4724529,1987.0,1985.2,0.06112478]
["bitfinex","ETHUSD",1771254314596,0.46943761,1986.7,1985.3,1.425]
["bitfinex","ETHUSD",1771254314795,0.46943761,1986.7,1985.2,0.06112478]
["bitfinex","ETHUSD",1771254315098,0.46943761,1986.7,1985.4,1.425]
["bitfinex","ETHUSD",1771254315678,0.46943761,1986.7,1985.4,1.48612478]
["bitfinex","ETHUSD",1771254316592,0.46943761,1986.7,1985.4,0.06112478]
["bitfinex","ETHUSD",1771254316797,0.46943761,1986.7,1985.5,1.425]
["bitfinex","ETHUSD",1771254317286,0.46943761,1986.7,1985.1,0.06112478]
["bitfinex","ETHUSD",1771254317681,0.46943761,1986.7,1985.2,1.425]
["bitfinex","ETHUSD",1771254318310,17.013839,1986.6,1984.8,0.06112478]
["bitfinex","ETHUSD",1771254318479,0.46943761,1986.5,1984.9,1.425]
["bitfinex","ETHUSD",1771254319577,0.46943761,1986.5,1985.0,1.425]
["bitfinex","ETHUSD",1771254319900,0.46943761,1986.5,1984.5,0.06112478]
["bitfinex","ETHUSD",1771254320105,19.915883,1986.4,1984.5,0.06112478]
["bitfinex","ETHUSD",1771254320271,0.46943761,1986.3,1984.6,1.425]
["bitfinex","ETHUSD",1771254320472,0.46943761,1986.3,1984.7,0.517]
["bitfinex","ETHUSD",1771254320676,0.46943761,1986.3,1984.7,1.425]
["bitfinex","ETHUSD",1771254320972,0.46943761,1986.3,1984.5,0.06112478]
["bitfinex","ETHUSD",1771254321502,0.46943761,1985.9,1984.6,1.425]
["bitfinex","ETHUSD",1771254321672,0.46943761,1985.9,1984.7,0.908]
["bitfinex","ETHUSD",1771254322767,0.46943761,1985.8,1984.2,0.06112478]
["bitfinex","ETHUSD",1771254322971,0.46943761,1985.6,1984.3,0.908]
["bitfinex","ETHUSD",1771254323222,0.46943761,1985.6,1983.9,0.06112478]
["bitfinex","ETHUSD",1771254323429,0.46943761,1985.6,1983.9,0.908]
["bitfinex","ETHUSD",1771254323430,0.46943761,1985.2,1983.9,0.908]
["bitfinex","ETHUSD",1771254323632,0.46943761,1985.0,1983.5,0.06112478]
["bitfinex","ETHUSD",1771254323800,0.46943761,1985.0,1983.4,0.001]
["bitfinex","ETHUSD",1771254324010,0.57183761,1985.3,1983.6,0.06112478]
["bitfinex","ETHUSD",1771254324196,0.46943761,1985.3,1983.6,0.06112478]
["bitfinex","ETHUSD",1771254325021,0.46943761,1985.3,1983.6,0.06212478]
["bitfinex","ETHUSD",1771254325202,0.46943761,1985.3,1983.7,1.48612478]
["bitfinex","ETHUSD",1771254325405,0.46943761,1985.3,1983.8,0.06112478]
["bitfinex","ETHUSD",1771254325913,0.46943761,1985.3,1983.9,1.425]
["bitfinex","ETHUSD",1771254326221,0.46943761,1985.3,1984.0,1.425]
["bitfinex","ETHUSD",1771254326739,0.46943761,1985.3,1984.1,0.06112478]
["bitfinex","ETHUSD",1771254326919,0.46943761,1985.5,1984.2,0.517]
["bitfinex","ETHUSD",1771254327125,0.46943761,1985.5,1984.2,1.425]
["bitfinex","ETHUSD",1771254327642,0.46943761,1985.5,1984.1,0.06112478]
["bitfinex","ETHUSD",1771254327950,0.46943761,1985.5,1984.2,1.425]
["bitfinex","ETHUSD",1771254328110,0.46943761,1985.9,1984.3,0.06112478]
["bitfinex","ETHUSD",1771254330939,0.46943761,1985.9,1984.5,0.06112478]
["bitfinex","ETHUSD",1771254331511,0.46943761,1986.2,1984.5,0.06112478]
["bitfinex","ETHUSD",1771254333822,0.46943761,1986.2,1984.6,1.425]
["bitfinex","ETHUSD",1771254334229,0.46943761,1986.0,1984.7,1.425]
["bitfinex","ETHUSD",1771254336045,0.46943761,1986.0,1984.6,1.425]
["bitfinex","ETHUSD",1771254336046,0.46943761,1985.8,1984.6,1.425]
["bitfinex","ETHUSD",1771254337347,0.46943761,1985.8,1984.6,1.426]
["bitfinex","ETHUSD",1771254337552,0.46943761,1985.8,1984.6,0.001]
["bitfinex","ETHUSD",1771254337848,0.46943761,1985.6,1984.6,0.001]
["bitfinex","ETHUSD",1771254338065,0.98643761,1985.9,1984.6,0.06212478]
["bitfinex","ETHUSD",1771254338220,0.46943761,1985.9,1984.7,0.06112478]
["bitfinex","ETHUSD",1771254338545,0.46943761,1986.2,1984.7,0.06112478]
["bitfinex","ETHUSD",1771254339047,0.46943761,1986.2,1984.8,1.425]
["bitfinex","ETHUSD",1771254339254,0.46943761,1986.2,1984.8,1.48612478]
["bitfinex","ETHUSD",1771254339557,0.46943761,1986.2,1984.6,0.001]
["bitfinex","ETHUSD",1771254339752,0.46943761,1986.2,1984.9,1.425]
["bitfinex","ETHUSD",1771254341732,0.46943761,1986.2,1985.0,0.06112478]
["bitfinex","ETHUSD",1771254342029,0.46943761,1986.2,1984.7,0.06112478]
["bitfinex","ETHUSD",1771254342232,0.46943761,1986.2,1984.8,1.425]
["bitfinex","ETHUSD",1771254342451,0.46943761,1986.2,1984.8,1.48612478]
["bitfinex","ETHUSD",1771254343038,0.46943761,1986.2,1984.9,0.06112478]
["bitfinex","ETHUSD",1771254344040,0.46943761,1986.2,1984.6,0.06212478]
["bitfinex","ETHUSD",1771254344258,0.46943761,1986.2,1984.8,0.06112478]
["bitfinex","ETHUSD",1771254345041,0.4806682,1986.1,1984.9,1.425]
["bitfinex","ETHUSD",1771254345568,0.4806682,1986.1,1984.6,0.001]
["bitfinex","ETHUSD",1771254345882,0.4806682,1985.7,1984.6,0.001]
["bitfinex","ETHUSD",1771254347034,0.4806682,1985.6,1984.6,0.001]
["bitfinex","ETHUSD",1771254347548,0.4806682,1985.4,1984.5,0.001]
["bitfinex","ETHUSD",1771254347871,1.25902151,1985.7,1984.3,0.001]
["bitfinex","ETHUSD",1771254347872,1.25944584,1985.0,1984.3,0.001]
["bitfinex","ETHUSD",1771254348067,0.48537668,1984.5,1983.5,0.001]
["bitfinex","ETHUSD",1771254348275,0.48537668,1984.3,1983.5,0.001]
["bitfinex","ETHUSD",1771254348847,0.48537668,1984.1,1983.3,0.001]
["bitfinex","ETHUSD",1771254350455,1.39337668,1984.5,1983.3,0.001]
["bitfinex","ETHUSD",1771254351650,1.39337668,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1771254351881,1.39337668,1984.5,1983.3,0.001]
["bitfinex","ETHUSD",1771254352882,0.1024,1984.9,1983.4,0.06312478]
["bitfinex","ETHUSD",1771254352883,0.48537668,1984.9,1983.4,0.06312478]
["bitfinex","ETHUSD",1771254353790,0.517,1985.1,1983.4,0.06312478]
["bitfinex","ETHUSD",1771254353791,0.48537668,1985.0,1983.4,0.06312478]
["bitfinex","ETHUSD",1771254353966,0.48537668,1985.0,1983.5,1.48712478]
["bitfinex","ETHUSD",1771254354710,0.48537668,1985.0,1983.5,0.06212478]
["bitfinex","ETHUSD",1771254355006,0.48537668,1985.0,1983.6,1.425]
["bitfinex","ETHUSD",1771254355211,0.48537668,1985.0,1983.5,0.06212478]
["bitfinex","ETHUSD",1771254355394,0.48537668,1985.0,1983.7,1.425]
["bitfinex","ETHUSD",1771254356306,0.48537668,1985.0,1983.5,0.06212478]
["bitfinex","ETHUSD",1771254356520,0.48537668,1984.8,1983.6,1.425]
["bitfinex","ETHUSD",1771254357984,0.48537668,1984.8,1983.5,0.06212478]
["bitfinex","ETHUSD",1771254358185,0.48537668,1984.8,1983.6,1.425]
["bitfinex","ETHUSD",1771254358713,0.48537668,1985.1,1983.7,0.06212478]
["bitfinex","ETHUSD",1771254359993,0.48537668,1985.1,1983.8,1.48712478]
["bitfinex","ETHUSD",1771254360372,0.48537668,1985.1,1983.9,0.06212478]
["bitfinex","ETHUSD",1771254360796,0.908,1985.2,1983.9,0.06212478]
["bitfinex","ETHUSD",1771254361782,0.48537668,1985.4,1983.9,0.06212478]
["bitfinex","ETHUSD",1771254361994,0.48537668,1985.7,1984.0,0.06212478]
["bitfinex","ETHUSD",1771254363495,1.39447668,1985.9,1984.4,0.06212478]
["bitfinex","ETHUSD",1771254363689,0.48537668,1985.8,1984.4,0.06212478]
["bitfinex","ETHUSD",1771254364028,0.48537668,1985.8,1984.1,0.06212478]
["bitfinex","ETHUSD",1771254364029,0.48537668,1985.7,1984.1,0.06212478]
["bitfinex","ETHUSD",1771254364316,0.48537668,1985.7,1984.4,0.908]
["bitfinex","ETHUSD",1771254364495,0.48537668,1985.7,1984.3,1.425]
["bitfinex","ETHUSD",1771254364890,0.0011,1985.1,1984.4,0.06212478]
["bitfinex","ETHUSD",1771254366016,0.0011,1985.1,1984.5,1.425]
["bitfinex","ETHUSD",1771254366226,0.0011,1985.1,1984.5,1.48712478]
["bitfinex","ETHUSD",1771254366587,0.0011,1985.1,1984.6,0.06212478]
["bitfinex","ETHUSD",1771254366818,0.0011,1985.4,1984.6,0.06212478]
["bitfinex","ETHUSD",1771254367299,0.0011,1985.4,1984.8,0.06212478]
["bitfinex","ETHUSD",1771254368022,0.0011,1985.4,1984.7,1.425]
["bitfinex","ETHUSD",1771254368454,0.0011,1985.4,1984.4,0.06212478]
["bitfinex","ETHUSD",1771254368722,0.0011,1985.4,1984.9,0.06212478]
["bitfinex","ETHUSD",1771254369018,0.0011,1985.9,1985.1,0.06212478]
["bitfinex","ETHUSD",1771254369592,0.0011,1985.9,1985.2,1.425]
["bitfinex","ETHUSD",1771254370535,0.0011,1985.9,1985.2,1.48712478]
["bitfinex","ETHUSD",1771254371438,0.0011,1985.9,1985.2,0.06212478]
["bitfinex","ETHUSD",1771254371736,0.0011,1985.9,1985.3,1.425]
["bitfinex","ETHUSD",1771254372841,0.0011,1985.9,1985.3,1.48712478]
["bitfinex","ETHUSD",1771254373030,0.0011,1985.9,1985.3,1.425]
["bitfinex","ETHUSD",1771254373343,0.0011,1985.9,1985.4,1.425]
["bitfinex","ETHUSD",1771254373543,0.0011,1985.9,1984.7,8.78866099]
["bitfinex","ETHUSD",1771254373845,0.0011,1985.9,1984.8,0.517]
["bitfinex","ETHUSD",1771254373846,0.48647668,1985.9,1984.8,0.517]
["bitfinex","ETHUSD",1771254374011,0.48647668,1985.9,1984.6,0.06212478]
["bitfinex","ETHUSD",1771254374211,0.48647668,1985.9,1984.9,0.517]
["bitfinex","ETHUSD",1771254374811,0.48647668,1985.9,1984.6,0.06212478]
["bitfinex","ETHUSD",1771254375012,0.48647668,1985.9,1984.7,1.425]
["bitfinex","ETHUSD",1771254375230,0.48647668,1985.9,1984.3,8.85078577]
["bitfinex","ETHUSD",1771254375640,0.48647668,1985.9,1984.4,1.425]
["bitfinex","ETHUSD",1771254376416,0.49643524,1985.8,1984.5,0.908]
["bitfinex","ETHUSD",1771254376727,0.49643524,1985.8,1984.0,0.06212478]
["bitfinex","ETHUSD",1771254376915,0.49643524,1985.8,1984.1,1.425]
["bitfinex","ETHUSD",1771254377739,0.49643524,1985.8,1984.3,0.06212478]
["bitfinex","ETHUSD",1771254378856,0.49643524,1985.8,1984.5,0.06212478]
["bitfinex","ETHUSD",1771254379024,0.49753524,1985.8,1984.5,0.06212478]
["bitfinex","ETHUSD",1771254381060,0.49753524,1985.8,1984.4,0.001]
["bitfinex","ETHUSD",1771254381061,0.49753524,1985.8,1984.6,1.48712478]
["bitfinex","ETHUSD",1771254381736,0.49753524,1985.8,1984.7,1.425]
["bitfinex","ETHUSD",1771254382554,0.49753524,1985.8,1984.6,0.06212478]
["bitfinex","ETHUSD",1771254382959,0.49753524,1985.8,1984.4,0.001]
["bitfinex","ETHUSD",1771254383172,0.49753524,1985.8,1984.5,1.425]
["bitfinex","ETHUSD",1771254383492,0.49753524,1985.8,1984.4,0.001]
["bitfinex","ETHUSD",1771254383669,0.49753524,1985.8,1984.6,0.908]
["bitfinex","ETHUSD",1771254384071,0.49753524,1985.8,1984.4,0.001]
["bitfinex","ETHUSD",1771254384243,0.49753524,1985.8,1984.6,0.517]
["bitfinex","ETHUSD",1771254384439,0.49753524,1985.8,1984.6,9.36778577]
["bitfinex","ETHUSD",1771254384676,0.0011,1985.8,1985.0,8.85078577]
["bitfinex","ETHUSD",1771254385069,0.0011,1985.8,1985.1,1.425]
["bitfinex","ETHUSD",1771254385270,0.0011,1985.8,1984.7,0.06212478]
["bitfinex","ETHUSD",1771254385459,0.0011,1985.8,1985.0,0.517]
["bitfinex","ETHUSD",1771254385651,0.0011,1985.8,1985.0,9.36778577]
["bitfinex","ETHUSD",1771254386056,0.0011,1985.8,1985.1,0.06212478]
["bitfinex","ETHUSD",1771254386481,0.0011,1985.8,1985.2,0.517]
["bitfinex","ETHUSD",1771254386782,0.0011,1985.8,1985.2,1.425]
["bitfinex","ETHUSD",1771254388190,0.0011,1985.8,1985.1,0.06212478]
["bitfinex","ETHUSD",1771254388392,0.0011,1985.8,1985.2,1.425]
["bitfinex","ETHUSD",1771254388590,0.0011,1985.8,1985.3,0.517]
["bitfinex","ETHUSD",1771254388762,0.0011,1985.8,1984.8,0.06212478]
["bitfinex","ETHUSD",1771254388962,0.0011,1985.8,1984.9,1.425]
["bitfinex","ETHUSD",1771254389597,0.0011,1985.8,1984.8,0.06212478]
["bitfinex","ETHUSD",1771254389797,0.49753524,1985.8,1984.9,1.425]
["bitfinex","ETHUSD",1771254390096,0.0011,1985.8,1984.9,1.425]
["bitfinex","ETHUSD",1771254390268,0.0011,1985.8,1985.0,0.517]
["bitfinex","ETHUSD",1771254390462,0.0011,1985.8,1985.0,1.425]
["bitfinex","ETHUSD",1771254390796,0.49753524,1985.8,1985.1,0.517]
["bitfinex","ETHUSD",1771254390965,0.49753524,1985.8,1985.2,0.517]
["bitfinex","ETHUSD",1771254391358,0.49753524,1985.8,1984.6,8.85078577]
["bitfinex","ETHUSD",1771254391562,0.49753524,1985.8,1984.7,1.425]
["bitfinex","ETHUSD",1771254392189,0.49753524,1985.8,1984.8,1.425]
["bitfinex","ETHUSD",1771254392388,0.0011,1985.8,1984.9,0.06212478]
["bitfinex","ETHUSD",1771254392995,0.0011,1986.1,1984.8,1.425]
["bitfinex","ETHUSD",1771254393161,0.0011,1985.7,1984.8,1.425]
["bitfinex","ETHUSD",1771254393365,0.0011,1985.7,1984.9,1.425]
["bitfinex","ETHUSD",1771254393565,0.49753524,1985.7,1984.6,8.85178577]
["bitfinex","ETHUSD",1771254393769,0.49753524,1985.7,1984.7,1.425]
["bitfinex","ETHUSD",1771254394067,0.49753524,1985.7,1984.6,0.001]
["bitfinex","ETHUSD",1771254394299,0.49753524,1985.7,1984.7,0.517]
["bitfinex","ETHUSD",1771254394804,0.0011,1985.7,1984.8,0.06889959]
["bitfinex","ETHUSD",1771254396104,0.0011,1985.7,1984.9,0.517]
["bitfinex","ETHUSD",1771254396321,0.0011,1985.7,1984.8,0.06889959]
["bitfinex","ETHUSD",1771254396481,0.0011,1985.7,1985.0,1.425]
["bitfinex","ETHUSD",1771254397005,0.49753524,1985.7,1984.9,0.908]
["bitfinex","ETHUSD",1771254397181,0.49753524,1985.7,1984.6,0.001]
["bitfinex","ETHUSD",1771254397383,0.49753524,1985.7,1984.7,1.425]
["bitfinex","ETHUSD",1771254397811,0.49753524,1985.7,1984.6,0.001]
["bitfinex","ETHUSD",1771254398016,0.49753524,1985.7,1984.7,0.908]
["bitfinex","ETHUSD",1771254398181,0.49753524,1985.7,1984.6,0.001]
["bitfinex","ETHUSD",1771254399690,0.49753524,1985.7,1984.6,8.85856058]
["bitfinex","ETHUSD",1771254401415,0.49753524,1986.1,1985.0,8.78866099]
["bitfinex","ETHUSD",1771254401708,0.0011,1986.1,1985.1,0.06889959]
["bitfinex","ETHUSD",1771254401929,0.0011,1986.1,1985.2,0.517]
["bitfinex","ETHUSD",1771254403043,0.49753524,1986.1,1985.3,0.517]
["bitfinex","ETHUSD",1771254403807,0.49753524,1986.1,1985.2,0.517]
["bitfinex","ETHUSD",1771254404737,0.49753524,1986.1,1985.1,0.517]
["bitfinex","ETHUSD",1771254405812,0.49406311,1985.9,1985.1,0.517]
["bitfinex","ETHUSD",1771254406060,0.49406311,1985.9,1984.9,0.001]
["bitfinex","ETHUSD",1771254406243,0.49406311,1985.9,1985.0,0.517]
["bitfinex","ETHUSD",1771254406852,0.49406311,1985.9,1984.9,0.001]
["bitfinex","ETHUSD",1771254407054,0.49406311,1985.9,1985.0,0.517]
["bitfinex","ETHUSD",1771254412072,0.49406311,1985.9,1984.9,0.518]
["bitfinex","ETHUSD",1771254413069,0.49406311,1985.9,1984.9,0.001]
["bitfinex","ETHUSD",1771254417781,0.46805417,1986.0,1984.9,0.06989959]
["bitfinex","ETHUSD",1771254418287,0.0011,1986.0,1984.9,0.06989959]
["bitfinex","ETHUSD",1771254418656,0.0011,1986.0,1985.1,0.06889959]
["bitfinex","ETHUSD",1771254420468,0.0011,1986.1,1985.2,0.06889959]
["bitfinex","ETHUSD",1771254420781,1.37495417,1986.8,1985.5,0.06889959]
["bitfinex","ETHUSD",1771254420982,0.46695417,1986.7,1985.6,1.425]
["bitfinex","ETHUSD",1771254421957,0.908,1986.8,1985.7,0.06889959]
["bitfinex","ETHUSD",1771254422151,0.46695417,1987.0,1985.8,0.18685624]
["bitfinex","ETHUSD",1771254422355,0.908,1987.5,1985.7,9.51465132]
["bitfinex","ETHUSD",1771254422356,0.46695417,1987.3,1985.9,0.06889959]
["bitfinex","ETHUSD",1771254423087,0.908,1987.5,1985.7,0.907]
["bitfinex","ETHUSD",1771254423088,0.46695417,1987.1,1985.7,0.907]
["bitfinex","ETHUSD",1771254423294,0.46695417,1987.1,1985.7,1.424]
["bitfinex","ETHUSD",1771254423458,0.46695417,1987.1,1985.3,9.58355091]
["bitfinex","ETHUSD",1771254423782,0.46695417,1987.1,1985.4,1.49289959]
["bitfinex","ETHUSD",1771254423987,0.46695417,1987.1,1985.5,0.06889959]
["bitfinex","ETHUSD",1771254424184,0.46695417,1986.9,1985.6,0.517]
["bitfinex","ETHUSD",1771254425063,0.46695417,1986.9,1985.5,0.907]
["bitfinex","ETHUSD",1771254425064,0.46695417,1986.9,1985.5,0.517]
["bitfinex","ETHUSD",1771254425263,0.46695417,1986.9,1985.2,0.06889959]
["bitfinex","ETHUSD",1771254425475,0.46695417,1986.5,1984.9,0.06989959]
["bitfinex","ETHUSD",1771254425676,0.46695417,1986.5,1985.0,1.425]
["bitfinex","ETHUSD",1771254425878,0.46695417,1986.3,1985.0,0.001]
["bitfinex","ETHUSD",1771254426083,1.72560821,1986.3,1985.0,0.001]
["bitfinex","ETHUSD",1771254426289,0.46695417,1986.2,1985.0,0.001]
["bitfinex","ETHUSD",1771254426880,0.46695417,1986.0,1985.0,0.001]
["bitfinex","ETHUSD",1771254427899,0.46695417,1985.8,1985.0,0.001]
["bitfinex","ETHUSD",1771254428296,0.46695417,1985.7,1985.0,0.001]
["bitfinex","ETHUSD",1771254429769,0.46695417,1985.7,1984.9,0.001]
["bitfinex","ETHUSD",1771254430292,0.46695417,1985.7,1984.3,0.001]
["bitfinex","ETHUSD",1771254430293,9.256974,1984.4,1983.1,0.26422767]
["bitfinex","ETHUSD",1771254430472,0.46695417,1984.2,1983.1,0.26422767]
["bitfinex","ETHUSD",1771254430797,1.424,1984.3,1983.1,0.001]
["bitfinex","ETHUSD",1771254431104,1.424,1984.3,1983.1,0.07089959]
["bitfinex","ETHUSD",1771254431981,1.424,1984.3,1983.1,1.49589959]
["bitfinex","ETHUSD",1771254432180,1.424,1984.3,1983.1,0.07089959]
["bitfinex","ETHUSD",1771254432381,0.46695417,1984.2,1983.1,0.001]
["bitfinex","ETHUSD",1771254432976,1.424,1984.3,1983.1,0.001]
["bitfinex","ETHUSD",1771254433384,1.89095417,1984.3,1983.1,0.001]
["bitfinex","ETHUSD",1771254434095,1.424,1984.3,1983.1,0.001]
["bitfinex","ETHUSD",1771254436128,1.91217179,1984.3,1983.1,0.001]
["bitfinex","ETHUSD",1771254436285,1.424,1984.3,1983.1,0.001]
["bitfinex","ETHUSD",1771254437602,0.48817179,1984.2,1983.1,0.001]
["bitfinex","ETHUSD",1771254440346,1.424,1984.3,1983.1,0.001]
["bitfinex","ETHUSD",1771254440347,1.424,1984.3,1983.4,0.07089959]
["bitfinex","ETHUSD",1771254440521,1.3965502,1985.1,1983.6,0.02289959]
["bitfinex","ETHUSD",1771254440699,0.908,1985.1,1983.8,0.02289959]
["bitfinex","ETHUSD",1771254441098,0.908,1985.1,1983.9,0.02289959]
["bitfinex","ETHUSD",1771254441304,0.908,1985.1,1984.0,0.02289959]
["bitfinex","ETHUSD",1771254443433,0.4885502,1985.8,1984.2,0.02289959]
["bitfinex","ETHUSD",1771254444535,0.4885502,1985.8,1984.5,0.02289959]
["bitfinex","ETHUSD",1771254444935,0.517,1985.9,1984.5,0.02289959]
["bitfinex","ETHUSD",1771254445135,0.0011,1985.7,1984.5,0.02289959]
["bitfinex","ETHUSD",1771254445322,0.0011,1985.7,1984.6,0.93089959]
["bitfinex","ETHUSD",1771254446841,0.0011,1985.7,1984.8,0.02289959]
["bitfinex","ETHUSD",1771254448837,0.0011,1986.0,1985.2,0.02289959]
["bitfinex","ETHUSD",1771254449238,0.517,1986.5,1985.4,0.02289959]
["bitfinex","ETHUSD",1771254449539,0.908,1986.7,1985.5,0.02289959]
["bitfinex","ETHUSD",1771254449911,0.908,1986.7,1985.6,0.20975583]
["bitfinex","ETHUSD",1771254450118,0.908,1986.7,1985.7,0.02289959]
["bitfinex","ETHUSD",1771254451411,1.3965502,1986.7,1985.3,0.02289959]
["bitfinex","ETHUSD",1771254451612,0.4885502,1986.6,1985.0,0.93089959]
["bitfinex","ETHUSD",1771254451827,0.4885502,1986.6,1985.1,0.02289959]
["bitfinex","ETHUSD",1771254452026,0.4885502,1986.6,1985.2,0.02289959]
["bitfinex","ETHUSD",1771254453241,0.4885502,1986.6,1985.3,1.44789959]
["bitfinex","ETHUSD",1771254454343,0.4885502,1986.6,1985.4,1.425]
["bitfinex","ETHUSD",1771254454527,0.4885502,1986.6,1985.5,0.517]
["bitfinex","ETHUSD",1771254457357,0.4885502,1986.6,1984.9,0.18685624]
["bitfinex","ETHUSD",1771254457358,0.4885502,1986.6,1985.0,0.93089959]
["bitfinex","ETHUSD",1771254457663,0.0011,1986.5,1985.2,0.02289959]
["bitfinex","ETHUSD",1771254459363,0.0011,1986.5,1985.3,0.517]
["bitfinex","ETHUSD",1771254459662,0.0011,1986.5,1985.4,0.02289959]
["bitfinex","ETHUSD",1771254460344,0.0011,1986.5,1985.5,1.424]
["bitfinex","ETHUSD",1771254460752,0.0011,1986.5,1985.5,1.44689959]
["bitfinex","ETHUSD",1771254461245,0.0011,1986.5,1985.6,0.02289959]
["bitfinex","ETHUSD",1771254462772,0.0011,1986.5,1985.5,1.424]
["bitfinex","ETHUSD",1771254463079,0.4896502,1986.5,1985.5,0.517]
["bitfinex","ETHUSD",1771254463743,0.4896502,1986.5,1985.2,0.02289959]
["bitfinex","ETHUSD",1771254463950,0.4896502,1986.5,1985.3,0.907]
["bitfinex","ETHUSD",1771254465072,0.4896502,1986.5,1985.3,0.92989959]
["bitfinex","ETHUSD",1771254465584,0.0011,1986.5,1985.4,0.02289959]
["bitfinex","ETHUSD",1771254466547,0.4896502,1986.5,1985.4,0.02289959]
["bitfinex","ETHUSD",1771254467149,0.4896502,1986.5,1985.5,0.517]
["bitfinex","ETHUSD",1771254467606,0.4896502,1986.5,1985.1,9.53755091]
["bitfinex","ETHUSD",1771254467888,0.4896502,1986.5,1985.4,8.77389501]
["bitfinex","ETHUSD",1771254468088,0.4896502,1986.5,1985.4,8.7967946]
["bitfinex","ETHUSD",1771254468468,0.0011,1986.5,1985.5,0.02289959]
["bitfinex","ETHUSD",1771254469370,0.0011,1986.5,1985.5,0.02389959]
["bitfinex","ETHUSD",1771254471080,0.0011,1986.6,1985.8,8.7967946]
["bitfinex","ETHUSD",1771254471272,0.0011,1986.6,1985.9,0.92989959]
["bitfinex","ETHUSD",1771254471462,0.0011,1986.6,1986.0,0.517]
["bitfinex","ETHUSD",1771254473888,0.0011,1986.8,1986.0,0.53989959]
["bitfinex","ETHUSD",1771254475875,0.0011,1986.8,1986.0,0.517]
["bitfinex","ETHUSD",1771254477594,0.0011,1986.8,1986.0,0.53989959]
["bitfinex","ETHUSD",1771254478105,0.49839747,1986.8,1986.1,0.517]
["bitfinex","ETHUSD",1771254478270,0.49839747,1986.8,1985.5,0.001]
["bitfinex","ETHUSD",1771254478467,0.49839747,1986.8,1985.6,1.424]
["bitfinex","ETHUSD",1771254478997,0.49839747,1986.8,1985.5,0.02389959]
["bitfinex","ETHUSD",1771254478998,0.49839747,1986.8,1985.7,0.517]
["bitfinex","ETHUSD",1771254479804,0.49839747,1986.8,1985.5,0.001]
["bitfinex","ETHUSD",1771254479979,0.49729747,1986.6,1985.5,0.001]
["bitfinex","ETHUSD",1771254480816,0.0011,1986.8,1985.8,0.02289959]
["bitfinex","ETHUSD",1771254481096,0.0011,1986.8,1985.9,1.44689959]
["bitfinex","ETHUSD",1771254481609,0.0011,1986.8,1986.0,0.02289959]
["bitfinex","ETHUSD",1771254481981,0.0011,1987.1,1986.2,0.02289959]
["bitfinex","ETHUSD",1771254482177,0.0011,1986.7,1986.2,0.02289959]
["bitfinex","ETHUSD",1771254482482,0.0011,1987.1,1986.2,0.02289959]
["bitfinex","ETHUSD",1771254482690,0.0011,1987.0,1986.2,0.02289959]
["bitfinex","ETHUSD",1771254483282,0.0011,1987.0,1985.9,0.02289959]
["bitfinex","ETHUSD",1771254483602,0.0011,1987.0,1986.0,1.44689959]
["bitfinex","ETHUSD",1771254484273,0.0011,1987.0,1986.1,8.77389501]
["bitfinex","ETHUSD",1771254484472,0.0011,1987.0,1986.1,8.7967946]
["bitfinex","ETHUSD",1771254485682,0.0011,1987.0,1986.2,0.517]
["bitfinex","ETHUSD",1771254486318,0.0011,1987.1,1986.3,0.02289959]
["bitfinex","ETHUSD",1771254488218,0.49729747,1987.5,1986.3,0.02289959]
["bitfinex","ETHUSD",1771254489793,0.49729747,1987.9,1986.3,0.02289959]
["bitfinex","ETHUSD",1771254490228,0.49729747,1987.9,1986.8,8.77389501]
["bitfinex","ETHUSD",1771254490519,0.49729747,1987.9,1986.9,1.424]
["bitfinex","ETHUSD",1771254491824,0.49729747,1987.9,1986.5,0.02289959]
["bitfinex","ETHUSD",1771254492120,0.49729747,1987.9,1986.4,8.77389501]
["bitfinex","ETHUSD",1771254492322,0.49729747,1987.9,1986.5,0.517]
["bitfinex","ETHUSD",1771254492492,0.49729747,1987.9,1986.8,8.7967946]
["bitfinex","ETHUSD",1771254492687,0.49729747,1987.9,1986.9,0.517]
["bitfinex","ETHUSD",1771254493117,0.49729747,1987.9,1986.5,0.02289959]
["bitfinex","ETHUSD",1771254493318,0.49729747,1987.9,1986.6,1.424]
["bitfinex","ETHUSD",1771254493522,0.49729747,1987.9,1986.7,0.517]
["bitfinex","ETHUSD",1771254494495,0.0011,1987.8,1986.7,0.517]
["bitfinex","ETHUSD",1771254494690,0.0011,1987.8,1986.7,0.53989959]
["bitfinex","ETHUSD",1771254496117,0.49708039,1987.8,1986.4,8.77389501]
["bitfinex","ETHUSD",1771254496429,0.49708039,1987.8,1986.5,1.424]
["bitfinex","ETHUSD",1771254496627,0.49708039,1987.8,1986.5,1.44689959]
["bitfinex","ETHUSD",1771254497001,0.49708039,1987.8,1986.2,8.7977946]
["bitfinex","ETHUSD",1771254497212,0.49708039,1987.8,1986.4,0.02289959]
["bitfinex","ETHUSD",1771254498324,0.49708039,1987.8,1986.6,8.77389501]
["bitfinex","ETHUSD",1771254498501,0.49708039,1987.8,1986.7,0.517]
["bitfinex","ETHUSD",1771254500904,0.49708039,1987.8,1986.4,0.02289959]
["bitfinex","ETHUSD",1771254500905,0.49708039,1987.8,1986.8,0.517]
["bitfinex","ETHUSD",1771254501614,0.49708039,1987.8,1986.9,0.517]
["bitfinex","ETHUSD",1771254504452,0.49708039,1987.8,1986.9,0.5154]
["bitfinex","ETHUSD",1771254504615,0.49708039,1987.8,1986.6,8.77389501]
["bitfinex","ETHUSD",1771254504941,0.49708039,1987.8,1986.7,0.517]
["bitfinex","ETHUSD",1771254505172,0.49708039,1987.8,1986.4,0.02289959]
["bitfinex","ETHUSD",1771254505464,0.49598039,1987.7,1986.5,0.517]
["bitfinex","ETHUSD",1771254505677,0.49598039,1987.7,1986.2,0.001]
["bitfinex","ETHUSD",1771254505973,0.49598039,1987.7,1986.3,0.517]
["bitfinex","ETHUSD",1771254507151,0.49598039,1987.7,1986.2,0.001]
["bitfinex","ETHUSD",1771254507451,0.49598039,1987.7,1986.8,0.001]
["bitfinex","ETHUSD",1771254507656,0.49708039,1987.7,1986.8,0.001]
["bitfinex","ETHUSD",1771254521187,0.49708039,1987.7,1986.9,0.001]
["bitfinex","ETHUSD",1771254521389,0.49598039,1987.5,1986.9,0.001]
["bitfinex","ETHUSD",1771254523262,0.0011,1987.6,1986.9,0.001]
["bitfinex","ETHUSD",1771254524092,0.4896502,1987.6,1986.9,0.001]
["bitfinex","ETHUSD",1771254530088,0.4896502,1987.6,1986.8,0.001]
["bitfinex","ETHUSD",1771254530481,0.0011,1987.6,1986.8,0.001]
["bitfinex","ETHUSD",1771254530683,0.0011,1987.6,1986.8,0.02489959]
["bitfinex","ETHUSD",1771254532620,0.4891502,1987.6,1986.8,0.001]
["bitfinex","ETHUSD",1771254532909,0.0011,1987.6,1986.8,0.02489959]
["bitfinex","ETHUSD",1771254534682,0.0011,1987.6,1986.9,0.001]
["bitfinex","ETHUSD",1771254534880,0.4880502,1988.4,1987.0,0.02389959]
["bitfinex","ETHUSD",1771254535110,3.024,1989.5,1987.4,0.02389959]
["bitfinex","ETHUSD",1771254535111,0.907,1989.2,1987.4,0.02389959]
["bitfinex","ETHUSD",1771254535413,0.4880502,1988.9,1987.2,0.02389959]
["bitfinex","ETHUSD",1771254535589,0.4880502,1988.5,1987.0,0.02389959]
["bitfinex","ETHUSD",1771254535780,0.4880502,1988.3,1986.9,0.001]
["bitfinex","ETHUSD",1771254536086,0.4880502,1988.1,1986.9,0.001]
["bitfinex","ETHUSD",1771254536982,0.4880502,1988.0,1986.9,0.001]
["bitfinex","ETHUSD",1771254537795,0.4880502,1987.8,1986.9,0.001]
["bitfinex","ETHUSD",1771254538014,0.4880502,1987.6,1986.9,0.001]
["bitfinex","ETHUSD",1771254538209,0.4880502,1987.5,1986.9,0.001]
["bitfinex","ETHUSD",1771254538718,1.0050502,1987.6,1986.9,0.001]
["bitfinex","ETHUSD",1771254539216,0.4880502,1987.5,1986.9,0.001]
["bitfinex","ETHUSD",1771254539419,0.4880502,1987.5,1986.7,0.001]
["bitfinex","ETHUSD",1771254540584,0.517,1987.6,1986.7,0.02589959]
["bitfinex","ETHUSD",1771254540985,0.517,1987.6,1986.7,0.001]
["bitfinex","ETHUSD",1771254540986,0.4875502,1987.5,1986.7,0.001]
["bitfinex","ETHUSD",1771254542525,0.4875502,1987.4,1986.7,0.001]
["bitfinex","ETHUSD",1771254543816,9.50184391,1987.5,1986.2,0.001]
["bitfinex","ETHUSD",1771254543817,11.174658,1987.3,1986.2,0.001]
["bitfinex","ETHUSD",1771254544004,0.4875502,1987.2,1986.2,0.001]
["bitfinex","ETHUSD",1771254544204,0.4875502,1987.0,1986.2,0.001]
["bitfinex","ETHUSD",1771254546802,0.4875502,1987.0,1986.3,0.001]
["bitfinex","ETHUSD",1771254547127,0.4875502,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1771254547329,1.3945502,1987.0,1986.3,0.001]
["bitfinex","ETHUSD",1771254547630,0.4875502,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1771254547843,0.4875502,1986.9,1986.0,0.001]
["bitfinex","ETHUSD",1771254548323,0.4875502,1986.7,1986.0,0.001]
["bitfinex","ETHUSD",1771254548525,1.0045502,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771254549030,0.4875502,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1771254551039,0.4875502,1986.5,1985.5,0.001]
["bitfinex","ETHUSD",1771254553105,0.4870502,1986.5,1985.5,0.001]
["bitfinex","ETHUSD",1771254555538,0.4870502,1986.3,1985.5,0.001]
["bitfinex","ETHUSD",1771254555737,0.4870502,1986.1,1985.4,0.001]
["bitfinex","ETHUSD",1771254555912,0.907,1986.2,1985.4,0.001]
["bitfinex","ETHUSD",1771254555913,1.0040502,1986.0,1985.4,0.001]
["bitfinex","ETHUSD",1771254556416,0.4870502,1985.9,1985.2,0.001]
["bitfinex","ETHUSD",1771254559027,0.517,1986.0,1985.2,0.001]
["bitfinex","ETHUSD",1771254559821,0.517,1986.0,1985.3,0.001]
["bitfinex","ETHUSD",1771254560740,0.4870502,1985.9,1985.3,0.001]
["bitfinex","ETHUSD",1771254561112,0.907,1986.2,1985.3,0.02689959]
["bitfinex","ETHUSD",1771254561319,1.3940502,1986.2,1985.3,0.001]
["bitfinex","ETHUSD",1771254561828,0.4870502,1986.1,1985.3,0.001]
["bitfinex","ETHUSD",1771254562346,0.907,1986.2,1985.3,0.02689959]
["bitfinex","ETHUSD",1771254565739,1.3940502,1986.2,1985.3,0.001]
["bitfinex","ETHUSD",1771254566740,0.4870502,1986.1,1985.3,0.001]
["bitfinex","ETHUSD",1771254568028,0.4870502,1986.5,1985.3,0.02689959]
["bitfinex","ETHUSD",1771254568231,0.4870502,1986.8,1985.3,0.02689959]
["bitfinex","ETHUSD",1771254570240,0.4870502,1986.6,1985.3,0.02689959]
["bitfinex","ETHUSD",1771254570944,0.4870502,1986.4,1985.3,0.001]
["bitfinex","ETHUSD",1771254571152,1.0040502,1986.3,1985.3,0.001]
["bitfinex","ETHUSD",1771254572748,0.0011,1986.2,1985.4,0.001]
["bitfinex","ETHUSD",1771254573550,0.0011,1986.2,1985.4,0.02689959]
["bitfinex","ETHUSD",1771254580300,0.0011,1986.2,1985.5,0.02589959]
["bitfinex","ETHUSD",1771254585693,0.0011,1986.1,1985.5,0.02589959]
["bitfinex","ETHUSD",1771254585892,0.0011,1986.2,1985.5,0.02589959]
["bitfinex","ETHUSD",1771254587565,0.0011,1986.2,1985.4,0.001]
["bitfinex","ETHUSD",1771254587566,0.0011,1986.2,1985.6,0.54289959]
["bitfinex","ETHUSD",1771254589685,0.4881502,1986.2,1985.4,0.001]
["bitfinex","ETHUSD",1771254590091,0.4881502,1986.2,1985.3,0.001]
["bitfinex","ETHUSD",1771254590301,0.4865502,1986.0,1985.3,0.001]
["bitfinex","ETHUSD",1771254590879,0.517,1986.1,1985.1,0.001]
["bitfinex","ETHUSD",1771254590880,0.4865502,1985.8,1985.1,0.001]
["bitfinex","ETHUSD",1771254591098,0.4865502,1985.8,1984.2,1.424]
["bitfinex","ETHUSD",1771254592002,0.4865502,1985.8,1984.1,0.54389959]
["bitfinex","ETHUSD",1771254593302,0.4865502,1985.8,1984.1,0.517]
["bitfinex","ETHUSD",1771254593600,0.4865502,1985.8,1984.2,0.02689959]
["bitfinex","ETHUSD",1771254594179,0.4865502,1985.8,1984.3,0.02689959]
["bitfinex","ETHUSD",1771254594787,0.4865502,1985.8,1984.4,0.02689959]
["bitfinex","ETHUSD",1771254596901,0.4865502,1985.8,1984.4,8.81473836]
["bitfinex","ETHUSD",1771254597112,0.4865502,1985.8,1984.5,0.02689959]
["bitfinex","ETHUSD",1771254597911,0.4865502,1985.8,1984.3,0.001]
["bitfinex","ETHUSD",1771254598117,0.4865502,1985.4,1984.3,0.001]
["bitfinex","ETHUSD",1771254598278,0.4865502,1985.0,1983.6,0.907]
["bitfinex","ETHUSD",1771254598480,0.4865502,1984.6,1984.0,0.001]
["bitfinex","ETHUSD",1771254599393,0.4865502,1984.5,1983.5,0.001]
["bitfinex","ETHUSD",1771254599601,0.4865502,1984.3,1983.5,0.001]
["bitfinex","ETHUSD",1771254600196,1.0035502,1984.6,1983.5,0.001]
["bitfinex","ETHUSD",1771254600409,0.4865502,1984.5,1983.5,0.001]
["bitfinex","ETHUSD",1771254600790,0.517,1984.6,1983.5,0.001]
["bitfinex","ETHUSD",1771254601429,0.517,1984.6,1983.5,0.02789959]
["bitfinex","ETHUSD",1771254601617,0.4865502,1985.5,1983.9,0.02689959]
["bitfinex","ETHUSD",1771254601784,0.4865502,1985.5,1984.0,0.02689959]
["bitfinex","ETHUSD",1771254603013,0.4865502,1985.5,1984.1,0.02689959]
["bitfinex","ETHUSD",1771254603516,0.4865502,1985.2,1983.6,0.908]
["bitfinex","ETHUSD",1771254603813,8.78783877,1985.3,1983.5,0.54489959]
["bitfinex","ETHUSD",1771254603814,0.4865502,1985.0,1983.5,0.02789959]
["bitfinex","ETHUSD",1771254604015,0.4865502,1984.8,1983.5,0.001]
["bitfinex","ETHUSD",1771254606236,11.47239274,1984.9,1983.5,0.001]
["bitfinex","ETHUSD",1771254606237,0.4865502,1984.5,1983.5,0.001]
["bitfinex","ETHUSD",1771254609940,0.4865502,1984.5,1983.6,0.001]
["bitfinex","ETHUSD",1771254611559,0.0011,1984.7,1983.7,0.02689959]
["bitfinex","ETHUSD",1771254613920,0.0011,1984.7,1983.8,0.02689959]
["bitfinex","ETHUSD",1771254616359,0.0011,1984.8,1984.1,0.02689959]
["bitfinex","ETHUSD",1771254616654,0.0011,1984.8,1984.0,0.517]
["bitfinex","ETHUSD",1771254617030,0.0011,1984.8,1984.0,0.54389959]
["bitfinex","ETHUSD",1771254618150,0.0011,1984.8,1984.0,0.517]
["bitfinex","ETHUSD",1771254618350,0.0011,1984.8,1983.9,0.517]
["bitfinex","ETHUSD",1771254619867,0.0011,1984.8,1983.7,0.21375583]
["bitfinex","ETHUSD",1771254620036,0.0011,1984.8,1983.8,0.54389959]
["bitfinex","ETHUSD",1771254620439,0.0011,1984.8,1983.6,8.78883877]
["bitfinex","ETHUSD",1771254620743,0.0011,1984.8,1983.8,0.02689959]
["bitfinex","ETHUSD",1771254621553,0.0011,1984.8,1983.9,0.517]
["bitfinex","ETHUSD",1771254621554,0.4876502,1984.8,1983.9,0.517]
["bitfinex","ETHUSD",1771254622040,0.4876502,1984.8,1983.6,0.001]
["bitfinex","ETHUSD",1771254622234,0.4865502,1984.6,1983.6,0.001]
["bitfinex","ETHUSD",1771254623741,0.4865502,1984.5,1983.6,0.001]
["bitfinex","ETHUSD",1771254626054,0.4860502,1984.3,1983.4,0.001]
["bitfinex","ETHUSD",1771254630672,0.4860502,1984.1,1983.4,0.001]
["bitfinex","ETHUSD",1771254631053,0.4860502,1984.1,1983.3,0.001]
["bitfinex","ETHUSD",1771254633273,0.517,1984.2,1983.3,0.001]
["bitfinex","ETHUSD",1771254633463,1.0025502,1984.2,1983.3,0.001]
["bitfinex","ETHUSD",1771254633767,0.4855502,1984.1,1983.3,0.001]
["bitfinex","ETHUSD",1771254633966,0.4855502,1984.1,1983.4,0.001]
["bitfinex","ETHUSD",1771254635053,0.517,1984.2,1983.4,0.001]
["bitfinex","ETHUSD",1771254635868,0.4855502,1984.1,1983.4,0.001]
["bitfinex","ETHUSD",1771254639174,0.4855502,1984.1,1982.7,1.38129959]
["bitfinex","ETHUSD",1771254639576,0.4855502,1984.1,1982.7,0.47329959]
["bitfinex","ETHUSD",1771254639785,0.4855502,1984.1,1982.6,0.909]
["bitfinex","ETHUSD",1771254640149,0.517,1984.2,1982.6,0.909]
["bitfinex","ETHUSD",1771254640349,1.017,1984.2,1982.6,0.909]
["bitfinex","ETHUSD",1771254640570,0.908,1984.4,1983.0,8.78783877]
["bitfinex","ETHUSD",1771254640955,0.908,1984.4,1983.1,0.18685624]
["bitfinex","ETHUSD",1771254641580,0.908,1984.4,1983.2,0.518]
["bitfinex","ETHUSD",1771254641985,0.908,1984.4,1983.3,0.908]
["bitfinex","ETHUSD",1771254642159,0.908,1984.4,1983.1,0.18685624]
["bitfinex","ETHUSD",1771254642363,0.908,1984.4,1983.0,8.78783877]
["bitfinex","ETHUSD",1771254642364,1.408,1984.4,1983.0,8.78783877]
["bitfinex","ETHUSD",1771254642563,1.408,1984.4,1983.1,1.426]
["bitfinex","ETHUSD",1771254644997,0.5,1984.3,1983.1,1.426]
["bitfinex","ETHUSD",1771254645368,0.5,1984.3,1983.1,0.517]
["bitfinex","ETHUSD",1771254645581,0.5,1984.3,1983.2,0.001]
["bitfinex","ETHUSD",1771254645759,0.5011,1984.3,1983.2,0.001]
["bitfinex","ETHUSD",1771254649271,0.5,1984.1,1983.2,0.001]
["bitfinex","ETHUSD",1771254649477,0.5,1983.9,1983.2,0.001]
["bitfinex","ETHUSD",1771254653879,0.5,1983.9,1982.9,0.0006]
["bitfinex","ETHUSD",1771254655171,0.5,1983.7,1982.9,0.0006]
["bitfinex","ETHUSD",1771254655374,0.5,1983.7,1982.6,0.001]
["bitfinex","ETHUSD",1771254655375,0.5,1983.5,1982.6,0.001]
["bitfinex","ETHUSD",1771254655572,0.5,1983.3,1982.6,0.001]
["bitfinex","ETHUSD",1771254657105,0.5,1983.3,1981.8,0.908]
["bitfinex","ETHUSD",1771254657895,0.5,1983.3,1981.8,0.9072]
["bitfinex","ETHUSD",1771254658295,0.5,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1771254658469,0.5,1983.3,1981.8,1.426]
["bitfinex","ETHUSD",1771254659003,0.5,1983.3,1982.7,0.001]
["bitfinex","ETHUSD",1771254660913,0.5,1983.3,1982.5,0.001]
["bitfinex","ETHUSD",1771254661110,0.5,1983.2,1980.5,5.0491557]
["bitfinex","ETHUSD",1771254661410,0.5,1982.7,1980.7,9.48785808]
["bitfinex","ETHUSD",1771254661717,0.5,1982.5,1980.7,9.48785808]
["bitfinex","ETHUSD",1771254662020,0.5,1982.5,1980.5,1.427]
["bitfinex","ETHUSD",1771254662608,0.5,1982.5,1980.5,1.4262]
["bitfinex","ETHUSD",1771254663248,0.5,1982.5,1980.8,9.53505808]
["bitfinex","ETHUSD",1771254663383,0.5,1982.5,1980.9,0.18685624]
["bitfinex","ETHUSD",1771254664385,0.5,1982.5,1980.8,9.53505808]
["bitfinex","ETHUSD",1771254664586,0.5,1982.5,1980.9,1.61385624]
["bitfinex","ETHUSD",1771254664829,0.5,1983.1,1981.6,9.53505808]
["bitfinex","ETHUSD",1771254665119,0.5,1983.1,1981.6,10.96205808]
["bitfinex","ETHUSD",1771254665329,0.5,1983.1,1981.6,9.53505808]
["bitfinex","ETHUSD",1771254665528,0.5,1983.1,1981.7,0.518]
["bitfinex","ETHUSD",1771254667105,0.518,1983.2,1981.7,1.77953762]
["bitfinex","ETHUSD",1771254667303,0.518,1983.2,1981.7,0.518]
["bitfinex","ETHUSD",1771254667505,1.018,1983.2,1981.7,0.518]
["bitfinex","ETHUSD",1771254668113,1.018,1983.2,1981.7,0.4228]
["bitfinex","ETHUSD",1771254669406,1.018,1983.2,1981.7,1.68432953]
["bitfinex","ETHUSD",1771254669613,0.5,1983.1,1981.7,1.26152953]
["bitfinex","ETHUSD",1771254669831,0.5,1983.0,1981.0,0.518]
["bitfinex","ETHUSD",1771254671517,0.5,1983.0,1981.1,0.18685624]
["bitfinex","ETHUSD",1771254672829,0.5,1983.0,1981.1,9.72191432]
["bitfinex","ETHUSD",1771254673034,0.5,1983.0,1981.5,9.53505808]
["bitfinex","ETHUSD",1771254673217,0.5,1983.0,1981.6,1.427]
["bitfinex","ETHUSD",1771254673729,0.5,1983.0,1981.6,10.96205808]
["bitfinex","ETHUSD",1771254674099,0.0011,1983.1,1981.6,10.96205808]
["bitfinex","ETHUSD",1771254675028,0.5011,1983.1,1981.6,10.96205808]
["bitfinex","ETHUSD",1771254675430,0.0011,1983.1,1981.7,0.18685624]
["bitfinex","ETHUSD",1771254676010,0.0011,1983.1,1981.9,0.18685624]
["bitfinex","ETHUSD",1771254676214,0.5082,1983.2,1981.9,0.18685624]
["bitfinex","ETHUSD",1771254677617,0.4722,1983.2,1981.9,0.18685624]
["bitfinex","ETHUSD",1771254678115,0.4722,1983.2,1982.0,9.53505808]
["bitfinex","ETHUSD",1771254678312,0.0011,1983.2,1982.1,0.28925624]
["bitfinex","ETHUSD",1771254678516,0.0011,1983.2,1982.2,0.518]
["bitfinex","ETHUSD",1771254678711,0.0011,1983.2,1982.3,1.427]
["bitfinex","ETHUSD",1771254680532,0.0011,1983.2,1982.1,0.28925624]
["bitfinex","ETHUSD",1771254680755,0.0011,1983.2,1982.4,1.427]
["bitfinex","ETHUSD",1771254681414,0.0011,1983.2,1982.1,0.28925624]
["bitfinex","ETHUSD",1771254681615,0.0011,1983.2,1982.2,1.427]
["bitfinex","ETHUSD",1771254684244,0.0011,1983.4,1982.5,0.18685624]
["bitfinex","ETHUSD",1771254684444,0.0011,1983.4,1982.6,0.518]
["bitfinex","ETHUSD",1771254685015,0.5011,1983.8,1982.6,0.518]
["bitfinex","ETHUSD",1771254685444,0.0011,1983.8,1982.8,9.53505808]
["bitfinex","ETHUSD",1771254685663,0.5011,1983.8,1982.9,0.518]
["bitfinex","ETHUSD",1771254686930,0.0011,1983.1,1982.9,0.518]
["bitfinex","ETHUSD",1771254687131,0.5011,1983.8,1982.9,0.518]
["bitfinex","ETHUSD",1771254687332,0.0011,1983.2,1982.9,0.518]
["bitfinex","ETHUSD",1771254687530,0.0011,1983.8,1982.9,0.518]
["bitfinex","ETHUSD",1771254687841,0.0011,1983.8,1982.9,1.427]
["bitfinex","ETHUSD",1771254688050,0.0011,1983.4,1982.9,1.427]
["bitfinex","ETHUSD",1771254688258,0.0011,1983.8,1982.9,1.427]
["bitfinex","ETHUSD",1771254689344,0.5011,1983.8,1982.3,0.001]
["bitfinex","ETHUSD",1771254689650,0.5011,1983.8,1982.5,0.909]
["bitfinex","ETHUSD",1771254690358,0.5011,1983.8,1982.6,0.518]
["bitfinex","ETHUSD",1771254693061,0.5011,1983.8,1982.3,0.001]
["bitfinex","ETHUSD",1771254693254,0.5011,1983.8,1982.7,0.518]
["bitfinex","ETHUSD",1771254693960,0.5011,1983.8,1982.6,0.909]
["bitfinex","ETHUSD",1771254694171,0.5,1983.6,1982.3,0.001]
["bitfinex","ETHUSD",1771254696972,0.5,1983.6,1982.5,9.53505808]
["bitfinex","ETHUSD",1771254697173,0.5,1983.6,1982.6,0.909]
["bitfinex","ETHUSD",1771254697387,0.5,1983.6,1982.7,0.518]
["bitfinex","ETHUSD",1771254698250,0.0011,1983.8,1982.7,0.518]
["bitfinex","ETHUSD",1771254698741,0.5011,1983.8,1982.7,0.518]
["bitfinex","ETHUSD",1771254698942,0.5011,1983.8,1982.8,0.518]
["bitfinex","ETHUSD",1771254700146,0.0011,1983.5,1982.8,0.518]
["bitfinex","ETHUSD",1771254700467,0.0011,1983.5,1982.4,0.001]
["bitfinex","ETHUSD",1771254700679,0.5011,1983.5,1982.5,0.518]
["bitfinex","ETHUSD",1771254701163,0.5011,1983.5,1982.4,0.001]
["bitfinex","ETHUSD",1771254701364,0.5011,1983.5,1982.4,0.519]
["bitfinex","ETHUSD",1771254703148,0.5011,1983.5,1982.4,0.001]
["bitfinex","ETHUSD",1771254703360,0.5011,1983.5,1982.5,0.5132]
["bitfinex","ETHUSD",1771254706608,0.5011,1983.5,1982.5,0.5084]
["bitfinex","ETHUSD",1771254709070,0.5011,1983.5,1982.5,0.518]
["bitfinex","ETHUSD",1771254711965,0.0011,1983.5,1982.5,0.518]
["bitfinex","ETHUSD",1771254712186,0.0011,1983.5,1982.4,0.001]
["bitfinex","ETHUSD",1771254712405,0.5011,1983.5,1982.5,1.426]
["bitfinex","ETHUSD",1771254713414,0.0011,1983.5,1982.5,1.426]
["bitfinex","ETHUSD",1771254713617,0.0011,1983.5,1982.5,2.68702799]
["bitfinex","ETHUSD",1771254713786,0.0011,1983.6,1982.6,0.18685624]
["bitfinex","ETHUSD",1771254713986,0.0011,1983.6,1982.8,8.79600032]
["bitfinex","ETHUSD",1771254714316,0.5011,1983.5,1982.8,0.518]
["bitfinex","ETHUSD",1771254714672,0.5011,1983.5,1982.5,0.908]
["bitfinex","ETHUSD",1771254714914,0.5011,1983.5,1982.6,0.518]
["bitfinex","ETHUSD",1771254715428,0.5011,1983.5,1982.4,0.519]
["bitfinex","ETHUSD",1771254716585,0.5011,1983.5,1982.5,0.518]
["bitfinex","ETHUSD",1771254717692,0.5011,1983.5,1982.4,0.001]
["bitfinex","ETHUSD",1771254717898,0.5011,1983.5,1982.4,0.519]
["bitfinex","ETHUSD",1771254718808,0.5011,1983.5,1982.4,0.001]
["bitfinex","ETHUSD",1771254724615,0.5011,1983.5,1982.4,8.79700032]
["bitfinex","ETHUSD",1771254726358,0.5011,1983.5,1982.5,0.001]
["bitfinex","ETHUSD",1771254726556,0.0011,1983.4,1982.5,0.001]
["bitfinex","ETHUSD",1771254726859,0.0011,1983.4,1982.5,0.18785624]
["bitfinex","ETHUSD",1771254727838,0.0011,1983.8,1983.2,8.79600032]
["bitfinex","ETHUSD",1771254728041,0.0011,1983.8,1982.7,0.18685624]
["bitfinex","ETHUSD",1771254728042,0.5011,1983.8,1982.7,0.18685624]
["bitfinex","ETHUSD",1771254728243,0.5011,1983.8,1982.5,0.1034]
["bitfinex","ETHUSD",1771254728244,0.5011,1983.8,1983.0,0.518]
["bitfinex","ETHUSD",1771254728422,0.5011,1983.8,1982.9,1.426]
["bitfinex","ETHUSD",1771254728964,0.5011,1983.8,1982.8,0.518]
["bitfinex","ETHUSD",1771254732416,0.5011,1983.8,1982.5,0.18785624]
["bitfinex","ETHUSD",1771254732575,0.5011,1983.8,1982.8,0.518]
["bitfinex","ETHUSD",1771254733128,0.0011,1983.8,1982.8,9.31400032]
["bitfinex","ETHUSD",1771254734104,0.5011,1983.8,1982.9,1.426]
["bitfinex","ETHUSD",1771254734818,0.5011,1983.8,1982.5,0.001]
["bitfinex","ETHUSD",1771254735134,0.5011,1983.8,1982.9,0.518]
["bitfinex","ETHUSD",1771254738523,0.5011,1983.8,1982.5,0.001]
["bitfinex","ETHUSD",1771254738819,0.5011,1983.8,1982.6,1.426]
["bitfinex","ETHUSD",1771254738988,0.5011,1983.8,1982.5,0.001]
["bitfinex","ETHUSD",1771254739392,0.5,1983.6,1982.5,0.001]
["bitfinex","ETHUSD",1771254749047,0.5,1983.6,1982.5,0.18785624]
["bitfinex","ETHUSD",1771254749412,0.5,1983.6,1982.8,8.79600032]
["bitfinex","ETHUSD",1771254749618,0.0011,1983.7,1982.8,8.79600032]
["bitfinex","ETHUSD",1771254750018,0.5011,1983.7,1982.8,8.79600032]
["bitfinex","ETHUSD",1771254750920,0.5011,1983.7,1982.7,0.909]
["bitfinex","ETHUSD",1771254751120,0.5011,1983.7,1982.5,0.18785624]
["bitfinex","ETHUSD",1771254751321,0.5011,1983.7,1982.8,0.518]
["bitfinex","ETHUSD",1771254752057,0.0011,1983.6,1982.9,0.518]
["bitfinex","ETHUSD",1771254753751,0.0011,1983.6,1982.6,0.001]
["bitfinex","ETHUSD",1771254753955,0.0011,1983.6,1982.9,0.518]
["bitfinex","ETHUSD",1771254754839,0.5011,1983.6,1982.8,0.518]
["bitfinex","ETHUSD",1771254755747,0.0011,1983.6,1982.8,0.518]
["bitfinex","ETHUSD",1771254755950,0.0011,1983.6,1982.8,9.31400032]
["bitfinex","ETHUSD",1771254759186,0.0011,1983.6,1982.8,0.518]
["bitfinex","ETHUSD",1771254760084,0.5,1983.5,1982.8,0.518]
["bitfinex","ETHUSD",1771254760249,0.5,1983.5,1982.6,0.001]
["bitfinex","ETHUSD",1771254760647,0.5,1983.3,1982.4,0.001]
["bitfinex","ETHUSD",1771254761878,0.5,1983.3,1981.4,9.70400032]
["bitfinex","ETHUSD",1771254761879,0.4995,1983.2,1981.4,9.70400032]
["bitfinex","ETHUSD",1771254762171,0.4995,1983.2,1981.7,0.518]
["bitfinex","ETHUSD",1771254764153,0.4995,1983.2,1982.3,0.001]
["bitfinex","ETHUSD",1771254769580,0.4995,1983.2,1982.0,0.001]
["bitfinex","ETHUSD",1771254769796,0.499,1983.0,1982.0,0.001]
["bitfinex","ETHUSD",1771254770009,0.499,1982.8,1981.2,9.70500032]
["bitfinex","ETHUSD",1771254770200,9.83374531,1983.3,1981.2,9.70500032]
["bitfinex","ETHUSD",1771254770201,0.499,1982.6,1981.2,9.70500032]
["bitfinex","ETHUSD",1771254770408,0.499,1982.4,1981.2,9.70500032]
["bitfinex","ETHUSD",1771254771589,0.499,1982.4,1980.9,0.909]
["bitfinex","ETHUSD",1771254771802,0.499,1982.4,1981.0,0.518]
["bitfinex","ETHUSD",1771254771982,0.499,1982.4,1980.8,8.79800032]
["bitfinex","ETHUSD",1771254772182,0.499,1982.4,1980.8,9.31400032]
["bitfinex","ETHUSD",1771254772414,0.499,1982.4,1980.8,0.518]
["bitfinex","ETHUSD",1771254772614,0.499,1982.2,1980.8,0.518]
["bitfinex","ETHUSD",1771254772914,0.499,1982.2,1980.6,0.52]
["bitfinex","ETHUSD",1771254773101,0.499,1982.2,1980.6,0.518]
["bitfinex","ETHUSD",1771254773303,0.499,1982.2,1980.6,0.52]
["bitfinex","ETHUSD",1771254773918,0.499,1982.2,1980.6,0.002]
["bitfinex","ETHUSD",1771254774089,0.499,1982.2,1980.6,0.52]
["bitfinex","ETHUSD",1771254775313,0.499,1982.2,1980.9,0.002]
["bitfinex","ETHUSD",1771254775692,0.499,1982.2,1981.3,0.002]
["bitfinex","ETHUSD",1771254775991,0.499,1982.2,1981.3,9.54650216]
["bitfinex","ETHUSD",1771254776518,0.499,1982.2,1981.2,0.518]
["bitfinex","ETHUSD",1771254778004,0.4518,1982.2,1981.2,0.518]
["bitfinex","ETHUSD",1771254778688,0.0011,1982.3,1981.3,0.0492]
["bitfinex","ETHUSD",1771254779015,0.0011,1982.4,1981.4,0.0492]
["bitfinex","ETHUSD",1771254779904,0.4765,1982.4,1981.4,0.0492]
["bitfinex","ETHUSD",1771254780290,0.4765,1982.4,1981.5,0.518]
["bitfinex","ETHUSD",1771254781627,0.4765,1982.4,1981.1,0.1516]
["bitfinex","ETHUSD",1771254781833,0.4765,1982.4,1981.3,0.518]
["bitfinex","ETHUSD",1771254782202,0.4765,1982.4,1981.0,0.0492]
["bitfinex","ETHUSD",1771254782409,0.4765,1982.4,1981.1,0.518]
["bitfinex","ETHUSD",1771254783089,0.4765,1982.4,1981.0,0.0492]
["bitfinex","ETHUSD",1771254783289,0.4765,1982.4,1981.1,0.518]
["bitfinex","ETHUSD",1771254784529,0.4765,1982.4,1981.2,0.518]
["bitfinex","ETHUSD",1771254788618,0.4765,1982.4,1981.1,0.518]
["bitfinex","ETHUSD",1771254789133,0.4765,1982.4,1981.3,0.001]
["bitfinex","ETHUSD",1771254789308,0.4754,1982.2,1981.3,0.001]
["bitfinex","ETHUSD",1771254789634,0.0011,1982.3,1981.3,0.0502]
["bitfinex","ETHUSD",1771254789831,0.4765,1982.3,1981.3,0.0502]
["bitfinex","ETHUSD",1771254790616,0.0011,1982.3,1981.5,0.0492]
["bitfinex","ETHUSD",1771254791435,0.0011,1982.6,1981.6,0.0492]
["bitfinex","ETHUSD",1771254791642,0.4765,1982.6,1981.5,9.54450216]
["bitfinex","ETHUSD",1771254791821,0.4765,1982.6,1981.7,0.518]
["bitfinex","ETHUSD",1771254792134,0.4765,1982.6,1981.5,0.518]
["bitfinex","ETHUSD",1771254792335,0.4765,1982.6,1981.3,0.001]
["bitfinex","ETHUSD",1771254792653,0.4765,1982.6,1981.3,0.519]
["bitfinex","ETHUSD",1771254793953,0.48808504,1982.4,1981.3,0.001]
["bitfinex","ETHUSD",1771254799727,0.48808504,1982.2,1981.3,0.001]
["bitfinex","ETHUSD",1771254802251,0.48808504,1982.0,1981.0,0.001]
["bitfinex","ETHUSD",1771254808859,0.48808504,1981.8,1981.0,0.001]
["bitfinex","ETHUSD",1771254809274,0.47189263,1981.8,1981.0,0.001]
["bitfinex","ETHUSD",1771254810293,9.54450216,1981.6,1980.7,0.001]
["bitfinex","ETHUSD",1771254810442,6.327044,1981.7,1980.7,0.001]
["bitfinex","ETHUSD",1771254810443,0.48808504,1981.4,1980.7,0.001]
["bitfinex","ETHUSD",1771254810954,0.48808504,1981.8,1980.7,0.001]
["bitfinex","ETHUSD",1771254811149,0.48808504,1981.8,1980.7,0.06839241]
["bitfinex","ETHUSD",1771254811927,0.48808504,1982.0,1981.0,9.54450216]
["bitfinex","ETHUSD",1771254812206,0.48918504,1982.6,1981.5,0.06739241]
["bitfinex","ETHUSD",1771254812477,0.0022,1982.6,1981.5,0.06739241]
["bitfinex","ETHUSD",1771254812642,0.49028504,1982.6,1981.6,1.427]
["bitfinex","ETHUSD",1771254813047,0.0022,1982.6,1981.6,1.49439241]
["bitfinex","ETHUSD",1771254813595,0.0022,1982.6,1981.7,0.06739241]
["bitfinex","ETHUSD",1771254814460,0.0011,1982.2,1981.7,0.06739241]
["bitfinex","ETHUSD",1771254814766,0.0022,1982.6,1981.7,0.06739241]
["bitfinex","ETHUSD",1771254815069,0.0011,1982.3,1981.7,0.06739241]
["bitfinex","ETHUSD",1771254815267,0.0022,1982.6,1981.7,0.06739241]
["bitfinex","ETHUSD",1771254815470,0.0011,1982.5,1981.7,0.06739241]
["bitfinex","ETHUSD",1771254817702,0.0011,1982.6,1981.8,9.61189457]
["bitfinex","ETHUSD",1771254818769,0.0011,1982.6,1981.8,0.06739241]
["bitfinex","ETHUSD",1771254818968,0.0011,1982.6,1981.9,0.518]
["bitfinex","ETHUSD",1771254819198,0.0011,1982.6,1981.8,0.06739241]
["bitfinex","ETHUSD",1771254819408,0.0011,1982.6,1981.9,0.518]
["bitfinex","ETHUSD",1771254820802,0.0011,1982.6,1982.0,0.518]
["bitfinex","ETHUSD",1771254825293,0.48218033,1982.6,1982.0,0.518]
["bitfinex","ETHUSD",1771254825603,0.48218033,1982.6,1981.9,0.518]
["bitfinex","ETHUSD",1771254826406,0.48218033,1982.6,1981.6,0.06739241]
["bitfinex","ETHUSD",1771254826589,0.48218033,1982.6,1981.7,1.427]
["bitfinex","ETHUSD",1771254827686,0.48218033,1982.6,1981.8,0.001]
["bitfinex","ETHUSD",1771254827887,0.0011,1982.5,1981.8,0.001]
["bitfinex","ETHUSD",1771254828711,0.0011,1982.5,1981.8,0.06839241]
["bitfinex","ETHUSD",1771254829111,0.46939294,1982.4,1981.8,0.001]
["bitfinex","ETHUSD",1771254829310,0.46939294,1982.4,1981.5,0.001]
["bitfinex","ETHUSD",1771254829480,0.46939294,1982.4,1981.2,0.001]
["bitfinex","ETHUSD",1771254829481,0.46939294,1982.2,1981.2,0.001]
["bitfinex","ETHUSD",1771254835604,0.46939294,1982.0,1981.2,0.001]
["bitfinex","ETHUSD",1771254836430,0.46939294,1982.0,1981.0,0.001]
["bitfinex","ETHUSD",1771254836630,0.46939294,1981.5,1980.0,0.909]
["bitfinex","ETHUSD",1771254836797,0.46939294,1981.5,1980.1,0.518]
["bitfinex","ETHUSD",1771254838242,0.46939294,1981.5,1979.6,8.8889606]
["bitfinex","ETHUSD",1771254838405,0.46939294,1981.5,1980.1,0.518]
["bitfinex","ETHUSD",1771254839430,0.46939294,1981.5,1979.9,0.909]
["bitfinex","ETHUSD",1771254839624,0.46939294,1981.5,1980.0,0.518]
["bitfinex","ETHUSD",1771254840535,8.81956819,1980.2,1978.9,1.51729335]
["bitfinex","ETHUSD",1771254840742,0.46939294,1979.9,1978.5,9.4069606]
["bitfinex","ETHUSD",1771254840922,0.46939294,1979.9,1978.6,0.06939241]
["bitfinex","ETHUSD",1771254841242,0.46939294,1979.9,1978.5,8.81956819]
["bitfinex","ETHUSD",1771254841243,0.46939294,1979.9,1978.7,0.909]
["bitfinex","ETHUSD",1771254841420,0.46939294,1979.9,1978.5,8.81956819]
["bitfinex","ETHUSD",1771254841604,0.46939294,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771254841803,0.46939294,1979.9,1978.6,0.518]
["bitfinex","ETHUSD",1771254842110,0.46939294,1979.9,1977.8,5.05606822]
["bitfinex","ETHUSD",1771254842111,0.46939294,1979.7,1978.4,0.909]
["bitfinex","ETHUSD",1771254842310,0.46939294,1979.7,1978.1,0.518]
["bitfinex","ETHUSD",1771254842509,0.46939294,1979.7,1977.9,8.81956819]
["bitfinex","ETHUSD",1771254842829,0.46939294,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1771254843131,0.46939294,1979.6,1978.3,0.518]
["bitfinex","ETHUSD",1771254843355,0.46939294,1979.2,1977.4,10.99462471]
["bitfinex","ETHUSD",1771254843514,0.46939294,1979.0,1977.4,1.26505652]
["bitfinex","ETHUSD",1771254843716,0.46939294,1978.6,1977.4,1.26505652]
["bitfinex","ETHUSD",1771254843957,0.46939294,1978.4,1977.4,1.26505652]
["bitfinex","ETHUSD",1771254844247,0.46939294,1978.4,1976.1,0.1332454]
["bitfinex","ETHUSD",1771254844248,0.74148974,1977.3,1976.1,0.1332454]
["bitfinex","ETHUSD",1771254844414,0.46939294,1976.8,1976.1,0.1332454]
["bitfinex","ETHUSD",1771254844613,0.46939294,1976.8,1975.0,0.518]
["bitfinex","ETHUSD",1771254844940,0.46939294,1976.6,1975.0,0.518]
["bitfinex","ETHUSD",1771254845124,0.46939294,1976.6,1975.1,8.81956819]
["bitfinex","ETHUSD",1771254845326,0.46939294,1976.6,1975.1,0.518]
["bitfinex","ETHUSD",1771254845545,0.46939294,1976.6,1975.0,8.81956819]
["bitfinex","ETHUSD",1771254845750,0.46939294,1976.6,1974.7,0.1024]
["bitfinex","ETHUSD",1771254845967,0.46939294,1976.6,1975.1,1.428]
["bitfinex","ETHUSD",1771254846271,0.46939294,1976.6,1974.6,8.81956819]
["bitfinex","ETHUSD",1771254846423,0.46939294,1976.6,1975.1,0.91]
["bitfinex","ETHUSD",1771254846624,0.46939294,1976.6,1975.2,0.518]
["bitfinex","ETHUSD",1771254847154,0.46939294,1976.2,1974.2,0.91]
["bitfinex","ETHUSD",1771254847322,0.46939294,1976.2,1974.4,9.33756819]
["bitfinex","ETHUSD",1771254847525,0.46939294,1976.2,1974.5,0.1024]
["bitfinex","ETHUSD",1771254848143,0.46939294,1976.2,1974.4,0.91]
["bitfinex","ETHUSD",1771254848340,0.46939294,1976.2,1974.5,0.518]
["bitfinex","ETHUSD",1771254848725,0.46939294,1976.2,1974.6,8.81956819]
["bitfinex","ETHUSD",1771254849158,0.46939294,1976.2,1974.7,1.429]
["bitfinex","ETHUSD",1771254849530,0.46939294,1976.2,1974.6,8.81956819]
["bitfinex","ETHUSD",1771254849841,0.46939294,1976.2,1974.7,1.429]
["bitfinex","ETHUSD",1771254850041,0.46939294,1976.2,1974.7,2.69498078]
["bitfinex","ETHUSD",1771254850231,0.46939294,1976.2,1974.6,8.81956819]
["bitfinex","ETHUSD",1771254850433,0.46939294,1976.2,1974.8,1.429]
["bitfinex","ETHUSD",1771254850634,0.46939294,1976.2,1974.3,8.81956819]
["bitfinex","ETHUSD",1771254850956,0.46939294,1976.0,1974.4,0.518]
["bitfinex","ETHUSD",1771254851160,0.46939294,1976.0,1973.7,0.911]
["bitfinex","ETHUSD",1771254851161,0.46939294,1975.8,1973.7,0.911]
["bitfinex","ETHUSD",1771254851474,0.46939294,1975.6,1974.5,8.81956819]
["bitfinex","ETHUSD",1771254852069,0.46939294,1975.6,1974.4,0.518]
["bitfinex","ETHUSD",1771254852250,0.46939294,1975.6,1974.4,9.33756819]
["bitfinex","ETHUSD",1771254852560,0.46939294,1976.4,1974.8,8.81956819]
["bitfinex","ETHUSD",1771254852754,0.46939294,1976.4,1975.1,8.81956819]
["bitfinex","ETHUSD",1771254852955,0.46939294,1976.4,1975.2,0.518]
["bitfinex","ETHUSD",1771254853962,0.49571486,1977.1,1975.5,8.81956819]
["bitfinex","ETHUSD",1771254854255,0.49571486,1977.1,1975.3,1.26563053]
["bitfinex","ETHUSD",1771254854675,0.49571486,1977.1,1975.3,1.43227748]
["bitfinex","ETHUSD",1771254854826,0.518,1977.2,1975.3,1.26563053]
["bitfinex","ETHUSD",1771254854827,0.0011,1976.5,1975.3,1.26563053]
["bitfinex","ETHUSD",1771254855026,0.0011,1976.5,1975.2,5.24937838]
["bitfinex","ETHUSD",1771254855027,0.49681486,1976.5,1975.4,1.429]
["bitfinex","ETHUSD",1771254855638,0.49681486,1976.5,1975.4,1.4266]
["bitfinex","ETHUSD",1771254856364,0.49681486,1976.5,1975.5,1.2655024]
["bitfinex","ETHUSD",1771254856563,0.49681486,1976.5,1975.5,0.911]
["bitfinex","ETHUSD",1771254856870,0.49681486,1976.5,1975.6,0.518]
["bitfinex","ETHUSD",1771254857436,0.49681486,1976.5,1975.2,1.36804877]
["bitfinex","ETHUSD",1771254857769,0.49681486,1976.5,1975.3,1.429]
["bitfinex","ETHUSD",1771254859239,0.44961486,1976.5,1975.4,1.26556646]
["bitfinex","ETHUSD",1771254860439,0.35681486,1976.5,1975.4,1.26556646]
["bitfinex","ETHUSD",1771254861544,0.35441486,1976.5,1975.4,1.26556646]
["bitfinex","ETHUSD",1771254861769,0.35441486,1976.5,1975.5,0.518]
["bitfinex","ETHUSD",1771254861981,0.35441486,1976.5,1975.6,0.518]
["bitfinex","ETHUSD",1771254862170,0.35441486,1976.5,1975.7,0.518]
["bitfinex","ETHUSD",1771254862541,0.0011,1976.6,1975.7,0.518]
["bitfinex","ETHUSD",1771254862744,0.0011,1976.6,1975.7,9.33756819]
["bitfinex","ETHUSD",1771254863082,0.518,1977.2,1975.7,8.81956819]
["bitfinex","ETHUSD",1771254863255,0.49571486,1977.1,1975.7,0.912]
["bitfinex","ETHUSD",1771254863455,0.49571486,1977.1,1975.8,0.518]
["bitfinex","ETHUSD",1771254863972,0.49571486,1977.1,1975.9,0.518]
["bitfinex","ETHUSD",1771254864499,0.45251486,1977.1,1975.9,0.518]
["bitfinex","ETHUSD",1771254864970,0.45251486,1977.1,1976.0,0.518]
["bitfinex","ETHUSD",1771254865971,0.45251486,1977.1,1975.9,0.518]
["bitfinex","ETHUSD",1771254866953,0.45251486,1977.1,1975.4,1.36796645]
["bitfinex","ETHUSD",1771254867183,0.45251486,1977.1,1975.5,1.43]
["bitfinex","ETHUSD",1771254867488,0.45251486,1977.1,1975.6,1.26543834]
["bitfinex","ETHUSD",1771254867684,0.45251486,1977.1,1975.7,0.518]
["bitfinex","ETHUSD",1771254868658,0.45251486,1977.1,1975.3,14.47849821]
["bitfinex","ETHUSD",1771254868659,8.81956819,1976.0,1974.8,0.001]
["bitfinex","ETHUSD",1771254868899,0.49571486,1975.8,1974.8,0.001]
["bitfinex","ETHUSD",1771254869597,0.49571486,1977.3,1975.6,0.46646475]
["bitfinex","ETHUSD",1771254869903,0.49571486,1976.9,1975.4,0.518]
["bitfinex","ETHUSD",1771254870202,0.49571486,1976.9,1975.1,9.73156819]
["bitfinex","ETHUSD",1771254870203,0.49571486,1976.9,1975.5,0.98546475]
["bitfinex","ETHUSD",1771254870406,0.0011,1977.0,1975.6,0.46646475]
["bitfinex","ETHUSD",1771254870565,0.0011,1977.0,1975.7,1.89646475]
["bitfinex","ETHUSD",1771254870765,0.0011,1977.0,1975.8,0.46646475]
["bitfinex","ETHUSD",1771254871895,0.0011,1977.0,1975.9,0.518]
["bitfinex","ETHUSD",1771254872600,0.0011,1977.0,1975.8,0.46646475]
["bitfinex","ETHUSD",1771254872766,0.0011,1977.0,1976.0,0.518]
["bitfinex","ETHUSD",1771254874203,0.0011,1977.0,1975.8,0.46646475]
["bitfinex","ETHUSD",1771254874397,0.0011,1977.0,1975.9,0.518]
["bitfinex","ETHUSD",1771254874712,0.0011,1977.0,1975.8,0.46646475]
["bitfinex","ETHUSD",1771254874909,0.0011,1977.0,1976.0,0.518]
["bitfinex","ETHUSD",1771254876500,0.49681486,1977.0,1975.9,0.518]
["bitfinex","ETHUSD",1771254879687,0.0011,1977.0,1976.0,0.46646475]
["bitfinex","ETHUSD",1771254880270,0.0011,1977.1,1976.3,0.46646475]
["bitfinex","ETHUSD",1771254880500,0.0011,1977.1,1976.5,0.46646475]
["bitfinex","ETHUSD",1771254880702,0.0011,1977.1,1976.6,1.78277268]
["bitfinex","ETHUSD",1771254881210,0.49571486,1977.9,1976.6,2.24923743]
["bitfinex","ETHUSD",1771254881409,0.49571486,1977.9,1976.7,0.518]
["bitfinex","ETHUSD",1771254881901,0.49571486,1977.9,1976.7,0.98446475]
["bitfinex","ETHUSD",1771254882774,0.49571486,1977.9,1976.7,0.46646475]
["bitfinex","ETHUSD",1771254882972,0.49571486,1977.7,1976.4,0.46646475]
["bitfinex","ETHUSD",1771254883203,0.49571486,1977.7,1976.5,0.518]
["bitfinex","ETHUSD",1771254883577,0.49571486,1977.7,1976.4,0.46646475]
["bitfinex","ETHUSD",1771254883907,0.49571486,1977.7,1976.5,0.518]
["bitfinex","ETHUSD",1771254884313,0.49571486,1977.7,1976.1,0.4650838]
["bitfinex","ETHUSD",1771254884517,0.45965023,1977.5,1976.3,0.518]
["bitfinex","ETHUSD",1771254884690,0.45965023,1977.5,1976.2,0.518]
["bitfinex","ETHUSD",1771254884891,0.45965023,1977.5,1976.2,2.24808856]
["bitfinex","ETHUSD",1771254885385,0.45965023,1977.5,1976.3,0.518]
["bitfinex","ETHUSD",1771254887116,0.45965023,1977.5,1976.4,0.518]
["bitfinex","ETHUSD",1771254887722,0.45965023,1977.5,1976.4,0.9830838]
["bitfinex","ETHUSD",1771254887922,0.45965023,1977.5,1976.4,0.4650838]
["bitfinex","ETHUSD",1771254888619,0.45965023,1977.5,1976.5,0.518]
["bitfinex","ETHUSD",1771254889022,0.45965023,1977.5,1976.4,0.4650838]
["bitfinex","ETHUSD",1771254889202,0.45965023,1977.5,1976.5,0.518]
["bitfinex","ETHUSD",1771254889823,0.45965023,1977.5,1976.1,0.913]
["bitfinex","ETHUSD",1771254889824,0.4512299,1976.8,1975.5,0.001]
["bitfinex","ETHUSD",1771254890024,0.4512299,1976.6,1975.5,0.001]
["bitfinex","ETHUSD",1771254890699,0.4512299,1976.4,1975.5,0.001]
["bitfinex","ETHUSD",1771254892103,0.4512299,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1771254892544,0.4512299,1976.2,1975.4,0.001]
["bitfinex","ETHUSD",1771254895439,0.4512299,1976.6,1975.4,0.001]
["bitfinex","ETHUSD",1771254895734,0.4512299,1976.2,1975.4,0.001]
["bitfinex","ETHUSD",1771254896318,0.4512299,1976.0,1975.4,0.001]
["bitfinex","ETHUSD",1771254896524,1.8812299,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1771254896742,1.8812299,1975.9,1974.6,0.49695279]
["bitfinex","ETHUSD",1771254896916,1.8812299,1975.9,1974.6,1.76303166]
["bitfinex","ETHUSD",1771254897116,1.8812299,1975.9,1974.7,0.49695279]
["bitfinex","ETHUSD",1771254897511,1.43,1975.9,1974.8,1.76290377]
["bitfinex","ETHUSD",1771254897735,1.43,1975.9,1974.9,0.49695279]
["bitfinex","ETHUSD",1771254898727,1.8812299,1975.9,1974.6,0.49695279]
["bitfinex","ETHUSD",1771254898928,1.43,1975.9,1974.6,0.49695279]
["bitfinex","ETHUSD",1771254899827,1.43,1975.9,1974.7,1.26601509]
["bitfinex","ETHUSD",1771254900022,1.8812299,1975.9,1974.8,0.49695279]
["bitfinex","ETHUSD",1771254900426,1.8812299,1975.9,1974.4,0.49695279]
["bitfinex","ETHUSD",1771254900749,1.8812299,1975.9,1973.5,1.52014014]
["bitfinex","ETHUSD",1771254900750,0.4512299,1975.4,1973.8,0.49695279]
["bitfinex","ETHUSD",1771254900927,0.4512299,1975.2,1973.8,0.49695279]
["bitfinex","ETHUSD",1771254901129,0.912,1975.1,1973.9,0.49695279]
["bitfinex","ETHUSD",1771254901636,0.912,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771254902825,0.4512299,1975.0,1973.6,0.49695279]
["bitfinex","ETHUSD",1771254903950,0.912,1975.1,1973.8,0.49695279]
["bitfinex","ETHUSD",1771254904155,0.4512299,1974.8,1973.2,0.49695279]
["bitfinex","ETHUSD",1771254904527,0.4512299,1974.6,1973.2,0.49695279]
["bitfinex","ETHUSD",1771254904726,0.9692299,1974.5,1973.2,0.49695279]
["bitfinex","ETHUSD",1771254905064,0.4512299,1974.4,1973.2,0.49695279]
["bitfinex","ETHUSD",1771254905368,0.4512299,1974.4,1972.9,0.49695279]
["bitfinex","ETHUSD",1771254906058,0.4512299,1974.4,1973.0,0.49695279]
["bitfinex","ETHUSD",1771254906434,0.4512299,1974.4,1972.6,0.49695279]
["bitfinex","ETHUSD",1771254906636,0.4512299,1974.2,1972.7,0.49695279]
["bitfinex","ETHUSD",1771254907159,0.9692299,1974.5,1972.8,0.49695279]
["bitfinex","ETHUSD",1771254907466,2.789,1974.4,1972.8,0.49695279]
["bitfinex","ETHUSD",1771254907663,0.9692299,1974.5,1973.2,0.49695279]
["bitfinex","ETHUSD",1771254908034,0.518,1974.5,1973.4,0.49695279]
["bitfinex","ETHUSD",1771254908846,0.518,1974.5,1973.6,0.49695279]
["bitfinex","ETHUSD",1771254910048,0.518,1974.5,1973.7,1.26665653]
["bitfinex","ETHUSD",1771254910255,0.518,1974.5,1973.7,1.76360932]
["bitfinex","ETHUSD",1771254910572,0.912,1974.7,1973.7,1.76360932]
["bitfinex","ETHUSD",1771254910776,0.912,1974.7,1973.8,0.49695279]
["bitfinex","ETHUSD",1771254911384,0.4512299,1975.4,1973.8,0.49695279]
["bitfinex","ETHUSD",1771254911552,0.4512299,1975.2,1973.9,0.49695279]
["bitfinex","ETHUSD",1771254911876,1.8812299,1975.5,1973.9,0.49695279]
["bitfinex","ETHUSD",1771254912044,0.4512299,1975.4,1974.1,1.26639987]
["bitfinex","ETHUSD",1771254912440,0.4512299,1975.4,1974.0,1.76341201]
["bitfinex","ETHUSD",1771254912672,0.4512299,1975.4,1973.8,1.26658791]
["bitfinex","ETHUSD",1771254913180,0.4512299,1975.4,1973.7,1.7635658]
["bitfinex","ETHUSD",1771254913977,0.4540346,1975.2,1973.7,0.49695279]
["bitfinex","ETHUSD",1771254914149,0.4540346,1975.0,1973.7,1.76360889]
["bitfinex","ETHUSD",1771254914477,0.4540346,1975.0,1973.7,0.49695279]
["bitfinex","ETHUSD",1771254914678,0.4540346,1975.0,1973.5,1.2667577]
["bitfinex","ETHUSD",1771254915247,0.4540346,1974.8,1973.3,1.26687927]
["bitfinex","ETHUSD",1771254915460,1.43,1974.7,1973.4,0.45553077]
["bitfinex","ETHUSD",1771254916187,1.8840346,1974.7,1973.4,1.72234638]
["bitfinex","ETHUSD",1771254916673,0.4540346,1974.6,1973.4,1.72234638]
["bitfinex","ETHUSD",1771254916846,1.43,1974.7,1973.5,0.45553077]
["bitfinex","ETHUSD",1771254917046,0.4540346,1973.8,1972.3,1.27856559]
["bitfinex","ETHUSD",1771254917278,0.4540346,1973.8,1972.3,3.00160225]
["bitfinex","ETHUSD",1771254917578,0.5564346,1974.5,1972.4,0.45553077]
["bitfinex","ETHUSD",1771254917744,0.4540346,1974.3,1972.8,0.45553077]
["bitfinex","ETHUSD",1771254918151,0.4540346,1974.1,1972.4,0.45553077]
["bitfinex","ETHUSD",1771254918374,0.4540346,1973.7,1972.4,0.45553077]
["bitfinex","ETHUSD",1771254918583,1.8850346,1973.6,1972.3,1.27856559]
["bitfinex","ETHUSD",1771254918885,0.4540346,1973.5,1972.3,1.27856559]
["bitfinex","ETHUSD",1771254919572,0.38197403,1973.1,1971.6,0.45553077]
["bitfinex","ETHUSD",1771254919884,1.431,1973.0,1971.6,0.45553077]
["bitfinex","ETHUSD",1771254920250,0.38197403,1972.6,1971.1,0.45553077]
["bitfinex","ETHUSD",1771254920450,2.86255,1972.3,1971.1,0.45553077]
["bitfinex","ETHUSD",1771254920675,1.431,1972.2,1971.1,0.45553077]
["bitfinex","ETHUSD",1771254921282,0.1024,1972.9,1971.1,0.45553077]
["bitfinex","ETHUSD",1771254921487,0.518,1972.3,1971.1,0.45553077]
["bitfinex","ETHUSD",1771254922050,0.518,1972.3,1971.1,0.97353077]
["bitfinex","ETHUSD",1771254922284,0.518,1972.3,1971.4,0.45553077]
["bitfinex","ETHUSD",1771254922987,2.890343,1972.2,1970.8,0.45553077]
["bitfinex","ETHUSD",1771254923157,0.518,1972.3,1970.9,0.45553077]
["bitfinex","ETHUSD",1771254923486,0.518,1972.3,1971.1,0.45553077]
["bitfinex","ETHUSD",1771254923650,2.59953,1973.2,1971.3,0.45553077]
["bitfinex","ETHUSD",1771254923848,4.2758,1973.0,1971.3,0.518]
["bitfinex","ETHUSD",1771254924059,4.2758,1973.0,1971.4,0.45553077]
["bitfinex","ETHUSD",1771254924282,4.2758,1973.0,1971.6,0.45553077]
["bitfinex","ETHUSD",1771254925381,3.280092,1973.0,1971.6,0.45553077]
["bitfinex","ETHUSD",1771254925885,0.518,1973.1,1971.6,0.45553077]
["bitfinex","ETHUSD",1771254926358,0.518,1973.1,1971.8,0.45553077]
["bitfinex","ETHUSD",1771254928449,0.518,1973.1,1972.0,0.45553077]
["bitfinex","ETHUSD",1771254928651,0.518,1973.1,1971.3,0.45553077]
["bitfinex","ETHUSD",1771254928885,4.774443,1973.0,1971.4,0.45553077]
["bitfinex","ETHUSD",1771254929481,0.89997403,1973.1,1971.4,0.45553077]
["bitfinex","ETHUSD",1771254929683,0.38197403,1973.0,1971.4,0.45553077]
["bitfinex","ETHUSD",1771254929992,9.44892296,1972.5,1971.2,0.001]
["bitfinex","ETHUSD",1771254930164,11.725993,1972.3,1971.2,0.001]
["bitfinex","ETHUSD",1771254930354,10.523733,1972.3,1971.2,0.001]
["bitfinex","ETHUSD",1771254930554,0.38197403,1972.3,1971.2,0.001]
["bitfinex","ETHUSD",1771254931189,30.38197403,1972.2,1971.2,0.001]
["bitfinex","ETHUSD",1771254931386,12.615392,1972.1,1971.2,0.001]
["bitfinex","ETHUSD",1771254931976,3.22585,1972.3,1971.2,0.001]
["bitfinex","ETHUSD",1771254932375,1.431,1972.4,1971.2,0.001]
["bitfinex","ETHUSD",1771254932579,2.33985,1972.3,1971.2,0.001]
["bitfinex","ETHUSD",1771254933159,1.431,1972.4,1971.2,0.001]
["bitfinex","ETHUSD",1771254934556,1.431,1972.4,1971.2,0.45653077]
["bitfinex","ETHUSD",1771254935388,0.0011,1973.0,1971.2,0.45653077]
["bitfinex","ETHUSD",1771254935557,0.518,1972.8,1971.2,0.45653077]
["bitfinex","ETHUSD",1771254936061,2.117544,1972.7,1971.2,0.45653077]
["bitfinex","ETHUSD",1771254936582,2.117544,1972.7,1971.4,0.45553077]
["bitfinex","ETHUSD",1771254936792,2.117544,1972.7,1971.2,1.26921342]
["bitfinex","ETHUSD",1771254936793,18.60474,1972.6,1971.2,0.001]
["bitfinex","ETHUSD",1771254937103,4.876805,1972.5,1971.2,1.26924602]
["bitfinex","ETHUSD",1771254937394,0.914,1972.4,1971.3,0.45553077]
["bitfinex","ETHUSD",1771254937576,0.518,1972.3,1971.3,0.45553077]
["bitfinex","ETHUSD",1771254938361,0.518,1972.3,1971.2,0.001]
["bitfinex","ETHUSD",1771254938892,0.518,1972.3,1971.2,0.45653077]
["bitfinex","ETHUSD",1771254939301,2.777,1972.5,1971.2,0.45653077]
["bitfinex","ETHUSD",1771254939470,0.914,1972.3,1971.2,0.45653077]
["bitfinex","ETHUSD",1771254940085,0.914,1972.3,1971.2,0.001]
["bitfinex","ETHUSD",1771254940374,11.43475103,1972.2,1971.2,0.001]
["bitfinex","ETHUSD",1771254940574,0.38197403,1972.1,1971.2,0.001]
["bitfinex","ETHUSD",1771254940776,5.44057,1972.2,1971.2,0.001]
["bitfinex","ETHUSD",1771254941374,5.82254403,1972.2,1971.2,0.001]
["bitfinex","ETHUSD",1771254941578,23.46351703,1971.9,1970.5,0.45553077]
["bitfinex","ETHUSD",1771254941778,11.449449,1971.7,1970.5,0.45553077]
["bitfinex","ETHUSD",1771254942010,0.914,1971.6,1970.5,0.45553077]
["bitfinex","ETHUSD",1771254942377,0.914,1971.6,1970.5,1.72423994]
["bitfinex","ETHUSD",1771254942579,0.518,1971.5,1970.8,0.45553077]
["bitfinex","ETHUSD",1771254943888,0.518,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771254946007,0.518,1971.5,1970.6,0.49634351]
["bitfinex","ETHUSD",1771254946518,0.518,1971.4,1970.6,0.49634351]
["bitfinex","ETHUSD",1771254946893,0.518,1971.4,1970.6,1.76495857]
["bitfinex","ETHUSD",1771254947930,0.518,1971.4,1970.7,0.4806706]
["bitfinex","ETHUSD",1771254948154,0.518,1971.8,1970.7,0.4806706]
["bitfinex","ETHUSD",1771254948443,0.48437403,1972.6,1970.7,0.4806706]
["bitfinex","ETHUSD",1771254948643,0.518,1972.5,1971.0,0.4806706]
["bitfinex","ETHUSD",1771254950626,0.518,1972.5,1971.2,0.4806706]
["bitfinex","ETHUSD",1771254951030,11.028265,1972.4,1971.2,0.4806706]
["bitfinex","ETHUSD",1771254951229,0.518,1972.5,1971.2,0.4806706]
["bitfinex","ETHUSD",1771254951429,0.0011,1972.7,1971.2,0.4806706]
["bitfinex","ETHUSD",1771254951638,0.914,1972.6,1971.2,0.4806706]
["bitfinex","ETHUSD",1771254951844,0.914,1972.6,1971.4,0.4806706]
["bitfinex","ETHUSD",1771254952014,0.0011,1972.7,1971.4,0.4806706]
["bitfinex","ETHUSD",1771254952335,0.0011,1972.7,1971.6,0.4806706]
["bitfinex","ETHUSD",1771254952510,0.0011,1972.7,1971.8,0.4806706]
["bitfinex","ETHUSD",1771254953823,0.0011,1973.0,1972.0,0.4806706]
["bitfinex","ETHUSD",1771254954832,0.0011,1973.0,1972.2,0.4806706]
["bitfinex","ETHUSD",1771254956836,0.0011,1973.0,1972.4,0.4806706]
["bitfinex","ETHUSD",1771254958722,1.432,1973.5,1972.6,0.4806706]
["bitfinex","ETHUSD",1771254958922,1.432,1973.5,1972.7,0.4806706]
["bitfinex","ETHUSD",1771254959646,0.0011,1973.2,1972.7,0.4806706]
["bitfinex","ETHUSD",1771254961048,0.518,1974.1,1972.9,0.4806706]
["bitfinex","ETHUSD",1771254961356,0.90107403,1974.1,1972.9,0.4806706]
["bitfinex","ETHUSD",1771254961718,0.38307403,1974.0,1972.6,0.4806706]
["bitfinex","ETHUSD",1771254961922,0.38307403,1973.8,1972.3,0.4806706]
["bitfinex","ETHUSD",1771254962261,0.90107403,1974.1,1972.3,0.4806706]
["bitfinex","ETHUSD",1771254962556,0.518,1974.1,1972.4,0.4806706]
["bitfinex","ETHUSD",1771254962853,1.431,1974.4,1972.8,0.4806706]
["bitfinex","ETHUSD",1771254963015,1.431,1974.4,1973.0,0.4806706]
["bitfinex","ETHUSD",1771254965141,1.431,1974.4,1973.2,0.4806706]
["bitfinex","ETHUSD",1771254967133,1.431,1974.4,1973.4,0.4806706]
["bitfinex","ETHUSD",1771254969134,0.913,1974.4,1973.4,0.4806706]
["bitfinex","ETHUSD",1771254969340,0.913,1974.4,1973.6,0.4806706]
["bitfinex","ETHUSD",1771254969680,0.518,1974.9,1973.8,0.4806706]
["bitfinex","ETHUSD",1771254971276,0.518,1974.9,1973.9,1.26652819]
["bitfinex","ETHUSD",1771254971482,0.518,1974.9,1974.0,0.4806706]
["bitfinex","ETHUSD",1771254971647,0.518,1974.9,1974.2,0.4806706]
["bitfinex","ETHUSD",1771254972565,0.518,1974.9,1973.9,0.4806706]
["bitfinex","ETHUSD",1771254972765,0.38307403,1974.8,1973.3,2.66058389]
["bitfinex","ETHUSD",1771254972942,0.518,1974.9,1973.5,0.4806706]
["bitfinex","ETHUSD",1771254973144,0.0011,1974.8,1973.5,0.4806706]
["bitfinex","ETHUSD",1771254973374,0.0011,1974.8,1973.7,0.4806706]
["bitfinex","ETHUSD",1771254973595,0.0011,1974.8,1973.9,0.4806706]
["bitfinex","ETHUSD",1771254974455,0.0011,1974.8,1973.6,1.73548169]
["bitfinex","ETHUSD",1771254975377,0.5201,1974.8,1973.6,2.25448169]
["bitfinex","ETHUSD",1771254975877,0.5201,1974.8,1973.6,1.73548169]
["bitfinex","ETHUSD",1771254976047,0.5201,1974.8,1973.6,2.25348169]
["bitfinex","ETHUSD",1771254976244,0.38307403,1974.7,1973.5,1.7857541]
["bitfinex","ETHUSD",1771254976465,0.38307403,1974.7,1973.5,2.25451508]
["bitfinex","ETHUSD",1771254978480,0.5201,1974.8,1973.6,0.46876098]
["bitfinex","ETHUSD",1771254980151,0.5201,1974.8,1973.7,1.73541751]
["bitfinex","ETHUSD",1771254980678,0.5201,1974.8,1973.7,1.26665653]
["bitfinex","ETHUSD",1771254980848,0.5201,1974.8,1973.8,0.98776098]
["bitfinex","ETHUSD",1771254981076,0.5201,1974.8,1973.9,0.46876098]
["bitfinex","ETHUSD",1771254982210,0.5201,1974.8,1974.0,1.26646403]
["bitfinex","ETHUSD",1771254983382,0.90317403,1974.8,1973.6,1.73548169]
["bitfinex","ETHUSD",1771254983590,0.38307403,1974.7,1973.4,5.58627765]
["bitfinex","ETHUSD",1771254983970,0.38307403,1974.7,1973.4,6.05503863]
["bitfinex","ETHUSD",1771254984913,0.0011,1974.8,1973.7,0.46876098]
["bitfinex","ETHUSD",1771254985111,0.0011,1974.8,1973.9,0.46876098]
["bitfinex","ETHUSD",1771254986817,0.0011,1974.8,1974.1,0.46876098]
["bitfinex","ETHUSD",1771254987126,0.0011,1974.8,1974.3,0.46876098]
["bitfinex","ETHUSD",1771254987322,0.0011,1975.3,1974.3,0.46876098]
["bitfinex","ETHUSD",1771254988510,0.0011,1975.3,1974.5,0.46876098]
["bitfinex","ETHUSD",1771254988719,0.0011,1975.3,1974.7,0.46876098]
["bitfinex","ETHUSD",1771254989026,0.0011,1975.3,1974.8,1.26595098]
["bitfinex","ETHUSD",1771254989390,0.0011,1975.3,1974.7,1.73472424]
["bitfinex","ETHUSD",1771254989589,0.0011,1975.3,1974.8,0.519]
["bitfinex","ETHUSD",1771254989819,0.9141,1975.4,1974.8,0.519]
["bitfinex","ETHUSD",1771254990024,0.9141,1975.4,1974.8,0.98776098]
["bitfinex","ETHUSD",1771254990390,0.9141,1975.4,1974.6,0.519]
["bitfinex","ETHUSD",1771254990588,0.0011,1975.4,1974.7,0.46876098]
["bitfinex","ETHUSD",1771254990815,0.0011,1975.4,1974.8,0.46876098]
["bitfinex","ETHUSD",1771254991011,0.0011,1975.4,1974.7,0.519]
["bitfinex","ETHUSD",1771254991213,0.0011,1975.4,1974.8,1.265939]
["bitfinex","ETHUSD",1771254991820,0.0011,1975.4,1974.4,1.73492792]
["bitfinex","ETHUSD",1771254992200,0.38527403,1975.4,1974.1,1.26639987]
["bitfinex","ETHUSD",1771254992398,0.90317403,1975.3,1974.1,1.78539987]
["bitfinex","ETHUSD",1771254992625,0.519,1975.3,1974.1,2.25416085]
["bitfinex","ETHUSD",1771254993301,0.519,1975.3,1974.2,0.46876098]
["bitfinex","ETHUSD",1771254994614,0.90317403,1975.3,1974.2,0.519]
["bitfinex","ETHUSD",1771254995011,0.38417403,1975.2,1974.0,1.26646403]
["bitfinex","ETHUSD",1771254995215,0.38417403,1975.2,1974.1,0.519]
["bitfinex","ETHUSD",1771254995414,0.519,1975.3,1974.2,1.26633573]
["bitfinex","ETHUSD",1771254995597,0.519,1975.3,1974.2,1.73509671]
["bitfinex","ETHUSD",1771254997531,0.519,1975.3,1974.3,0.519]
["bitfinex","ETHUSD",1771254998333,0.519,1975.3,1974.2,1.73509671]
["bitfinex","ETHUSD",1771254998523,0.519,1975.3,1974.3,0.519]
["bitfinex","ETHUSD",1771254998829,0.0011,1975.2,1974.3,0.519]
["bitfinex","ETHUSD",1771254999506,0.0011,1975.2,1974.4,1.26620745]
["bitfinex","ETHUSD",1771255001936,0.0011,1975.2,1974.3,1.26623593]
["bitfinex","ETHUSD",1771255002243,0.38527403,1975.2,1973.7,5.06643204]
["bitfinex","ETHUSD",1771255002457,0.38527403,1975.2,1973.7,6.05419302]
["bitfinex","ETHUSD",1771255003002,0.38527403,1975.2,1973.8,0.46876098]
["bitfinex","ETHUSD",1771255004047,0.38527403,1975.2,1973.8,0.98776098]
["bitfinex","ETHUSD",1771255004323,0.38527403,1975.2,1973.9,1.26652819]
["bitfinex","ETHUSD",1771255005220,0.38527403,1975.2,1973.8,1.7855456]
["bitfinex","ETHUSD",1771255005416,0.38417403,1975.0,1973.6,1.26672071]
["bitfinex","ETHUSD",1771255005755,0.38417403,1974.8,1973.4,1.7858151]
["bitfinex","ETHUSD",1771255005922,0.38417403,1974.6,1973.4,1.7858151]
["bitfinex","ETHUSD",1771255006122,0.90317403,1974.5,1973.4,1.7858151]
["bitfinex","ETHUSD",1771255006662,0.90317403,1974.5,1973.4,1.2668151]
["bitfinex","ETHUSD",1771255006959,0.90317403,1974.5,1973.4,1.7858151]
["bitfinex","ETHUSD",1771255008044,0.38417403,1974.4,1973.3,0.001]
["bitfinex","ETHUSD",1771255008557,0.38417403,1974.2,1973.3,0.001]
["bitfinex","ETHUSD",1771255009127,0.38417403,1974.0,1973.3,0.001]
["bitfinex","ETHUSD",1771255009338,1.432,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1771255009860,0.38417403,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1771255011962,0.38417403,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771255013936,0.38317403,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771255014263,0.38317403,1973.6,1972.1,1.76406937]
["bitfinex","ETHUSD",1771255014264,0.38317403,1973.4,1972.1,1.76406937]
["bitfinex","ETHUSD",1771255014557,0.38317403,1973.2,1972.1,1.26763431]
["bitfinex","ETHUSD",1771255014754,0.913,1973.1,1972.1,1.76406937]
["bitfinex","ETHUSD",1771255014952,0.913,1973.1,1972.2,0.49643506]
["bitfinex","ETHUSD",1771255015155,0.38317403,1973.8,1972.2,0.49643506]
["bitfinex","ETHUSD",1771255015351,0.38317403,1973.2,1972.1,1.26763431]
["bitfinex","ETHUSD",1771255015543,0.519,1973.1,1972.1,1.26763431]
["bitfinex","ETHUSD",1771255016248,0.90217403,1973.1,1972.0,1.26769557]
["bitfinex","ETHUSD",1771255016454,0.90217403,1973.1,1971.9,1.76422473]
["bitfinex","ETHUSD",1771255016455,0.38317403,1973.0,1971.9,1.76422473]
["bitfinex","ETHUSD",1771255016970,0.38317403,1973.0,1971.9,0.49643506]
["bitfinex","ETHUSD",1771255017262,0.38317403,1972.8,1971.6,1.2679628]
["bitfinex","ETHUSD",1771255017664,0.38317403,1972.7,1971.6,1.2679628]
["bitfinex","ETHUSD",1771255017840,1.432,1972.6,1971.6,1.2679628]
["bitfinex","ETHUSD",1771255018473,0.38317403,1972.5,1971.3,1.76460123]
["bitfinex","ETHUSD",1771255020244,0.38317403,1972.5,1971.1,0.49643506]
["bitfinex","ETHUSD",1771255020450,1.432,1972.6,1971.1,0.49643506]
["bitfinex","ETHUSD",1771255020871,1.432,1972.6,1971.3,0.49643506]
["bitfinex","ETHUSD",1771255021052,1.432,1972.6,1971.5,0.49643506]
["bitfinex","ETHUSD",1771255021769,0.38317403,1972.5,1971.2,1.76469804]
["bitfinex","ETHUSD",1771255022376,0.38317403,1972.5,1971.3,0.49643506]
["bitfinex","ETHUSD",1771255023574,1.432,1972.6,1971.5,0.49643506]
["bitfinex","ETHUSD",1771255023575,0.519,1972.4,1971.5,0.49643506]
["bitfinex","ETHUSD",1771255023775,0.90217403,1972.4,1971.3,1.26815644]
["bitfinex","ETHUSD",1771255024146,0.90217403,1972.4,1971.1,1.26827347]
["bitfinex","ETHUSD",1771255024147,0.38317403,1972.3,1971.1,1.26827347]
["bitfinex","ETHUSD",1771255024370,0.38317403,1972.3,1971.1,1.76470853]
["bitfinex","ETHUSD",1771255024778,0.38317403,1972.3,1971.4,0.001]
["bitfinex","ETHUSD",1771255025160,0.519,1972.4,1971.4,0.001]
["bitfinex","ETHUSD",1771255025979,0.519,1972.4,1971.1,1.72210853]
["bitfinex","ETHUSD",1771255026188,0.519,1972.4,1971.2,0.49643506]
["bitfinex","ETHUSD",1771255026354,0.90217403,1972.4,1971.2,0.49643506]
["bitfinex","ETHUSD",1771255027606,0.38317403,1972.3,1971.1,1.26928271]
["bitfinex","ETHUSD",1771255027765,0.38317403,1972.3,1971.1,1.26929249]
["bitfinex","ETHUSD",1771255027961,0.38317403,1972.3,1971.1,1.76572755]
["bitfinex","ETHUSD",1771255030584,0.38317403,1972.3,1971.2,0.49643506]
["bitfinex","ETHUSD",1771255031698,0.38317403,1972.3,1971.3,1.26819865]
["bitfinex","ETHUSD",1771255032008,0.519,1972.4,1971.3,1.76463371]
["bitfinex","ETHUSD",1771255032193,0.519,1972.4,1971.4,0.49643506]
["bitfinex","ETHUSD",1771255033019,0.38317403,1972.3,1971.2,1.26821492]
["bitfinex","ETHUSD",1771255033369,0.38317403,1972.3,1971.1,1.26932732]
["bitfinex","ETHUSD",1771255033771,0.38317403,1972.3,1971.1,0.48697955]
["bitfinex","ETHUSD",1771255034174,0.519,1972.4,1971.3,0.48597955]
["bitfinex","ETHUSD",1771255036211,0.519,1972.4,1971.5,0.48597955]
["bitfinex","ETHUSD",1771255036377,0.913,1972.6,1971.6,0.48597955]
["bitfinex","ETHUSD",1771255037119,0.0011,1972.3,1971.6,0.48597955]
["bitfinex","ETHUSD",1771255038314,0.0011,1972.3,1971.8,0.48597955]
["bitfinex","ETHUSD",1771255038468,0.0011,1972.3,1971.9,0.48597955]
["bitfinex","ETHUSD",1771255038875,0.9141,1972.6,1972.1,0.48597955]
["bitfinex","ETHUSD",1771255039075,0.0011,1972.6,1972.1,0.48597955]
["bitfinex","ETHUSD",1771255040329,0.0011,1972.6,1972.2,1.26761991]
["bitfinex","ETHUSD",1771255040819,0.0011,1972.6,1972.2,1.75359946]
["bitfinex","ETHUSD",1771255041194,0.0011,1972.6,1972.3,0.48597955]
["bitfinex","ETHUSD",1771255042522,0.0011,1972.6,1972.4,1.75347093]
["bitfinex","ETHUSD",1771255042831,0.914,1973.3,1972.4,1.75347093]
["bitfinex","ETHUSD",1771255043127,0.914,1973.3,1972.5,0.48597955]
["bitfinex","ETHUSD",1771255043310,0.914,1973.3,1972.5,1.00497955]
["bitfinex","ETHUSD",1771255043898,1.29827403,1973.3,1972.4,1.26749138]
["bitfinex","ETHUSD",1771255044099,0.38427403,1973.2,1972.0,1.26768419]
["bitfinex","ETHUSD",1771255044327,0.38427403,1973.2,1972.0,1.78668419]
["bitfinex","ETHUSD",1771255044528,0.38427403,1973.2,1972.0,1.26768419]
["bitfinex","ETHUSD",1771255044688,0.38427403,1973.2,1971.9,5.55718395]
["bitfinex","ETHUSD",1771255044689,0.38427403,1973.0,1971.9,1.26776722]
["bitfinex","ETHUSD",1771255044998,0.38427403,1972.8,1971.3,0.48597955]
["bitfinex","ETHUSD",1771255045203,0.90327403,1972.7,1971.4,1.78713432]
["bitfinex","ETHUSD",1771255045390,0.914,1972.6,1971.4,1.78713432]
["bitfinex","ETHUSD",1771255045732,0.914,1972.6,1971.4,1.75411387]
["bitfinex","ETHUSD",1771255045896,0.914,1972.6,1971.4,2.27311387]
["bitfinex","ETHUSD",1771255046317,1.29827403,1972.6,1971.4,1.75411387]
["bitfinex","ETHUSD",1771255046836,0.38427403,1972.5,1971.4,1.26813432]
["bitfinex","ETHUSD",1771255046995,0.38427403,1972.5,1971.3,0.519]
["bitfinex","ETHUSD",1771255047201,0.38427403,1972.3,1971.2,1.26921246]
["bitfinex","ETHUSD",1771255047630,0.38427403,1972.1,1971.2,0.001]
["bitfinex","ETHUSD",1771255047828,0.519,1972.0,1971.2,0.001]
["bitfinex","ETHUSD",1771255048005,0.519,1972.0,1971.2,1.26924995]
["bitfinex","ETHUSD",1771255048829,0.519,1972.0,1971.2,0.48697955]
["bitfinex","ETHUSD",1771255049623,0.519,1972.0,1971.2,0.001]
["bitfinex","ETHUSD",1771255050715,0.519,1972.0,1971.2,0.48697955]
["bitfinex","ETHUSD",1771255050927,0.519,1972.0,1971.3,1.26819865]
["bitfinex","ETHUSD",1771255051153,0.519,1972.0,1971.2,1.26921816]
["bitfinex","ETHUSD",1771255051446,0.519,1972.0,1971.3,0.001]
["bitfinex","ETHUSD",1771255052252,0.38427403,1971.6,1970.2,5.56157242]
["bitfinex","ETHUSD",1771255052414,0.38327403,1971.4,1970.2,1.75483808]
["bitfinex","ETHUSD",1771255052614,0.90227403,1971.3,1969.9,0.519]
["bitfinex","ETHUSD",1771255052823,0.38327403,1971.1,1969.9,1.755024]
["bitfinex","ETHUSD",1771255053062,0.38327403,1971.1,1969.9,1.26904445]
["bitfinex","ETHUSD",1771255053230,0.914,1971.2,1969.6,1.75523044]
["bitfinex","ETHUSD",1771255053231,0.38327403,1970.9,1969.6,1.75523044]
["bitfinex","ETHUSD",1771255053545,0.38327403,1970.9,1969.6,1.26925089]
["bitfinex","ETHUSD",1771255054243,0.38327403,1970.9,1969.7,0.48597955]
["bitfinex","ETHUSD",1771255054416,4.3241,1971.1,1969.7,0.48597955]
["bitfinex","ETHUSD",1771255054918,1.433,1971.0,1969.7,0.48597955]
["bitfinex","ETHUSD",1771255055120,1.433,1971.0,1969.9,0.48597955]
["bitfinex","ETHUSD",1771255055948,1.433,1971.0,1970.1,0.48597955]
["bitfinex","ETHUSD",1771255056161,0.519,1971.6,1970.3,0.48597955]
["bitfinex","ETHUSD",1771255056463,0.519,1971.6,1970.5,0.48597955]
["bitfinex","ETHUSD",1771255056663,0.519,1971.6,1970.7,0.48597955]
["bitfinex","ETHUSD",1771255056864,0.914,1971.7,1970.7,0.48597955]
["bitfinex","ETHUSD",1771255057164,1.433,1972.4,1971.1,0.48597955]
["bitfinex","ETHUSD",1771255057344,1.433,1972.4,1971.3,0.48597955]
["bitfinex","ETHUSD",1771255059562,13.77581103,1972.3,1971.0,1.26839167]
["bitfinex","ETHUSD",1771255059752,4.956886,1972.1,1971.0,1.26839167]
["bitfinex","ETHUSD",1771255060058,2.1685,1972.1,1971.0,1.26839167]
["bitfinex","ETHUSD",1771255060260,0.38327403,1972.3,1971.0,1.26839167]
["bitfinex","ETHUSD",1771255060563,11.72080103,1972.1,1970.7,1.26858476]
["bitfinex","ETHUSD",1771255060864,0.38327403,1971.9,1970.7,1.26858476]
["bitfinex","ETHUSD",1771255061162,0.519,1971.8,1970.7,1.26858476]
["bitfinex","ETHUSD",1771255061363,0.914,1971.7,1970.7,1.26858476]
["bitfinex","ETHUSD",1771255063171,0.914,1971.7,1970.4,1.26877791]
["bitfinex","ETHUSD",1771255063172,0.38327403,1971.6,1970.4,1.26877791]
["bitfinex","ETHUSD",1771255063650,6.596964,1971.5,1970.2,5.5610912]
["bitfinex","ETHUSD",1771255064066,6.93303803,1971.5,1970.4,0.001]
["bitfinex","ETHUSD",1771255064374,0.38327403,1971.5,1970.4,0.001]
["bitfinex","ETHUSD",1771255064589,2.418951,1971.4,1970.4,0.001]
["bitfinex","ETHUSD",1771255064797,0.914,1971.7,1970.4,0.45285791]
["bitfinex","ETHUSD",1771255064945,2.047852,1971.6,1970.4,0.45285791]
["bitfinex","ETHUSD",1771255065144,2.045452,1971.6,1970.4,0.45285791]
["bitfinex","ETHUSD",1771255065675,0.914,1971.7,1970.4,0.45285791]
["bitfinex","ETHUSD",1771255065969,2.02044,1971.6,1970.5,1.26871352]
["bitfinex","ETHUSD",1771255066359,0.914,1971.7,1970.5,1.26871352]
["bitfinex","ETHUSD",1771255066568,3.525503,1971.6,1970.5,1.26871352]
["bitfinex","ETHUSD",1771255066750,0.914,1971.7,1970.6,0.45185791]
["bitfinex","ETHUSD",1771255067394,16.240403,1971.5,1970.5,1.26871352]
["bitfinex","ETHUSD",1771255067577,6.293585,1971.6,1970.5,1.26871352]
["bitfinex","ETHUSD",1771255067876,6.293585,1971.6,1970.4,5.07585409]
["bitfinex","ETHUSD",1771255068076,4.570422,1971.6,1970.4,5.07585409]
["bitfinex","ETHUSD",1771255068694,1.29727403,1971.7,1970.4,5.57257998]
["bitfinex","ETHUSD",1771255069672,0.914,1971.7,1970.5,0.49672589]
["bitfinex","ETHUSD",1771255070569,0.914,1971.7,1970.6,1.26864914]
["bitfinex","ETHUSD",1771255071790,0.914,1971.7,1970.7,0.49672589]
["bitfinex","ETHUSD",1771255072162,0.914,1971.7,1970.6,1.26864914]
["bitfinex","ETHUSD",1771255073073,0.914,1971.7,1970.5,5.07459656]
["bitfinex","ETHUSD",1771255073669,0.914,1971.7,1970.5,5.57132245]
["bitfinex","ETHUSD",1771255073875,0.914,1971.7,1970.6,0.49672589]
["bitfinex","ETHUSD",1771255074695,0.914,1971.7,1970.7,0.49672589]
["bitfinex","ETHUSD",1771255075001,0.914,1971.7,1970.9,0.49672589]
["bitfinex","ETHUSD",1771255077699,0.914,1971.7,1971.0,1.26839167]
["bitfinex","ETHUSD",1771255078972,0.914,1971.7,1971.0,1.76511756]
["bitfinex","ETHUSD",1771255079670,0.914,1971.7,1971.0,1.26839167]
["bitfinex","ETHUSD",1771255080976,1.29727403,1971.7,1970.8,1.26852039]
["bitfinex","ETHUSD",1771255081167,0.914,1971.7,1970.8,1.26852039]
["bitfinex","ETHUSD",1771255081372,0.914,1971.7,1970.8,1.76524628]
["bitfinex","ETHUSD",1771255081676,0.914,1971.7,1970.7,5.07517769]
["bitfinex","ETHUSD",1771255081677,14.19297003,1971.6,1970.7,0.001]
["bitfinex","ETHUSD",1771255081884,0.38327403,1971.6,1970.7,0.001]
["bitfinex","ETHUSD",1771255082298,15.66454903,1971.5,1970.7,0.001]
["bitfinex","ETHUSD",1771255082508,7.555127,1971.4,1970.7,0.001]
["bitfinex","ETHUSD",1771255082710,0.519,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1771255083178,0.519,1971.3,1970.4,0.001]
["bitfinex","ETHUSD",1771255083179,0.38327403,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1771255083507,0.914,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1771255083691,0.38327403,1970.8,1969.4,0.49672589]
["bitfinex","ETHUSD",1771255083872,0.38327403,1970.8,1969.1,5.07794647]
["bitfinex","ETHUSD",1771255083873,0.38327403,1971.1,1969.6,0.49672589]
["bitfinex","ETHUSD",1771255084072,1.433,1971.0,1969.6,0.49672589]
["bitfinex","ETHUSD",1771255085699,1.433,1971.0,1969.7,0.49672589]
["bitfinex","ETHUSD",1771255085879,1.433,1971.0,1969.8,0.49672589]
["bitfinex","ETHUSD",1771255086517,12.579623,1970.9,1969.8,0.49672589]
["bitfinex","ETHUSD",1771255086693,7.22824,1970.9,1969.8,0.49672589]
["bitfinex","ETHUSD",1771255086890,1.433,1971.0,1969.8,0.49672589]
["bitfinex","ETHUSD",1771255087918,1.433,1971.0,1970.0,0.49672589]
["bitfinex","ETHUSD",1771255088578,0.519,1971.3,1970.0,0.49672589]
["bitfinex","ETHUSD",1771255088927,24.207965,1971.1,1970.0,0.49672589]
["bitfinex","ETHUSD",1771255089082,11.915472,1971.0,1969.9,1.26909995]
["bitfinex","ETHUSD",1771255089406,7.575499,1971.0,1969.9,1.26909995]
["bitfinex","ETHUSD",1771255089614,0.38327403,1970.9,1969.8,1.2691291]
["bitfinex","ETHUSD",1771255089787,0.519,1970.8,1969.8,1.2691291]
["bitfinex","ETHUSD",1771255089983,0.914,1970.7,1969.8,1.2691291]
["bitfinex","ETHUSD",1771255090179,0.914,1970.7,1969.8,1.76585499]
["bitfinex","ETHUSD",1771255090901,0.914,1970.7,1969.9,0.49672589]
["bitfinex","ETHUSD",1771255092209,0.914,1970.7,1970.0,1.26903553]
["bitfinex","ETHUSD",1771255093984,0.914,1970.7,1970.0,1.74335408]
["bitfinex","ETHUSD",1771255094183,0.914,1970.7,1969.9,1.27007955]
["bitfinex","ETHUSD",1771255095397,0.914,1970.7,1969.5,1.26930698]
["bitfinex","ETHUSD",1771255095398,0.38327403,1970.6,1969.5,1.26930698]
["bitfinex","ETHUSD",1771255095602,0.38327403,1970.5,1969.4,1.26939688]
["bitfinex","ETHUSD",1771255096026,12.99629503,1970.4,1969.4,1.26939688]
["bitfinex","ETHUSD",1771255096202,0.519,1970.3,1969.2,5.07816362]
["bitfinex","ETHUSD",1771255096399,0.85747403,1970.3,1969.2,5.07816362]
["bitfinex","ETHUSD",1771255096817,0.519,1970.3,1969.3,0.47431855]
["bitfinex","ETHUSD",1771255097217,0.5142,1970.3,1969.3,0.47431855]
["bitfinex","ETHUSD",1771255097919,0.33957403,1970.9,1969.3,0.47431855]
["bitfinex","ETHUSD",1771255098125,4.780512,1970.7,1969.3,0.47431855]
["bitfinex","ETHUSD",1771255098321,21.995299,1970.7,1969.5,0.47431855]
["bitfinex","ETHUSD",1771255098525,18.268722,1970.6,1969.5,0.47431855]
["bitfinex","ETHUSD",1771255098695,1.434,1970.8,1969.5,0.47431855]
["bitfinex","ETHUSD",1771255098899,10.547108,1970.7,1969.5,0.47431855]
["bitfinex","ETHUSD",1771255099099,3.285925,1970.7,1969.5,0.47431855]
["bitfinex","ETHUSD",1771255099329,1.434,1970.8,1969.5,0.47431855]
["bitfinex","ETHUSD",1771255099506,5.079904,1970.7,1969.5,0.47431855]
["bitfinex","ETHUSD",1771255099695,8.13515672,1970.6,1969.4,1.26942215]
["bitfinex","ETHUSD",1771255099900,1.434,1970.8,1969.5,0.47431855]
["bitfinex","ETHUSD",1771255100114,2.64145,1970.7,1969.5,0.47431855]
["bitfinex","ETHUSD",1771255100312,2.64145,1970.7,1969.7,0.47431855]
["bitfinex","ETHUSD",1771255100495,2.670697,1970.7,1969.7,0.47431855]
["bitfinex","ETHUSD",1771255100703,1.434,1970.8,1969.7,0.47431855]
["bitfinex","ETHUSD",1771255101010,3.0291,1970.7,1969.7,0.47431855]
["bitfinex","ETHUSD",1771255102132,1.434,1970.8,1969.7,0.47431855]
["bitfinex","ETHUSD",1771255102535,5.942326,1970.7,1969.8,1.26916438]
["bitfinex","ETHUSD",1771255103027,6.28080003,1970.7,1969.4,0.47431855]
["bitfinex","ETHUSD",1771255103201,15.577846,1970.5,1969.4,1.7437407]
["bitfinex","ETHUSD",1771255103403,0.519,1970.4,1969.5,0.47431855]
["bitfinex","ETHUSD",1771255103604,0.519,1970.3,1969.5,0.47431855]
["bitfinex","ETHUSD",1771255104534,0.519,1970.3,1969.3,5.07768863]
["bitfinex","ETHUSD",1771255105131,0.519,1970.3,1969.3,5.55200718]
["bitfinex","ETHUSD",1771255106113,0.519,1970.3,1969.4,0.47431855]
["bitfinex","ETHUSD",1771255106316,0.519,1970.3,1969.3,5.55200718]
["bitfinex","ETHUSD",1771255107143,0.33847403,1970.2,1969.3,1.26948661]
["bitfinex","ETHUSD",1771255107351,0.915,1970.1,1969.3,1.26948661]
["bitfinex","ETHUSD",1771255107714,0.915,1970.1,1969.4,0.001]
["bitfinex","ETHUSD",1771255108116,0.915,1970.1,1969.1,1.26961556]
["bitfinex","ETHUSD",1771255108357,13.54219103,1970.0,1969.1,0.001]
["bitfinex","ETHUSD",1771255108512,0.33847403,1970.0,1969.1,0.001]
["bitfinex","ETHUSD",1771255108914,0.915,1970.1,1969.1,0.001]
["bitfinex","ETHUSD",1771255109149,3.254881,1970.0,1969.1,0.001]
["bitfinex","ETHUSD",1771255109849,0.915,1970.1,1969.1,0.47531855]
["bitfinex","ETHUSD",1771255110052,0.519,1969.9,1969.1,0.47531855]
["bitfinex","ETHUSD",1771255110226,0.519,1970.1,1969.3,0.47431855]
["bitfinex","ETHUSD",1771255110819,0.519,1970.1,1969.5,0.47431855]
["bitfinex","ETHUSD",1771255111021,0.915,1970.3,1969.5,0.47431855]
["bitfinex","ETHUSD",1771255111226,0.915,1970.6,1969.5,0.47431855]
["bitfinex","ETHUSD",1771255111529,0.519,1970.5,1969.5,0.47431855]
["bitfinex","ETHUSD",1771255112139,0.519,1970.5,1969.6,0.47431855]
["bitfinex","ETHUSD",1771255112983,0.0011,1970.9,1969.8,0.47431855]
["bitfinex","ETHUSD",1771255113184,0.5201,1970.9,1969.9,0.47431855]
["bitfinex","ETHUSD",1771255113970,0.0011,1970.9,1969.9,0.47431855]
["bitfinex","ETHUSD",1771255114358,0.9161,1971.2,1969.9,0.47431855]
["bitfinex","ETHUSD",1771255114852,0.9161,1971.2,1969.8,8.31568269]
["bitfinex","ETHUSD",1771255114853,0.9161,1971.2,1970.1,0.47431855]
["bitfinex","ETHUSD",1771255115052,0.9161,1971.2,1970.3,0.47431855]
["bitfinex","ETHUSD",1771255116260,0.9161,1971.2,1970.5,0.47431855]
["bitfinex","ETHUSD",1771255117088,0.519,1971.5,1970.6,0.47431855]
["bitfinex","ETHUSD",1771255119184,0.519,1971.5,1970.7,1.26858476]
["bitfinex","ETHUSD",1771255119384,0.519,1971.5,1970.7,1.74290331]
["bitfinex","ETHUSD",1771255119583,0.519,1971.5,1970.8,0.47431855]
["bitfinex","ETHUSD",1771255119789,0.915,1971.7,1970.9,0.47431855]
["bitfinex","ETHUSD",1771255120086,0.0011,1972.0,1971.0,0.47431855]
["bitfinex","ETHUSD",1771255120673,0.0011,1972.0,1970.9,7.79668269]
["bitfinex","ETHUSD",1771255120857,0.0011,1972.0,1971.0,0.47431855]
["bitfinex","ETHUSD",1771255121258,0.0011,1972.0,1971.4,0.47431855]
["bitfinex","ETHUSD",1771255121491,0.0011,1972.0,1971.5,0.519]
["bitfinex","ETHUSD",1771255121691,0.0011,1972.0,1971.3,1.26819865]
["bitfinex","ETHUSD",1771255121876,0.0011,1972.0,1971.3,1.78719865]
["bitfinex","ETHUSD",1771255122077,0.0011,1971.4,1971.3,1.78719865]
["bitfinex","ETHUSD",1771255122282,0.0011,1972.0,1971.3,2.2615172]
["bitfinex","ETHUSD",1771255123294,0.0011,1972.0,1971.3,1.7425172]
["bitfinex","ETHUSD",1771255123465,0.0011,1972.0,1971.3,2.2615172]
["bitfinex","ETHUSD",1771255124561,0.0011,1972.0,1971.3,1.78719865]
["bitfinex","ETHUSD",1771255124761,0.0011,1972.0,1971.3,1.26819865]
["bitfinex","ETHUSD",1771255125785,0.0011,1972.0,1971.3,1.72343707]
["bitfinex","ETHUSD",1771255129191,0.0011,1972.0,1971.3,1.26819865]
["bitfinex","ETHUSD",1771255129595,0.0011,1972.0,1971.4,0.45515976]
["bitfinex","ETHUSD",1771255129900,0.0011,1972.0,1971.3,1.26819865]
["bitfinex","ETHUSD",1771255130101,0.0011,1972.0,1971.3,1.78719865]
["bitfinex","ETHUSD",1771255131174,0.0011,1972.0,1971.4,0.45515976]
["bitfinex","ETHUSD",1771255132789,0.0011,1972.6,1971.9,0.45515976]
["bitfinex","ETHUSD",1771255133102,8.13625672,1973.2,1971.8,1.26787706]
["bitfinex","ETHUSD",1771255133282,0.914,1973.0,1971.8,1.26787706]
["bitfinex","ETHUSD",1771255133482,1.25357403,1973.0,1971.8,1.26787706]
["bitfinex","ETHUSD",1771255133876,1.25357403,1973.0,1971.8,1.78687706]
["bitfinex","ETHUSD",1771255134502,0.0011,1971.9,1971.8,1.78687706]
["bitfinex","ETHUSD",1771255134694,1.25357403,1973.0,1971.8,1.78687706]
["bitfinex","ETHUSD",1771255134996,0.0011,1972.0,1971.8,1.78687706]
["bitfinex","ETHUSD",1771255135202,0.33957403,1973.3,1971.9,0.45515976]
["bitfinex","ETHUSD",1771255135509,0.0011,1972.2,1971.9,0.45515976]
["bitfinex","ETHUSD",1771255135710,1.433,1973.1,1971.9,0.45515976]
["bitfinex","ETHUSD",1771255136007,1.77257403,1973.6,1971.9,0.45515976]
["bitfinex","ETHUSD",1771255136176,0.33957403,1973.9,1971.9,0.45515976]
["bitfinex","ETHUSD",1771255136376,13.462616,1973.8,1972.3,0.45515976]
["bitfinex","ETHUSD",1771255136600,0.33957403,1973.9,1972.5,0.45515976]
["bitfinex","ETHUSD",1771255136798,4.39805,1973.8,1972.5,0.45515976]
["bitfinex","ETHUSD",1771255137175,4.39805,1973.8,1972.7,1.26729862]
["bitfinex","ETHUSD",1771255137597,7.915175,1974.1,1972.7,1.72245838]
["bitfinex","ETHUSD",1771255137795,2.956878,1973.8,1972.7,1.26729862]
["bitfinex","ETHUSD",1771255137985,0.33957403,1974.5,1972.8,0.45515976]
["bitfinex","ETHUSD",1771255138192,0.85857403,1974.9,1973.3,0.45515976]
["bitfinex","ETHUSD",1771255138391,0.85857403,1974.9,1973.5,0.45515976]
["bitfinex","ETHUSD",1771255138587,0.519,1974.9,1973.5,0.45515976]
["bitfinex","ETHUSD",1771255139103,0.33957403,1974.7,1973.4,0.519]
["bitfinex","ETHUSD",1771255139277,0.33957403,1974.7,1973.5,1.26678489]
["bitfinex","ETHUSD",1771255139484,9.631761,1974.6,1973.5,1.26678489]
["bitfinex","ETHUSD",1771255140102,4.327158,1974.8,1973.5,1.72194465]
["bitfinex","ETHUSD",1771255140306,3.873347,1974.8,1973.5,1.72194465]
["bitfinex","ETHUSD",1771255140479,3.649347,1974.8,1973.5,1.72194465]
["bitfinex","ETHUSD",1771255140685,16.867281,1974.7,1973.5,1.72194465]
["bitfinex","ETHUSD",1771255140987,4.684348,1974.8,1973.5,1.26678489]
["bitfinex","ETHUSD",1771255141189,0.519,1974.9,1973.6,0.45515976]
["bitfinex","ETHUSD",1771255141408,0.519,1974.8,1973.7,2.24081629]
["bitfinex","ETHUSD",1771255141609,0.0011,1975.2,1973.8,0.45515976]
["bitfinex","ETHUSD",1771255141795,3.285626,1975.0,1973.8,0.45515976]
["bitfinex","ETHUSD",1771255142396,22.37120303,1974.8,1973.7,1.26665653]
["bitfinex","ETHUSD",1771255142598,0.33957403,1974.7,1973.7,1.26665653]
["bitfinex","ETHUSD",1771255143315,3.377959,1974.5,1973.4,5.06662613]
["bitfinex","ETHUSD",1771255143628,2.45225,1974.5,1973.4,5.06662613]
["bitfinex","ETHUSD",1771255143786,6.807801,1974.3,1973.4,5.06662613]
["bitfinex","ETHUSD",1771255143986,0.33957403,1974.4,1973.4,5.06662613]
["bitfinex","ETHUSD",1771255144989,3.0756,1974.2,1973.0,1.26704171]
["bitfinex","ETHUSD",1771255145796,0.519,1974.1,1973.0,1.26704171]
["bitfinex","ETHUSD",1771255147511,0.519,1974.1,1973.0,1.72220147]
["bitfinex","ETHUSD",1771255150506,0.913,1974.0,1973.0,1.26704171]
["bitfinex","ETHUSD",1771255153226,17.213294,1973.8,1973.0,1.26704171]
["bitfinex","ETHUSD",1771255153529,0.33957403,1973.7,1972.5,1.26742712]
["bitfinex","ETHUSD",1771255153820,5.814784,1973.5,1972.5,1.26742712]
["bitfinex","ETHUSD",1771255153989,0.519,1973.6,1972.5,1.7615983]
["bitfinex","ETHUSD",1771255154313,1.432,1973.5,1972.6,0.49417118]
["bitfinex","ETHUSD",1771255154490,0.1024,1973.8,1972.6,0.49417118]
["bitfinex","ETHUSD",1771255154682,1.432,1973.7,1972.6,0.49417118]
["bitfinex","ETHUSD",1771255155114,10.13,1974.3,1972.8,0.49417118]
["bitfinex","ETHUSD",1771255155318,0.913,1973.8,1972.8,0.49417118]
["bitfinex","ETHUSD",1771255155498,0.519,1973.7,1972.8,0.49417118]
["bitfinex","ETHUSD",1771255156693,0.519,1973.7,1972.7,1.26729862]
["bitfinex","ETHUSD",1771255157803,0.519,1973.7,1972.6,5.0691945]
["bitfinex","ETHUSD",1771255158191,0.519,1973.7,1972.6,5.56336568]
["bitfinex","ETHUSD",1771255158392,6.581421,1973.6,1972.6,5.56336568]
["bitfinex","ETHUSD",1771255158810,22.231704,1973.5,1972.6,5.0691945]
["bitfinex","ETHUSD",1771255158997,5.59835,1973.5,1972.6,5.0691945]
["bitfinex","ETHUSD",1771255159517,8.099318,1973.4,1972.4,1.26749138]
["bitfinex","ETHUSD",1771255160410,7.088508,1973.4,1972.4,1.26749138]
["bitfinex","ETHUSD",1771255160610,0.519,1973.3,1972.4,1.26749138]
["bitfinex","ETHUSD",1771255160930,0.519,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771255162726,19.251605,1973.2,1972.0,1.76185537]
["bitfinex","ETHUSD",1771255162893,18.509375,1973.0,1972.1,1.26768419]
["bitfinex","ETHUSD",1771255163094,0.1024,1973.1,1972.2,0.49417118]
["bitfinex","ETHUSD",1771255163296,1.432,1973.0,1972.2,0.49417118]
["bitfinex","ETHUSD",1771255163496,0.1024,1973.4,1972.2,0.49417118]
["bitfinex","ETHUSD",1771255163724,1.432,1973.3,1972.2,0.49417118]
["bitfinex","ETHUSD",1771255164232,0.519,1973.2,1972.2,0.49417118]
["bitfinex","ETHUSD",1771255164595,0.519,1973.2,1972.3,1.26755564]
["bitfinex","ETHUSD",1771255164817,0.519,1973.2,1972.3,1.76172682]
["bitfinex","ETHUSD",1771255165224,0.519,1973.1,1972.4,0.49417118]
["bitfinex","ETHUSD",1771255165527,3.457028,1973.6,1972.4,0.49417118]
["bitfinex","ETHUSD",1771255165704,0.913,1973.4,1972.4,0.49417118]
["bitfinex","ETHUSD",1771255165915,0.1024,1973.6,1972.4,0.49417118]
["bitfinex","ETHUSD",1771255166098,1.432,1973.5,1972.4,0.49417118]
["bitfinex","ETHUSD",1771255166830,1.432,1973.5,1972.5,1.26742712]
["bitfinex","ETHUSD",1771255167025,6.54306703,1973.4,1972.5,1.26742712]
["bitfinex","ETHUSD",1771255167219,6.203493,1973.3,1972.5,1.26742712]
["bitfinex","ETHUSD",1771255167616,4.974734,1973.3,1972.5,1.26742712]
["bitfinex","ETHUSD",1771255167819,1.432,1973.2,1972.5,1.26742712]
["bitfinex","ETHUSD",1771255168116,0.52,1973.1,1972.5,1.26742712]
["bitfinex","ETHUSD",1771255168719,0.1024,1973.6,1972.6,0.49417118]
["bitfinex","ETHUSD",1771255168913,1.433,1973.5,1972.6,0.49417118]
["bitfinex","ETHUSD",1771255169105,2.252048,1973.4,1972.3,5.56436733]
["bitfinex","ETHUSD",1771255169310,0.52,1973.3,1972.4,0.49417118]
["bitfinex","ETHUSD",1771255170608,0.52,1973.3,1972.2,5.06970849]
["bitfinex","ETHUSD",1771255170808,7.444923,1973.2,1972.2,5.56387967]
["bitfinex","ETHUSD",1771255172008,0.52,1973.3,1972.2,5.56387967]
["bitfinex","ETHUSD",1771255172209,0.52,1973.3,1972.3,0.49417118]
["bitfinex","ETHUSD",1771255172635,0.1024,1973.6,1972.3,0.49417118]
["bitfinex","ETHUSD",1771255172855,0.913,1973.4,1972.3,0.49417118]
["bitfinex","ETHUSD",1771255173617,0.913,1973.4,1972.4,1.26749138]
["bitfinex","ETHUSD",1771255174046,0.1024,1973.6,1972.5,0.49417118]
["bitfinex","ETHUSD",1771255174345,3.251212,1973.4,1972.5,0.49417118]
["bitfinex","ETHUSD",1771255174710,3.168773,1973.4,1972.5,0.49417118]
["bitfinex","ETHUSD",1771255175143,1.433,1973.3,1972.5,0.49417118]
["bitfinex","ETHUSD",1771255176017,0.0011,1973.2,1972.6,1.26736287]
["bitfinex","ETHUSD",1771255176323,0.52,1973.1,1972.6,1.26736287]
["bitfinex","ETHUSD",1771255176720,0.0011,1973.2,1972.6,1.26736287]
["bitfinex","ETHUSD",1771255177023,0.0011,1973.2,1972.7,0.49417118]
["bitfinex","ETHUSD",1771255178037,0.913,1973.6,1972.8,1.76140556]
["bitfinex","ETHUSD",1771255178247,0.52,1973.5,1972.8,1.76140556]
["bitfinex","ETHUSD",1771255178467,0.85957403,1973.5,1972.7,5.06893755]
["bitfinex","ETHUSD",1771255178744,0.85957403,1973.5,1972.8,1.26723438]
["bitfinex","ETHUSD",1771255178916,0.33957403,1973.3,1972.5,1.26742712]
["bitfinex","ETHUSD",1771255179116,0.52,1973.5,1972.5,1.26742712]
["bitfinex","ETHUSD",1771255179117,16.733352,1973.5,1972.5,1.26742712]
["bitfinex","ETHUSD",1771255179436,8.52360739,1973.8,1972.4,5.07081119]
["bitfinex","ETHUSD",1771255179437,18.486413,1973.2,1972.4,5.07081119]
["bitfinex","ETHUSD",1771255179628,16.81201503,1972.9,1971.9,1.26781276]
["bitfinex","ETHUSD",1771255179818,22.342172,1972.7,1971.9,1.26781276]
["bitfinex","ETHUSD",1771255180017,0.913,1972.6,1971.6,1.26800568]
["bitfinex","ETHUSD",1771255180639,13.40537,1972.5,1971.6,1.26800568]
["bitfinex","ETHUSD",1771255180842,12.737841,1972.5,1971.6,1.26800568]
["bitfinex","ETHUSD",1771255181129,16.383866,1972.3,1971.5,1.26902031]
["bitfinex","ETHUSD",1771255181324,0.52,1972.2,1971.5,1.26802031]
["bitfinex","ETHUSD",1771255181529,0.52,1972.1,1971.5,1.76219149]
["bitfinex","ETHUSD",1771255181744,0.52,1972.1,1971.5,1.26802031]
["bitfinex","ETHUSD",1771255182251,0.52,1972.1,1971.4,5.0734144]
["bitfinex","ETHUSD",1771255182429,0.33957403,1972.7,1971.4,0.001]
["bitfinex","ETHUSD",1771255182627,2.776576,1972.4,1971.4,0.001]
["bitfinex","ETHUSD",1771255183049,0.1024,1972.5,1971.4,0.001]
["bitfinex","ETHUSD",1771255183356,2.332165,1972.4,1971.4,0.001]
["bitfinex","ETHUSD",1771255183850,1.434,1972.3,1971.4,0.001]
["bitfinex","ETHUSD",1771255184826,10.736581,1972.2,1971.4,0.001]
["bitfinex","ETHUSD",1771255185026,10.110403,1972.2,1971.4,0.001]
["bitfinex","ETHUSD",1771255186154,1.434,1972.3,1971.4,0.001]
["bitfinex","ETHUSD",1771255186353,1.434,1972.2,1971.4,0.49023456]
["bitfinex","ETHUSD",1771255186653,0.52,1972.1,1971.5,1.26806999]
["bitfinex","ETHUSD",1771255186960,0.52,1972.1,1971.2,0.001]
["bitfinex","ETHUSD",1771255186961,30.0,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1771255187127,13.05157703,1971.7,1970.7,1.26855122]
["bitfinex","ETHUSD",1771255187328,23.249453,1971.5,1970.6,1.26961296]
["bitfinex","ETHUSD",1771255187557,0.914,1971.4,1970.6,1.26961296]
["bitfinex","ETHUSD",1771255188447,0.914,1971.4,1970.6,0.001]
["bitfinex","ETHUSD",1771255188656,0.33957403,1971.6,1970.6,0.001]
["bitfinex","ETHUSD",1771255188848,0.52,1971.3,1970.6,0.001]
["bitfinex","ETHUSD",1771255189648,0.52,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1771255190148,0.52,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1771255190700,0.52,1971.5,1970.7,0.48581155]
["bitfinex","ETHUSD",1771255192049,2.913958,1971.9,1970.7,0.48581155]
["bitfinex","ETHUSD",1771255192248,3.698377,1971.7,1970.7,0.48581155]
["bitfinex","ETHUSD",1771255192448,1.5364,1971.8,1970.7,0.48581155]
["bitfinex","ETHUSD",1771255192675,2.353617,1971.7,1970.8,1.75333194]
["bitfinex","ETHUSD",1771255192876,2.353617,1971.7,1970.9,0.48481155]
["bitfinex","ETHUSD",1771255193050,1.434,1972.0,1970.9,0.48481155]
["bitfinex","ETHUSD",1771255194765,2.1445,1971.9,1971.1,0.48481155]
["bitfinex","ETHUSD",1771255194958,2.1445,1971.9,1971.0,1.26839167]
["bitfinex","ETHUSD",1771255195270,0.52,1971.9,1971.1,0.48481155]
["bitfinex","ETHUSD",1771255195977,0.1024,1972.2,1971.1,0.48481155]
["bitfinex","ETHUSD",1771255196156,0.1024,1972.4,1971.1,0.48481155]
["bitfinex","ETHUSD",1771255196365,0.1024,1972.2,1971.1,0.48481155]
["bitfinex","ETHUSD",1771255196571,0.33957403,1972.5,1971.2,0.48481155]
["bitfinex","ETHUSD",1771255196756,11.915618,1972.2,1971.4,0.48481155]
["bitfinex","ETHUSD",1771255196956,11.915618,1972.2,1971.3,1.26819865]
["bitfinex","ETHUSD",1771255197972,0.44197403,1972.3,1971.3,1.26819865]
["bitfinex","ETHUSD",1771255198185,4.967774,1972.2,1971.3,1.26819865]
["bitfinex","ETHUSD",1771255198794,5.277926,1972.0,1971.2,5.0727946]
["bitfinex","ETHUSD",1771255198982,3.837926,1972.0,1971.2,5.0727946]
["bitfinex","ETHUSD",1771255199869,3.621633,1972.0,1971.2,5.0727946]
["bitfinex","ETHUSD",1771255200083,0.44197403,1972.3,1971.2,5.55760615]
["bitfinex","ETHUSD",1771255200291,0.1024,1972.9,1971.3,0.48481155]
["bitfinex","ETHUSD",1771255200459,2.134494,1972.7,1971.3,0.48481155]
["bitfinex","ETHUSD",1771255200768,0.914,1972.8,1971.7,1.26794137]
["bitfinex","ETHUSD",1771255200769,0.52,1972.6,1971.7,1.26794137]
["bitfinex","ETHUSD",1771255200971,15.554003,1972.5,1971.6,5.07176548]
["bitfinex","ETHUSD",1771255201495,0.1035,1973.0,1971.7,1.75275292]
["bitfinex","ETHUSD",1771255201715,2.130942,1972.7,1971.8,0.48481155]
["bitfinex","ETHUSD",1771255202387,0.52,1972.6,1971.8,0.48481155]
["bitfinex","ETHUSD",1771255202800,0.0011,1971.9,1971.8,0.48481155]
["bitfinex","ETHUSD",1771255202973,0.0011,1972.0,1971.9,1.26781276]
["bitfinex","ETHUSD",1771255203312,0.52,1972.6,1971.9,1.75262431]
["bitfinex","ETHUSD",1771255203313,0.0011,1972.2,1971.9,1.75262431]
["bitfinex","ETHUSD",1771255204089,0.52,1972.6,1971.9,1.75262431]
["bitfinex","ETHUSD",1771255204406,0.52,1972.6,1971.8,5.07125107]
["bitfinex","ETHUSD",1771255204407,11.499878,1972.5,1971.8,5.07125107]
["bitfinex","ETHUSD",1771255204615,11.499878,1972.5,1971.5,1.26800568]
["bitfinex","ETHUSD",1771255204770,30.0,1972.3,1971.2,1.26826298]
["bitfinex","ETHUSD",1771255204975,10.493321,1972.3,1971.1,5.07320616]
["bitfinex","ETHUSD",1771255205291,2.29168,1972.1,1971.1,5.55801771]
["bitfinex","ETHUSD",1771255208293,0.1024,1972.9,1971.3,0.48481155]
["bitfinex","ETHUSD",1771255208485,0.1024,1972.5,1971.3,0.48481155]
["bitfinex","ETHUSD",1771255208897,3.449978,1972.4,1971.3,0.48481155]
["bitfinex","ETHUSD",1771255209227,0.52,1972.3,1971.5,0.48481155]
["bitfinex","ETHUSD",1771255209771,0.52,1972.3,1971.6,0.48481155]
["bitfinex","ETHUSD",1771255209990,2.162477,1972.9,1971.6,0.48481155]
["bitfinex","ETHUSD",1771255210202,0.52,1972.8,1971.6,0.48481155]
["bitfinex","ETHUSD",1771255210374,3.651641,1972.9,1971.6,0.48481155]
["bitfinex","ETHUSD",1771255210569,0.52,1972.7,1971.6,0.48481155]
["bitfinex","ETHUSD",1771255210977,0.52,1972.7,1971.8,0.48481155]
["bitfinex","ETHUSD",1771255211174,0.52,1972.7,1971.8,0.542]
["bitfinex","ETHUSD",1771255211389,0.52,1972.7,1971.7,1.75275292]
["bitfinex","ETHUSD",1771255211586,0.52,1972.7,1971.8,0.48481155]
["bitfinex","ETHUSD",1771255211891,0.52,1972.6,1971.7,1.26794137]
["bitfinex","ETHUSD",1771255212903,15.77454,1972.5,1971.6,5.61376548]
["bitfinex","ETHUSD",1771255213107,0.1024,1972.4,1971.4,1.26813432]
["bitfinex","ETHUSD",1771255213275,30.1024,1972.2,1971.4,1.26813432]
["bitfinex","ETHUSD",1771255213479,1.434,1972.1,1971.4,1.26813432]
["bitfinex","ETHUSD",1771255213695,2.120931,1972.0,1971.4,1.26813432]
["bitfinex","ETHUSD",1771255213888,2.120931,1972.0,1971.3,4.53074089]
["bitfinex","ETHUSD",1771255214088,2.120931,1972.0,1971.4,1.26813432]
["bitfinex","ETHUSD",1771255214305,1.434,1972.1,1971.4,1.26813432]
["bitfinex","ETHUSD",1771255214487,7.758414,1972.0,1971.4,1.26813432]
["bitfinex","ETHUSD",1771255214691,7.758414,1972.0,1971.0,1.26839167]
["bitfinex","ETHUSD",1771255215111,7.758414,1972.0,1970.9,5.07356671]
["bitfinex","ETHUSD",1771255215311,7.758414,1972.0,1971.2,0.001]
["bitfinex","ETHUSD",1771255215696,18.762291,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1771255216510,19.72274713,1971.7,1970.7,1.26952039]
["bitfinex","ETHUSD",1771255216712,1.434,1971.6,1970.8,5.59935769]
["bitfinex","ETHUSD",1771255216920,9.976971,1971.7,1970.8,5.59935769]
["bitfinex","ETHUSD",1771255216921,0.52,1971.5,1970.9,0.52579098]
["bitfinex","ETHUSD",1771255217098,0.52,1971.5,1971.0,1.26839167]
["bitfinex","ETHUSD",1771255217278,0.0011,1972.0,1971.0,1.26839167]
["bitfinex","ETHUSD",1771255217484,0.0011,1972.0,1971.0,1.79418265]
["bitfinex","ETHUSD",1771255217485,1.434,1971.9,1971.0,1.79418265]
["bitfinex","ETHUSD",1771255217779,0.0011,1972.0,1971.0,1.79418265]
["bitfinex","ETHUSD",1771255218003,0.52,1971.9,1971.1,0.52579098]
["bitfinex","ETHUSD",1771255218699,2.20509,1971.8,1971.1,0.52579098]
["bitfinex","ETHUSD",1771255218905,0.52,1971.9,1971.1,0.52579098]
["bitfinex","ETHUSD",1771255219107,2.18909,1971.8,1971.1,0.52579098]
["bitfinex","ETHUSD",1771255219613,0.52,1971.9,1971.2,1.26826298]
["bitfinex","ETHUSD",1771255219801,2.620897,1971.8,1971.2,1.26826298]
["bitfinex","ETHUSD",1771255219987,3.152897,1971.8,1971.2,1.26826298]
["bitfinex","ETHUSD",1771255220184,0.0011,1972.0,1971.2,1.79405396]
["bitfinex","ETHUSD",1771255220390,0.52,1971.9,1971.3,0.52579098]
["bitfinex","ETHUSD",1771255220710,0.5211,1972.0,1971.3,0.52579098]
["bitfinex","ETHUSD",1771255221583,0.5211,1972.0,1971.4,1.26813432]
["bitfinex","ETHUSD",1771255222009,10.079045,1971.9,1971.4,1.26813432]
["bitfinex","ETHUSD",1771255222212,6.030955,1971.9,1971.4,1.26813432]
["bitfinex","ETHUSD",1771255222415,6.030955,1971.9,1971.0,6.14484292]
["bitfinex","ETHUSD",1771255222705,4.410143,1971.9,1971.1,1.26832732]
["bitfinex","ETHUSD",1771255223290,0.5211,1972.0,1971.1,1.26832732]
["bitfinex","ETHUSD",1771255223494,0.0011,1972.0,1971.1,1.26832732]
["bitfinex","ETHUSD",1771255223690,0.52,1971.9,1971.1,1.26832732]
["bitfinex","ETHUSD",1771255224507,0.0011,1972.0,1971.1,1.7941183]
["bitfinex","ETHUSD",1771255224716,0.0011,1972.0,1971.2,0.52579098]
["bitfinex","ETHUSD",1771255224889,0.0011,1972.0,1971.4,0.52579098]
["bitfinex","ETHUSD",1771255225915,0.0011,1972.0,1971.5,1.26806999]
["bitfinex","ETHUSD",1771255227904,0.0011,1972.0,1971.4,5.07227998]
["bitfinex","ETHUSD",1771255228223,0.0011,1972.0,1971.4,5.07327998]
["bitfinex","ETHUSD",1771255228394,0.0011,1971.9,1971.4,5.07327998]
["bitfinex","ETHUSD",1771255229291,0.0011,1971.9,1971.4,4.85577245]
["bitfinex","ETHUSD",1771255229885,0.0011,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1771255231422,0.0011,1972.0,1971.4,0.001]
["bitfinex","ETHUSD",1771255231595,0.0011,1972.3,1971.5,0.52579098]
["bitfinex","ETHUSD",1771255231989,0.0011,1972.3,1971.7,0.52579098]
["bitfinex","ETHUSD",1771255232191,0.50200913,1973.1,1971.7,0.52579098]
["bitfinex","ETHUSD",1771255232714,2.64501,1972.9,1971.7,0.52579098]
["bitfinex","ETHUSD",1771255232916,2.622089,1972.8,1971.7,0.52579098]
["bitfinex","ETHUSD",1771255233717,0.52,1972.8,1971.7,0.52579098]
["bitfinex","ETHUSD",1771255233900,2.096217,1972.7,1971.7,0.52579098]
["bitfinex","ETHUSD",1771255234101,0.52,1972.8,1971.9,0.52579098]
["bitfinex","ETHUSD",1771255234320,0.52,1972.9,1971.9,1.08079098]
["bitfinex","ETHUSD",1771255234524,0.0011,1973.1,1972.0,0.52579098]
["bitfinex","ETHUSD",1771255234899,4.826316,1973.0,1972.0,0.52579098]
["bitfinex","ETHUSD",1771255235097,3.426316,1973.0,1972.0,0.52579098]
["bitfinex","ETHUSD",1771255235409,2.90328,1973.0,1972.0,0.52579098]
["bitfinex","ETHUSD",1771255236013,0.0011,1973.1,1972.2,0.52579098]
["bitfinex","ETHUSD",1771255236298,5.648787,1973.2,1972.2,1.08179098]
["bitfinex","ETHUSD",1771255236498,3.75105,1973.2,1972.2,1.08179098]
["bitfinex","ETHUSD",1771255237524,0.0011,1973.3,1972.3,0.52579098]
["bitfinex","ETHUSD",1771255238234,0.0011,1973.3,1972.4,1.26749138]
["bitfinex","ETHUSD",1771255238526,0.0011,1973.3,1972.5,0.557]
["bitfinex","ETHUSD",1771255239899,0.0011,1973.3,1972.6,0.52579098]
["bitfinex","ETHUSD",1771255240317,0.0011,1973.3,1972.8,0.52579098]
["bitfinex","ETHUSD",1771255240521,0.0011,1973.3,1972.9,1.08279098]
["bitfinex","ETHUSD",1771255241020,0.0011,1973.3,1972.9,0.557]
["bitfinex","ETHUSD",1771255242618,0.0011,1973.2,1973.0,1.26710593]
["bitfinex","ETHUSD",1771255242937,21.845933,1973.1,1972.1,5.07071533]
["bitfinex","ETHUSD",1771255243106,22.34684213,1973.1,1972.1,5.07071533]
["bitfinex","ETHUSD",1771255243306,21.845933,1973.0,1972.1,5.07071533]
["bitfinex","ETHUSD",1771255243700,4.80653,1973.0,1972.1,5.07071533]
["bitfinex","ETHUSD",1771255244535,0.914,1973.1,1972.3,1.26755564]
["bitfinex","ETHUSD",1771255245537,0.1024,1973.1,1972.3,1.26755564]
["bitfinex","ETHUSD",1771255246033,3.169798,1973.0,1972.3,1.26755564]
["bitfinex","ETHUSD",1771255246201,0.1024,1973.1,1972.3,1.26755564]
["bitfinex","ETHUSD",1771255246404,0.5211,1973.2,1972.3,1.26755564]
["bitfinex","ETHUSD",1771255246605,0.5211,1973.2,1972.2,6.00274762]
["bitfinex","ETHUSD",1771255246606,0.0011,1973.2,1972.2,6.00274762]
["bitfinex","ETHUSD",1771255246919,0.0011,1973.2,1972.3,0.93252504]
["bitfinex","ETHUSD",1771255247235,0.0011,1973.2,1972.4,0.56]
["bitfinex","ETHUSD",1771255247811,0.0011,1973.2,1972.5,0.90041794]
["bitfinex","ETHUSD",1771255248136,0.5211,1973.5,1972.5,0.90041794]
["bitfinex","ETHUSD",1771255248317,0.0011,1973.5,1972.5,0.90041794]
["bitfinex","ETHUSD",1771255248821,17.202879,1973.4,1972.6,1.26736287]
["bitfinex","ETHUSD",1771255249529,18.1152694,1973.4,1972.6,1.26736287]
["bitfinex","ETHUSD",1771255249734,13.815085,1973.3,1972.6,1.26736287]
["bitfinex","ETHUSD",1771255249931,3.907504,1973.2,1972.6,1.26736287]
["bitfinex","ETHUSD",1771255250228,10.428019,1973.3,1972.6,1.26736287]
["bitfinex","ETHUSD",1771255250429,9.819823,1973.3,1972.6,1.26736287]
["bitfinex","ETHUSD",1771255250937,2.10415,1973.1,1972.5,5.06945148]
["bitfinex","ETHUSD",1771255251108,0.52,1973.3,1972.5,5.06945148]
["bitfinex","ETHUSD",1771255251835,11.068384,1973.4,1972.5,5.06945148]
["bitfinex","ETHUSD",1771255252607,0.1035,1973.5,1972.5,5.06945148]
["bitfinex","ETHUSD",1771255252835,2.159052,1973.4,1972.5,5.96986942]
["bitfinex","ETHUSD",1771255253207,0.1035,1973.5,1972.5,5.96986942]
["bitfinex","ETHUSD",1771255253415,7.253204,1973.4,1972.5,5.96986942]
["bitfinex","ETHUSD",1771255253744,6.007394,1973.4,1972.5,5.96986942]
["bitfinex","ETHUSD",1771255254038,0.0011,1973.5,1972.6,0.90041794]
["bitfinex","ETHUSD",1771255254238,0.0011,1973.5,1972.8,0.90041794]
["bitfinex","ETHUSD",1771255254830,0.0011,1973.5,1972.9,1.26717015]
["bitfinex","ETHUSD",1771255255139,0.5211,1974.0,1973.0,1.46341794]
["bitfinex","ETHUSD",1771255255919,0.0011,1973.2,1973.1,0.90041794]
["bitfinex","ETHUSD",1771255256110,0.5211,1974.0,1973.1,0.90041794]
["bitfinex","ETHUSD",1771255256309,2.307995,1973.9,1973.1,0.90041794]
["bitfinex","ETHUSD",1771255256511,0.0011,1973.3,1973.1,0.90041794]
["bitfinex","ETHUSD",1771255256945,0.0011,1973.3,1973.1,1.26704171]
["bitfinex","ETHUSD",1771255257528,0.5211,1974.0,1973.1,2.16745965]
["bitfinex","ETHUSD",1771255257929,0.5211,1974.0,1973.2,0.90041794]
["bitfinex","ETHUSD",1771255257930,0.41972245,1974.0,1973.2,0.90041794]
["bitfinex","ETHUSD",1771255258123,0.1024,1974.2,1973.3,1.46741794]
["bitfinex","ETHUSD",1771255258124,3.680261,1974.2,1973.3,1.46741794]
["bitfinex","ETHUSD",1771255258744,3.680261,1974.2,1973.3,0.567]
["bitfinex","ETHUSD",1771255258930,4.58015641,1974.2,1973.4,1.26684909]
["bitfinex","ETHUSD",1771255259248,18.962309,1974.1,1973.4,1.26684909]
["bitfinex","ETHUSD",1771255259817,0.52,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1771255260224,18.962309,1973.9,1973.4,1.26684909]
["bitfinex","ETHUSD",1771255260551,18.962309,1973.9,1973.4,1e-08]
["bitfinex","ETHUSD",1771255260719,18.962309,1973.9,1973.4,1.26684909]
["bitfinex","ETHUSD",1771255260720,5.782436,1973.9,1973.4,1.26684909]
["bitfinex","ETHUSD",1771255260920,2.079987,1973.9,1973.2,5.06785578]
["bitfinex","ETHUSD",1771255261152,0.52,1974.0,1973.2,5.06785578]
["bitfinex","ETHUSD",1771255261355,4.375117,1973.9,1973.2,5.06785578]
["bitfinex","ETHUSD",1771255261650,3.004855,1973.9,1973.2,5.06785578]
["bitfinex","ETHUSD",1771255261869,4.675995,1974.5,1973.4,0.90041794]
["bitfinex","ETHUSD",1771255262062,0.1024,1974.5,1973.4,0.90041794]
["bitfinex","ETHUSD",1771255262222,2.210041,1974.3,1973.4,0.90041794]
["bitfinex","ETHUSD",1771255262550,2.206331,1974.5,1973.4,0.90041794]
["bitfinex","ETHUSD",1771255262965,0.5211,1974.6,1973.6,0.90041794]
["bitfinex","ETHUSD",1771255262966,0.0011,1974.6,1973.6,0.90041794]
["bitfinex","ETHUSD",1771255263180,0.0011,1974.6,1973.8,0.90041794]
["bitfinex","ETHUSD",1771255263879,0.0011,1974.6,1973.7,0.569]
["bitfinex","ETHUSD",1771255263880,13.133014,1974.5,1973.7,0.569]
["bitfinex","ETHUSD",1771255264167,10.925252,1974.5,1973.7,0.569]
["bitfinex","ETHUSD",1771255264370,6.870616,1974.5,1973.7,0.569]
["bitfinex","ETHUSD",1771255264669,17.434489,1974.3,1973.5,1.26678489]
["bitfinex","ETHUSD",1771255264853,14.227886,1974.3,1973.5,1.26678489]
["bitfinex","ETHUSD",1771255266437,13.741921,1974.3,1973.5,1.26678489]
["bitfinex","ETHUSD",1771255266634,0.52,1974.2,1973.5,1.26678489]
["bitfinex","ETHUSD",1771255268050,0.52,1974.3,1973.5,1.26678489]
["bitfinex","ETHUSD",1771255268256,0.5211,1974.3,1973.5,1.26678489]
["bitfinex","ETHUSD",1771255268755,6.162057,1974.2,1973.5,1.26678489]
["bitfinex","ETHUSD",1771255270181,14.611488,1974.1,1973.5,1.26678489]
["bitfinex","ETHUSD",1771255271551,0.1035,1974.3,1973.5,1.26678489]
["bitfinex","ETHUSD",1771255271750,0.0011,1974.3,1973.5,1.26678489]
["bitfinex","ETHUSD",1771255272070,0.52,1974.4,1973.5,1.26678489]
["bitfinex","ETHUSD",1771255272291,0.0011,1975.2,1973.9,0.90041794]
["bitfinex","ETHUSD",1771255272580,7.456222,1975.1,1974.0,0.573]
["bitfinex","ETHUSD",1771255272744,6.31569,1975.1,1974.0,0.573]
["bitfinex","ETHUSD",1771255273374,0.0011,1975.2,1974.0,0.573]
["bitfinex","ETHUSD",1771255273544,2.154735,1975.1,1974.0,1.47341794]
["bitfinex","ETHUSD",1771255273746,2.154735,1975.1,1974.0,0.573]
["bitfinex","ETHUSD",1771255274061,2.154735,1975.1,1974.1,1.26639987]
["bitfinex","ETHUSD",1771255274587,0.52,1975.0,1974.1,1.26639987]
["bitfinex","ETHUSD",1771255275246,9.753317,1974.9,1974.1,1.26639987]
["bitfinex","ETHUSD",1771255275442,30.0,1974.8,1974.1,1.26639987]
["bitfinex","ETHUSD",1771255275648,30.0,1974.6,1973.7,5.64061163]
["bitfinex","ETHUSD",1771255275865,4.027074,1974.6,1973.7,5.64061163]
["bitfinex","ETHUSD",1771255276065,1.433,1975.0,1973.7,6.88700619]
["bitfinex","ETHUSD",1771255276275,0.1024,1974.9,1973.7,5.64061163]
["bitfinex","ETHUSD",1771255276587,0.1024,1974.9,1973.8,1.24639456]
["bitfinex","ETHUSD",1771255276890,5.641431,1974.8,1973.7,5.64061163]
["bitfinex","ETHUSD",1771255277253,1.29478109,1974.7,1973.7,5.64061163]
["bitfinex","ETHUSD",1771255277479,19.439298,1974.5,1973.7,5.64061163]
["bitfinex","ETHUSD",1771255277949,18.807616,1974.3,1973.7,5.06661163]
["bitfinex","ETHUSD",1771255278274,0.52,1974.2,1973.7,5.06661163]
["bitfinex","ETHUSD",1771255278851,1.19238109,1974.7,1973.7,5.06661163]
["bitfinex","ETHUSD",1771255279052,0.6224,1974.7,1973.7,5.64261163]
["bitfinex","ETHUSD",1771255279645,2.530269,1974.6,1973.7,5.64261163]
["bitfinex","ETHUSD",1771255280479,14.49588,1974.3,1973.7,5.64261163]
["bitfinex","ETHUSD",1771255280781,5.517917,1974.3,1973.7,5.64261163]
["bitfinex","ETHUSD",1771255281179,5.517917,1974.3,1973.7,5.06661163]
["bitfinex","ETHUSD",1771255281180,24.03757,1974.2,1973.7,5.06661163]
["bitfinex","ETHUSD",1771255281360,5.287997,1974.2,1973.7,5.06661163]
["bitfinex","ETHUSD",1771255281674,0.52,1974.3,1973.7,5.06661163]
["bitfinex","ETHUSD",1771255281850,2.802512,1974.2,1973.7,5.06661163]
["bitfinex","ETHUSD",1771255282876,2.591646,1974.2,1973.7,5.06661163]
["bitfinex","ETHUSD",1771255283079,2.591646,1974.2,1973.6,1.2676739]
["bitfinex","ETHUSD",1771255284375,0.52,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771255285471,0.52,1974.1,1973.5,1.26778489]
["bitfinex","ETHUSD",1771255285472,12.572788,1974.0,1973.5,1.26778489]
["bitfinex","ETHUSD",1771255286397,2.54003,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771255286594,0.1024,1973.9,1973.2,5.00988579]
["bitfinex","ETHUSD",1771255286905,17.193034,1973.7,1973.2,5.00988579]
["bitfinex","ETHUSD",1771255287195,17.193034,1973.7,1973.1,5.06794601]
["bitfinex","ETHUSD",1771255287392,14.272282,1973.7,1973.1,5.06794601]
["bitfinex","ETHUSD",1771255287702,11.617953,1973.7,1973.1,5.06794601]
["bitfinex","ETHUSD",1771255288459,11.617953,1973.7,1973.0,1.26704171]
["bitfinex","ETHUSD",1771255291207,0.52,1973.6,1973.0,1.26704171]
["bitfinex","ETHUSD",1771255291573,2.901817,1973.3,1972.7,1.26725482]
["bitfinex","ETHUSD",1771255291778,0.52,1973.2,1972.7,1.85425482]
["bitfinex","ETHUSD",1771255292002,10.13,1973.9,1972.8,1.24639456]
["bitfinex","ETHUSD",1771255292003,5.777798,1973.8,1972.8,1.24639456]
["bitfinex","ETHUSD",1771255292206,0.52,1973.7,1972.8,1.24639456]
["bitfinex","ETHUSD",1771255292406,3.156433,1973.6,1972.7,1.85425482]
["bitfinex","ETHUSD",1771255292988,3.156433,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771255294317,2.083547,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771255294474,0.52,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771255295116,1.19238109,1974.1,1973.1,0.001]
["bitfinex","ETHUSD",1771255295117,0.52,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771255295486,0.52,1973.7,1973.1,1.26804171]
["bitfinex","ETHUSD",1771255296224,0.41930256,1973.7,1973.2,1.24639456]
["bitfinex","ETHUSD",1771255296484,2.956853,1974.3,1973.4,1.24639456]
["bitfinex","ETHUSD",1771255296617,0.52,1974.2,1973.4,1.24639456]
["bitfinex","ETHUSD",1771255297534,0.52,1974.2,1973.5,1.26678489]
["bitfinex","ETHUSD",1771255297826,0.1024,1974.3,1973.6,0.589]
["bitfinex","ETHUSD",1771255298025,0.5211,1974.4,1973.6,0.589]
["bitfinex","ETHUSD",1771255299415,0.0011,1974.4,1973.7,1.24639456]
["bitfinex","ETHUSD",1771255299613,0.0011,1974.4,1973.8,1.26659235]
["bitfinex","ETHUSD",1771255300010,0.0011,1974.4,1973.9,1.83539456]
["bitfinex","ETHUSD",1771255300628,0.0011,1974.4,1973.9,0.589]
["bitfinex","ETHUSD",1771255301730,0.0011,1974.4,1974.0,1.26646403]
["bitfinex","ETHUSD",1771255306113,0.0011,1974.4,1973.8,5.06623392]
["bitfinex","ETHUSD",1771255306335,12.504782,1974.3,1973.8,5.06623392]
["bitfinex","ETHUSD",1771255306706,0.0011,1974.3,1973.8,5.06623392]
["bitfinex","ETHUSD",1771255307917,0.0011,1974.3,1973.8,6.20802308]
["bitfinex","ETHUSD",1771255308239,0.0011,1974.3,1973.8,5.06623392]
["bitfinex","ETHUSD",1771255308746,0.0011,1974.3,1973.9,1.14178916]
["bitfinex","ETHUSD",1771255308919,0.0011,1974.3,1974.0,0.601]
["bitfinex","ETHUSD",1771255309116,0.0011,1974.7,1974.1,1.14178916]
["bitfinex","ETHUSD",1771255309328,0.0011,1974.7,1974.0,0.601]
["bitfinex","ETHUSD",1771255310338,0.0011,1974.7,1974.1,1.26639987]
["bitfinex","ETHUSD",1771255311349,0.0011,1975.1,1974.2,1.14178916]
["bitfinex","ETHUSD",1771255311538,0.0011,1975.1,1974.4,1.14178916]
["bitfinex","ETHUSD",1771255312430,0.0011,1975.1,1974.6,1.14178916]
["bitfinex","ETHUSD",1771255312636,0.0011,1975.1,1974.5,1.26614332]
["bitfinex","ETHUSD",1771255312637,0.0011,1975.1,1974.7,0.603]
["bitfinex","ETHUSD",1771255314823,0.0011,1975.1,1974.5,0.604]
["bitfinex","ETHUSD",1771255317154,0.0011,1975.1,1974.6,1.2660792]
["bitfinex","ETHUSD",1771255320927,0.0011,1975.0,1974.6,1.2660792]
["bitfinex","ETHUSD",1771255321325,0.0011,1975.0,1974.6,1.2060792]
["bitfinex","ETHUSD",1771255322128,3.81179369,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771255322331,1.24801369,1974.6,1973.8,1.26654105]
["bitfinex","ETHUSD",1771255322656,25.028807,1974.5,1973.8,1.26654105]
["bitfinex","ETHUSD",1771255323264,25.028807,1974.5,1973.6,0.613]
["bitfinex","ETHUSD",1771255323429,0.75358364,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771255324055,2.767555,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771255324259,2.593287,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771255325348,2.593287,1974.0,1973.3,1e-08]
["bitfinex","ETHUSD",1771255325661,2.593287,1974.0,1973.3,1.26691329]
["bitfinex","ETHUSD",1771255325854,2.593287,1974.0,1973.1,1.26804171]
["bitfinex","ETHUSD",1771255326030,21.795118,1973.8,1973.1,1.26804171]
["bitfinex","ETHUSD",1771255326646,16.667434,1973.8,1973.1,1.26804171]
["bitfinex","ETHUSD",1771255327035,21.513442,1973.6,1973.1,1.26804171]
["bitfinex","ETHUSD",1771255327236,20.172566,1973.6,1973.1,1.26804171]
["bitfinex","ETHUSD",1771255327463,0.52,1973.6,1973.1,1.26804171]
["bitfinex","ETHUSD",1771255327658,0.1024,1974.1,1973.2,1.14178916]
["bitfinex","ETHUSD",1771255327879,0.1024,1974.1,1973.3,1.26691329]
["bitfinex","ETHUSD",1771255327880,0.52,1974.0,1973.3,1.26691329]
["bitfinex","ETHUSD",1771255329038,0.52,1974.1,1973.3,2.40870245]
["bitfinex","ETHUSD",1771255329357,2.19348,1974.2,1973.5,1.14178916]
["bitfinex","ETHUSD",1771255329558,0.75358364,1973.9,1973.5,1.14178916]
["bitfinex","ETHUSD",1771255330259,0.6224,1974.3,1973.6,1.26672071]
["bitfinex","ETHUSD",1771255330459,17.965123,1974.5,1973.6,1.26672071]
["bitfinex","ETHUSD",1771255330654,2.7833,1974.2,1973.6,2.40850987]
["bitfinex","ETHUSD",1771255330848,0.1024,1974.2,1973.6,2.40850987]
["bitfinex","ETHUSD",1771255331658,0.1024,1974.2,1973.6,2.31650987]
["bitfinex","ETHUSD",1771255331864,3.231277,1974.1,1973.6,2.31650987]
["bitfinex","ETHUSD",1771255332061,0.52,1974.3,1973.6,2.31650987]
["bitfinex","ETHUSD",1771255332240,3.0483,1974.2,1973.6,2.31650987]
["bitfinex","ETHUSD",1771255332440,0.6224,1974.3,1973.6,2.31650987]
["bitfinex","ETHUSD",1771255332640,2.7833,1974.2,1973.6,2.31650987]
["bitfinex","ETHUSD",1771255332963,3.034039,1974.2,1973.6,2.31650987]
["bitfinex","ETHUSD",1771255333267,3.035139,1974.2,1973.6,1.17472071]
["bitfinex","ETHUSD",1771255333439,22.797161,1974.1,1973.6,1.17472071]
["bitfinex","ETHUSD",1771255334158,22.797161,1974.1,1973.1,0.001]
["bitfinex","ETHUSD",1771255334159,15.200776,1974.0,1973.1,0.001]
["bitfinex","ETHUSD",1771255334337,0.52,1973.9,1973.1,5.06865316]
["bitfinex","ETHUSD",1771255334867,0.52,1973.9,1973.1,6.19883169]
["bitfinex","ETHUSD",1771255335240,0.0011,1974.2,1973.2,1.13017853]
["bitfinex","ETHUSD",1771255335435,0.52,1974.1,1973.2,1.13017853]
["bitfinex","ETHUSD",1771255335964,4.222473,1974.0,1973.3,0.62]
["bitfinex","ETHUSD",1771255336272,3.118836,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1771255336461,0.52,1974.1,1973.4,1.26684909]
["bitfinex","ETHUSD",1771255336860,2.636836,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1771255337855,0.52,1974.1,1973.4,1.26684909]
["bitfinex","ETHUSD",1771255338674,0.0011,1974.2,1973.4,1.26684909]
["bitfinex","ETHUSD",1771255338857,0.52,1974.1,1973.4,1.26684909]
["bitfinex","ETHUSD",1771255339855,2.086399,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1771255340057,0.52,1974.1,1973.4,1.26684909]
["bitfinex","ETHUSD",1771255340778,2.56973,1974.1,1973.4,1.26684909]
["bitfinex","ETHUSD",1771255340958,0.52,1974.1,1973.4,1.26684909]
["bitfinex","ETHUSD",1771255341686,2.329762,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1771255342183,0.52,1974.1,1973.4,1.26684909]
["bitfinex","ETHUSD",1771255342861,3.741999,1974.1,1973.4,1.26684909]
["bitfinex","ETHUSD",1771255343061,2.12335,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1771255343267,0.0011,1974.2,1973.4,1.26684909]
["bitfinex","ETHUSD",1771255343470,3.09385,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1771255343954,0.52,1974.1,1973.4,1.26684909]
["bitfinex","ETHUSD",1771255344479,4.464477,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1771255344779,0.52,1974.1,1973.4,1.26684909]
["bitfinex","ETHUSD",1771255344954,3.164862,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1771255345370,0.52,1974.1,1973.4,1.26684909]
["bitfinex","ETHUSD",1771255345678,3.033992,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1771255346281,0.0011,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1771255346499,11.756817,1973.9,1973.4,1.26684909]
["bitfinex","ETHUSD",1771255347159,11.028043,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1771255347358,6.301572,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1771255347953,0.52,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1771255350554,3.23147125,1973.7,1973.1,1.26799221]
["bitfinex","ETHUSD",1771255350770,8.028556,1973.6,1973.1,1.26799221]
["bitfinex","ETHUSD",1771255351556,0.9141,1974.0,1973.1,1.26799221]
["bitfinex","ETHUSD",1771255351557,0.00642817,1973.4,1973.1,2.39817074]
["bitfinex","ETHUSD",1771255352262,4.180828,1973.7,1973.1,1.90099221]
["bitfinex","ETHUSD",1771255352573,17.23238,1973.6,1973.1,1.26799221]
["bitfinex","ETHUSD",1771255352770,1.15139625,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1771255352972,1.15139625,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1771255353151,13.28731025,1973.1,1972.3,0.636]
["bitfinex","ETHUSD",1771255353480,4.600493,1973.0,1972.4,5.0698772]
["bitfinex","ETHUSD",1771255353680,0.52,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1771255354076,20.04590625,1972.7,1971.9,1.26781276]
["bitfinex","ETHUSD",1771255354388,1.15139625,1972.4,1971.8,1.26783316]
["bitfinex","ETHUSD",1771255354587,25.009419,1972.2,1971.8,1.26783316]
["bitfinex","ETHUSD",1771255354771,20.400154,1972.2,1971.5,1.26806999]
["bitfinex","ETHUSD",1771255354972,20.400154,1972.2,1971.5,1.90306999]
["bitfinex","ETHUSD",1771255355281,4.806968,1972.2,1971.5,1.26806999]
["bitfinex","ETHUSD",1771255355481,3.366968,1972.2,1971.5,1.26806999]
["bitfinex","ETHUSD",1771255355876,3.366968,1972.2,1971.4,5.07327998]
["bitfinex","ETHUSD",1771255356991,2.069701,1972.2,1971.5,0.637]
["bitfinex","ETHUSD",1771255357661,2.387561,1972.6,1971.6,1.13017853]
["bitfinex","ETHUSD",1771255357862,0.52,1972.5,1971.8,1.13017853]
["bitfinex","ETHUSD",1771255358104,0.52,1972.7,1971.9,1.76717853]
["bitfinex","ETHUSD",1771255358619,1.15139625,1973.3,1972.0,1.13017853]
["bitfinex","ETHUSD",1771255358766,0.1024,1973.0,1972.0,1.13017853]
["bitfinex","ETHUSD",1771255359065,0.52,1972.9,1972.0,1.13017853]
["bitfinex","ETHUSD",1771255359966,0.52,1972.9,1972.1,1.26768419]
["bitfinex","ETHUSD",1771255360173,0.52,1972.9,1972.2,0.638]
["bitfinex","ETHUSD",1771255360477,6.672464,1972.9,1972.2,0.638]
["bitfinex","ETHUSD",1771255360868,7.82386025,1972.9,1972.1,1.26768419]
["bitfinex","ETHUSD",1771255361064,30.0,1972.6,1972.1,1.26768419]
["bitfinex","ETHUSD",1771255361261,19.311961,1972.4,1972.1,1.26768419]
["bitfinex","ETHUSD",1771255361474,19.104544,1972.4,1972.1,1.26768419]
["bitfinex","ETHUSD",1771255361679,18.85511,1972.4,1972.1,1.26768419]
["bitfinex","ETHUSD",1771255361896,18.85511,1972.4,1972.0,1.26769656]
["bitfinex","ETHUSD",1771255363878,1.15139625,1972.7,1971.9,5.07112007]
["bitfinex","ETHUSD",1771255363879,7.7795129,1973.0,1971.9,5.07112007]
["bitfinex","ETHUSD",1771255364090,1.41843901,1973.1,1972.1,1.45715039]
["bitfinex","ETHUSD",1771255364091,0.1024,1972.8,1972.1,1.45715039]
["bitfinex","ETHUSD",1771255364298,1.31603901,1973.1,1972.1,1.45715039]
["bitfinex","ETHUSD",1771255364605,2.028006,1972.8,1972.1,1.45715039]
["bitfinex","ETHUSD",1771255364886,7.96636914,1973.4,1972.1,1.45715039]
["bitfinex","ETHUSD",1771255364887,10.00955191,1973.4,1972.1,1.45715039]
["bitfinex","ETHUSD",1771255365089,12.011308,1973.2,1972.1,1.45715039]
["bitfinex","ETHUSD",1771255365460,13.32734701,1973.2,1972.1,1.45715039]
["bitfinex","ETHUSD",1771255365666,28.785236,1973.0,1972.0,0.641]
["bitfinex","ETHUSD",1771255365894,19.178063,1972.8,1972.0,0.641]
["bitfinex","ETHUSD",1771255366061,15.587736,1972.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1771255368894,17.0509483,1972.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1771255369097,30.0,1972.7,1972.1,1.26768419]
["bitfinex","ETHUSD",1771255369282,19.093072,1972.5,1972.1,1.26768419]
["bitfinex","ETHUSD",1771255369597,0.52,1972.6,1972.1,1.26768419]
["bitfinex","ETHUSD",1771255370087,0.52,1972.7,1972.1,1.26768419]
["bitfinex","ETHUSD",1771255370272,0.52,1972.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1771255370463,1.4632123,1973.1,1972.1,1.26768419]
["bitfinex","ETHUSD",1771255370669,6.893199,1972.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1771255370869,2.830162,1972.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1771255371070,0.52,1972.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1771255371513,0.0011,1972.7,1972.1,1.26768419]
["bitfinex","ETHUSD",1771255372584,0.0011,1972.7,1972.1,2.70794861]
["bitfinex","ETHUSD",1771255374601,0.0011,1972.7,1972.2,0.65]
["bitfinex","ETHUSD",1771255374905,1.4632123,1973.1,1972.3,1.44026442]
["bitfinex","ETHUSD",1771255374906,10.611749,1973.1,1972.3,1.44026442]
["bitfinex","ETHUSD",1771255375108,10.611749,1973.1,1972.4,1.91749138]
["bitfinex","ETHUSD",1771255375109,30.0926013,1973.1,1972.4,1.91749138]
["bitfinex","ETHUSD",1771255375287,30.0,1972.9,1972.4,1.26749138]
["bitfinex","ETHUSD",1771255375612,11.794976,1972.9,1972.4,1.26749138]
["bitfinex","ETHUSD",1771255375982,9.041729,1972.8,1972.4,2e-08]
["bitfinex","ETHUSD",1771255376297,7.349775,1972.8,1972.4,2e-08]
["bitfinex","ETHUSD",1771255376591,7.349775,1972.8,1972.4,0.96847414]
["bitfinex","ETHUSD",1771255376787,0.52,1973.0,1972.4,1.26749139]
["bitfinex","ETHUSD",1771255376986,5.254883,1972.9,1972.4,1.26749139]
["bitfinex","ETHUSD",1771255377299,0.52,1973.0,1972.4,1e-08]
["bitfinex","ETHUSD",1771255377503,3.476009,1972.9,1972.4,1e-08]
["bitfinex","ETHUSD",1771255378311,3.476009,1972.9,1972.4,0.65400001]
["bitfinex","ETHUSD",1771255378513,9.254284,1972.8,1972.4,0.65400001]
["bitfinex","ETHUSD",1771255379503,9.254284,1972.8,1972.5,1e-08]
["bitfinex","ETHUSD",1771255379882,9.254284,1972.8,1972.4,5.7237085]
["bitfinex","ETHUSD",1771255380084,7.685298,1972.9,1972.5,1e-08]
["bitfinex","ETHUSD",1771255380290,2.585665,1973.1,1972.5,2.70769155]
["bitfinex","ETHUSD",1771255380609,6.118817,1973.1,1972.6,0.656]
["bitfinex","ETHUSD",1771255380906,0.1024,1973.3,1972.6,2.09626442]
["bitfinex","ETHUSD",1771255381106,27.653674,1973.1,1972.6,0.656]
["bitfinex","ETHUSD",1771255381282,27.653674,1973.1,1972.5,1.26742713]
["bitfinex","ETHUSD",1771255381283,27.653674,1973.1,1972.5,0.657]
["bitfinex","ETHUSD",1771255381679,26.582302,1973.1,1972.6,1.26736287]
["bitfinex","ETHUSD",1771255381885,16.938126,1973.1,1972.6,1.26736287]
["bitfinex","ETHUSD",1771255382709,6.38,1973.7,1972.6,1.26736287]
["bitfinex","ETHUSD",1771255382710,0.1024,1973.6,1972.6,2.70762729]
["bitfinex","ETHUSD",1771255382918,0.1024,1973.3,1972.6,2.70762729]
["bitfinex","ETHUSD",1771255383120,0.1024,1973.4,1972.7,1.44026442]
["bitfinex","ETHUSD",1771255383426,30.0,1973.2,1972.8,0.659]
["bitfinex","ETHUSD",1771255383587,29.313331,1973.1,1972.6,1.92636287]
["bitfinex","ETHUSD",1771255383787,0.0011,1972.7,1972.6,1.92636287]
["bitfinex","ETHUSD",1771255384401,0.0011,1972.7,1972.4,0.66]
["bitfinex","ETHUSD",1771255385594,0.0011,1972.7,1972.4,2.10026442]
["bitfinex","ETHUSD",1771255386125,0.0011,1972.7,1972.5,1.26742712]
["bitfinex","ETHUSD",1771255389639,0.0011,1972.7,1972.5,2.70769154]
["bitfinex","ETHUSD",1771255389811,0.0011,1973.0,1972.6,1.44026442]
["bitfinex","ETHUSD",1771255390329,0.0011,1973.0,1972.7,1.93629862]
["bitfinex","ETHUSD",1771255390508,0.0011,1973.0,1972.7,3.37656304]
["bitfinex","ETHUSD",1771255391911,0.0011,1973.0,1972.7,1.93629862]
["bitfinex","ETHUSD",1771255392220,0.0033,1973.0,1972.7,1.93629862]
["bitfinex","ETHUSD",1771255392526,10.242742,1973.8,1972.8,1.44026442]
["bitfinex","ETHUSD",1771255392720,10.242742,1973.8,1972.9,0.674]
["bitfinex","ETHUSD",1771255393031,19.779908,1973.6,1972.9,0.674]
["bitfinex","ETHUSD",1771255394796,19.779908,1973.4,1972.9,1.26710626]
["bitfinex","ETHUSD",1771255395013,1.81140197,1973.3,1972.7,0.675]
["bitfinex","ETHUSD",1771255395214,17.692764,1973.1,1972.7,0.675]
["bitfinex","ETHUSD",1771255395423,11.131428,1973.1,1972.6,2.18135209]
["bitfinex","ETHUSD",1771255395725,8.721428,1973.1,1972.6,2.18135209]
["bitfinex","ETHUSD",1771255395925,7.011308,1973.1,1972.6,2.18135209]
["bitfinex","ETHUSD",1771255397616,1.81250197,1973.5,1972.6,2.18135209]
["bitfinex","ETHUSD",1771255397818,2.785099,1973.3,1972.6,2.18135209]
["bitfinex","ETHUSD",1771255398006,2.236368,1973.3,1972.6,4.01695922]
["bitfinex","ETHUSD",1771255398211,0.0011,1973.5,1972.6,4.01695922]
["bitfinex","ETHUSD",1771255398212,0.0011,1973.5,1972.7,1.83560713]
["bitfinex","ETHUSD",1771255398407,0.1035,1973.5,1972.8,0.677]
["bitfinex","ETHUSD",1771255398720,0.1035,1973.5,1972.9,1.26717015]
["bitfinex","ETHUSD",1771255400807,0.0011,1973.5,1972.9,1.26717015]
["bitfinex","ETHUSD",1771255403518,0.0011,1973.5,1973.0,0.682]
["bitfinex","ETHUSD",1771255404236,9.02499,1973.4,1973.0,0.682]
["bitfinex","ETHUSD",1771255404430,9.02499,1973.4,1972.8,1.95023201]
["bitfinex","ETHUSD",1771255404606,6.662968,1973.4,1972.8,1.95023201]
["bitfinex","ETHUSD",1771255405006,5.662968,1973.4,1972.8,1.95023201]
["bitfinex","ETHUSD",1771255405227,2.33250197,1973.5,1972.8,1.95023201]
["bitfinex","ETHUSD",1771255405420,0.5211,1973.5,1972.8,1.95023201]
["bitfinex","ETHUSD",1771255407324,0.0011,1973.5,1972.8,1.95023201]
["bitfinex","ETHUSD",1771255408051,1.81250197,1973.5,1972.8,0.683]
["bitfinex","ETHUSD",1771255408212,1.81140197,1973.3,1972.8,0.683]
["bitfinex","ETHUSD",1771255408922,4.652219,1973.4,1972.8,1.95022942]
["bitfinex","ETHUSD",1771255409114,4.652219,1973.4,1972.8,1.95023043]
["bitfinex","ETHUSD",1771255409326,0.0011,1973.5,1972.8,3.78583756]
["bitfinex","ETHUSD",1771255409739,0.0011,1973.5,1972.9,1.83660713]
["bitfinex","ETHUSD",1771255409909,0.0011,1973.5,1973.0,3.10271306]
["bitfinex","ETHUSD",1771255410115,0.0011,1973.5,1973.1,0.686]
["bitfinex","ETHUSD",1771255410337,0.0011,1973.5,1973.2,1.83560713]
["bitfinex","ETHUSD",1771255412139,0.0011,1973.5,1973.3,1.26691329]
["bitfinex","ETHUSD",1771255412349,0.0011,1973.5,1973.4,0.688]
["bitfinex","ETHUSD",1771255413212,0.0011,1973.8,1973.4,0.688]
["bitfinex","ETHUSD",1771255414212,0.0011,1973.8,1973.5,1.26678489]
["bitfinex","ETHUSD",1771255415808,0.0011,1973.8,1973.6,0.694]
["bitfinex","ETHUSD",1771255416027,0.0022,1973.8,1973.6,0.694]
["bitfinex","ETHUSD",1771255416433,0.0011,1973.8,1973.7,1.26665653]
["bitfinex","ETHUSD",1771255418153,0.0011,1973.8,1973.6,0.6929]
["bitfinex","ETHUSD",1771255420123,0.0011,1973.8,1973.6,1.95961241]
["bitfinex","ETHUSD",1771255420331,0.0011,1973.8,1973.6,0.6929]
["bitfinex","ETHUSD",1771255421128,1.81250197,1973.8,1973.0,1.26710593]
["bitfinex","ETHUSD",1771255421328,1.81250197,1973.8,1973.1,0.7]
["bitfinex","ETHUSD",1771255421569,1.81140197,1973.6,1973.1,0.7]
["bitfinex","ETHUSD",1771255422650,2.618096,1973.7,1972.9,1.96814448]
["bitfinex","ETHUSD",1771255423038,3.187212,1973.7,1972.9,1.96814448]
["bitfinex","ETHUSD",1771255423238,3.188312,1973.7,1972.9,1.96814448]
["bitfinex","ETHUSD",1771255423560,1.81250197,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771255424727,0.0011,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771255427572,1.67283812,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771255427870,1.67173812,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771255431353,1.67173812,1973.6,1973.4,0.0002]
["bitfinex","ETHUSD",1771255432379,0.0011,1973.7,1973.4,0.0002]
["bitfinex","ETHUSD",1771255433631,14.60354112,1973.6,1973.4,0.0002]
["bitfinex","ETHUSD",1771255433864,1.67173812,1973.6,1973.4,0.0002]
["bitfinex","ETHUSD",1771255435373,6.76621212,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771255435538,6.76621212,1973.6,1973.5,0.0002]
["bitfinex","ETHUSD",1771255436059,6.76731212,1973.6,1973.5,0.0002]
["bitfinex","ETHUSD",1771255436576,2.568473,1973.6,1973.5,0.0002]
["bitfinex","ETHUSD",1771255437182,0.0011,1973.6,1973.5,0.0002]
["bitfinex","ETHUSD",1771255437475,2.915031,1973.6,1973.5,0.0002]
["bitfinex","ETHUSD",1771255438170,3.426031,1973.6,1973.5,0.0002]
["bitfinex","ETHUSD",1771255438871,4.576102,1973.6,1973.5,0.0002]
["bitfinex","ETHUSD",1771255439641,2.063128,1973.6,1973.5,0.0002]
["bitfinex","ETHUSD",1771255441241,0.0011,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1771255441941,19.779908,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1771255442141,1.77413812,1973.3,1971.9,0.001]
["bitfinex","ETHUSD",1771255442142,13.90918,1972.8,1971.9,1.26879539]
["bitfinex","ETHUSD",1771255442341,0.52,1972.7,1971.9,0.001]
["bitfinex","ETHUSD",1771255442540,12.17148512,1972.6,1971.9,0.001]
["bitfinex","ETHUSD",1771255442764,1.67173812,1972.6,1971.9,0.001]
["bitfinex","ETHUSD",1771255445352,2.219426,1972.6,1971.9,0.001]
["bitfinex","ETHUSD",1771255445553,2.58573812,1973.3,1972.1,1.70266879]
["bitfinex","ETHUSD",1771255445788,0.6224,1973.2,1972.1,1.70266879]
["bitfinex","ETHUSD",1771255446285,0.1024,1973.2,1972.1,1.70266879]
["bitfinex","ETHUSD",1771255446648,0.1024,1973.2,1972.3,1.70266879]
["bitfinex","ETHUSD",1771255446963,0.1024,1973.4,1972.3,1.70266879]
["bitfinex","ETHUSD",1771255447166,0.6224,1973.4,1972.3,1.70266879]
["bitfinex","ETHUSD",1771255447575,1.67173812,1973.5,1972.5,1.70266879]
["bitfinex","ETHUSD",1771255447576,5.653255,1973.5,1972.5,1.70266879]
["bitfinex","ETHUSD",1771255448072,13.502809,1973.3,1972.5,1.70266879]
["bitfinex","ETHUSD",1771255448474,6.623113,1973.3,1972.5,1.70266879]
["bitfinex","ETHUSD",1771255448658,0.52,1973.3,1972.5,1.70266879]
["bitfinex","ETHUSD",1771255449178,0.0011,1973.6,1972.7,1.70266879]
["bitfinex","ETHUSD",1771255449751,0.0011,1973.5,1972.8,2.96990317]
["bitfinex","ETHUSD",1771255453665,0.0011,1973.5,1972.8,1.70266879]
["bitfinex","ETHUSD",1771255453985,3.989081,1973.4,1972.6,3.59524833]
["bitfinex","ETHUSD",1771255454300,1.64285677,1973.5,1972.6,3.59527136]
["bitfinex","ETHUSD",1771255454784,6.905957,1973.1,1972.5,0.914]
["bitfinex","ETHUSD",1771255454960,3.08233,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1771255456304,2.507267,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1771255456971,12.636878,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771255457278,0.1024,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1771255457459,2.685222,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771255457796,0.52,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771255458001,1.64175677,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771255458205,21.52406477,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771255458504,19.779908,1972.1,1971.3,0.001]
["bitfinex","ETHUSD",1771255458803,13.03824,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1771255458958,13.03824,1972.1,1971.3,0.001]
["bitfinex","ETHUSD",1771255459158,13.03824,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1771255459589,13.03824,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771255459895,0.52,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771255460384,0.52,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771255460558,0.52,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771255461571,2.16175677,1972.0,1971.2,0.642]
["bitfinex","ETHUSD",1771255461792,1.64175677,1971.9,1971.2,0.642]
["bitfinex","ETHUSD",1771255462104,18.096948,1971.6,1970.7,2.32890887]
["bitfinex","ETHUSD",1771255462281,20.005438,1971.5,1970.7,0.697]
["bitfinex","ETHUSD",1771255462486,0.52,1971.5,1970.7,0.697]
["bitfinex","ETHUSD",1771255462989,17.955683,1971.4,1970.7,0.697]
["bitfinex","ETHUSD",1771255463195,1.64175677,1971.4,1970.4,1.63190887]
["bitfinex","ETHUSD",1771255463597,19.779908,1971.3,1970.4,1.63190887]
["bitfinex","ETHUSD",1771255463799,19.779908,1971.3,1970.3,1.96582659]
["bitfinex","ETHUSD",1771255463965,19.779908,1971.1,1970.3,0.697]
["bitfinex","ETHUSD",1771255464169,0.1024,1971.3,1970.3,3.59773298]
["bitfinex","ETHUSD",1771255464386,0.52,1971.2,1970.3,3.59773298]
["bitfinex","ETHUSD",1771255464592,0.6224,1971.3,1970.4,1.63190887]
["bitfinex","ETHUSD",1771255464794,0.52,1971.3,1970.4,1.63190887]
["bitfinex","ETHUSD",1771255464995,0.52,1971.5,1970.4,1.63190887]
["bitfinex","ETHUSD",1771255465198,0.1024,1971.5,1970.4,1.63190887]
["bitfinex","ETHUSD",1771255465398,0.6224,1971.5,1970.4,1.63190887]
["bitfinex","ETHUSD",1771255466094,0.1024,1971.5,1970.5,2.90062239]
["bitfinex","ETHUSD",1771255466482,0.1024,1971.5,1970.6,1.63190887]
["bitfinex","ETHUSD",1771255466677,2.745185,1971.5,1970.7,0.698]
["bitfinex","ETHUSD",1771255466905,2.222148,1971.5,1970.7,0.698]
["bitfinex","ETHUSD",1771255467491,15.063728,1971.4,1970.7,0.698]
["bitfinex","ETHUSD",1771255467704,0.1024,1971.6,1970.7,0.698]
["bitfinex","ETHUSD",1771255467881,0.6224,1971.7,1970.8,1.63190887]
["bitfinex","ETHUSD",1771255468278,0.6224,1971.7,1970.9,1.26845603]
["bitfinex","ETHUSD",1771255468602,2.907782,1971.6,1970.9,1.26845603]
["bitfinex","ETHUSD",1771255468905,2.907782,1971.6,1970.8,2.90037698]
["bitfinex","ETHUSD",1771255469308,0.6224,1971.7,1970.8,2.90037698]
["bitfinex","ETHUSD",1771255470903,0.1024,1971.8,1970.9,1.63190887]
["bitfinex","ETHUSD",1771255471779,10.170191,1971.7,1970.9,1.63190887]
["bitfinex","ETHUSD",1771255472113,19.779908,1971.5,1970.7,0.698]
["bitfinex","ETHUSD",1771255472293,1.64175677,1971.5,1970.7,0.698]
["bitfinex","ETHUSD",1771255472607,10.026829,1971.4,1970.7,0.698]
["bitfinex","ETHUSD",1771255472804,8.586829,1971.4,1970.7,0.698]
["bitfinex","ETHUSD",1771255473018,0.52,1971.5,1970.7,1.9665809]
["bitfinex","ETHUSD",1771255473312,0.52,1971.5,1970.7,3.59848977]
["bitfinex","ETHUSD",1771255473492,0.6224,1971.7,1970.8,1.63190887]
["bitfinex","ETHUSD",1771255474317,2.535379,1971.6,1970.8,1.63190887]
["bitfinex","ETHUSD",1771255474716,2.535379,1971.6,1970.8,1.63290887]
["bitfinex","ETHUSD",1771255474915,0.6224,1971.7,1970.9,1.26845603]
["bitfinex","ETHUSD",1771255475224,0.52,1971.7,1970.9,2.9003649]
["bitfinex","ETHUSD",1771255475414,0.1024,1971.7,1970.9,2.9003649]
["bitfinex","ETHUSD",1771255475712,0.1024,1971.7,1970.8,5.07489692]
["bitfinex","ETHUSD",1771255475713,2.78201,1971.6,1970.8,0.001]
["bitfinex","ETHUSD",1771255475917,9.27584377,1971.5,1970.8,0.001]
["bitfinex","ETHUSD",1771255476217,0.1024,1971.7,1970.8,0.001]
["bitfinex","ETHUSD",1771255476218,6.908741,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771255476813,3.79597,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771255477014,2.330194,1971.6,1970.8,0.001]
["bitfinex","ETHUSD",1771255477320,0.1024,1971.5,1970.8,1.63290887]
["bitfinex","ETHUSD",1771255478193,13.003084,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1771255478398,14.098397,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1771255478593,3.83525,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771255479020,0.52,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1771255479021,4.486274,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771255479521,2.827735,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1771255479816,2.698764,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1771255480386,0.6224,1971.4,1970.5,0.001]
["bitfinex","ETHUSD",1771255480387,0.1024,1971.3,1970.5,0.001]
["bitfinex","ETHUSD",1771255480589,0.1024,1971.4,1970.5,1.63290887]
["bitfinex","ETHUSD",1771255481418,3.664112,1971.3,1970.5,1.63290887]
["bitfinex","ETHUSD",1771255481659,2.253504,1971.3,1970.5,1.63290887]
["bitfinex","ETHUSD",1771255482325,0.1024,1971.4,1970.5,1.63290887]
["bitfinex","ETHUSD",1771255482490,0.6224,1971.4,1970.5,1.63290887]
["bitfinex","ETHUSD",1771255483609,0.6224,1971.5,1970.5,1.63290887]
["bitfinex","ETHUSD",1771255483812,0.1024,1971.5,1970.5,1.63290887]
["bitfinex","ETHUSD",1771255485722,0.1024,1971.6,1970.5,1.63290887]
["bitfinex","ETHUSD",1771255485905,0.1024,1971.5,1970.5,1.63290887]
["bitfinex","ETHUSD",1771255486713,19.06172519,1971.4,1970.5,0.001]
["bitfinex","ETHUSD",1771255487020,1.50506419,1971.4,1970.5,1.45061975]
["bitfinex","ETHUSD",1771255487228,2.907031,1971.3,1970.5,1.45061975]
["bitfinex","ETHUSD",1771255487732,1.50506419,1971.4,1970.6,0.001]
["bitfinex","ETHUSD",1771255487946,0.0011,1971.4,1970.6,0.001]
["bitfinex","ETHUSD",1771255488249,4.248073,1971.3,1970.6,1.5113658]
["bitfinex","ETHUSD",1771255488618,3.024036,1971.3,1970.6,1.5113658]
["bitfinex","ETHUSD",1771255488819,0.0011,1971.4,1970.6,1.5113658]
["bitfinex","ETHUSD",1771255489451,2.626578,1971.3,1970.6,1.5113658]
["bitfinex","ETHUSD",1771255489750,0.0011,1971.4,1970.6,1.5113658]
["bitfinex","ETHUSD",1771255498369,0.0011,1971.4,1970.6,0.001]
["bitfinex","ETHUSD",1771255498370,1.44087476,1971.4,1970.6,0.001]
["bitfinex","ETHUSD",1771255498762,0.0011,1971.4,1970.6,1.5113658]
["bitfinex","ETHUSD",1771255501743,0.0011,1971.4,1970.7,0.001]
["bitfinex","ETHUSD",1771255501938,1.43977476,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1771255502169,1.43977476,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1771255502743,1.43977476,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771255503071,1.43977476,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771255503671,1.43977476,1970.8,1970.1,0.696]
["bitfinex","ETHUSD",1771255503880,7.89169996,1971.3,1969.6,1.5103658]
["bitfinex","ETHUSD",1771255503881,1.43977476,1970.6,1969.6,1.5103658]
["bitfinex","ETHUSD",1771255504860,0.1024,1970.8,1969.8,1.5103658]
["bitfinex","ETHUSD",1771255505166,1.43977476,1970.7,1969.6,1.5103658]
["bitfinex","ETHUSD",1771255505344,1.43977476,1970.7,1969.7,1.5103658]
["bitfinex","ETHUSD",1771255505544,0.1024,1970.8,1969.7,1.5103658]
["bitfinex","ETHUSD",1771255506048,0.1024,1970.8,1969.9,1.5103658]
["bitfinex","ETHUSD",1771255506239,0.1024,1970.8,1970.0,2.4253658]
["bitfinex","ETHUSD",1771255506445,1.54217476,1971.2,1970.1,1.5103658]
["bitfinex","ETHUSD",1771255507082,0.0011,1971.3,1970.1,1.5103658]
["bitfinex","ETHUSD",1771255507465,0.0011,1971.3,1970.3,1.5103658]
["bitfinex","ETHUSD",1771255509276,1.44087476,1971.3,1970.2,0.691]
["bitfinex","ETHUSD",1771255510778,1.44087476,1971.3,1970.3,1.5103658]
["bitfinex","ETHUSD",1771255512272,0.0011,1971.3,1970.3,1.5103658]
["bitfinex","ETHUSD",1771255513284,1.43977476,1971.1,1970.2,0.691]
["bitfinex","ETHUSD",1771255513985,1.38904776,1971.1,1970.2,0.691]
["bitfinex","ETHUSD",1771255515384,1.46504654,1970.7,1970.0,0.915]
["bitfinex","ETHUSD",1771255515569,1.46504654,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771255517080,6.28392354,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1771255517254,1.46504654,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1771255518602,2.131395,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1771255518778,1.46504654,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1771255518978,4.29813,1970.8,1970.2,0.001]
["bitfinex","ETHUSD",1771255519181,2.455936,1970.8,1970.2,0.001]
["bitfinex","ETHUSD",1771255519497,3.92098254,1970.8,1970.2,0.001]
["bitfinex","ETHUSD",1771255519677,12.162622,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771255519876,11.007854,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771255520201,2.385854,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771255521097,1.46504654,1970.8,1970.2,0.001]
["bitfinex","ETHUSD",1771255521590,3.54096854,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771255521907,1.46504654,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771255523704,1.46504654,1970.7,1969.2,0.915]
["bitfinex","ETHUSD",1771255524001,1.46504654,1970.3,1969.2,2.35271754]
["bitfinex","ETHUSD",1771255524375,1.46504654,1970.3,1969.3,1.43771754]
["bitfinex","ETHUSD",1771255526008,0.1024,1970.4,1969.3,1.43771754]
["bitfinex","ETHUSD",1771255526224,6.06611154,1970.4,1969.3,1.43771754]
["bitfinex","ETHUSD",1771255526520,4.96814654,1970.3,1969.3,1.43771754]
["bitfinex","ETHUSD",1771255526738,1.46504654,1970.3,1969.3,1.43771754]
["bitfinex","ETHUSD",1771255527524,1.46504654,1970.2,1969.2,0.915]
["bitfinex","ETHUSD",1771255527823,1.46504654,1970.2,1969.2,2.32771454]
["bitfinex","ETHUSD",1771255528132,21.24495454,1970.1,1969.0,1.54543434]
["bitfinex","ETHUSD",1771255528341,3.735534,1970.0,1969.0,1.54543434]
["bitfinex","ETHUSD",1771255528634,0.1024,1970.2,1969.0,1.54543434]
["bitfinex","ETHUSD",1771255529117,2.248396,1970.5,1969.0,1.54543434]
["bitfinex","ETHUSD",1771255529293,0.1024,1970.3,1969.0,1.54543434]
["bitfinex","ETHUSD",1771255529487,8.45122566,1971.1,1969.1,1.43771754]
["bitfinex","ETHUSD",1771255529488,1.46504654,1971.0,1969.1,1.43771754]
["bitfinex","ETHUSD",1771255529719,0.1024,1970.8,1969.5,1.43771754]
["bitfinex","ETHUSD",1771255529922,4.251421,1970.7,1969.7,1.43771754]
["bitfinex","ETHUSD",1771255532635,2.916204,1970.7,1969.7,1.43771754]
["bitfinex","ETHUSD",1771255532793,0.1024,1970.8,1969.7,1.43771754]
["bitfinex","ETHUSD",1771255533006,1.46504654,1970.9,1969.7,1.43771754]
["bitfinex","ETHUSD",1771255534616,2.819362,1970.8,1969.7,1.43771754]
["bitfinex","ETHUSD",1771255535127,1.46504654,1970.9,1969.7,1.43771754]
["bitfinex","ETHUSD",1771255535942,2.865319,1970.8,1969.7,1.43771754]
["bitfinex","ETHUSD",1771255536115,8.720461,1970.6,1969.7,1.43771754]
["bitfinex","ETHUSD",1771255536439,0.0011,1971.0,1969.7,1.43771754]
["bitfinex","ETHUSD",1771255536440,1.46504654,1970.9,1969.7,1.43771754]
["bitfinex","ETHUSD",1771255537335,2.027719,1970.8,1969.7,1.43771754]
["bitfinex","ETHUSD",1771255537643,2.153019,1970.8,1969.7,1.43771754]
["bitfinex","ETHUSD",1771255537841,1.46504654,1970.9,1969.7,1.43771754]
["bitfinex","ETHUSD",1771255538010,2.151019,1970.8,1969.7,1.43771754]
["bitfinex","ETHUSD",1771255538335,1.46504654,1970.9,1969.7,1.43771754]
["bitfinex","ETHUSD",1771255538939,2.158376,1970.8,1969.7,1.43771754]
["bitfinex","ETHUSD",1771255539128,1.46504654,1970.9,1969.7,1.43771754]
["bitfinex","ETHUSD",1771255539619,0.0011,1971.0,1969.7,1.43771754]
["bitfinex","ETHUSD",1771255539820,0.1035,1971.0,1969.8,1.43771754]
["bitfinex","ETHUSD",1771255541465,0.0011,1971.0,1969.8,1.43771754]
["bitfinex","ETHUSD",1771255541774,0.0011,1971.0,1969.9,1.43771754]
["bitfinex","ETHUSD",1771255542922,0.0011,1971.0,1970.0,1.43771754]
["bitfinex","ETHUSD",1771255544030,0.0011,1970.9,1970.0,1.43771754]
["bitfinex","ETHUSD",1771255544854,0.0011,1970.9,1970.1,1.27674535]
["bitfinex","ETHUSD",1771255545033,0.0011,1970.9,1970.3,1.27674535]
["bitfinex","ETHUSD",1771255549958,0.0011,1970.9,1970.2,1.599]
["bitfinex","ETHUSD",1771255550640,0.0011,1970.9,1970.2,2.88378057]
["bitfinex","ETHUSD",1771255551044,0.0011,1970.9,1970.3,1.28478057]
["bitfinex","ETHUSD",1771255552236,0.0011,1970.9,1970.2,1.599]
["bitfinex","ETHUSD",1771255553447,1.28923046,1970.9,1970.2,1.599]
["bitfinex","ETHUSD",1771255553662,1.28813046,1970.7,1969.8,1.28478057]
["bitfinex","ETHUSD",1771255553839,1.28813046,1970.7,1969.9,0.684]
["bitfinex","ETHUSD",1771255554945,1.28813046,1970.7,1969.9,1.96878057]
["bitfinex","ETHUSD",1771255555275,1.28923046,1970.9,1969.9,1.96878057]
["bitfinex","ETHUSD",1771255555768,1.28923046,1970.9,1970.0,1.28478057]
["bitfinex","ETHUSD",1771255557063,0.0011,1970.9,1970.0,1.28478057]
["bitfinex","ETHUSD",1771255558965,0.0011,1970.8,1970.0,1.28478057]
["bitfinex","ETHUSD",1771255560666,0.0011,1970.8,1970.1,1.28478057]
["bitfinex","ETHUSD",1771255561239,1.28923046,1970.8,1970.1,0.682]
["bitfinex","ETHUSD",1771255561534,1.28923046,1970.8,1970.0,0.682]
["bitfinex","ETHUSD",1771255564157,1.28813046,1970.4,1969.8,0.915]
["bitfinex","ETHUSD",1771255564359,1.28813046,1970.4,1969.4,0.683]
["bitfinex","ETHUSD",1771255564576,0.1024,1970.5,1969.4,0.683]
["bitfinex","ETHUSD",1771255564577,1.28813046,1970.0,1969.4,0.683]
["bitfinex","ETHUSD",1771255564775,1.28813046,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1771255564960,0.915,1970.4,1969.4,0.001]
["bitfinex","ETHUSD",1771255564961,1.28813046,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771255565875,0.1024,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1771255566170,2.040772,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1771255566375,0.1024,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1771255566575,1.28813046,1970.1,1969.4,0.001]
["bitfinex","ETHUSD",1771255567470,0.1024,1970.3,1969.4,1.28578057]
["bitfinex","ETHUSD",1771255568347,1.28813046,1970.1,1969.4,0.001]
["bitfinex","ETHUSD",1771255568550,0.1024,1970.3,1969.4,0.001]
["bitfinex","ETHUSD",1771255568777,1.39053046,1970.3,1969.4,0.001]
["bitfinex","ETHUSD",1771255569077,1.39053046,1970.3,1969.4,1.28578057]
["bitfinex","ETHUSD",1771255569286,1.28813046,1970.3,1969.4,1.28578057]
["bitfinex","ETHUSD",1771255569969,1.28813046,1970.1,1969.4,0.001]
["bitfinex","ETHUSD",1771255570552,1.28813046,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1771255570967,3.115267,1970.2,1969.4,0.001]
["bitfinex","ETHUSD",1771255571158,1.28813046,1970.1,1969.4,0.001]
["bitfinex","ETHUSD",1771255573180,0.0011,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1771255573396,1.28923046,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1771255576796,0.0011,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1771255578295,1.21160793,1970.0,1969.1,0.915]
["bitfinex","ETHUSD",1771255578869,1.21050793,1969.8,1969.0,0.1077168]
["bitfinex","ETHUSD",1771255579069,1.21050793,1969.4,1969.0,0.1077168]
["bitfinex","ETHUSD",1771255579273,3.27119,1969.5,1969.0,0.1077168]
["bitfinex","ETHUSD",1771255579469,3.43343593,1969.4,1969.0,0.1077168]
["bitfinex","ETHUSD",1771255579674,1.21050793,1969.4,1969.0,0.1077168]
["bitfinex","ETHUSD",1771255580072,1.21050793,1969.2,1968.1,0.677]
["bitfinex","ETHUSD",1771255580298,1.21050793,1968.9,1967.8,1.27158725]
["bitfinex","ETHUSD",1771255580606,1.21050793,1969.7,1967.9,1.27158725]
["bitfinex","ETHUSD",1771255580771,3.37329,1969.7,1968.1,1.27158725]
["bitfinex","ETHUSD",1771255581096,1.73050793,1969.9,1968.2,1.27158725]
["bitfinex","ETHUSD",1771255581301,1.73050793,1969.9,1968.4,1.27158725]
["bitfinex","ETHUSD",1771255581718,6.28974,1969.6,1968.4,1.27158725]
["bitfinex","ETHUSD",1771255581867,1.21050793,1969.7,1968.4,1.27158725]
["bitfinex","ETHUSD",1771255582194,2.295922,1969.6,1968.4,1.27158725]
["bitfinex","ETHUSD",1771255582401,1.21050793,1969.7,1968.4,1.27158725]
["bitfinex","ETHUSD",1771255582762,0.0011,1970.0,1968.4,1.27158725]
["bitfinex","ETHUSD",1771255582967,1.21050793,1969.8,1968.5,1.27158725]
["bitfinex","ETHUSD",1771255583287,1.21050793,1969.6,1968.5,1.27158725]
["bitfinex","ETHUSD",1771255584018,1.21050793,1969.4,1968.3,1.592]
["bitfinex","ETHUSD",1771255584299,1.21050793,1969.0,1968.3,1.592]
["bitfinex","ETHUSD",1771255584996,1.21050793,1969.0,1967.8,1.27158725]
["bitfinex","ETHUSD",1771255585201,2.020215,1968.1,1967.2,1.29207465]
["bitfinex","ETHUSD",1771255585369,0.1024,1968.0,1967.2,1.29207465]
["bitfinex","ETHUSD",1771255585577,1.31290793,1967.8,1967.2,1.29207465]
["bitfinex","ETHUSD",1771255585789,1.31290793,1968.0,1967.2,1.29207465]
["bitfinex","ETHUSD",1771255585975,0.52,1968.2,1967.2,1.29207465]
["bitfinex","ETHUSD",1771255585976,19.779908,1967.7,1967.2,1.29207465]
["bitfinex","ETHUSD",1771255586177,9.43700893,1967.5,1967.2,0.01639801]
["bitfinex","ETHUSD",1771255586391,1.21050793,1967.3,1965.4,1.27158725]
["bitfinex","ETHUSD",1771255586586,4.2999,1967.2,1965.4,1.27158725]
["bitfinex","ETHUSD",1771255586787,2.710058,1967.1,1965.4,1.27158725]
["bitfinex","ETHUSD",1771255586986,6.11453096,1968.8,1965.7,1.27158725]
["bitfinex","ETHUSD",1771255587188,21.17727217,1967.7,1965.7,1.27158725]
["bitfinex","ETHUSD",1771255587472,15.975642,1967.5,1965.7,1.27158725]
["bitfinex","ETHUSD",1771255587888,15.975642,1967.5,1965.8,1.27158725]
["bitfinex","ETHUSD",1771255588109,4.65285,1967.5,1966.0,1.27158725]
["bitfinex","ETHUSD",1771255588312,3.117268,1967.5,1966.0,1.27158725]
["bitfinex","ETHUSD",1771255588624,0.1024,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771255588778,2.181527,1968.2,1967.3,0.001]
["bitfinex","ETHUSD",1771255589109,2.181527,1968.2,1967.3,1.27258725]
["bitfinex","ETHUSD",1771255589879,2.181527,1968.2,1967.4,1.27158725]
["bitfinex","ETHUSD",1771255590511,0.2656,1968.3,1967.4,1.27158725]
["bitfinex","ETHUSD",1771255590822,0.2656,1968.3,1967.5,1.27158725]
["bitfinex","ETHUSD",1771255591179,4.168059,1968.6,1967.5,1.27158725]
["bitfinex","ETHUSD",1771255591383,6.623321,1969.1,1967.6,1.27158725]
["bitfinex","ETHUSD",1771255591892,4.298394,1969.1,1967.6,1.27158725]
["bitfinex","ETHUSD",1771255592319,3.252378,1969.1,1967.6,1.27158725]
["bitfinex","ETHUSD",1771255592613,1.21050793,1969.5,1967.6,1.27158725]
["bitfinex","ETHUSD",1771255592614,11.853151,1969.2,1967.6,1.27158725]
["bitfinex","ETHUSD",1771255593076,11.853151,1969.2,1967.8,1.27158725]
["bitfinex","ETHUSD",1771255593278,11.576151,1969.2,1967.8,1.27158725]
["bitfinex","ETHUSD",1771255593478,8.435429,1969.2,1967.8,1.27158725]
["bitfinex","ETHUSD",1771255593724,11.372647,1969.5,1967.8,1.27158725]
["bitfinex","ETHUSD",1771255594090,0.521,1969.5,1967.8,1.27158725]
["bitfinex","ETHUSD",1771255594428,2.655039,1969.4,1967.8,1.27158725]
["bitfinex","ETHUSD",1771255594720,0.521,1969.5,1967.8,1.27158725]
["bitfinex","ETHUSD",1771255594906,2.655039,1969.4,1967.8,1.27158725]
["bitfinex","ETHUSD",1771255595214,0.0011,1969.6,1968.0,1.27158725]
["bitfinex","ETHUSD",1771255595513,0.0011,1969.6,1968.2,1.27158725]
["bitfinex","ETHUSD",1771255597282,0.0011,1969.6,1968.4,1.27158725]
["bitfinex","ETHUSD",1771255599216,0.0011,1969.6,1968.7,1.27158725]
["bitfinex","ETHUSD",1771255599416,0.0011,1969.6,1968.8,1.26980902]
["bitfinex","ETHUSD",1771255599600,0.0011,1969.6,1968.9,1.27158725]
["bitfinex","ETHUSD",1771255599788,0.0011,1969.6,1969.0,2.86358725]
["bitfinex","ETHUSD",1771255599990,0.0011,1969.6,1969.1,1.27158725]
["bitfinex","ETHUSD",1771255600724,0.0011,1969.6,1969.0,1.592]
["bitfinex","ETHUSD",1771255600898,0.0011,1969.6,1969.0,0.916]
["bitfinex","ETHUSD",1771255601096,1.20921029,1968.8,1967.2,1.27158725]
["bitfinex","ETHUSD",1771255601359,0.1024,1968.3,1967.2,1.27158725]
["bitfinex","ETHUSD",1771255601513,7.903185,1968.4,1967.2,1.27158725]
["bitfinex","ETHUSD",1771255601704,1.47469079,1968.5,1967.3,1.27258725]
["bitfinex","ETHUSD",1771255601705,0.2654805,1968.5,1967.3,1.27258725]
["bitfinex","ETHUSD",1771255602802,6.479842,1968.4,1967.3,1.27258725]
["bitfinex","ETHUSD",1771255603003,2.364769,1968.4,1967.3,1.27258725]
["bitfinex","ETHUSD",1771255603499,0.2654805,1968.5,1967.3,1.27258725]
["bitfinex","ETHUSD",1771255603702,0.2654805,1968.5,1967.3,2.54336304]
["bitfinex","ETHUSD",1771255606318,0.2654805,1968.5,1967.4,0.677]
["bitfinex","ETHUSD",1771255606723,0.2654805,1968.5,1967.5,1.23372941]
["bitfinex","ETHUSD",1771255606911,0.2654805,1968.5,1967.7,1.23372941]
["bitfinex","ETHUSD",1771255607110,8.33090192,1969.4,1967.7,1.23372941]
["bitfinex","ETHUSD",1771255607312,12.608351,1969.3,1967.7,1.23372941]
["bitfinex","ETHUSD",1771255607626,7.018148,1969.2,1967.7,1.23372941]
["bitfinex","ETHUSD",1771255607846,6.593189,1969.2,1967.7,1.23372941]
["bitfinex","ETHUSD",1771255608233,3.63917,1969.2,1967.9,1.14559124]
["bitfinex","ETHUSD",1771255608424,3.63917,1969.2,1967.8,1.27045431]
["bitfinex","ETHUSD",1771255608425,14.10652554,1969.4,1968.1,1.14559124]
["bitfinex","ETHUSD",1771255608621,11.312028,1969.3,1968.1,1.14559124]
["bitfinex","ETHUSD",1771255610643,1.18236526,1969.4,1968.1,2.41584317]
["bitfinex","ETHUSD",1771255610644,2.644567,1969.2,1968.1,2.41584317]
["bitfinex","ETHUSD",1771255610815,4.109717,1969.3,1968.1,2.41584317]
["bitfinex","ETHUSD",1771255611019,4.109717,1969.3,1968.2,1.14559124]
["bitfinex","ETHUSD",1771255611538,2.112608,1969.4,1968.2,1.14559124]
["bitfinex","ETHUSD",1771255612048,19.779908,1969.3,1968.0,0.677]
["bitfinex","ETHUSD",1771255612212,17.368651,1969.3,1968.0,1.94732497]
["bitfinex","ETHUSD",1771255612616,10.541582,1969.3,1968.0,3.09291621]
["bitfinex","ETHUSD",1771255612813,4.08669,1969.3,1968.1,1.14559124]
["bitfinex","ETHUSD",1771255613019,0.0011,1969.5,1968.1,1.14559124]
["bitfinex","ETHUSD",1771255613244,2.538416,1969.4,1968.1,1.14559124]
["bitfinex","ETHUSD",1771255613441,0.0011,1969.5,1968.1,1.14559124]
["bitfinex","ETHUSD",1771255613853,3.179966,1969.4,1968.1,1.14559124]
["bitfinex","ETHUSD",1771255614146,4.34227351,1969.4,1968.1,1.14559124]
["bitfinex","ETHUSD",1771255614322,2.660089,1969.3,1968.1,1.14559124]
["bitfinex","ETHUSD",1771255615244,2.660089,1969.3,1968.1,2.41584369]
["bitfinex","ETHUSD",1771255615739,1.16230751,1969.4,1968.2,1.14559124]
["bitfinex","ETHUSD",1771255616246,2.363628,1969.3,1968.2,1.14559124]
["bitfinex","ETHUSD",1771255617137,3.51103763,1969.3,1968.0,0.677]
["bitfinex","ETHUSD",1771255617318,11.231085,1969.2,1968.0,0.677]
["bitfinex","ETHUSD",1771255617519,0.521,1969.1,1968.0,0.677]
["bitfinex","ETHUSD",1771255618149,0.521,1969.1,1968.1,1.14559124]
["bitfinex","ETHUSD",1771255618920,0.521,1969.1,1968.0,0.677]
["bitfinex","ETHUSD",1771255618921,1.65854631,1969.1,1968.0,0.677]
["bitfinex","ETHUSD",1771255619552,20.91254311,1968.9,1968.0,0.677]
["bitfinex","ETHUSD",1771255619756,17.938688,1968.7,1968.0,0.0152713]
["bitfinex","ETHUSD",1771255619928,3.220349,1968.7,1968.0,0.0152713]
["bitfinex","ETHUSD",1771255620623,2.322551,1968.7,1968.0,0.0152713]
["bitfinex","ETHUSD",1771255620932,1.13263511,1968.8,1967.2,0.001]
["bitfinex","ETHUSD",1771255620933,20.90764548,1968.2,1967.2,0.001]
["bitfinex","ETHUSD",1771255621259,1.12773748,1968.5,1967.3,1.27175877]
["bitfinex","ETHUSD",1771255621568,0.1024,1968.7,1967.4,1.82259124]
["bitfinex","ETHUSD",1771255621729,7.931475,1968.6,1967.4,1.82259124]
["bitfinex","ETHUSD",1771255622653,3.111517,1969.0,1967.6,1.14559124]
["bitfinex","ETHUSD",1771255622854,2.839451,1969.0,1967.6,1.14559124]
["bitfinex","ETHUSD",1771255623467,0.0011,1969.5,1967.9,1.14559124]
["bitfinex","ETHUSD",1771255623776,0.521,1969.4,1968.1,1.14559124]
["bitfinex","ETHUSD",1771255624080,0.521,1969.4,1968.2,2.06159124]
["bitfinex","ETHUSD",1771255624436,0.0011,1969.5,1968.3,1.14559124]
["bitfinex","ETHUSD",1771255625370,0.0011,1969.5,1968.5,1.14559124]
["bitfinex","ETHUSD",1771255625558,0.0011,1969.5,1968.7,1.14559124]
["bitfinex","ETHUSD",1771255626269,0.0011,1970.0,1968.7,1.14559124]
["bitfinex","ETHUSD",1771255626840,0.0011,1970.0,1968.9,1.14559124]
["bitfinex","ETHUSD",1771255627041,0.0011,1970.0,1969.1,1.14559124]
["bitfinex","ETHUSD",1771255627364,0.0011,1970.0,1969.3,1.14559124]
["bitfinex","ETHUSD",1771255627670,0.0011,1970.0,1969.4,1.14559124]
["bitfinex","ETHUSD",1771255627870,0.0011,1970.0,1969.6,1.14559124]
["bitfinex","ETHUSD",1771255628438,0.9171,1970.8,1969.6,1.14559124]
["bitfinex","ETHUSD",1771255628872,1.21128939,1970.7,1969.5,0.681]
["bitfinex","ETHUSD",1771255629666,30.0,1970.5,1969.5,0.681]
["bitfinex","ETHUSD",1771255629865,30.0,1970.7,1969.6,1.14559124]
["bitfinex","ETHUSD",1771255630442,9.823,1970.7,1969.6,1.14559124]
["bitfinex","ETHUSD",1771255630663,0.9171,1970.8,1969.6,1.04589124]
["bitfinex","ETHUSD",1771255630664,0.0011,1969.9,1969.6,1.04589124]
["bitfinex","ETHUSD",1771255630880,30.0,1970.7,1969.6,1.14559124]
["bitfinex","ETHUSD",1771255631246,0.0011,1970.0,1969.5,0.681]
["bitfinex","ETHUSD",1771255634475,30.0,1969.9,1969.5,0.681]
["bitfinex","ETHUSD",1771255634775,30.0,1969.9,1969.2,0.916]
["bitfinex","ETHUSD",1771255635079,7.884,1969.9,1969.2,0.916]
["bitfinex","ETHUSD",1771255635579,6.105,1969.9,1969.2,0.916]
["bitfinex","ETHUSD",1771255635754,2.792,1969.9,1969.2,0.916]
["bitfinex","ETHUSD",1771255635960,0.0011,1970.0,1969.2,0.916]
["bitfinex","ETHUSD",1771255636644,30.0,1969.9,1969.2,0.916]
["bitfinex","ETHUSD",1771255640694,0.0011,1970.2,1969.5,1.09336687]
["bitfinex","ETHUSD",1771255640985,0.5251,1971.0,1969.7,1.09336687]
["bitfinex","ETHUSD",1771255642657,20.5,1970.7,1969.7,1.09336687]
["bitfinex","ETHUSD",1771255642873,20.5,1970.7,1969.7,2.36258807]
["bitfinex","ETHUSD",1771255643084,20.5,1970.7,1969.7,1.09336687]
["bitfinex","ETHUSD",1771255643282,20.5,1970.7,1969.6,0.683]
["bitfinex","ETHUSD",1771255643469,20.5,1970.7,1969.6,1.95227399]
["bitfinex","ETHUSD",1771255644185,20.5,1970.7,1969.6,3.04564086]
["bitfinex","ETHUSD",1771255644396,0.0011,1971.0,1969.7,1.09336687]
["bitfinex","ETHUSD",1771255644586,0.529,1970.7,1969.7,1.09336687]
["bitfinex","ETHUSD",1771255644973,0.529,1970.7,1969.9,1.09336687]
["bitfinex","ETHUSD",1771255645273,0.0011,1971.0,1970.0,1.09336687]
["bitfinex","ETHUSD",1771255645475,0.0011,1971.0,1970.2,1.09336687]
["bitfinex","ETHUSD",1771255646261,0.0011,1971.1,1970.4,1.09336687]
["bitfinex","ETHUSD",1771255646778,0.0011,1971.3,1970.4,1.09336687]
["bitfinex","ETHUSD",1771255646968,0.0011,1971.4,1970.4,1.09336687]
["bitfinex","ETHUSD",1771255646969,0.0011,1971.4,1970.7,8.45670691]
["bitfinex","ETHUSD",1771255647173,0.0011,1971.4,1970.8,1.09336687]
["bitfinex","ETHUSD",1771255649096,0.0011,1971.4,1970.8,2.3618464]
["bitfinex","ETHUSD",1771255649869,0.0011,1971.4,1970.9,1.09336687]
["bitfinex","ETHUSD",1771255651571,0.0011,1971.4,1970.9,2.36179976]
["bitfinex","ETHUSD",1771255651786,0.0011,1971.4,1970.9,1.09336687]
["bitfinex","ETHUSD",1771255652701,0.0011,1971.9,1970.9,1.09336687]
["bitfinex","ETHUSD",1771255652702,0.0011,1971.9,1971.0,1.09336687]
["bitfinex","ETHUSD",1771255653070,0.0011,1971.9,1971.2,1.09336687]
["bitfinex","ETHUSD",1771255653674,0.0011,1971.9,1971.3,2.36156552]
["bitfinex","ETHUSD",1771255653878,0.0011,1971.9,1971.3,1.09336687]
["bitfinex","ETHUSD",1771255656202,0.0011,1971.9,1971.3,2.36155477]
["bitfinex","ETHUSD",1771255656368,0.0011,1972.2,1971.4,1.09336687]
["bitfinex","ETHUSD",1771255658098,0.0011,1972.2,1971.6,1.09336687]
["bitfinex","ETHUSD",1771255658396,0.1035,1973.1,1971.6,1.09336687]
["bitfinex","ETHUSD",1771255658397,21.414,1973.0,1971.6,1.09336687]
["bitfinex","ETHUSD",1771255658589,0.0011,1971.7,1971.6,1.09336687]
["bitfinex","ETHUSD",1771255658783,0.0011,1973.1,1971.6,1.09336687]
["bitfinex","ETHUSD",1771255658987,0.914,1973.0,1971.9,1.09336687]
["bitfinex","ETHUSD",1771255659198,0.914,1973.0,1972.0,1.09336687]
["bitfinex","ETHUSD",1771255659567,0.914,1973.0,1972.2,1.09336687]
["bitfinex","ETHUSD",1771255660269,0.914,1973.0,1972.3,2.36092251]
["bitfinex","ETHUSD",1771255660471,0.914,1973.0,1972.4,1.09336687]
["bitfinex","ETHUSD",1771255661378,0.914,1973.0,1972.2,1.26757619]
["bitfinex","ETHUSD",1771255661879,0.889299,1973.0,1972.2,1.26757619]
["bitfinex","ETHUSD",1771255662508,0.889299,1973.0,1972.1,2.36100579]
["bitfinex","ETHUSD",1771255663685,0.889299,1973.0,1972.2,1.09336687]
["bitfinex","ETHUSD",1771255664508,0.889299,1973.0,1972.0,5.07089753]
["bitfinex","ETHUSD",1771255664509,0.889299,1973.0,1972.0,1.26769689]
["bitfinex","ETHUSD",1771255664879,20.5,1972.9,1971.9,2.70783186]
["bitfinex","ETHUSD",1771255665077,20.5,1972.9,1971.9,1.4400713]
["bitfinex","ETHUSD",1771255665312,1.5334506,1972.8,1971.6,2.70802784]
["bitfinex","ETHUSD",1771255665495,20.5,1972.7,1971.6,2.70802784]
["bitfinex","ETHUSD",1771255666115,20.5,1972.7,1971.1,1.4400713]
["bitfinex","ETHUSD",1771255666116,22.0334506,1972.7,1971.1,1.4400713]
["bitfinex","ETHUSD",1771255666316,20.5,1972.5,1971.2,6.5130402]
["bitfinex","ETHUSD",1771255666612,0.528,1972.4,1971.2,6.5130402]
["bitfinex","ETHUSD",1771255666787,0.914,1972.3,1971.2,6.5130402]
["bitfinex","ETHUSD",1771255667985,0.914,1972.3,1971.2,2.70833428]
["bitfinex","ETHUSD",1771255668291,0.0011,1973.1,1971.3,1.49325318]
["bitfinex","ETHUSD",1771255668292,1.49897074,1972.9,1971.3,1.49325318]
["bitfinex","ETHUSD",1771255668494,20.076,1972.8,1971.5,1.49325318]
["bitfinex","ETHUSD",1771255668690,7.14,1972.6,1971.5,1.49325318]
["bitfinex","ETHUSD",1771255670318,1.443,1972.7,1971.5,1.49325318]
["bitfinex","ETHUSD",1771255670822,6.123,1972.6,1971.6,2.76125886]
["bitfinex","ETHUSD",1771255670992,0.53,1972.8,1971.8,1.49325318]
["bitfinex","ETHUSD",1771255671687,0.0011,1972.3,1971.8,1.49325318]
["bitfinex","ETHUSD",1771255671892,0.53,1972.8,1971.9,1.49325318]
["bitfinex","ETHUSD",1771255672200,0.0011,1972.5,1971.9,1.49325318]
["bitfinex","ETHUSD",1771255673889,0.0011,1972.5,1972.0,1.26774847]
["bitfinex","ETHUSD",1771255677516,0.0011,1972.5,1972.1,1.49325318]
["bitfinex","ETHUSD",1771255679139,0.0011,1972.5,1972.2,1.26761991]
["bitfinex","ETHUSD",1771255681732,0.0011,1972.5,1971.7,2.76119455]
["bitfinex","ETHUSD",1771255682141,0.0011,1972.5,1971.8,1.49325318]
["bitfinex","ETHUSD",1771255682648,0.0011,1972.5,1972.0,1.49325318]
["bitfinex","ETHUSD",1771255683136,1.441,1972.8,1972.0,1.49325318]
["bitfinex","ETHUSD",1771255683539,1.441,1972.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1771255683946,0.0011,1972.7,1972.1,1.26768419]
["bitfinex","ETHUSD",1771255684832,0.0011,1972.7,1972.0,1.26870807]
["bitfinex","ETHUSD",1771255685158,0.0011,1972.7,1972.0,0.001]
["bitfinex","ETHUSD",1771255685464,20.5,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771255685838,18.832,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771255686040,0.0011,1972.7,1972.0,0.001]
["bitfinex","ETHUSD",1771255686630,0.0011,1972.7,1972.1,1.49325318]
["bitfinex","ETHUSD",1771255686874,1.4431,1972.7,1972.1,1.49325318]
["bitfinex","ETHUSD",1771255687195,1.4431,1972.7,1972.0,0.001]
["bitfinex","ETHUSD",1771255690261,2.94207074,1972.7,1972.0,0.001]
["bitfinex","ETHUSD",1771255690661,0.0011,1972.8,1972.1,1.49325318]
["bitfinex","ETHUSD",1771255690869,0.528,1972.7,1972.1,1.49325318]
["bitfinex","ETHUSD",1771255691044,0.528,1972.7,1972.0,0.001]
["bitfinex","ETHUSD",1771255696582,0.528,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1771255696779,0.0011,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771255699078,1.439,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771255699881,0.0011,1972.6,1972.3,1.35707636]
["bitfinex","ETHUSD",1771255700079,0.5251,1973.1,1972.3,1.35707636]
["bitfinex","ETHUSD",1771255700885,0.5251,1973.1,1972.4,1.26749138]
["bitfinex","ETHUSD",1771255705488,0.914,1973.0,1972.4,1.35707636]
["bitfinex","ETHUSD",1771255705664,1.437,1973.0,1972.4,1.35707636]
["bitfinex","ETHUSD",1771255706289,0.523,1973.0,1972.4,1.35707636]
["bitfinex","ETHUSD",1771255707293,1.4381,1973.1,1972.4,1.35707636]
["bitfinex","ETHUSD",1771255708491,0.0011,1973.1,1972.4,1.35707636]
["bitfinex","ETHUSD",1771255708685,0.5241,1973.1,1972.6,1.35707636]
["bitfinex","ETHUSD",1771255709266,0.5241,1973.1,1972.5,1.26742712]
["bitfinex","ETHUSD",1771255709661,0.5241,1973.1,1972.5,1.26842712]
["bitfinex","ETHUSD",1771255709994,0.0011,1973.0,1972.5,1.26842712]
["bitfinex","ETHUSD",1771255710472,0.0011,1973.0,1972.6,1.35707636]
["bitfinex","ETHUSD",1771255710662,0.0011,1973.0,1972.7,1.26729862]
["bitfinex","ETHUSD",1771255712093,1.4371,1973.2,1972.7,1.26729862]
["bitfinex","ETHUSD",1771255714385,2.89388996,1973.2,1972.5,0.001]
["bitfinex","ETHUSD",1771255715187,1.45678996,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771255716601,1.45678996,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771255717588,21.95678996,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771255717795,0.522,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771255718512,1.97878996,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771255719412,1.45678996,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771255719701,0.914,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771255719899,1.45678996,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771255720072,1.45678996,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1771255720273,0.523,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1771255720701,1.45678996,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771255722203,1.45678996,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771255723503,21.95678996,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1771255723671,0.523,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1771255723672,5.402,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771255723875,6.993,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1771255724582,1.437,1971.7,1971.6,0.004]
["bitfinex","ETHUSD",1771255724907,1.437,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771255725107,20.5,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1771255726509,20.5,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771255726690,21.89842734,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771255726892,20.5,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771255727086,0.53,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771255728277,1.9933942,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771255728478,1.4633942,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771255728894,0.53,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771255729382,1.9933942,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771255729593,1.4633942,1971.2,1969.9,2.68941785]
["bitfinex","ETHUSD",1771255729796,21.9633942,1970.9,1969.9,2.68941785]
["bitfinex","ETHUSD",1771255730018,20.5,1970.7,1969.9,2.68941785]
["bitfinex","ETHUSD",1771255730397,1.4633942,1971.3,1970.0,1.42036805]
["bitfinex","ETHUSD",1771255730577,0.914,1971.0,1970.2,1.42036805]
["bitfinex","ETHUSD",1771255732717,1.446,1970.9,1970.3,2.68921035]
["bitfinex","ETHUSD",1771255733481,0.532,1970.8,1970.4,1.42036805]
["bitfinex","ETHUSD",1771255734797,0.532,1970.8,1970.5,1.26871352]
["bitfinex","ETHUSD",1771255736427,0.532,1970.7,1970.5,2.68908157]
["bitfinex","ETHUSD",1771255737200,0.531,1970.7,1970.5,2.68908157]
["bitfinex","ETHUSD",1771255737991,0.0011,1971.0,1970.6,1.42036805]
["bitfinex","ETHUSD",1771255739617,0.0011,1971.0,1970.7,1.26858476]
["bitfinex","ETHUSD",1771255740501,0.0011,1971.0,1970.4,6.49536135]
["bitfinex","ETHUSD",1771255740707,0.0011,1971.0,1970.4,1.26877791]
["bitfinex","ETHUSD",1771255741229,0.0011,1971.0,1970.4,2.68914596]
["bitfinex","ETHUSD",1771255741393,1.445,1970.9,1970.4,2.68914596]
["bitfinex","ETHUSD",1771255741797,0.0011,1971.0,1970.5,1.42036805]
["bitfinex","ETHUSD",1771255744410,0.0011,1971.0,1970.7,1.42036805]
["bitfinex","ETHUSD",1771255745352,0.914,1971.5,1970.9,1.42036805]
["bitfinex","ETHUSD",1771255745507,1.443,1971.5,1970.9,1.42036805]
["bitfinex","ETHUSD",1771255745918,1.443,1971.5,1970.6,2.68901719]
["bitfinex","ETHUSD",1771255747140,0.0011,1971.0,1970.6,2.68901719]
["bitfinex","ETHUSD",1771255747450,0.0011,1971.0,1970.4,5.07499905]
["bitfinex","ETHUSD",1771255748907,0.0011,1971.0,1970.5,1.42036805]
["bitfinex","ETHUSD",1771255749436,0.0011,1971.0,1970.4,5.07499905]
["bitfinex","ETHUSD",1771255750422,0.528,1970.9,1970.3,1.26983685]
["bitfinex","ETHUSD",1771255750731,0.914,1970.8,1970.3,1.26983685]
["bitfinex","ETHUSD",1771255751826,0.914,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771255752638,0.914,1970.8,1970.3,1.42136805]
["bitfinex","ETHUSD",1771255754237,0.914,1970.8,1970.4,1.26877791]
["bitfinex","ETHUSD",1771255754838,0.914,1970.8,1970.3,1.26979966]
["bitfinex","ETHUSD",1771255755525,0.0011,1971.0,1970.4,1.32013276]
["bitfinex","ETHUSD",1771255755733,0.527,1970.9,1970.4,1.32013276]
["bitfinex","ETHUSD",1771255756437,0.527,1970.9,1970.5,2.58884628]
["bitfinex","ETHUSD",1771255756633,0.4291138,1970.9,1970.6,1.32013276]
["bitfinex","ETHUSD",1771255757419,0.4291138,1970.9,1970.4,1.26874978]
["bitfinex","ETHUSD",1771255758442,0.4291138,1970.9,1970.3,5.07625778]
["bitfinex","ETHUSD",1771255759446,0.4291138,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771255764046,0.0011,1971.0,1970.5,1.32113276]
["bitfinex","ETHUSD",1771255764224,0.5271,1971.0,1970.5,1.32113276]
["bitfinex","ETHUSD",1771255765153,0.0011,1971.0,1970.5,1.32113276]
["bitfinex","ETHUSD",1771255765358,0.5271,1971.0,1970.5,1.32113276]
["bitfinex","ETHUSD",1771255767456,0.9161,1971.1,1970.6,2.5887819]
["bitfinex","ETHUSD",1771255767652,0.525,1971.0,1970.6,2.5887819]
["bitfinex","ETHUSD",1771255769058,0.0011,1971.1,1970.7,1.32013276]
["bitfinex","ETHUSD",1771255769423,0.0011,1971.1,1970.8,1.26852039]
["bitfinex","ETHUSD",1771255771077,0.0011,1971.1,1970.5,1.26971352]
["bitfinex","ETHUSD",1771255771562,0.0011,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1771255771732,1.36660894,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1771255772131,1.36660894,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771255772337,0.0011,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771255779642,1.36660894,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771255779845,20.5,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771255780047,0.527,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771255782660,1.442,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771255783460,1.443,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771255786339,0.0011,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771255786540,1.444,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771255787068,0.529,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771255787267,0.0011,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771255787465,20.5,1970.6,1969.8,1.27013868]
["bitfinex","ETHUSD",1771255787664,20.5,1970.6,1969.8,0.001]
["bitfinex","ETHUSD",1771255788279,20.5,1970.5,1969.8,0.001]
["bitfinex","ETHUSD",1771255788480,0.53,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1771255789176,21.79758554,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1771255789376,1.29758554,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1771255790069,1.29758554,1970.3,1969.5,0.001]
["bitfinex","ETHUSD",1771255790070,21.79758554,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1771255790264,1.447,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1771255790978,0.533,1969.9,1969.5,1.29248907]
["bitfinex","ETHUSD",1771255791277,0.533,1969.8,1969.5,1.29248907]
["bitfinex","ETHUSD",1771255791989,0.915,1970.1,1969.5,1.29248907]
["bitfinex","ETHUSD",1771255792150,0.533,1970.0,1969.6,1.29148907]
["bitfinex","ETHUSD",1771255792477,0.533,1970.0,1969.6,2.56073607]
["bitfinex","ETHUSD",1771255792980,0.533,1970.0,1968.8,0.749]
["bitfinex","ETHUSD",1771255793164,0.533,1970.0,1969.0,1.29148907]
["bitfinex","ETHUSD",1771255794554,0.533,1970.0,1969.2,1.29148907]
["bitfinex","ETHUSD",1771255796784,0.533,1970.0,1969.3,0.001]
["bitfinex","ETHUSD",1771255797095,0.0011,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1771255798555,21.79758554,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771255798753,1.29758554,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771255799183,1.29758554,1969.7,1969.0,0.001]
["bitfinex","ETHUSD",1771255799560,1.29868554,1969.9,1969.0,1.29248907]
["bitfinex","ETHUSD",1771255799757,20.5,1969.8,1969.0,1.29248907]
["bitfinex","ETHUSD",1771255800157,1.29758554,1969.7,1969.0,0.001]
["bitfinex","ETHUSD",1771255800359,1.29758554,1969.1,1968.3,0.001]
["bitfinex","ETHUSD",1771255800559,1.452,1969.0,1967.9,1.29148907]
["bitfinex","ETHUSD",1771255800761,20.5,1968.9,1967.9,1.29148907]
["bitfinex","ETHUSD",1771255800967,21.79758554,1968.9,1967.9,1.29148907]
["bitfinex","ETHUSD",1771255801301,21.79758554,1968.9,1966.9,1.52522816]
["bitfinex","ETHUSD",1771255801302,1.29758554,1968.2,1966.5,1.29148907]
["bitfinex","ETHUSD",1771255801482,20.5,1967.8,1966.7,1.29148907]
["bitfinex","ETHUSD",1771255801658,20.5,1967.6,1966.6,1.29148907]
["bitfinex","ETHUSD",1771255801862,0.18685624,1968.3,1966.5,1.27126305]
["bitfinex","ETHUSD",1771255801863,1.29758554,1968.6,1966.8,1.29148907]
["bitfinex","ETHUSD",1771255802087,0.1024,1968.8,1966.8,1.29148907]
["bitfinex","ETHUSD",1771255802267,1.454,1968.5,1967.2,1.29148907]
["bitfinex","ETHUSD",1771255802466,20.5,1968.4,1967.2,1.29148907]
["bitfinex","ETHUSD",1771255802871,14.082,1968.9,1967.2,1.29148907]
["bitfinex","ETHUSD",1771255803072,0.915,1968.8,1967.5,1.29148907]
["bitfinex","ETHUSD",1771255803258,0.541,1968.7,1967.9,1.29148907]
["bitfinex","ETHUSD",1771255803465,0.533,1968.7,1967.9,1.29148907]
["bitfinex","ETHUSD",1771255803857,0.1024,1969.4,1967.9,1.29148907]
["bitfinex","ETHUSD",1771255804188,20.5,1969.3,1967.9,1.29148907]
["bitfinex","ETHUSD",1771255804360,20.5,1969.2,1967.9,1.29148907]
["bitfinex","ETHUSD",1771255804565,7.299,1969.2,1967.9,1.29148907]
["bitfinex","ETHUSD",1771255804799,1.456,1969.1,1967.9,1.29148907]
["bitfinex","ETHUSD",1771255805118,20.5,1969.0,1968.0,1.2703252]
["bitfinex","ETHUSD",1771255805267,1.39998554,1968.8,1967.2,1.29148907]
["bitfinex","ETHUSD",1771255805599,20.5,1967.8,1966.8,1.27108083]
["bitfinex","ETHUSD",1771255805803,3.495,1967.8,1966.9,1.29148907]
["bitfinex","ETHUSD",1771255806095,0.1024,1968.1,1966.9,1.29148907]
["bitfinex","ETHUSD",1771255806096,1.458,1967.7,1966.9,1.29148907]
["bitfinex","ETHUSD",1771255806412,20.5,1967.6,1966.6,1.29148907]
["bitfinex","ETHUSD",1771255806692,20.5,1967.8,1966.7,1.29148907]
["bitfinex","ETHUSD",1771255806891,0.915,1967.5,1966.7,1.29148907]
["bitfinex","ETHUSD",1771255807130,0.1024,1968.1,1966.8,1.27110026]
["bitfinex","ETHUSD",1771255807269,0.1024,1967.9,1966.8,2.56258933]
["bitfinex","ETHUSD",1771255807463,19.27,1967.8,1966.8,2.56258933]
["bitfinex","ETHUSD",1771255807987,1.46,1967.7,1966.8,2.56258933]
["bitfinex","ETHUSD",1771255808298,20.5,1967.6,1966.8,1.29148907]
["bitfinex","ETHUSD",1771255808459,20.5,1967.6,1966.7,1.27112341]
["bitfinex","ETHUSD",1771255808661,11.50665767,1968.4,1966.8,1.29148907]
["bitfinex","ETHUSD",1771255808662,20.5,1968.2,1966.8,1.29148907]
["bitfinex","ETHUSD",1771255808855,20.5,1968.0,1966.8,1.29148907]
["bitfinex","ETHUSD",1771255809058,11.318,1968.0,1966.8,1.29148907]
["bitfinex","ETHUSD",1771255809293,20.5,1967.8,1967.0,1.29148907]
["bitfinex","ETHUSD",1771255809499,20.5,1967.8,1966.9,1.27103563]
["bitfinex","ETHUSD",1771255809699,20.5,1967.8,1966.9,1.27213563]
["bitfinex","ETHUSD",1771255810388,0.916,1967.7,1967.0,1.29148907]
["bitfinex","ETHUSD",1771255810565,1.465,1967.7,1967.0,1.29148907]
["bitfinex","ETHUSD",1771255810972,0.001,1968.0,1967.0,1.29148907]
["bitfinex","ETHUSD",1771255811318,0.55,1968.0,1967.2,1.29148907]
["bitfinex","ETHUSD",1771255811605,0.916,1968.5,1967.4,1.29148907]
["bitfinex","ETHUSD",1771255811779,0.549,1968.4,1967.6,1.29148907]
["bitfinex","ETHUSD",1771255811981,0.549,1968.3,1967.6,1.29148907]
["bitfinex","ETHUSD",1771255812175,0.549,1968.4,1967.6,1.29148907]
["bitfinex","ETHUSD",1771255813286,0.549,1968.4,1967.7,2.56200794]
["bitfinex","ETHUSD",1771255813484,0.548,1968.3,1967.8,1.29148907]
["bitfinex","ETHUSD",1771255813702,20.5,1968.9,1967.8,1.29148907]
["bitfinex","ETHUSD",1771255813703,0.916,1968.9,1967.8,1.29148907]
["bitfinex","ETHUSD",1771255814002,0.548,1968.6,1967.8,1.29148907]
["bitfinex","ETHUSD",1771255815276,0.1024,1969.4,1968.0,1.28476561]
["bitfinex","ETHUSD",1771255815474,20.5,1969.2,1968.0,1.28476561]
["bitfinex","ETHUSD",1771255816006,0.916,1969.2,1968.0,1.28476561]
["bitfinex","ETHUSD",1771255816301,0.548,1969.1,1968.0,1.28476561]
["bitfinex","ETHUSD",1771255817282,0.548,1969.2,1968.2,1.28476561]
["bitfinex","ETHUSD",1771255817482,20.5,1969.7,1968.2,1.28476561]
["bitfinex","ETHUSD",1771255817683,1.28717209,1969.9,1968.4,1.28476561]
["bitfinex","ETHUSD",1771255817684,0.9171,1969.9,1968.4,1.28476561]
["bitfinex","ETHUSD",1771255817906,20.5,1969.6,1968.6,1.28476561]
["bitfinex","ETHUSD",1771255818102,20.5,1969.6,1968.2,1.28476561]
["bitfinex","ETHUSD",1771255818711,20.5,1969.5,1968.2,1.28476561]
["bitfinex","ETHUSD",1771255819307,20.5,1969.5,1968.3,1.27013158]
["bitfinex","ETHUSD",1771255819489,20.5,1969.3,1968.4,1.28476561]
["bitfinex","ETHUSD",1771255819784,20.5,1969.3,1968.3,1.27013158]
["bitfinex","ETHUSD",1771255820392,1.38847209,1969.2,1967.8,1.28476561]
["bitfinex","ETHUSD",1771255820585,9.28615485,1969.4,1967.5,1.28476561]
["bitfinex","ETHUSD",1771255820586,21.78607209,1968.8,1967.5,1.28476561]
["bitfinex","ETHUSD",1771255820786,20.5,1968.6,1967.6,1.27058345]
["bitfinex","ETHUSD",1771255821009,0.916,1968.5,1967.6,1.27058345]
["bitfinex","ETHUSD",1771255822134,20.5,1968.4,1967.6,1.27058345]
["bitfinex","ETHUSD",1771255822314,20.5,1968.4,1967.5,1.27060192]
["bitfinex","ETHUSD",1771255822618,20.5,1968.4,1967.2,1.2708418]
["bitfinex","ETHUSD",1771255822916,20.5,1968.4,1967.0,5.84536722]
["bitfinex","ETHUSD",1771255822917,20.5,1968.1,1967.0,1.27097102]
["bitfinex","ETHUSD",1771255823212,20.5,1967.9,1966.9,1.27209975]
["bitfinex","ETHUSD",1771255823588,20.5,1967.9,1966.9,0.0011]
["bitfinex","ETHUSD",1771255823996,20.5,1967.8,1966.9,0.0011]
["bitfinex","ETHUSD",1771255824196,1.28607209,1967.9,1966.9,0.0011]
["bitfinex","ETHUSD",1771255824197,20.5,1967.6,1966.9,0.0011]
["bitfinex","ETHUSD",1771255824412,1.473,1967.5,1966.9,0.0011]
["bitfinex","ETHUSD",1771255824709,0.557,1967.4,1966.9,0.0011]
["bitfinex","ETHUSD",1771255825106,20.5,1967.3,1966.9,0.0011]
["bitfinex","ETHUSD",1771255825782,0.1024,1967.9,1966.9,0.0011]
["bitfinex","ETHUSD",1771255825996,20.5,1967.6,1966.9,0.0011]
["bitfinex","ETHUSD",1771255826201,4.489,1967.6,1966.9,0.0011]
["bitfinex","ETHUSD",1771255826401,1.476,1967.5,1966.9,0.0011]
["bitfinex","ETHUSD",1771255826919,9.709,1967.6,1966.9,0.0011]
["bitfinex","ETHUSD",1771255827154,1.476,1967.4,1966.9,0.0011]
["bitfinex","ETHUSD",1771255828020,0.56,1967.3,1966.9,0.0011]
["bitfinex","ETHUSD",1771255828327,0.56,1967.3,1966.1,0.003]
["bitfinex","ETHUSD",1771255828328,7.81915485,1967.2,1966.1,0.003]
["bitfinex","ETHUSD",1771255828501,20.5,1966.9,1966.1,0.003]
["bitfinex","ETHUSD",1771255828704,1.28607209,1967.4,1966.1,1.27453535]
["bitfinex","ETHUSD",1771255829025,0.561,1966.8,1966.1,2.55930096]
["bitfinex","ETHUSD",1771255829200,21.061,1966.7,1966.1,0.003]
["bitfinex","ETHUSD",1771255829399,0.561,1966.6,1966.1,1.27453791]
["bitfinex","ETHUSD",1771255829822,0.561,1966.6,1966.1,0.003]
["bitfinex","ETHUSD",1771255830422,20.5,1966.5,1966.1,0.003]
["bitfinex","ETHUSD",1771255830923,2.629,1966.1,1965.1,5.08855632]
["bitfinex","ETHUSD",1771255831133,0.916,1966.2,1965.1,5.08855632]
["bitfinex","ETHUSD",1771255831426,21.78607209,1966.0,1965.0,1.40509519]
["bitfinex","ETHUSD",1771255831625,20.5,1965.8,1965.0,1.40507908]
["bitfinex","ETHUSD",1771255831828,20.5,1966.2,1965.0,1.40507908]
["bitfinex","ETHUSD",1771255832125,0.916,1966.6,1965.1,1.28476561]
["bitfinex","ETHUSD",1771255832298,14.26,1966.4,1965.2,1.28476561]
["bitfinex","ETHUSD",1771255832503,5.806,1966.4,1965.2,1.28476561]
["bitfinex","ETHUSD",1771255833226,1.485,1966.3,1965.2,1.28476561]
["bitfinex","ETHUSD",1771255833430,1.485,1966.3,1965.2,1.23676561]
["bitfinex","ETHUSD",1771255833630,0.1024,1966.7,1966.2,0.0011]
["bitfinex","ETHUSD",1771255833832,20.5,1966.6,1965.4,1.28476561]
["bitfinex","ETHUSD",1771255834037,20.5,1966.3,1965.2,1.27209956]
["bitfinex","ETHUSD",1771255834233,1.38847209,1966.4,1966.0,0.0011]
["bitfinex","ETHUSD",1771255834531,1.64607209,1966.3,1965.9,0.0011]
["bitfinex","ETHUSD",1771255834732,20.5,1966.2,1965.2,1.27209956]
["bitfinex","ETHUSD",1771255834938,20.5,1966.1,1965.2,1.27209956]
["bitfinex","ETHUSD",1771255835538,20.5,1966.1,1965.0,1.40509539]
["bitfinex","ETHUSD",1771255836035,21.78607209,1965.9,1965.0,0.132833]
["bitfinex","ETHUSD",1771255836235,1.27157215,1966.1,1965.0,0.132833]
["bitfinex","ETHUSD",1771255836236,20.5,1965.7,1965.0,0.132833]
["bitfinex","ETHUSD",1771255836433,1.49,1965.6,1965.0,0.132833]
["bitfinex","ETHUSD",1771255836638,20.5,1965.7,1965.0,1.40509229]
["bitfinex","ETHUSD",1771255836932,0.575,1965.5,1965.0,1.40509229]
["bitfinex","ETHUSD",1771255837157,0.575,1965.5,1965.0,0.132833]
["bitfinex","ETHUSD",1771255837339,20.5,1965.4,1965.0,0.132833]
["bitfinex","ETHUSD",1771255837508,20.5,1965.4,1963.7,1.28476561]
["bitfinex","ETHUSD",1771255837509,20.5,1965.2,1963.7,1.28476561]
["bitfinex","ETHUSD",1771255837836,1.493,1965.1,1963.7,1.28476561]
["bitfinex","ETHUSD",1771255838040,0.1024,1965.5,1963.9,1.28476561]
["bitfinex","ETHUSD",1771255838408,20.5,1965.3,1963.9,1.28476561]
["bitfinex","ETHUSD",1771255838739,20.5,1965.1,1963.9,1.28476561]
["bitfinex","ETHUSD",1771255839034,3.196,1965.1,1963.9,1.28476561]
["bitfinex","ETHUSD",1771255839236,0.578,1965.0,1963.9,1.28476561]
["bitfinex","ETHUSD",1771255839436,0.579,1965.0,1964.0,1.28476561]
["bitfinex","ETHUSD",1771255840018,0.1024,1965.7,1964.2,1.28476561]
["bitfinex","ETHUSD",1771255840223,0.578,1965.6,1964.4,1.28476561]
["bitfinex","ETHUSD",1771255840418,1.28607209,1966.0,1964.5,1.28476561]
["bitfinex","ETHUSD",1771255840637,20.5,1965.8,1964.5,1.28476561]
["bitfinex","ETHUSD",1771255841439,20.5,1965.6,1964.5,1.28476561]
["bitfinex","ETHUSD",1771255841616,1.28607209,1965.8,1964.5,1.28476561]
["bitfinex","ETHUSD",1771255841826,0.581,1965.5,1964.5,1.28476561]
["bitfinex","ETHUSD",1771255842019,1.27153602,1966.2,1964.7,1.28476561]
["bitfinex","ETHUSD",1771255842020,5.117,1965.8,1964.7,1.28476561]
["bitfinex","ETHUSD",1771255842325,0.581,1965.7,1964.7,1.28476561]
["bitfinex","ETHUSD",1771255842631,20.4504,1965.6,1964.7,1.28476561]
["bitfinex","ETHUSD",1771255842829,0.581,1965.7,1964.7,1.28476561]
["bitfinex","ETHUSD",1771255843010,0.581,1965.7,1964.8,1.28476561]
["bitfinex","ETHUSD",1771255843553,20.448,1965.6,1964.6,1.27252366]
["bitfinex","ETHUSD",1771255844018,20.448,1965.6,1963.8,0.917]
["bitfinex","ETHUSD",1771255844215,20.448,1965.4,1964.0,1.23918112]
["bitfinex","ETHUSD",1771255844417,1.32036412,1965.5,1964.0,1.23918112]
["bitfinex","ETHUSD",1771255844622,20.448,1965.3,1964.1,1.23918112]
["bitfinex","ETHUSD",1771255844828,0.584,1965.2,1964.1,1.23918112]
["bitfinex","ETHUSD",1771255845443,0.584,1965.4,1964.1,1.23918112]
["bitfinex","ETHUSD",1771255846016,0.584,1965.4,1964.2,0.0011]
["bitfinex","ETHUSD",1771255846222,20.448,1965.1,1963.9,0.774]
["bitfinex","ETHUSD",1771255846421,21.365,1965.1,1964.0,0.0011]
["bitfinex","ETHUSD",1771255846643,20.448,1965.0,1964.0,0.0011]
["bitfinex","ETHUSD",1771255846839,0.584,1964.9,1964.0,0.0011]
["bitfinex","ETHUSD",1771255847151,2.23736412,1965.1,1964.0,1.24028112]
["bitfinex","ETHUSD",1771255847152,0.585,1965.1,1964.0,1.24028112]
["bitfinex","ETHUSD",1771255847519,0.586,1965.4,1964.0,1.24028112]
["bitfinex","ETHUSD",1771255848144,0.586,1965.4,1964.1,3.1561658]
["bitfinex","ETHUSD",1771255848345,0.586,1965.4,1964.2,1.88331819]
["bitfinex","ETHUSD",1771255848547,0.586,1965.4,1964.3,0.776]
["bitfinex","ETHUSD",1771255848843,20.448,1965.3,1964.3,0.776]
["bitfinex","ETHUSD",1771255849040,20.448,1965.3,1964.2,0.777]
["bitfinex","ETHUSD",1771255849246,0.586,1965.4,1964.2,2.66031819]
["bitfinex","ETHUSD",1771255849569,0.001,1965.4,1964.2,2.66031819]
["bitfinex","ETHUSD",1771255849846,0.586,1965.3,1964.2,2.66031819]
["bitfinex","ETHUSD",1771255850245,0.001,1965.4,1964.4,1.88331819]
["bitfinex","ETHUSD",1771255851722,0.001,1965.4,1964.5,1.88331819]
["bitfinex","ETHUSD",1771255852042,0.001,1965.4,1964.6,0.779]
["bitfinex","ETHUSD",1771255852342,0.001,1965.4,1964.7,1.27245889]
["bitfinex","ETHUSD",1771255853425,1.90878606,1965.4,1964.0,5.09243654]
["bitfinex","ETHUSD",1771255853737,1.90878606,1965.4,1964.3,0.78]
["bitfinex","ETHUSD",1771255853738,1.90778606,1965.3,1964.3,0.78]
["bitfinex","ETHUSD",1771255854338,1.90778606,1965.3,1964.4,1.27265322]
["bitfinex","ETHUSD",1771255854654,1.90778606,1964.9,1963.2,0.917]
["bitfinex","ETHUSD",1771255854886,1.90778606,1964.6,1962.2,1.5283509]
["bitfinex","ETHUSD",1771255855154,1.90778606,1964.6,1962.9,7.81915485]
["bitfinex","ETHUSD",1771255855155,2.27578443,1964.3,1962.9,7.81915485]
["bitfinex","ETHUSD",1771255855454,0.587,1964.5,1962.5,7.81915485]
["bitfinex","ETHUSD",1771255855455,20.448,1964.0,1962.5,7.81915485]
["bitfinex","ETHUSD",1771255855659,2.27578443,1963.8,1962.5,8.60315485]
["bitfinex","ETHUSD",1771255856229,2.27578443,1963.6,1962.5,0.784]
["bitfinex","ETHUSD",1771255856580,2.27578443,1963.4,1962.3,5.8805414]
["bitfinex","ETHUSD",1771255856731,0.589,1963.3,1962.3,5.8805414]
["bitfinex","ETHUSD",1771255857140,2.79678443,1963.8,1962.4,9.00806974]
["bitfinex","ETHUSD",1771255857339,2.27578443,1963.6,1962.3,5.0955414]
["bitfinex","ETHUSD",1771255857651,2.27578443,1964.1,1962.5,7.81915485]
["bitfinex","ETHUSD",1771255857849,2.27578443,1964.0,1962.6,2.1180829]
["bitfinex","ETHUSD",1771255858057,2.27578443,1963.8,1962.7,0.787]
["bitfinex","ETHUSD",1771255858232,0.917,1964.3,1962.7,0.787]
["bitfinex","ETHUSD",1771255858233,2.86478443,1963.7,1962.7,0.787]
["bitfinex","ETHUSD",1771255858438,2.86478443,1963.7,1962.8,1.27369064]
["bitfinex","ETHUSD",1771255859147,2.27578443,1963.6,1962.8,1.27369064]
["bitfinex","ETHUSD",1771255859347,2.27578443,1964.5,1962.8,1.27369064]
["bitfinex","ETHUSD",1771255859557,2.27578443,1964.1,1962.8,1.27369064]
["bitfinex","ETHUSD",1771255859938,2.27578443,1963.9,1962.8,1.27369064]
["bitfinex","ETHUSD",1771255860180,1.506,1964.4,1962.8,1.27369064]
["bitfinex","ETHUSD",1771255860181,2.86478443,1963.8,1962.8,1.27369064]
["bitfinex","ETHUSD",1771255860335,2.27578443,1963.7,1962.8,1.27369064]
["bitfinex","ETHUSD",1771255860856,2.27578443,1963.7,1962.4,5.88176258]
["bitfinex","ETHUSD",1771255861040,2.27578443,1963.6,1962.5,5.09528176]
["bitfinex","ETHUSD",1771255861364,2.86478443,1963.5,1962.5,5.09528176]
["bitfinex","ETHUSD",1771255861562,2.27578443,1964.4,1962.7,8.96884168]
["bitfinex","ETHUSD",1771255861769,0.917,1963.9,1962.8,0.787]
["bitfinex","ETHUSD",1771255861934,2.27578443,1963.9,1962.8,0.787]
["bitfinex","ETHUSD",1771255862542,2.27578443,1963.9,1962.9,1.27362575]
["bitfinex","ETHUSD",1771255862981,0.588,1963.8,1962.9,1.27362575]
["bitfinex","ETHUSD",1771255864178,2.27578443,1963.7,1962.4,5.09530026]
["bitfinex","ETHUSD",1771255864389,2.27578443,1963.3,1961.9,1.27427493]
["bitfinex","ETHUSD",1771255864689,2.27578443,1963.3,1961.1,1.50178781]
["bitfinex","ETHUSD",1771255864690,2.27578443,1962.2,1960.0,0.2019451]
["bitfinex","ETHUSD",1771255864905,2.27578443,1961.7,1958.9,0.00347753]
["bitfinex","ETHUSD",1771255865045,2.27578443,1959.4,1958.3,1.02773161]
["bitfinex","ETHUSD",1771255865246,0.26535789,1959.7,1957.3,0.00995698]
["bitfinex","ETHUSD",1771255865247,16.42378443,1959.3,1957.7,5.35]
["bitfinex","ETHUSD",1771255865466,2.27578443,1959.1,1956.4,1.53339023]
["bitfinex","ETHUSD",1771255865778,2.27578443,1958.4,1956.5,5.11064547]
["bitfinex","ETHUSD",1771255865949,2.27578443,1958.0,1956.5,1.27779197]
["bitfinex","ETHUSD",1771255866270,1.89859251,1957.6,1956.2,5.1119383]
["bitfinex","ETHUSD",1771255866484,1.90778606,1957.3,1955.4,7.81915485]
["bitfinex","ETHUSD",1771255866643,1.90778606,1956.9,1955.3,1.28141347]
["bitfinex","ETHUSD",1771255866842,1.90778606,1956.7,1955.3,1.28141347]
["bitfinex","ETHUSD",1771255867150,5.780353,1957.7,1956.3,7.81915485]
["bitfinex","ETHUSD",1771255867475,5.780353,1957.8,1955.8,2.25817202]
["bitfinex","ETHUSD",1771255867777,5.780353,1957.8,1955.3,1.28141347]
["bitfinex","ETHUSD",1771255867778,0.33069303,1957.6,1955.3,1.27854383]
["bitfinex","ETHUSD",1771255867946,0.918,1957.8,1955.6,1.88331819]
["bitfinex","ETHUSD",1771255868150,5.780353,1958.4,1955.7,0.918]
["bitfinex","ETHUSD",1771255868376,1.90778606,1958.3,1956.1,1.88331819]
["bitfinex","ETHUSD",1771255868679,5.780353,1958.1,1956.0,1.88331819]
["bitfinex","ETHUSD",1771255868843,7.68813906,1958.1,1956.2,0.876]
["bitfinex","ETHUSD",1771255869169,5.780353,1957.8,1956.3,0.18685624]
["bitfinex","ETHUSD",1771255869355,0.663,1957.7,1956.2,0.876]
["bitfinex","ETHUSD",1771255869538,1.582,1957.7,1955.6,1.88331819]
["bitfinex","ETHUSD",1771255869743,1.90778606,1957.3,1955.0,0.886]
["bitfinex","ETHUSD",1771255869939,8.06052697,1958.1,1955.8,9.94384516]
["bitfinex","ETHUSD",1771255869940,0.85085624,1958.0,1955.8,9.94384516]
["bitfinex","ETHUSD",1771255870138,5.780353,1957.9,1956.2,0.1024]
["bitfinex","ETHUSD",1771255870348,0.665,1957.9,1956.2,0.1024]
["bitfinex","ETHUSD",1771255870541,0.665,1957.9,1956.7,9.33818833]
["bitfinex","ETHUSD",1771255870740,0.665,1957.9,1956.6,5.11064547]
["bitfinex","ETHUSD",1771255870741,0.665,1957.9,1956.2,3.16127312]
["bitfinex","ETHUSD",1771255870980,0.665,1957.9,1956.3,0.18685624]
["bitfinex","ETHUSD",1771255871187,1.90778606,1957.7,1956.2,0.894]
["bitfinex","ETHUSD",1771255871398,0.1024,1957.2,1954.9,8.95752697]
["bitfinex","ETHUSD",1771255871580,5.66498,1956.8,1954.9,10.84084516]
["bitfinex","ETHUSD",1771255871778,5.66498,1956.8,1956.0,0.0011]
["bitfinex","ETHUSD",1771255872098,7.57276606,1956.6,1954.7,0.919]
["bitfinex","ETHUSD",1771255872410,0.919,1957.3,1955.2,1.88331819]
["bitfinex","ETHUSD",1771255872553,0.919,1957.3,1955.3,0.1024]
["bitfinex","ETHUSD",1771255872554,7.57276606,1957.1,1955.3,0.1024]
["bitfinex","ETHUSD",1771255872751,5.66498,1957.0,1955.4,8.06586511]
["bitfinex","ETHUSD",1771255872983,1.599,1957.3,1955.1,0.912]
["bitfinex","ETHUSD",1771255872984,7.57276606,1957.2,1955.1,8.97786511]
["bitfinex","ETHUSD",1771255873203,7.57276606,1957.0,1954.9,1.88331819]
["bitfinex","ETHUSD",1771255873403,1.90778606,1957.0,1955.0,2.79631819]
["bitfinex","ETHUSD",1771255873608,7.57276606,1956.7,1954.5,11.22825936]
["bitfinex","ETHUSD",1771255873751,4.06054196,1956.4,1954.0,8.06586511]
["bitfinex","ETHUSD",1771255873950,9.72552196,1956.1,1954.0,13.29962011]
["bitfinex","ETHUSD",1771255874180,5.66498,1955.8,1954.0,8.06586511]
["bitfinex","ETHUSD",1771255874389,1.33349998,1956.9,1955.2,8.06586511]
["bitfinex","ETHUSD",1771255874702,5.66498,1958.0,1956.1,8.06586511]
["bitfinex","ETHUSD",1771255874853,5.66498,1957.8,1956.0,0.919]
["bitfinex","ETHUSD",1771255875050,5.66498,1958.3,1956.5,8.06586511]
["bitfinex","ETHUSD",1771255875246,5.66498,1958.3,1956.2,0.18685624]
["bitfinex","ETHUSD",1771255875247,9.72552196,1958.1,1956.3,0.919]
["bitfinex","ETHUSD",1771255875482,9.72552196,1958.0,1956.3,0.919]
["bitfinex","ETHUSD",1771255875656,4.06054196,1958.0,1956.3,0.919]
["bitfinex","ETHUSD",1771255875859,5.39730071,1959.3,1956.3,0.919]
["bitfinex","ETHUSD",1771255875860,4.06054196,1958.5,1956.8,8.06586511]
["bitfinex","ETHUSD",1771255876069,4.06054196,1958.5,1956.9,0.919]
["bitfinex","ETHUSD",1771255876070,0.687,1958.4,1956.9,0.919]
["bitfinex","ETHUSD",1771255876272,4.06054196,1959.5,1957.4,0.28925624]
["bitfinex","ETHUSD",1771255876581,5.66498,1959.2,1957.2,0.1024]
["bitfinex","ETHUSD",1771255876906,5.66498,1959.0,1957.1,0.18685624]
["bitfinex","ETHUSD",1771255877047,5.66498,1959.0,1957.4,8.06586511]
["bitfinex","ETHUSD",1771255877252,9.72552196,1959.0,1957.0,2.19744824]
["bitfinex","ETHUSD",1771255877492,5.66498,1958.9,1957.0,2.19744824]
["bitfinex","ETHUSD",1771255877648,8.06586511,1958.5,1957.0,0.92]
["bitfinex","ETHUSD",1771255877857,9.72552196,1958.2,1956.2,2.19598793]
["bitfinex","ETHUSD",1771255878090,4.06054196,1957.8,1956.0,0.92]
["bitfinex","ETHUSD",1771255878254,4.06054196,1957.6,1955.7,1.27828149]
["bitfinex","ETHUSD",1771255878450,0.1024,1958.5,1955.7,1.27828149]
["bitfinex","ETHUSD",1771255878451,4.06054196,1957.9,1955.8,4.87233847]
["bitfinex","ETHUSD",1771255878649,0.686,1958.0,1956.4,0.1024]
["bitfinex","ETHUSD",1771255878879,0.686,1957.9,1956.4,0.918]
["bitfinex","ETHUSD",1771255879293,4.06054196,1957.7,1955.9,1.27818395]
["bitfinex","ETHUSD",1771255879476,9.72552196,1957.6,1955.9,1.27818395]
["bitfinex","ETHUSD",1771255879688,4.06054196,1957.2,1955.6,1.27838003]
["bitfinex","ETHUSD",1771255880018,5.66498,1956.4,1955.1,1.2786584]
["bitfinex","ETHUSD",1771255880295,4.06054196,1956.0,1954.3,1.27916496]
["bitfinex","ETHUSD",1771255880455,4.06054196,1954.7,1953.1,0.132833]
["bitfinex","ETHUSD",1771255880656,4.06054196,1954.5,1952.6,1.45365768]
["bitfinex","ETHUSD",1771255881056,4.06054196,1954.5,1952.3,9.07571509]
["bitfinex","ETHUSD",1771255881260,5.66498,1954.2,1952.3,5.12137662]
["bitfinex","ETHUSD",1771255881472,0.686,1954.1,1952.4,8.06586511]
["bitfinex","ETHUSD",1771255881785,0.686,1954.1,1952.3,5.12137662]
["bitfinex","ETHUSD",1771255882553,4.06054196,1953.9,1952.3,5.12137662]
["bitfinex","ETHUSD",1771255882793,8.06586511,1954.4,1952.3,5.12137662]
["bitfinex","ETHUSD",1771255882794,4.06054196,1954.4,1952.3,5.12137662]
["bitfinex","ETHUSD",1771255883005,0.687,1954.0,1952.4,8.98486511]
["bitfinex","ETHUSD",1771255883283,9.72552196,1953.7,1952.3,1.2805409]
["bitfinex","ETHUSD",1771255883451,5.66498,1953.5,1952.3,1.2805409]
["bitfinex","ETHUSD",1771255883653,5.66498,1953.4,1952.0,1.2807377]
["bitfinex","ETHUSD",1771255883863,8.06586511,1954.2,1952.0,1.2807377]
["bitfinex","ETHUSD",1771255883864,0.921,1953.7,1952.0,1.2807377]
["bitfinex","ETHUSD",1771255884083,0.921,1955.0,1952.9,8.06586511]
["bitfinex","ETHUSD",1771255884269,5.66498,1954.8,1953.0,1.84]
["bitfinex","ETHUSD",1771255884469,0.687,1954.7,1953.0,1.28008192]
["bitfinex","ETHUSD",1771255884668,4.06054196,1954.6,1953.0,1.28008192]
["bitfinex","ETHUSD",1771255884985,5.66498,1954.7,1952.5,1.28036684]
["bitfinex","ETHUSD",1771255884986,5.66498,1954.3,1952.5,1.28036684]
["bitfinex","ETHUSD",1771255885182,9.72552196,1954.3,1952.5,1.28036684]
["bitfinex","ETHUSD",1771255885407,0.921,1954.3,1952.5,1.28036684]
["bitfinex","ETHUSD",1771255885564,0.921,1954.3,1952.9,8.06586511]
["bitfinex","ETHUSD",1771255886062,4.06054196,1955.5,1953.1,4.05673847]
["bitfinex","ETHUSD",1771255886288,0.686,1955.5,1953.8,0.18685624]
["bitfinex","ETHUSD",1771255886600,3.071,1956.7,1953.8,0.18685624]
["bitfinex","ETHUSD",1771255886601,0.921,1957.1,1954.7,0.18685624]
["bitfinex","ETHUSD",1771255886832,0.921,1957.1,1955.2,0.1024]
["bitfinex","ETHUSD",1771255887100,0.687,1957.6,1955.9,0.1024]
["bitfinex","ETHUSD",1771255887398,4.06054196,1957.4,1956.0,0.921]
["bitfinex","ETHUSD",1771255887602,4.06054196,1957.4,1954.9,11.13786511]
["bitfinex","ETHUSD",1771255887603,5.66498,1957.0,1955.2,0.918]
["bitfinex","ETHUSD",1771255887755,1.607,1956.9,1955.2,0.918]
["bitfinex","ETHUSD",1771255888084,8.06586511,1956.8,1955.2,0.918]
["bitfinex","ETHUSD",1771255888321,4.06054196,1956.2,1954.2,5.11692165]
["bitfinex","ETHUSD",1771255888544,4.06054196,1957.5,1954.7,4.05673847]
["bitfinex","ETHUSD",1771255888783,4.06054196,1957.5,1955.0,0.18685624]
["bitfinex","ETHUSD",1771255888784,0.921,1957.2,1955.0,0.18685624]
["bitfinex","ETHUSD",1771255888992,4.06054196,1957.5,1955.2,4.14119471]
["bitfinex","ETHUSD",1771255889163,5.66498,1957.3,1955.2,4.24359471]
["bitfinex","ETHUSD",1771255889359,5.66498,1957.1,1955.1,1.838]
["bitfinex","ETHUSD",1771255889807,5.66498,1956.7,1955.1,1.838]
["bitfinex","ETHUSD",1771255890086,4.06054196,1956.8,1955.1,1.838]
["bitfinex","ETHUSD",1771255890290,9.72552196,1956.3,1955.1,0.921]
["bitfinex","ETHUSD",1771255890468,5.66498,1956.1,1955.1,0.921]
["bitfinex","ETHUSD",1771255890664,0.685,1956.2,1955.1,0.921]
["bitfinex","ETHUSD",1771255890665,4.06054196,1956.3,1955.1,2.19969162]
["bitfinex","ETHUSD",1771255890887,0.685,1956.2,1955.1,2.19969162]
["bitfinex","ETHUSD",1771255891393,5.66498,1956.1,1954.6,0.916]
["bitfinex","ETHUSD",1771255891690,5.66498,1955.9,1954.4,1.27916496]
["bitfinex","ETHUSD",1771255891892,4.06054196,1956.0,1954.4,1.27916496]
["bitfinex","ETHUSD",1771255892079,0.685,1956.2,1954.3,1.27918879]
["bitfinex","ETHUSD",1771255892080,9.72552196,1955.9,1954.3,1.27918879]
["bitfinex","ETHUSD",1771255892263,5.58011711,1955.8,1954.3,1.27918879]
["bitfinex","ETHUSD",1771255892462,1.605,1955.7,1954.3,1.27918879]
["bitfinex","ETHUSD",1771255892659,1.605,1955.7,1954.1,1.27936134]
["bitfinex","ETHUSD",1771255892859,5.66498,1955.4,1954.1,1.27936134]
["bitfinex","ETHUSD",1771255893102,2.639,1955.4,1953.8,0.921]
["bitfinex","ETHUSD",1771255893258,12.01400953,1955.1,1953.3,5.11931339]
["bitfinex","ETHUSD",1771255893458,3.60309586,1955.0,1953.3,5.11931339]
["bitfinex","ETHUSD",1771255893673,9.72552196,1954.8,1953.2,1.27995084]
["bitfinex","ETHUSD",1771255893904,9.72552196,1954.8,1952.5,5.11954128]
["bitfinex","ETHUSD",1771255893905,4.06054196,1953.9,1952.3,1.28161751]
["bitfinex","ETHUSD",1771255894072,5.66498,1953.7,1952.3,1.28161751]
["bitfinex","ETHUSD",1771255894399,2.28848757,1954.0,1952.7,8.06586511]
["bitfinex","ETHUSD",1771255894595,3.43273136,1954.2,1952.9,0.1024]
["bitfinex","ETHUSD",1771255894596,2.28848757,1954.2,1952.9,0.1024]
["bitfinex","ETHUSD",1771255894765,2.28848757,1954.3,1952.8,1.28021302]
["bitfinex","ETHUSD",1771255894966,7.95346757,1954.0,1952.5,0.912]
["bitfinex","ETHUSD",1771255895178,0.683,1953.9,1952.5,0.912]
["bitfinex","ETHUSD",1771255895381,5.66498,1953.3,1952.3,0.0011]
["bitfinex","ETHUSD",1771255895598,2.28848757,1953.3,1952.3,1.28163381]
["bitfinex","ETHUSD",1771255895773,0.93158824,1953.5,1952.3,2.19263381]
["bitfinex","ETHUSD",1771255895973,0.93158824,1953.5,1952.3,1.28163381]
["bitfinex","ETHUSD",1771255896173,3.22007581,1953.5,1952.3,1.2816255]
["bitfinex","ETHUSD",1771255896375,3.22007581,1953.5,1952.4,0.0011]
["bitfinex","ETHUSD",1771255896796,0.93158824,1953.5,1952.6,8.06586511]
["bitfinex","ETHUSD",1771255896966,0.93158824,1953.5,1952.4,0.0011]
["bitfinex","ETHUSD",1771255897174,0.93158824,1953.5,1951.9,1.12485637]
["bitfinex","ETHUSD",1771255897175,5.66498,1953.2,1951.9,1.12485637]
["bitfinex","ETHUSD",1771255897369,5.66498,1953.2,1951.1,5.12526896]
["bitfinex","ETHUSD",1771255897370,4.06054196,1952.8,1951.1,5.12526896]
["bitfinex","ETHUSD",1771255897579,4.06054196,1952.8,1951.0,1.29009645]
["bitfinex","ETHUSD",1771255897580,3.243,1952.0,1951.0,1.29009645]
["bitfinex","ETHUSD",1771255897791,4.06054196,1952.1,1950.2,1.2819198]
["bitfinex","ETHUSD",1771255897792,5.66498,1951.8,1950.2,1.2819198]
["bitfinex","ETHUSD",1771255898103,0.683,1952.2,1950.9,8.06586511]
["bitfinex","ETHUSD",1771255898284,2.037,1952.1,1950.3,5.12732534]
["bitfinex","ETHUSD",1771255898477,2.28848757,1952.2,1950.3,6.03832534]
["bitfinex","ETHUSD",1771255898795,5.66498,1952.6,1950.7,8.06586511]
["bitfinex","ETHUSD",1771255898981,2.28848757,1952.4,1950.8,0.911]
["bitfinex","ETHUSD",1771255899178,2.28848757,1952.4,1950.3,5.12732534]
["bitfinex","ETHUSD",1771255899397,2.28848757,1951.8,1950.1,1.28198553]
["bitfinex","ETHUSD",1771255899585,5.66498,1951.6,1950.1,1.28198553]
["bitfinex","ETHUSD",1771255899881,8.06586511,1950.6,1949.1,0.132833]
["bitfinex","ETHUSD",1771255900203,8.06586511,1950.6,1947.6,1.66528404]
["bitfinex","ETHUSD",1771255900204,0.132833,1949.0,1947.6,1.40862881]
["bitfinex","ETHUSD",1771255900500,5.66498,1949.7,1947.6,1.40862881]
["bitfinex","ETHUSD",1771255900687,0.00369,1949.7,1947.8,8.06586511]
["bitfinex","ETHUSD",1771255900911,2.28848757,1950.6,1948.7,8.06586511]
["bitfinex","ETHUSD",1771255901133,2.28848757,1951.0,1948.8,0.922]
["bitfinex","ETHUSD",1771255901304,9.78326277,1951.8,1949.3,0.1024]
["bitfinex","ETHUSD",1771255901305,2.28848757,1951.6,1949.3,0.1024]
["bitfinex","ETHUSD",1771255901504,3.21048757,1952.2,1949.8,0.1024]
["bitfinex","ETHUSD",1771255901811,5.66498,1952.2,1950.3,0.1024]
["bitfinex","ETHUSD",1771255902121,2.28848757,1952.9,1950.9,0.18685624]
["bitfinex","ETHUSD",1771255902374,2.92009588,1953.2,1951.4,0.18685624]
["bitfinex","ETHUSD",1771255902690,2.92009588,1953.2,1952.2,8.06586511]
["bitfinex","ETHUSD",1771255902835,2.92009588,1953.2,1952.2,0.922]
["bitfinex","ETHUSD",1771255903035,2.86009588,1953.2,1952.2,0.922]
["bitfinex","ETHUSD",1771255903535,2.86009588,1953.2,1951.7,2.20291386]
["bitfinex","ETHUSD",1771255903760,6.58698,1953.1,1951.7,2.20291386]
["bitfinex","ETHUSD",1771255903960,2.74399642,1953.2,1951.8,0.28925624]
["bitfinex","ETHUSD",1771255904139,2.74399642,1953.2,1951.8,0.1024]
["bitfinex","ETHUSD",1771255904655,2.74399642,1953.2,1952.1,1.28067209]
["bitfinex","ETHUSD",1771255905552,2.74399642,1953.2,1952.1,1.25987209]
["bitfinex","ETHUSD",1771255906141,5.66498,1953.1,1951.5,1.2810002]
["bitfinex","ETHUSD",1771255906337,5.66498,1953.1,1951.6,5.1238012]
["bitfinex","ETHUSD",1771255906570,2.74399642,1953.2,1950.1,1.53837387]
["bitfinex","ETHUSD",1771255906571,5.66498,1952.6,1950.1,1.53837387]
["bitfinex","ETHUSD",1771255906773,3.99331555,1952.7,1950.4,8.06586511]
["bitfinex","ETHUSD",1771255906774,5.66498,1952.4,1950.4,8.06586511]
["bitfinex","ETHUSD",1771255906974,0.923,1952.4,1950.5,0.1024]
["bitfinex","ETHUSD",1771255907435,5.66498,1952.2,1951.0,0.003]
["bitfinex","ETHUSD",1771255907633,7.95346757,1951.9,1950.1,1.53837387]
["bitfinex","ETHUSD",1771255907873,2.92930425,1951.8,1950.1,1.53837387]
["bitfinex","ETHUSD",1771255908169,2.92872212,1951.7,1950.2,0.1024]
["bitfinex","ETHUSD",1771255908369,2.92998561,1951.6,1950.1,1.53837387]
["bitfinex","ETHUSD",1771255908563,2.28848757,1952.2,1950.1,1.53837387]
["bitfinex","ETHUSD",1771255908746,2.28848757,1952.2,1950.2,0.1024]
["bitfinex","ETHUSD",1771255908747,2.93028185,1952.1,1950.2,0.1024]
["bitfinex","ETHUSD",1771255908952,2.93070738,1952.0,1950.2,0.1024]
["bitfinex","ETHUSD",1771255909146,2.28848757,1952.3,1950.2,0.1024]
["bitfinex","ETHUSD",1771255909473,2.74399642,1951.5,1951.1,0.0011]
["bitfinex","ETHUSD",1771255909673,0.923,1952.3,1951.1,0.0011]
["bitfinex","ETHUSD",1771255909876,2.93469635,1952.2,1951.1,0.0011]
["bitfinex","ETHUSD",1771255910051,6.34560236,1951.9,1950.8,0.0011]
["bitfinex","ETHUSD",1771255910244,9.72209479,1951.4,1950.0,1.28204742]
["bitfinex","ETHUSD",1771255910443,2.93469635,1951.3,1950.0,1.28204742]
["bitfinex","ETHUSD",1771255910742,4.05711479,1951.4,1949.9,5.12824612]
["bitfinex","ETHUSD",1771255910743,4.98011479,1951.4,1949.9,5.12824612]
["bitfinex","ETHUSD",1771255910957,5.66498,1951.1,1949.5,1.28238009]
["bitfinex","ETHUSD",1771255911185,2.9322298,1951.0,1949.5,1.28238009]
["bitfinex","ETHUSD",1771255911388,4.98011479,1951.2,1949.5,1.28238009]
["bitfinex","ETHUSD",1771255911588,4.05711479,1951.0,1949.5,1.28238009]
["bitfinex","ETHUSD",1771255911871,2.9289097,1950.9,1949.5,1.28238009]
["bitfinex","ETHUSD",1771255912044,4.05711479,1950.7,1949.2,1.28257746]
["bitfinex","ETHUSD",1771255912242,2.92910067,1950.6,1949.2,1.28257746]
["bitfinex","ETHUSD",1771255912442,4.05711479,1950.7,1948.5,1.28303823]
["bitfinex","ETHUSD",1771255912443,4.05711479,1950.4,1948.5,1.28303823]
["bitfinex","ETHUSD",1771255912640,5.66498,1950.2,1948.4,5.13226164]
["bitfinex","ETHUSD",1771255912878,4.05711479,1950.4,1948.4,5.13226164]
["bitfinex","ETHUSD",1771255913191,4.05711479,1950.1,1948.4,5.13226164]
["bitfinex","ETHUSD",1771255913569,2.28848757,1950.6,1948.4,5.13226164]
["bitfinex","ETHUSD",1771255913875,0.923,1950.8,1948.8,0.1024]
["bitfinex","ETHUSD",1771255914073,0.923,1950.8,1949.3,0.1024]
["bitfinex","ETHUSD",1771255914274,0.923,1951.1,1949.4,0.18685624]
["bitfinex","ETHUSD",1771255914588,0.923,1951.1,1949.8,0.18685624]
["bitfinex","ETHUSD",1771255914877,10.56784615,1952.0,1949.8,0.18685624]
["bitfinex","ETHUSD",1771255914878,4.05711479,1952.0,1950.3,0.18685624]
["bitfinex","ETHUSD",1771255915077,4.05711479,1952.0,1950.5,8.06586511]
["bitfinex","ETHUSD",1771255915278,2.28848757,1952.5,1950.6,0.1024]
["bitfinex","ETHUSD",1771255915479,0.923,1952.4,1950.7,0.923]
["bitfinex","ETHUSD",1771255915681,2.92140445,1952.3,1950.7,0.923]
["bitfinex","ETHUSD",1771255915848,4.05711479,1952.6,1951.1,0.18685624]
["bitfinex","ETHUSD",1771255916055,4.05711479,1952.6,1950.8,0.1024]
["bitfinex","ETHUSD",1771255916251,4.05711479,1952.3,1950.3,0.923]
["bitfinex","ETHUSD",1771255916454,5.66498,1952.4,1950.0,8.06586511]
["bitfinex","ETHUSD",1771255916455,4.05711479,1951.8,1950.0,8.06586511]
["bitfinex","ETHUSD",1771255916654,4.05711479,1951.4,1949.6,5.12873115]
["bitfinex","ETHUSD",1771255916961,4.28451568,1952.0,1950.1,0.1024]
["bitfinex","ETHUSD",1771255916962,6.34560236,1952.0,1950.1,0.1024]
["bitfinex","ETHUSD",1771255917168,6.34560236,1952.0,1950.3,0.1024]
["bitfinex","ETHUSD",1771255917169,2.92186301,1951.9,1950.3,0.1024]
["bitfinex","ETHUSD",1771255917480,4.05711479,1952.1,1950.2,0.923]
["bitfinex","ETHUSD",1771255917652,6.34560236,1951.9,1950.2,0.923]
["bitfinex","ETHUSD",1771255917957,6.14113918,1951.8,1950.2,0.923]
["bitfinex","ETHUSD",1771255918148,2.92965161,1951.7,1950.2,0.923]
["bitfinex","ETHUSD",1771255918459,2.92965161,1951.6,1950.2,0.923]
["bitfinex","ETHUSD",1771255918660,9.72209479,1951.4,1950.3,1.28185407]
["bitfinex","ETHUSD",1771255918966,2.92965161,1951.3,1950.3,1.28185407]
["bitfinex","ETHUSD",1771255919147,2.92965161,1951.3,1950.3,1.27545407]
["bitfinex","ETHUSD",1771255919486,2.92965161,1951.2,1950.2,0.923]
["bitfinex","ETHUSD",1771255919684,2.92965161,1951.1,1950.2,0.923]
["bitfinex","ETHUSD",1771255919892,2.86965161,1951.0,1950.2,2.20491797]
["bitfinex","ETHUSD",1771255920065,7.48984615,1951.4,1950.2,2.20491797]
["bitfinex","ETHUSD",1771255920066,6.34560236,1951.4,1950.2,2.20491797]
["bitfinex","ETHUSD",1771255920271,2.28848757,1951.4,1950.2,2.20491797]
["bitfinex","ETHUSD",1771255920470,2.28848757,1951.2,1950.2,2.20491167]
["bitfinex","ETHUSD",1771255920670,4.28451568,1951.6,1950.2,2.20491167]
["bitfinex","ETHUSD",1771255920671,2.28848757,1951.3,1950.2,2.20491167]
["bitfinex","ETHUSD",1771255921184,2.28848757,1951.5,1950.2,2.20491167]
["bitfinex","ETHUSD",1771255921498,2.28848757,1951.5,1950.3,8.16826511]
["bitfinex","ETHUSD",1771255921683,2.28848757,1951.9,1950.4,0.18685624]
["bitfinex","ETHUSD",1771255921995,2.28848757,1951.9,1950.5,8.06586511]
["bitfinex","ETHUSD",1771255922335,0.001,1950.9,1950.2,2.20491167]
["bitfinex","ETHUSD",1771255922523,2.28948757,1950.9,1950.2,2.20491461]
["bitfinex","ETHUSD",1771255922663,2.28848757,1950.6,1949.5,1.28238009]
["bitfinex","ETHUSD",1771255922860,4.05811479,1950.9,1949.4,1.28240797]
["bitfinex","ETHUSD",1771255922861,2.28848757,1950.4,1949.4,1.28240797]
["bitfinex","ETHUSD",1771255923100,2.28848757,1950.0,1949.3,0.0011]
["bitfinex","ETHUSD",1771255923312,2.28848757,1949.9,1949.2,0.0011]
["bitfinex","ETHUSD",1771255923625,2.28848757,1949.5,1948.6,1.28297239]
["bitfinex","ETHUSD",1771255923763,2.28848757,1949.4,1947.7,8.06586511]
["bitfinex","ETHUSD",1771255923965,3.43273136,1949.5,1947.7,8.06586511]
["bitfinex","ETHUSD",1771255923966,2.28848757,1949.1,1947.8,1.28349933]
["bitfinex","ETHUSD",1771255924165,4.28451568,1949.5,1947.8,1.28349933]
["bitfinex","ETHUSD",1771255924166,2.28848757,1949.2,1947.8,1.28349933]
["bitfinex","ETHUSD",1771255924368,2.28848757,1949.8,1948.6,8.06586511]
["bitfinex","ETHUSD",1771255924569,2.28848757,1949.9,1948.7,0.1024]
["bitfinex","ETHUSD",1771255924795,2.28848757,1949.8,1948.6,2.20591528]
["bitfinex","ETHUSD",1771255925006,5.66498,1949.1,1947.7,0.923]
["bitfinex","ETHUSD",1771255925180,2.28848757,1948.8,1947.7,2.20656381]
["bitfinex","ETHUSD",1771255925380,2.28848757,1948.5,1947.6,1.40861831]
["bitfinex","ETHUSD",1771255926133,2.27756757,1948.5,1947.6,0.125]
["bitfinex","ETHUSD",1771255926420,3.43273136,1948.6,1947.6,1.40859828]
["bitfinex","ETHUSD",1771255926703,3.43273136,1948.8,1947.6,1.40863046]
["bitfinex","ETHUSD",1771255927004,8.41384615,1949.0,1947.6,1.40863046]
["bitfinex","ETHUSD",1771255927215,3.43273136,1949.1,1947.8,8.06586511]
["bitfinex","ETHUSD",1771255927434,4.05711479,1948.8,1947.6,0.125]
["bitfinex","ETHUSD",1771255927632,4.05711479,1948.8,1946.9,0.01393288]
["bitfinex","ETHUSD",1771255927633,4.05711479,1948.2,1946.9,0.01393288]
["bitfinex","ETHUSD",1771255927930,5.66498,1947.9,1946.9,1.29802497]
["bitfinex","ETHUSD",1771255928135,4.05711479,1948.0,1946.9,1.29802497]
["bitfinex","ETHUSD",1771255928333,5.218,1947.9,1946.7,1.28422458]
["bitfinex","ETHUSD",1771255928532,5.218,1947.9,1946.5,0.003]
["bitfinex","ETHUSD",1771255928533,4.05711479,1947.6,1946.5,0.003]
["bitfinex","ETHUSD",1771255928737,4.05711479,1947.5,1946.5,1.28435331]
["bitfinex","ETHUSD",1771255929531,5.66498,1948.1,1946.6,0.1024]
["bitfinex","ETHUSD",1771255929714,7.48984615,1948.9,1947.4,0.1024]
["bitfinex","ETHUSD",1771255929913,4.05711479,1948.5,1946.5,9.35021842]
["bitfinex","ETHUSD",1771255930122,9.72209479,1948.3,1946.5,1.28435331]
["bitfinex","ETHUSD",1771255930322,4.05711479,1947.2,1945.5,1.0]
["bitfinex","ETHUSD",1771255930522,5.66498,1946.6,1945.5,1.0]
["bitfinex","ETHUSD",1771255930829,9.72209479,1946.3,1945.5,1.0]
["bitfinex","ETHUSD",1771255931009,9.72209479,1946.3,1943.7,1.5434408]
["bitfinex","ETHUSD",1771255931010,5.66498,1945.9,1943.8,5.14451844]
["bitfinex","ETHUSD",1771255931207,3.43273136,1946.1,1943.7,5.14456219]
["bitfinex","ETHUSD",1771255931208,4.05711479,1945.6,1943.7,5.14456219]
["bitfinex","ETHUSD",1771255931429,12.35038079,1946.3,1943.6,10.27607182]
["bitfinex","ETHUSD",1771255931430,7.48984615,1946.0,1944.1,8.06586511]
["bitfinex","ETHUSD",1771255931638,4.05711479,1946.0,1944.5,8.06586511]
["bitfinex","ETHUSD",1771255931803,9.72209479,1946.2,1944.3,8.06586511]
["bitfinex","ETHUSD",1771255932005,4.05711479,1946.8,1944.9,8.06586511]
["bitfinex","ETHUSD",1771255932232,5.60498,1946.6,1944.4,0.924]
["bitfinex","ETHUSD",1771255932418,4.05711479,1946.4,1944.8,0.06]
["bitfinex","ETHUSD",1771255932619,4.05711479,1947.0,1945.6,0.06]
["bitfinex","ETHUSD",1771255932946,4.05711479,1946.6,1944.8,8.06586511]
["bitfinex","ETHUSD",1771255933106,4.05711479,1946.3,1944.7,0.924]
["bitfinex","ETHUSD",1771255933315,4.05711479,1945.9,1943.9,0.924]
["bitfinex","ETHUSD",1771255933548,4.05711479,1945.7,1943.9,0.924]
["bitfinex","ETHUSD",1771255933860,3.45273822,1945.1,1942.9,1.28673632]
["bitfinex","ETHUSD",1771255934076,3.45273822,1944.7,1941.0,0.00875862]
["bitfinex","ETHUSD",1771255934213,3.45273822,1943.9,1942.0,7.75533826]
["bitfinex","ETHUSD",1771255934405,3.43273136,1945.4,1942.9,7.75533826]
["bitfinex","ETHUSD",1771255934406,0.925,1945.1,1942.9,7.75533826]
["bitfinex","ETHUSD",1771255934630,3.45273822,1945.8,1943.8,7.75533826]
["bitfinex","ETHUSD",1771255934842,3.45273822,1945.8,1944.2,7.75533826]
["bitfinex","ETHUSD",1771255935049,3.45273822,1946.4,1945.0,7.75533826]
["bitfinex","ETHUSD",1771255935231,3.48301432,1947.5,1945.5,0.1024]
["bitfinex","ETHUSD",1771255935232,5.60498,1947.1,1945.5,0.1024]
["bitfinex","ETHUSD",1771255935431,0.925,1947.3,1945.1,0.925]
["bitfinex","ETHUSD",1771255935432,3.45273822,1947.0,1945.1,0.925]
["bitfinex","ETHUSD",1771255935619,3.45273822,1947.0,1945.5,7.75533826]
["bitfinex","ETHUSD",1771255935948,3.45273822,1947.6,1946.5,7.75533826]
["bitfinex","ETHUSD",1771255936147,4.37773822,1948.2,1946.5,7.75533826]
["bitfinex","ETHUSD",1771255936313,0.001,1948.7,1947.1,0.1024]
["bitfinex","ETHUSD",1771255936508,0.001,1948.7,1946.6,0.1024]
["bitfinex","ETHUSD",1771255936509,0.001,1948.7,1947.4,7.75533826]
["bitfinex","ETHUSD",1771255936864,3.45273822,1948.5,1947.2,0.925]
["bitfinex","ETHUSD",1771255937153,3.45273822,1948.0,1946.8,0.003]
["bitfinex","ETHUSD",1771255937378,3.45273822,1948.0,1946.8,1.28714395]
["bitfinex","ETHUSD",1771255937527,0.925,1948.4,1946.8,1.28714395]
["bitfinex","ETHUSD",1771255937528,0.925,1948.4,1947.1,7.75533826]
["bitfinex","ETHUSD",1771255937720,0.925,1948.4,1946.9,8.68033826]
["bitfinex","ETHUSD",1771255937924,3.45273822,1948.3,1946.8,0.003]
["bitfinex","ETHUSD",1771255938336,3.45273822,1947.9,1945.5,7.75533826]
["bitfinex","ETHUSD",1771255938550,3.45273822,1947.5,1945.5,9.04035256]
["bitfinex","ETHUSD",1771255938870,3.45273822,1947.3,1945.9,7.75533826]
["bitfinex","ETHUSD",1771255939066,3.45273822,1947.3,1945.7,1.28488461]
["bitfinex","ETHUSD",1771255939067,3.45273822,1947.8,1946.7,7.75533826]
["bitfinex","ETHUSD",1771255939227,3.45273822,1947.8,1946.3,7.75533826]
["bitfinex","ETHUSD",1771255939650,3.45273822,1947.8,1946.0,8.68033826]
["bitfinex","ETHUSD",1771255939864,3.45273822,1947.8,1946.4,7.75533826]
["bitfinex","ETHUSD",1771255940072,3.45273822,1947.6,1946.0,7.75533826]
["bitfinex","ETHUSD",1771255940236,3.45273822,1947.6,1945.1,1.54233414]
["bitfinex","ETHUSD",1771255940237,3.45273822,1947.2,1945.2,7.75533826]
["bitfinex","ETHUSD",1771255940552,2.20846042,1947.9,1945.7,7.75533826]
["bitfinex","ETHUSD",1771255940553,3.45273822,1947.0,1945.7,7.75533826]
["bitfinex","ETHUSD",1771255940727,3.45273822,1947.0,1945.4,1.28508275]
["bitfinex","ETHUSD",1771255940918,3.45273822,1947.0,1945.4,1.28428275]
["bitfinex","ETHUSD",1771255941515,1.28404324,1947.0,1945.4,0.1024]
["bitfinex","ETHUSD",1771255941723,3.45273822,1946.8,1945.3,0.925]
["bitfinex","ETHUSD",1771255941918,3.45273822,1946.6,1945.3,0.925]
["bitfinex","ETHUSD",1771255942233,3.45273822,1947.1,1945.7,7.75533826]
["bitfinex","ETHUSD",1771255942437,3.45273822,1947.1,1945.2,1.28515923]
["bitfinex","ETHUSD",1771255942640,3.45273822,1947.1,1945.5,7.75533826]
["bitfinex","ETHUSD",1771255942836,1.2840267,1947.0,1945.5,9.04034435]
["bitfinex","ETHUSD",1771255943136,3.45273822,1947.0,1945.5,7.75533826]
["bitfinex","ETHUSD",1771255943337,3.45273822,1946.8,1944.6,7.75533826]
["bitfinex","ETHUSD",1771255943541,3.45273822,1946.6,1944.6,9.04089844]
["bitfinex","ETHUSD",1771255943854,3.45273822,1946.6,1945.2,7.85773826]
["bitfinex","ETHUSD",1771255944159,3.45273822,1946.6,1945.3,0.9034]
["bitfinex","ETHUSD",1771255944734,3.45273822,1946.6,1944.9,0.1024]
["bitfinex","ETHUSD",1771255944735,3.45273822,1946.2,1944.6,0.925]
["bitfinex","ETHUSD",1771255945965,3.45273822,1946.2,1944.7,0.1024]
["bitfinex","ETHUSD",1771255946258,4.7369628,1946.7,1945.1,7.75533826]
["bitfinex","ETHUSD",1771255946638,3.45273822,1946.5,1944.4,9.04104636]
["bitfinex","ETHUSD",1771255946956,3.45273822,1946.1,1944.5,2.21067624]
["bitfinex","ETHUSD",1771255947566,3.45273822,1946.1,1944.8,7.75533826]
["bitfinex","ETHUSD",1771255947934,1.2844947,1946.3,1944.2,1.28582551]
["bitfinex","ETHUSD",1771255947935,3.45273822,1945.9,1944.2,1.28582551]
["bitfinex","ETHUSD",1771255948131,3.45273822,1945.9,1944.4,7.75533826]
["bitfinex","ETHUSD",1771255948364,3.45273822,1945.9,1944.7,7.75533826]
["bitfinex","ETHUSD",1771255948580,3.45273822,1946.4,1945.1,7.75533826]
["bitfinex","ETHUSD",1771255948740,3.45273822,1946.4,1945.4,1.28508275]
["bitfinex","ETHUSD",1771255948930,3.45273822,1946.3,1945.2,0.926]
["bitfinex","ETHUSD",1771255949264,3.45273822,1946.3,1945.2,2.21120805]
["bitfinex","ETHUSD",1771255949481,3.45273822,1946.3,1945.0,5.14085955]
["bitfinex","ETHUSD",1771255949482,3.45273822,1946.3,1944.6,7.75453826]
["bitfinex","ETHUSD",1771255949786,2.93606124,1946.1,1945.2,0.0011]
["bitfinex","ETHUSD",1771255950465,2.93606124,1946.8,1945.2,0.0011]
["bitfinex","ETHUSD",1771255950663,2.93606124,1946.6,1945.2,0.0011]
["bitfinex","ETHUSD",1771255950865,2.93606124,1946.5,1945.4,7.75533826]
["bitfinex","ETHUSD",1771255951172,2.93706124,1947.0,1945.8,7.75533826]
["bitfinex","ETHUSD",1771255951470,2.93606124,1947.5,1946.6,7.75533826]
["bitfinex","ETHUSD",1771255951766,2.93606124,1948.1,1947.0,7.75533826]
["bitfinex","ETHUSD",1771255951975,2.93606124,1948.1,1946.7,1.21525624]
["bitfinex","ETHUSD",1771255951976,2.93606124,1948.1,1946.7,0.1024]
["bitfinex","ETHUSD",1771255952171,2.93606124,1948.1,1946.9,0.926]
["bitfinex","ETHUSD",1771255952469,0.926,1948.5,1946.9,0.926]
["bitfinex","ETHUSD",1771255952651,5.8876998,1948.4,1946.9,0.926]
["bitfinex","ETHUSD",1771255952858,2.93606124,1948.4,1947.4,7.75533826]
["bitfinex","ETHUSD",1771255953362,2.95590846,1948.3,1947.4,7.75533826]
["bitfinex","ETHUSD",1771255953564,0.001,1948.7,1947.1,1.28396076]
["bitfinex","ETHUSD",1771255953565,0.001,1948.7,1947.8,7.75533826]
["bitfinex","ETHUSD",1771255953767,0.001,1948.7,1947.8,8.68133826]
["bitfinex","ETHUSD",1771255953937,2.93606124,1949.0,1947.8,8.68133826]
["bitfinex","ETHUSD",1771255954132,2.95508973,1948.9,1947.8,8.68133826]
["bitfinex","ETHUSD",1771255954344,3.48301432,1949.4,1948.2,7.75533826]
["bitfinex","ETHUSD",1771255954664,2.93606124,1949.6,1948.6,7.75533826]
["bitfinex","ETHUSD",1771255954867,2.93606124,1949.5,1948.7,0.926]
["bitfinex","ETHUSD",1771255955065,2.87606124,1949.5,1948.7,0.926]
["bitfinex","ETHUSD",1771255955665,2.87606124,1949.5,1948.5,1.28298069]
["bitfinex","ETHUSD",1771255955972,2.87606124,1949.5,1947.8,7.75533826]
["bitfinex","ETHUSD",1771255955973,2.90606124,1949.4,1947.8,7.75533826]
["bitfinex","ETHUSD",1771255956157,2.90606124,1949.2,1947.7,0.925]
["bitfinex","ETHUSD",1771255956852,2.90606124,1949.0,1947.7,0.925]
["bitfinex","ETHUSD",1771255957065,2.90606124,1948.9,1947.7,2.20854991]
["bitfinex","ETHUSD",1771255957481,6.38907556,1949.3,1948.0,7.75533826]
["bitfinex","ETHUSD",1771255957682,2.90606124,1949.3,1948.1,0.1024]
["bitfinex","ETHUSD",1771255957882,2.90606124,1949.2,1947.8,0.1024]
["bitfinex","ETHUSD",1771255958082,2.90606124,1949.2,1947.7,2.20854991]
["bitfinex","ETHUSD",1771255958303,2.90606124,1949.2,1947.7,0.925]
["bitfinex","ETHUSD",1771255958463,1.28252232,1949.3,1947.7,0.925]
["bitfinex","ETHUSD",1771255958464,2.90606124,1949.0,1947.7,0.925]
["bitfinex","ETHUSD",1771255958665,2.90606124,1948.9,1947.7,0.925]
["bitfinex","ETHUSD",1771255958877,2.90606124,1948.7,1947.7,2.20855527]
["bitfinex","ETHUSD",1771255959664,2.90606124,1948.7,1947.8,7.75533826]
["bitfinex","ETHUSD",1771255959991,2.90606124,1948.7,1947.7,0.925]
["bitfinex","ETHUSD",1771255960198,2.90606124,1948.7,1947.7,2.20855722]
["bitfinex","ETHUSD",1771255960702,2.90606124,1948.7,1947.7,2.20856031]
["bitfinex","ETHUSD",1771255960891,2.90606124,1948.6,1947.7,0.925]
["bitfinex","ETHUSD",1771255961220,2.90606124,1948.5,1946.8,2.20915861]
["bitfinex","ETHUSD",1771255961567,2.90606124,1948.3,1946.8,0.925]
["bitfinex","ETHUSD",1771255961879,2.90606124,1948.1,1946.3,0.938]
["bitfinex","ETHUSD",1771255962072,3.61206124,1948.0,1946.3,0.938]
["bitfinex","ETHUSD",1771255962276,3.61206124,1948.0,1945.7,7.75533826]
["bitfinex","ETHUSD",1771255962277,2.90606124,1947.7,1945.7,7.75533826]
["bitfinex","ETHUSD",1771255962510,2.90606124,1947.5,1945.8,0.938]
["bitfinex","ETHUSD",1771255962980,2.90606124,1947.1,1945.8,2.2227696]
["bitfinex","ETHUSD",1771255963178,2.90606124,1946.9,1945.8,2.22281055]
["bitfinex","ETHUSD",1771255963982,2.90606124,1946.9,1946.8,0.0011]
["bitfinex","ETHUSD",1771255964298,2.90606124,1946.9,1945.8,1.28481055]
["bitfinex","ETHUSD",1771255964500,2.90606124,1946.9,1945.8,2.22181055]
["bitfinex","ETHUSD",1771255965088,0.706,1947.3,1946.1,7.75533826]
["bitfinex","ETHUSD",1771255965410,0.706,1947.3,1946.2,0.925]
["bitfinex","ETHUSD",1771255965717,2.90551124,1947.3,1946.3,0.938]
["bitfinex","ETHUSD",1771255966083,2.90551124,1947.3,1946.5,7.75533826]
["bitfinex","ETHUSD",1771255966284,2.90551124,1947.3,1945.8,1.38721055]
["bitfinex","ETHUSD",1771255966492,2.90551124,1947.3,1946.0,0.1024]
["bitfinex","ETHUSD",1771255966704,2.90551124,1947.2,1946.0,0.1024]
["bitfinex","ETHUSD",1771255967025,2.90551124,1947.2,1946.1,1.28462052]
["bitfinex","ETHUSD",1771255968126,3.60951124,1948.1,1946.5,8.83538531]
["bitfinex","ETHUSD",1771255968286,2.90551124,1947.9,1946.1,1.28462052]
["bitfinex","ETHUSD",1771255968489,2.90551124,1947.7,1946.2,0.937]
["bitfinex","ETHUSD",1771255968917,2.90551124,1947.3,1945.8,5.24154456]
["bitfinex","ETHUSD",1771255969119,2.90551124,1947.1,1946.1,0.937]
["bitfinex","ETHUSD",1771255969420,2.90551124,1946.3,1945.2,0.0011]
["bitfinex","ETHUSD",1771255969590,2.90551124,1946.1,1945.2,0.0011]
["bitfinex","ETHUSD",1771255969915,2.90551124,1945.9,1943.9,5.14424238]
["bitfinex","ETHUSD",1771255970135,5.60498,1946.0,1942.4,1.28706754]
["bitfinex","ETHUSD",1771255970136,2.90551124,1945.2,1942.4,1.28706754]
["bitfinex","ETHUSD",1771255970325,2.90496124,1944.7,1942.6,0.94]
["bitfinex","ETHUSD",1771255970525,2.90496124,1944.3,1942.1,1.28726636]
["bitfinex","ETHUSD",1771255970710,5.60498,1944.0,1942.1,0.943]
["bitfinex","ETHUSD",1771255970911,2.90346124,1943.5,1942.0,2.2123166]
["bitfinex","ETHUSD",1771255971106,2.90346124,1943.3,1942.0,2.2123166]
["bitfinex","ETHUSD",1771255971300,2.90346124,1943.3,1942.0,11.04770191]
["bitfinex","ETHUSD",1771255971504,4.52621875,1944.8,1942.8,8.83538531]
["bitfinex","ETHUSD",1771255971703,2.31573492,1944.7,1942.9,1.87]
["bitfinex","ETHUSD",1771255971927,9.20579767,1945.4,1943.2,8.83538531]
["bitfinex","ETHUSD",1771255972231,5.60498,1945.0,1943.3,0.945]
["bitfinex","ETHUSD",1771255972436,0.712,1945.6,1943.6,8.83538531]
["bitfinex","ETHUSD",1771255972641,0.926,1946.0,1943.9,0.1024]
["bitfinex","ETHUSD",1771255972808,3.24173492,1946.3,1944.0,0.947]
["bitfinex","ETHUSD",1771255973007,3.24173492,1946.3,1943.4,2.22965678]
["bitfinex","ETHUSD",1771255973008,11.15112023,1945.9,1943.4,2.22965678]
["bitfinex","ETHUSD",1771255973237,30.0,1945.6,1943.5,1.8706]
["bitfinex","ETHUSD",1771255973554,30.0,1945.4,1943.5,1.8706]
["bitfinex","ETHUSD",1771255973712,0.713,1945.3,1943.5,1.8706]
["bitfinex","ETHUSD",1771255973910,30.0,1945.2,1943.5,1.8706]
["bitfinex","ETHUSD",1771255974832,30.0,1945.2,1943.3,1.2864293]
["bitfinex","ETHUSD",1771255975037,30.0,1944.9,1943.3,0.946]
["bitfinex","ETHUSD",1771255975229,30.0,1944.7,1943.1,0.926]
["bitfinex","ETHUSD",1771255975427,2.31573492,1944.2,1942.2,2.21319702]
["bitfinex","ETHUSD",1771255975628,30.0,1943.7,1941.9,0.947]
["bitfinex","ETHUSD",1771255975916,0.28925624,1944.3,1941.9,0.947]
["bitfinex","ETHUSD",1771255975917,0.926,1944.6,1942.2,2.33205678]
["bitfinex","ETHUSD",1771255976116,7.78,1944.5,1942.5,8.83538531]
["bitfinex","ETHUSD",1771255976421,1.28534704,1945.0,1943.7,0.0011]
["bitfinex","ETHUSD",1771255976739,30.0,1944.8,1943.7,0.0011]
["bitfinex","ETHUSD",1771255976941,3.60174315,1944.0,1942.0,0.926]
["bitfinex","ETHUSD",1771255977138,2.31573492,1943.5,1941.7,1.14766252]
["bitfinex","ETHUSD",1771255977340,0.926,1943.9,1942.2,2.22965678]
["bitfinex","ETHUSD",1771255977544,0.926,1943.9,1942.1,8.83538531]
["bitfinex","ETHUSD",1771255977545,1.28547922,1944.8,1943.0,0.1024]
["bitfinex","ETHUSD",1771255977729,32.31573492,1945.0,1942.6,2.22965678]
["bitfinex","ETHUSD",1771255977910,2.783,1944.8,1942.7,10.71038531]
["bitfinex","ETHUSD",1771255978112,30.0,1944.6,1942.3,8.83538531]
["bitfinex","ETHUSD",1771255978312,30.0,1943.9,1941.8,0.926]
["bitfinex","ETHUSD",1771255978546,2.31573492,1943.7,1941.8,0.926]
["bitfinex","ETHUSD",1771255978734,0.721,1943.6,1941.8,0.9084]
["bitfinex","ETHUSD",1771255978910,1.28633907,1943.5,1941.9,1.28739893]
["bitfinex","ETHUSD",1771255979322,1.28633907,1943.5,1941.8,2.19582989]
["bitfinex","ETHUSD",1771255979644,2.31573492,1943.2,1941.8,0.9084]
["bitfinex","ETHUSD",1771255979830,0.721,1943.2,1941.7,1.14766252]
["bitfinex","ETHUSD",1771255980008,30.0,1943.1,1941.7,1.14766252]
["bitfinex","ETHUSD",1771255980412,32.31573492,1942.8,1941.2,0.132833]
["bitfinex","ETHUSD",1771255980647,2.31573492,1944.0,1941.5,8.83538531]
["bitfinex","ETHUSD",1771255980940,2.31573492,1943.4,1941.6,0.952]
["bitfinex","ETHUSD",1771255981128,0.725,1943.3,1941.7,1.28753154]
["bitfinex","ETHUSD",1771255981330,25.585,1943.2,1941.4,1.2877305]
["bitfinex","ETHUSD",1771255981534,2.31573492,1943.7,1941.4,1.2877305]
["bitfinex","ETHUSD",1771255981855,1.28554532,1944.7,1942.7,8.83538531]
["bitfinex","ETHUSD",1771255982017,5.14218131,1945.2,1942.9,0.1024]
["bitfinex","ETHUSD",1771255982344,5.14112384,1945.3,1943.1,8.83538531]
["bitfinex","ETHUSD",1771255982545,5.14112384,1945.4,1943.1,8.83538531]
["bitfinex","ETHUSD",1771255982745,2.31573492,1944.8,1942.0,8.83538531]
["bitfinex","ETHUSD",1771255982924,2.31573492,1944.4,1942.2,0.1024]
["bitfinex","ETHUSD",1771255983271,2.31573492,1944.4,1941.8,2.22965678]
["bitfinex","ETHUSD",1771255983272,2.31573492,1944.1,1941.7,1.28753154]
["bitfinex","ETHUSD",1771255983559,2.31573492,1943.9,1941.9,0.1024]
["bitfinex","ETHUSD",1771255983842,1.2858098,1944.3,1942.5,8.83538531]
["bitfinex","ETHUSD",1771255984049,1.2858098,1944.3,1942.6,0.927]
["bitfinex","ETHUSD",1771255984214,1.28574587,1944.4,1942.9,8.83538531]
["bitfinex","ETHUSD",1771255984415,1.28574587,1944.4,1941.9,0.18685624]
["bitfinex","ETHUSD",1771255984416,2.31573492,1944.2,1942.1,0.927]
["bitfinex","ETHUSD",1771255984652,30.0,1944.0,1942.1,0.927]
["bitfinex","ETHUSD",1771255984822,30.0,1944.0,1942.2,8.83538531]
["bitfinex","ETHUSD",1771255985015,0.927,1944.3,1942.4,1.28706754]
["bitfinex","ETHUSD",1771255985016,31.28588402,1944.2,1942.4,1.28706754]
["bitfinex","ETHUSD",1771255985357,0.927,1945.1,1942.4,1.38946754]
["bitfinex","ETHUSD",1771255985575,2.31573492,1944.9,1942.5,2.22965678]
["bitfinex","ETHUSD",1771255985721,2.31573492,1944.9,1943.0,8.83538531]
["bitfinex","ETHUSD",1771255986022,2.31573492,1944.9,1943.1,0.927]
["bitfinex","ETHUSD",1771255986230,0.92335,1945.1,1943.2,0.1024]
["bitfinex","ETHUSD",1771255986540,2.31573492,1945.0,1943.3,0.927]
["bitfinex","ETHUSD",1771255986736,0.92335,1945.1,1943.4,9.76238531]
["bitfinex","ETHUSD",1771255987047,5.14085955,1945.4,1943.6,1.28627289]
["bitfinex","ETHUSD",1771255987262,3.60075162,1945.6,1943.8,8.83538531]
["bitfinex","ETHUSD",1771255987422,1.2850167,1945.6,1943.8,8.83538531]
["bitfinex","ETHUSD",1771255987616,5.13974977,1946.0,1943.9,0.1024]
["bitfinex","ETHUSD",1771255987617,1.28481858,1945.8,1943.9,0.1024]
["bitfinex","ETHUSD",1771255987817,1.28481858,1945.8,1944.0,0.927]
["bitfinex","ETHUSD",1771255988227,30.0,1945.7,1943.6,1.28627289]
["bitfinex","ETHUSD",1771255988547,2.31573492,1945.5,1943.6,1.28627289]
["bitfinex","ETHUSD",1771255988765,2.31573492,1945.5,1943.7,0.9206]
["bitfinex","ETHUSD",1771255988957,32.31573492,1945.2,1942.9,12.35171218]
["bitfinex","ETHUSD",1771255989255,1.28528096,1945.1,1943.6,2.2132713]
["bitfinex","ETHUSD",1771255989422,1.28528096,1945.1,1943.3,8.83538531]
["bitfinex","ETHUSD",1771255989623,2.31573492,1944.9,1942.4,1.28706754]
["bitfinex","ETHUSD",1771255989836,2.31573492,1944.9,1942.8,0.927]
["bitfinex","ETHUSD",1771255989837,2.31573492,1944.7,1942.8,0.927]
["bitfinex","ETHUSD",1771255990134,0.735,1944.6,1942.8,0.927]
["bitfinex","ETHUSD",1771255990322,0.736,1945.0,1943.0,8.83538531]
["bitfinex","ETHUSD",1771255990526,0.736,1945.0,1943.1,1.886]
["bitfinex","ETHUSD",1771255990849,2.91160999,1944.9,1943.2,1.886]
["bitfinex","ETHUSD",1771255991174,5.2283364,1944.8,1942.7,1.28686879]
["bitfinex","ETHUSD",1771255991454,5.2283364,1944.7,1943.1,0.927]
["bitfinex","ETHUSD",1771255991660,3.64960148,1944.6,1943.2,0.96]
["bitfinex","ETHUSD",1771255991842,2.91260148,1944.5,1943.2,0.96]
["bitfinex","ETHUSD",1771255992163,2.91260148,1944.5,1943.3,0.96]
["bitfinex","ETHUSD",1771255992347,2.31573492,1944.0,1942.4,0.927]
["bitfinex","ETHUSD",1771255992570,2.31573492,1943.7,1942.2,0.0011]
["bitfinex","ETHUSD",1771255992757,2.31573492,1943.7,1941.1,3.77515771]
["bitfinex","ETHUSD",1771255992758,2.31573492,1943.4,1940.5,8.83538531]
["bitfinex","ETHUSD",1771255992958,32.31573492,1942.5,1941.0,1.29672231]
["bitfinex","ETHUSD",1771255993160,1.28720008,1942.2,1941.0,1.29672231]
["bitfinex","ETHUSD",1771255993383,1.28720008,1942.2,1939.6,5.15490489]
["bitfinex","ETHUSD",1771255993384,2.31573492,1941.6,1939.6,5.15490489]
["bitfinex","ETHUSD",1771255993601,29.191,1941.4,1939.6,5.15490489]
["bitfinex","ETHUSD",1771255993883,12.611,1941.1,1939.6,0.961]
["bitfinex","ETHUSD",1771255994079,0.741,1941.0,1939.4,1.28905847]
["bitfinex","ETHUSD",1771255994249,2.9039689,1940.8,1938.3,10.44454273]
["bitfinex","ETHUSD",1771255994450,0.28703058,1940.7,1939.1,8.8968324]
["bitfinex","ETHUSD",1771255994663,1.669,1941.6,1939.5,8.8968324]
["bitfinex","ETHUSD",1771255994880,0.927,1941.6,1939.9,8.8968324]
["bitfinex","ETHUSD",1771255995081,1.28739893,1941.9,1940.4,1.28839414]
["bitfinex","ETHUSD",1771255995288,5.14668039,1943.1,1941.2,8.8968324]
["bitfinex","ETHUSD",1771255995584,0.743,1943.0,1941.2,8.8968324]
["bitfinex","ETHUSD",1771255995792,1.28640526,1943.4,1941.3,1.9914]
["bitfinex","ETHUSD",1771255996091,1.28620671,1943.7,1941.9,0.1024]
["bitfinex","ETHUSD",1771255996274,1.28620671,1943.7,1941.4,11.80496923]
["bitfinex","ETHUSD",1771255996475,1.28620671,1943.7,1940.5,8.8968324]
["bitfinex","ETHUSD",1771255996476,2.9039689,1943.3,1940.5,8.8968324]
["bitfinex","ETHUSD",1771255996675,30.0,1942.9,1941.1,0.927]
["bitfinex","ETHUSD",1771255996977,2.9039689,1943.1,1941.0,0.965]
["bitfinex","ETHUSD",1771255997179,1.28673632,1942.9,1941.1,1.28792952]
["bitfinex","ETHUSD",1771255997500,2.91813732,1942.8,1941.1,1.28792952]
["bitfinex","ETHUSD",1771255997786,2.91813732,1942.8,1941.0,15.01355049]
["bitfinex","ETHUSD",1771255997787,2.92305589,1942.7,1941.0,1.28794806]
["bitfinex","ETHUSD",1771255998086,3.66805589,1942.6,1941.1,1.892]
["bitfinex","ETHUSD",1771255998259,2.92305589,1942.5,1941.2,1.892]
["bitfinex","ETHUSD",1771255998457,2.92305589,1942.4,1941.0,1.28794806]
["bitfinex","ETHUSD",1771255998813,32.9039689,1942.2,1939.4,2.90813683]
["bitfinex","ETHUSD",1771255998977,2.92305589,1942.1,1940.3,8.8968324]
["bitfinex","ETHUSD",1771255999178,1.28720527,1942.2,1940.7,8.8968324]
["bitfinex","ETHUSD",1771255999488,2.93665017,1942.1,1940.9,0.1024]
["bitfinex","ETHUSD",1771255999693,1.28660388,1943.1,1941.5,8.8968324]
["bitfinex","ETHUSD",1771256000001,0.746,1943.8,1941.9,8.8968324]
["bitfinex","ETHUSD",1771256000199,32.9039689,1943.7,1941.5,8.8968324]
["bitfinex","ETHUSD",1771256000410,32.9039689,1943.5,1941.6,0.927]
["bitfinex","ETHUSD",1771256000591,2.9039689,1943.3,1941.7,0.965]
["bitfinex","ETHUSD",1771256000895,2.9039689,1943.1,1941.3,0.927]
["bitfinex","ETHUSD",1771256001095,2.9039689,1943.1,1941.5,1.28766417]
["bitfinex","ETHUSD",1771256001096,1.28680255,1942.8,1941.5,1.28766417]
["bitfinex","ETHUSD",1771256001310,0.747,1942.7,1941.4,0.966]
["bitfinex","ETHUSD",1771256001599,0.747,1942.7,1940.9,1.28806223]
["bitfinex","ETHUSD",1771256001799,2.9039689,1942.5,1940.9,1.28806223]
["bitfinex","ETHUSD",1771256001998,0.747,1942.7,1941.0,0.966]
["bitfinex","ETHUSD",1771256002298,1.28627289,1943.6,1941.8,8.8968324]
["bitfinex","ETHUSD",1771256002502,1.28627289,1943.6,1941.9,1.894]
["bitfinex","ETHUSD",1771256003090,2.03527289,1943.6,1942.1,1.28726636]
["bitfinex","ETHUSD",1771256003288,1.28587593,1944.2,1942.2,8.8968324]
["bitfinex","ETHUSD",1771256003586,5.14350375,1944.6,1942.1,1.28726636]
["bitfinex","ETHUSD",1771256003587,4.18931594,1945.0,1942.9,8.8968324]
["bitfinex","ETHUSD",1771256003795,2.9039689,1944.9,1942.9,8.8968324]
["bitfinex","ETHUSD",1771256004017,2.9039689,1944.8,1943.0,1.895]
["bitfinex","ETHUSD",1771256004319,2.9039689,1944.4,1942.9,0.968]
["bitfinex","ETHUSD",1771256004520,0.75,1944.3,1942.9,0.968]
["bitfinex","ETHUSD",1771256004694,3.707,1944.8,1942.9,0.968]
["bitfinex","ETHUSD",1771256004894,0.751,1944.8,1942.9,0.968]
["bitfinex","ETHUSD",1771256005216,1.28554532,1944.7,1943.0,1.894]
["bitfinex","ETHUSD",1771256005617,2.9039689,1944.6,1943.1,0.967]
["bitfinex","ETHUSD",1771256005920,3.6549689,1944.5,1942.9,0.967]
["bitfinex","ETHUSD",1771256006215,2.9039689,1944.3,1942.7,1.28686879]
["bitfinex","ETHUSD",1771256006418,2.9039689,1944.3,1942.8,1.894]
["bitfinex","ETHUSD",1771256006712,0.927,1944.5,1942.7,1.28686879]
["bitfinex","ETHUSD",1771256006886,0.927,1944.5,1942.8,1.894]
["bitfinex","ETHUSD",1771256007085,1.28554532,1944.7,1942.8,10.7908324]
["bitfinex","ETHUSD",1771256007287,5.14218131,1944.8,1942.9,1.28673632]
["bitfinex","ETHUSD",1771256007486,32.9039689,1944.7,1942.9,1.28673632]
["bitfinex","ETHUSD",1771256007713,2.9039689,1944.5,1942.9,0.967]
["bitfinex","ETHUSD",1771256008117,3.8309689,1944.5,1942.9,0.967]
["bitfinex","ETHUSD",1771256008294,32.9039689,1944.4,1942.4,1.28700128]
["bitfinex","ETHUSD",1771256008622,2.9039689,1944.2,1942.5,0.967]
["bitfinex","ETHUSD",1771256008787,0.927,1944.5,1942.5,1.894]
["bitfinex","ETHUSD",1771256009146,1.28498386,1945.6,1944.1,8.8968324]
["bitfinex","ETHUSD",1771256009433,0.753,1945.7,1944.2,1.894]
["bitfinex","ETHUSD",1771256009584,0.753,1945.7,1944.3,0.968]
["bitfinex","ETHUSD",1771256009787,0.001,1945.7,1944.3,0.968]
["bitfinex","ETHUSD",1771256010011,0.001,1946.0,1945.0,8.8968324]
["bitfinex","ETHUSD",1771256010427,0.001,1946.0,1945.0,0.968]
["bitfinex","ETHUSD",1771256010729,0.001,1946.0,1944.4,1.895]
["bitfinex","ETHUSD",1771256010888,0.001,1946.0,1943.6,1.28627289]
["bitfinex","ETHUSD",1771256011094,2.9049689,1946.0,1944.0,8.8968324]
["bitfinex","ETHUSD",1771256011295,32.9039689,1945.6,1943.9,0.927]
["bitfinex","ETHUSD",1771256011523,0.752,1945.5,1944.0,0.968]
["bitfinex","ETHUSD",1771256012003,2.9039689,1945.4,1943.6,1.28627289]
["bitfinex","ETHUSD",1771256012323,0.752,1945.5,1943.7,0.968]
["bitfinex","ETHUSD",1771256012616,0.752,1945.5,1943.6,1.28627289]
["bitfinex","ETHUSD",1771256012617,2.9039689,1945.5,1943.6,1.28627289]
["bitfinex","ETHUSD",1771256012815,2.9039689,1945.5,1943.8,1.895]
["bitfinex","ETHUSD",1771256013219,1.28508275,1945.4,1943.8,1.895]
["bitfinex","ETHUSD",1771256013523,2.9039689,1945.2,1943.8,3.18112489]
["bitfinex","ETHUSD",1771256014297,1.28508275,1945.4,1943.8,3.18112489]
["bitfinex","ETHUSD",1771256014624,2.9039689,1945.0,1943.3,0.927]
["bitfinex","ETHUSD",1771256014801,2.9039689,1944.8,1943.4,0.968]
["bitfinex","ETHUSD",1771256015003,32.9039689,1944.5,1942.7,1.28686879]
["bitfinex","ETHUSD",1771256015202,2.9039689,1944.2,1942.9,0.927]
["bitfinex","ETHUSD",1771256015526,32.9039689,1944.0,1942.1,1.28726636]
["bitfinex","ETHUSD",1771256015832,0.927,1943.9,1942.4,0.968]
["bitfinex","ETHUSD",1771256016815,0.927,1943.9,1942.1,10.18409876]
["bitfinex","ETHUSD",1771256017126,0.927,1943.9,1942.2,1.893]
["bitfinex","ETHUSD",1771256017322,1.28614054,1943.8,1942.3,1.28713381]
["bitfinex","ETHUSD",1771256017524,30.0,1943.7,1942.0,0.0011]
["bitfinex","ETHUSD",1771256017728,30.0,1943.5,1942.0,1.28843184]
["bitfinex","ETHUSD",1771256017898,30.0,1943.4,1942.0,1.28842339]
["bitfinex","ETHUSD",1771256018233,0.752,1943.6,1942.0,0.0011]
["bitfinex","ETHUSD",1771256018234,20.0119689,1943.3,1942.0,0.0011]
["bitfinex","ETHUSD",1771256018430,0.752,1943.6,1941.7,0.0011]
["bitfinex","ETHUSD",1771256018431,2.9039689,1942.9,1941.7,0.0011]
["bitfinex","ETHUSD",1771256018598,30.753,1942.8,1941.7,1.28863094]
["bitfinex","ETHUSD",1771256018801,0.753,1942.8,1941.7,1.28863094]
["bitfinex","ETHUSD",1771256018999,0.755,1943.4,1941.8,0.927]
["bitfinex","ETHUSD",1771256019203,0.755,1943.4,1941.7,1.28863094]
["bitfinex","ETHUSD",1771256019451,30.0,1943.1,1941.7,1.28863055]
["bitfinex","ETHUSD",1771256019753,30.0,1943.1,1941.7,0.0011]
["bitfinex","ETHUSD",1771256019913,24.307,1943.1,1941.7,0.0011]
["bitfinex","ETHUSD",1771256020102,3.14,1943.1,1941.7,2.25362701]
["bitfinex","ETHUSD",1771256020304,2.9039689,1943.2,1941.7,2.25362701]
["bitfinex","ETHUSD",1771256020520,1.28647146,1943.3,1941.7,2.25362701]
["bitfinex","ETHUSD",1771256021542,1.28647146,1943.3,1941.9,8.8968324]
["bitfinex","ETHUSD",1771256021711,1.28607438,1943.9,1942.3,8.8968324]
["bitfinex","ETHUSD",1771256022044,2.9039689,1944.1,1941.7,1.28862701]
["bitfinex","ETHUSD",1771256022206,2.9039689,1943.7,1941.7,0.0011]
["bitfinex","ETHUSD",1771256022531,2.9039689,1943.5,1941.7,1.28860479]
["bitfinex","ETHUSD",1771256022741,30.0,1943.4,1941.7,1.2886289]
["bitfinex","ETHUSD",1771256022904,2.9039689,1943.1,1941.7,1.28861258]
["bitfinex","ETHUSD",1771256023103,0.756,1943.2,1941.7,1.28861258]
["bitfinex","ETHUSD",1771256023311,1.28633907,1943.5,1941.7,0.0011]
["bitfinex","ETHUSD",1771256023812,1.28633907,1943.5,1941.9,8.8968324]
["bitfinex","ETHUSD",1771256024110,1.28633907,1943.5,1942.0,0.927]
["bitfinex","ETHUSD",1771256024432,1.28633907,1943.5,1942.1,1.891]
["bitfinex","ETHUSD",1771256024809,2.04233907,1943.5,1942.2,0.964]
["bitfinex","ETHUSD",1771256025205,33.46322797,1943.4,1941.7,0.0011]
["bitfinex","ETHUSD",1771256025531,1.28647146,1943.3,1941.9,1.28739893]
["bitfinex","ETHUSD",1771256026137,1.28647146,1943.3,1941.9,10.18183133]
["bitfinex","ETHUSD",1771256026349,1.28647146,1943.3,1941.9,1.28499893]
["bitfinex","ETHUSD",1771256026721,1.28647146,1943.3,1942.0,1.89]
["bitfinex","ETHUSD",1771256027046,8.76690552,1944.6,1942.4,8.8968324]
["bitfinex","ETHUSD",1771256027213,0.756,1944.3,1942.5,0.963]
["bitfinex","ETHUSD",1771256027539,3.46322797,1945.2,1942.8,8.8968324]
["bitfinex","ETHUSD",1771256027736,30.0,1945.0,1942.9,0.927]
["bitfinex","ETHUSD",1771256027937,30.0,1944.7,1943.0,1.889]
["bitfinex","ETHUSD",1771256028107,0.756,1944.6,1943.0,1.889]
["bitfinex","ETHUSD",1771256028935,0.001,1943.6,1943.0,1.889]
["bitfinex","ETHUSD",1771256029108,0.001,1943.6,1943.1,1.888]
["bitfinex","ETHUSD",1771256029436,1.28528096,1945.1,1943.4,1.28640526]
["bitfinex","ETHUSD",1771256029638,33.42033662,1945.0,1943.4,1.28640526]
["bitfinex","ETHUSD",1771256029805,30.0,1944.9,1943.5,1.888]
["bitfinex","ETHUSD",1771256030010,3.42033662,1945.0,1943.5,1.888]
["bitfinex","ETHUSD",1771256030238,30.0,1944.9,1943.5,1.888]
["bitfinex","ETHUSD",1771256030442,3.42033662,1945.0,1943.5,1.888]
["bitfinex","ETHUSD",1771256031505,30.0,1944.7,1943.3,0.958]
["bitfinex","ETHUSD",1771256031709,0.754,1944.7,1943.3,0.958]
["bitfinex","ETHUSD",1771256032325,3.42033662,1945.4,1943.5,8.8968324]
["bitfinex","ETHUSD",1771256032533,1.28495065,1945.6,1943.9,8.8968324]
["bitfinex","ETHUSD",1771256032749,1.28495065,1945.6,1944.0,1.884]
["bitfinex","ETHUSD",1771256033069,1.28495065,1945.6,1943.1,9.08368864]
["bitfinex","ETHUSD",1771256033070,19.14833662,1945.5,1943.1,3.38129867]
["bitfinex","ETHUSD",1771256033237,3.42033662,1945.5,1943.6,0.927]
["bitfinex","ETHUSD",1771256033442,5.13980263,1945.8,1943.9,1.28607438]
["bitfinex","ETHUSD",1771256033643,0.754,1945.8,1944.0,0.957]
["bitfinex","ETHUSD",1771256034031,0.001,1945.9,1944.6,8.8968324]
["bitfinex","ETHUSD",1771256034235,0.001,1945.9,1943.9,1.28607438]
["bitfinex","ETHUSD",1771256034462,30.0,1945.7,1944.0,1.884]
["bitfinex","ETHUSD",1771256034664,30.0,1945.6,1944.1,0.958]
["bitfinex","ETHUSD",1771256034830,3.42033662,1945.7,1944.1,0.958]
["bitfinex","ETHUSD",1771256035031,0.756,1945.9,1944.1,0.958]
["bitfinex","ETHUSD",1771256035359,0.756,1945.9,1944.2,1.884]
["bitfinex","ETHUSD",1771256035546,1.28481858,1945.8,1944.3,1.2858098]
["bitfinex","ETHUSD",1771256037078,1.28481858,1945.8,1944.4,8.8968324]
["bitfinex","ETHUSD",1771256037280,1.285753,1945.9,1944.4,8.8968324]
["bitfinex","ETHUSD",1771256037578,0.001,1945.9,1944.5,1.881]
["bitfinex","ETHUSD",1771256037780,0.001,1945.9,1944.6,1.881]
["bitfinex","ETHUSD",1771256037984,0.001,1945.9,1944.7,0.954]
["bitfinex","ETHUSD",1771256038501,0.001,1945.9,1944.1,5.14323921]
["bitfinex","ETHUSD",1771256038673,0.001,1945.9,1944.7,0.927]
["bitfinex","ETHUSD",1771256038897,0.001,1945.9,1944.2,3.38129867]
["bitfinex","ETHUSD",1771256039113,33.42033662,1945.7,1944.0,0.927]
["bitfinex","ETHUSD",1771256039269,30.0,1945.6,1944.2,0.954]
["bitfinex","ETHUSD",1771256039666,33.42033662,1945.4,1943.9,0.953]
["bitfinex","ETHUSD",1771256039977,0.753,1945.3,1943.9,0.953]
["bitfinex","ETHUSD",1771256040362,4.17333662,1945.3,1943.2,4.66777013]
["bitfinex","ETHUSD",1771256040564,30.0,1945.0,1943.3,7.02484982]
["bitfinex","ETHUSD",1771256040762,0.754,1944.9,1943.3,7.02484982]
["bitfinex","ETHUSD",1771256041384,3.42033662,1945.1,1943.3,7.02484982]
["bitfinex","ETHUSD",1771256041590,0.754,1945.4,1943.6,1.28737289]
["bitfinex","ETHUSD",1771256041964,30.0,1945.3,1943.7,0.953]
["bitfinex","ETHUSD",1771256042182,12.31716902,1945.0,1943.6,0.0011]
["bitfinex","ETHUSD",1771256042383,30.0,1944.5,1942.8,2.21375593]
["bitfinex","ETHUSD",1771256042557,30.0,1944.3,1942.8,3.16675593]
["bitfinex","ETHUSD",1771256042765,4.17633662,1944.4,1942.8,3.16678675]
["bitfinex","ETHUSD",1771256043096,3.42033662,1944.1,1942.6,0.953]
["bitfinex","ETHUSD",1771256043460,30.756,1944.0,1942.1,1.28726636]
["bitfinex","ETHUSD",1771256043667,1.28607438,1943.9,1942.3,1.28713381]
["bitfinex","ETHUSD",1771256043915,16.359,1943.6,1941.8,0.0011]
["bitfinex","ETHUSD",1771256044076,0.757,1943.5,1941.9,2.23934491]
["bitfinex","ETHUSD",1771256044404,12.789,1943.3,1941.9,0.952]
["bitfinex","ETHUSD",1771256044600,11.105,1943.3,1941.8,1.28855546]
["bitfinex","ETHUSD",1771256044807,33.42033662,1943.2,1941.8,0.0011]
["bitfinex","ETHUSD",1771256044974,3.42033662,1943.2,1941.8,1.28855848]
["bitfinex","ETHUSD",1771256045189,0.759,1943.2,1941.8,1.28855848]
["bitfinex","ETHUSD",1771256045717,1.28660388,1943.1,1941.8,1.28855848]
["bitfinex","ETHUSD",1771256046017,2.04558808,1943.2,1941.8,1.28855848]
["bitfinex","ETHUSD",1771256046234,1.28658808,1943.2,1941.8,1.28855848]
["bitfinex","ETHUSD",1771256046518,5.14360438,1944.3,1942.4,3.38129867]
["bitfinex","ETHUSD",1771256046726,0.758,1944.6,1942.6,3.38129867]
["bitfinex","ETHUSD",1771256047040,0.928,1945.5,1943.6,3.48369867]
["bitfinex","ETHUSD",1771256047180,2.21302474,1945.5,1943.7,1.881]
["bitfinex","ETHUSD",1771256047381,0.001,1945.5,1943.8,3.48369867]
["bitfinex","ETHUSD",1771256047601,0.001,1945.5,1944.5,8.8968324]
["bitfinex","ETHUSD",1771256047815,0.001,1945.5,1944.6,3.16761143]
["bitfinex","ETHUSD",1771256048320,0.001,1945.5,1943.1,4.92521598]
["bitfinex","ETHUSD",1771256048480,0.001,1945.5,1943.4,0.1024]
["bitfinex","ETHUSD",1771256048679,33.42033662,1945.4,1943.2,5.14535631]
["bitfinex","ETHUSD",1771256048920,33.42033662,1945.4,1943.0,5.14615067]
["bitfinex","ETHUSD",1771256048921,30.0,1945.1,1943.3,1.882]
["bitfinex","ETHUSD",1771256049079,6.63333662,1945.1,1943.0,1.28667009]
["bitfinex","ETHUSD",1771256049291,3.42033662,1944.7,1942.6,5.14750684]
["bitfinex","ETHUSD",1771256049596,30.0,1944.5,1942.9,0.927]
["bitfinex","ETHUSD",1771256049793,33.42033662,1944.3,1942.5,1.28694712]
["bitfinex","ETHUSD",1771256050011,3.42033662,1944.3,1942.6,1.885]
["bitfinex","ETHUSD",1771256050327,1.28574367,1944.4,1942.6,1.885]
["bitfinex","ETHUSD",1771256050812,5.90497469,1944.6,1942.9,8.8968324]
["bitfinex","ETHUSD",1771256050813,1.28566099,1944.6,1942.9,8.8968324]
["bitfinex","ETHUSD",1771256050999,1.28566099,1944.6,1943.0,1.884]
["bitfinex","ETHUSD",1771256051201,1.28566099,1944.6,1942.6,3.48369867]
["bitfinex","ETHUSD",1771256051405,1.28566099,1944.6,1943.0,8.8968324]
["bitfinex","ETHUSD",1771256051594,1.28557249,1944.7,1943.0,8.8968324]
["bitfinex","ETHUSD",1771256051915,5.85265829,1945.4,1943.4,12.27813107]
["bitfinex","ETHUSD",1771256052088,1.28602838,1945.5,1943.8,8.8968324]
["bitfinex","ETHUSD",1771256052484,0.001,1945.5,1943.8,8.8968324]
["bitfinex","ETHUSD",1771256052720,0.001,1945.5,1944.3,3.48369867]
["bitfinex","ETHUSD",1771256052906,0.001,1945.5,1944.4,0.957]
["bitfinex","ETHUSD",1771256053107,0.001,1945.5,1944.4,1.884]
["bitfinex","ETHUSD",1771256053294,1.2860437,1945.5,1944.5,1.884]
["bitfinex","ETHUSD",1771256053499,1.2860437,1945.5,1943.8,12.27813107]
["bitfinex","ETHUSD",1771256053797,0.001,1945.5,1944.0,1.28600823]
["bitfinex","ETHUSD",1771256054297,0.001,1945.4,1944.1,1.884]
["bitfinex","ETHUSD",1771256055006,3.69121542,1945.4,1943.9,0.927]
["bitfinex","ETHUSD",1771256055206,3.69021542,1945.2,1943.9,0.927]
["bitfinex","ETHUSD",1771256055407,30.0,1945.3,1943.9,0.927]
["bitfinex","ETHUSD",1771256055725,1.28608275,1945.4,1944.0,1.28600823]
["bitfinex","ETHUSD",1771256055929,1.28608275,1945.4,1944.1,0.956]
["bitfinex","ETHUSD",1771256056120,1.28608275,1945.4,1943.5,1.28929248]
["bitfinex","ETHUSD",1771256056310,1.28608275,1945.4,1943.6,1.883]
["bitfinex","ETHUSD",1771256056732,1.28608275,1945.4,1943.5,1.28929248]
["bitfinex","ETHUSD",1771256057030,1.28608275,1945.4,1943.7,0.956]
["bitfinex","ETHUSD",1771256057240,1.28608275,1945.4,1943.6,8.85749815]
["bitfinex","ETHUSD",1771256057401,1.28608275,1945.4,1943.5,1.28929248]
["bitfinex","ETHUSD",1771256057605,1.28608275,1945.4,1943.6,1.884]
["bitfinex","ETHUSD",1771256057801,1.28608275,1945.4,1943.7,1.28620671]
["bitfinex","ETHUSD",1771256058229,0.001,1945.4,1943.8,3.84965143]
["bitfinex","ETHUSD",1771256058429,0.001,1945.5,1944.5,8.85749815]
["bitfinex","ETHUSD",1771256058608,0.001,1945.9,1944.6,1.884]
["bitfinex","ETHUSD",1771256058805,0.001,1945.9,1944.9,12.70714958]
["bitfinex","ETHUSD",1771256059005,1.28577951,1945.9,1945.0,1.884]
["bitfinex","ETHUSD",1771256059317,0.001,1945.9,1945.0,1.884]
["bitfinex","ETHUSD",1771256059533,0.001,1945.9,1945.1,0.47592649]
["bitfinex","ETHUSD",1771256059832,0.001,1945.9,1945.3,1.28514882]
["bitfinex","ETHUSD",1771256060032,0.001,1945.9,1945.4,2.35892649]
["bitfinex","ETHUSD",1771256060335,0.001,1945.9,1945.5,0.47592649]
["bitfinex","ETHUSD",1771256060635,0.001,1946.0,1945.6,0.47592649]
["bitfinex","ETHUSD",1771256060848,0.001,1946.0,1944.5,0.1024]
["bitfinex","ETHUSD",1771256061004,0.001,1946.0,1944.8,1.7610836]
["bitfinex","ETHUSD",1771256061342,0.001,1946.0,1944.9,2.35860438]
["bitfinex","ETHUSD",1771256061548,0.001,1946.0,1945.0,1.40160438]
["bitfinex","ETHUSD",1771256061836,0.001,1946.0,1944.5,5.14257349]
["bitfinex","ETHUSD",1771256061837,0.001,1946.0,1944.8,0.957]
["bitfinex","ETHUSD",1771256062203,0.001,1946.0,1944.1,1.28594208]
["bitfinex","ETHUSD",1771256062405,0.001,1946.0,1944.3,3.84965143]
["bitfinex","ETHUSD",1771256062610,0.001,1946.0,1944.5,12.70714958]
["bitfinex","ETHUSD",1771256063044,0.001,1946.0,1944.6,5.73165143]
["bitfinex","ETHUSD",1771256063220,0.001,1946.0,1944.9,12.70714958]
["bitfinex","ETHUSD",1771256063423,0.001,1946.0,1945.0,3.84965143]
["bitfinex","ETHUSD",1771256063636,1.28409266,1946.9,1945.1,0.957]
["bitfinex","ETHUSD",1771256063827,5.13487217,1947.5,1945.4,1.28508275]
["bitfinex","ETHUSD",1771256064136,5.13478818,1948.0,1946.1,8.85749815]
["bitfinex","ETHUSD",1771256064137,1.28343344,1948.0,1946.1,8.85749815]
["bitfinex","ETHUSD",1771256064444,12.54771357,1947.4,1945.5,0.926]
["bitfinex","ETHUSD",1771256064637,30.0,1947.2,1945.8,0.957]
["bitfinex","ETHUSD",1771256064835,4.61621542,1947.4,1945.4,1.28508275]
["bitfinex","ETHUSD",1771256065035,4.61621542,1947.4,1945.5,1.883]
["bitfinex","ETHUSD",1771256065612,4.61621542,1947.4,1945.4,1.28508275]
["bitfinex","ETHUSD",1771256065817,4.61621542,1947.4,1945.0,5.14033103]
["bitfinex","ETHUSD",1771256065818,30.0,1946.8,1945.0,1.28534704]
["bitfinex","ETHUSD",1771256066018,1.28396076,1947.1,1945.1,1.883]
["bitfinex","ETHUSD",1771256066350,30.0,1946.9,1945.0,1.28534704]
["bitfinex","ETHUSD",1771256066556,0.763,1946.8,1945.0,1.28534704]
["bitfinex","ETHUSD",1771256066757,1.28396076,1947.1,1945.1,1.884]
["bitfinex","ETHUSD",1771256066974,33.69021542,1947.0,1945.0,1.28534704]
["bitfinex","ETHUSD",1771256067158,33.69021542,1946.9,1945.0,1.28534704]
["bitfinex","ETHUSD",1771256067471,30.0,1946.8,1945.1,1.885]
["bitfinex","ETHUSD",1771256067753,1.28396076,1947.1,1945.1,1.885]
["bitfinex","ETHUSD",1771256067973,4.97417618,1947.1,1945.2,1.28521488]
["bitfinex","ETHUSD",1771256068150,0.001,1946.8,1945.3,0.926]
["bitfinex","ETHUSD",1771256068525,0.001,1946.8,1945.2,2.24321488]
["bitfinex","ETHUSD",1771256068526,0.001,1946.8,1945.4,1.884]
["bitfinex","ETHUSD",1771256068872,0.001,1946.8,1945.5,0.958]
["bitfinex","ETHUSD",1771256069021,0.001,1946.8,1945.5,1.884]
["bitfinex","ETHUSD",1771256069452,3.69121542,1946.8,1945.6,0.958]
["bitfinex","ETHUSD",1771256069827,3.69021542,1946.6,1945.5,0.957]
["bitfinex","ETHUSD",1771256070032,1.28435653,1946.5,1945.5,0.957]
["bitfinex","ETHUSD",1771256070216,1.28435653,1946.5,1945.2,1.28518623]
["bitfinex","ETHUSD",1771256070524,1.28435653,1946.5,1945.3,1.883]
["bitfinex","ETHUSD",1771256070725,1.28435653,1946.5,1944.7,5.14207015]
["bitfinex","ETHUSD",1771256070949,1.28435653,1946.5,1944.8,1.883]
["bitfinex","ETHUSD",1771256071122,1.28435653,1946.5,1944.7,1.28554532]
["bitfinex","ETHUSD",1771256071451,1.28435653,1946.5,1944.8,1.882]
["bitfinex","ETHUSD",1771256072265,1.28435653,1946.5,1944.9,1.28541313]
["bitfinex","ETHUSD",1771256072441,4.97457195,1946.5,1944.9,1.28541313]
["bitfinex","ETHUSD",1771256072640,1.28435653,1946.5,1945.0,1.882]
["bitfinex","ETHUSD",1771256073051,1.28422458,1946.7,1945.1,8.85749815]
["bitfinex","ETHUSD",1771256073349,1.28422458,1946.7,1945.2,1.88]
["bitfinex","ETHUSD",1771256073548,1.28422458,1946.7,1944.7,5.14207366]
["bitfinex","ETHUSD",1771256073722,4.45521542,1946.6,1944.8,0.4738103]
["bitfinex","ETHUSD",1771256073925,4.45521542,1946.6,1944.9,2.3538103]
["bitfinex","ETHUSD",1771256074250,1.28435653,1946.5,1945.1,1.28528096]
["bitfinex","ETHUSD",1771256074454,1.28435653,1946.5,1945.2,0.4738103]
["bitfinex","ETHUSD",1771256074760,1.28435653,1946.5,1945.3,1.879]
["bitfinex","ETHUSD",1771256075054,1.28435653,1946.5,1945.4,0.47430151]
["bitfinex","ETHUSD",1771256075350,1.28435653,1946.5,1945.5,0.47430151]
["bitfinex","ETHUSD",1771256075653,1.28435653,1946.5,1945.4,0.926]
["bitfinex","ETHUSD",1771256075947,4.97457195,1946.5,1945.4,0.953]
["bitfinex","ETHUSD",1771256076124,4.45421542,1946.4,1944.6,0.0011]
["bitfinex","ETHUSD",1771256076325,3.69021542,1946.2,1944.7,2.35465144]
["bitfinex","ETHUSD",1771256076551,3.69021542,1946.2,1944.8,0.47665144]
["bitfinex","ETHUSD",1771256076850,3.69021542,1946.2,1944.9,0.954]
["bitfinex","ETHUSD",1771256077060,6.06342614,1946.7,1944.9,0.954]
["bitfinex","ETHUSD",1771256077061,0.001,1946.8,1945.5,3.84965143]
["bitfinex","ETHUSD",1771256077258,1.28515988,1946.8,1945.6,0.47665144]
["bitfinex","ETHUSD",1771256077552,0.001,1946.8,1945.7,1.883]
["bitfinex","ETHUSD",1771256077767,0.001,1946.8,1945.8,0.957]
["bitfinex","ETHUSD",1771256077961,0.001,1946.8,1945.9,13.99714958]
["bitfinex","ETHUSD",1771256078262,1.28356523,1947.7,1946.0,5.13433796]
["bitfinex","ETHUSD",1771256078447,1.28356523,1947.7,1946.1,1.883]
["bitfinex","ETHUSD",1771256078760,1.28356523,1947.7,1946.2,3.84965143]
["bitfinex","ETHUSD",1771256078958,1.28356523,1947.7,1946.3,0.957]
["bitfinex","ETHUSD",1771256079256,1.28356523,1947.7,1946.0,1.28468653]
["bitfinex","ETHUSD",1771256079430,1.28356523,1947.7,1946.1,0.957]
["bitfinex","ETHUSD",1771256079636,4.97378065,1947.7,1946.2,1.883]
["bitfinex","ETHUSD",1771256079855,3.69021542,1947.5,1945.4,5.14006682]
["bitfinex","ETHUSD",1771256080174,1.28376296,1947.4,1945.6,1.28495065]
["bitfinex","ETHUSD",1771256080350,0.77,1947.3,1945.6,1.28495065]
["bitfinex","ETHUSD",1771256080754,0.001,1946.7,1945.3,1.28508275]
["bitfinex","ETHUSD",1771256080939,4.46121542,1946.7,1945.3,0.956]
["bitfinex","ETHUSD",1771256081631,0.001,1946.7,1945.1,1.28523011]
["bitfinex","ETHUSD",1771256082236,0.001,1946.7,1945.2,1.881]
["bitfinex","ETHUSD",1771256082478,0.001,1946.7,1945.3,1.881]
["bitfinex","ETHUSD",1771256083673,0.001,1946.7,1945.4,1.879]
["bitfinex","ETHUSD",1771256083880,0.767,1946.6,1945.0,0.9541]
["bitfinex","ETHUSD",1771256084082,3.93531835,1946.7,1945.0,0.9541]
["bitfinex","ETHUSD",1771256084383,1.28429055,1946.6,1945.1,3.16328096]
["bitfinex","ETHUSD",1771256084582,5.9846089,1946.6,1945.1,1.28528096]
["bitfinex","ETHUSD",1771256084755,3.93431835,1946.4,1945.0,1.8791]
["bitfinex","ETHUSD",1771256084956,3.93431835,1946.2,1945.0,0.0011]
["bitfinex","ETHUSD",1771256086079,4.70031835,1946.1,1945.0,0.0011]
["bitfinex","ETHUSD",1771256086389,1.28468653,1946.0,1945.0,0.0011]
["bitfinex","ETHUSD",1771256087107,3.93431835,1945.5,1944.5,0.0011]
["bitfinex","ETHUSD",1771256087404,3.93431835,1944.8,1943.5,1.28932933]
["bitfinex","ETHUSD",1771256087611,3.87306067,1945.4,1943.8,0.926]
["bitfinex","ETHUSD",1771256087893,3.87306067,1945.2,1943.7,0.95]
["bitfinex","ETHUSD",1771256088191,4.79906067,1945.2,1943.5,1.28932933]
["bitfinex","ETHUSD",1771256088359,5.1584738,1944.9,1943.5,0.003]
["bitfinex","ETHUSD",1771256088881,1.28541313,1944.9,1943.5,0.003]
["bitfinex","ETHUSD",1771256089058,33.87306067,1944.8,1943.5,0.003]
["bitfinex","ETHUSD",1771256089387,3.87306067,1944.8,1943.5,0.003]
["bitfinex","ETHUSD",1771256090283,3.87006067,1944.8,1943.5,0.003]
["bitfinex","ETHUSD",1771256090498,1.28554532,1944.7,1943.5,0.003]
["bitfinex","ETHUSD",1771256090711,1.28554532,1944.7,1943.2,1.28205566]
["bitfinex","ETHUSD",1771256090987,1.28534704,1945.0,1943.4,3.76452115]
["bitfinex","ETHUSD",1771256091160,1.28534704,1945.0,1943.5,0.945]
["bitfinex","ETHUSD",1771256091503,1.28534704,1945.0,1943.6,1.871]
["bitfinex","ETHUSD",1771256091800,3.87306067,1944.9,1943.4,1.871]
["bitfinex","ETHUSD",1771256092290,3.87306067,1944.9,1943.2,1.28205566]
["bitfinex","ETHUSD",1771256092291,3.87306067,1944.9,1943.1,0.0011]
["bitfinex","ETHUSD",1771256092497,3.87306067,1944.8,1943.1,3.15766806]
["bitfinex","ETHUSD",1771256092661,2.05254532,1944.7,1943.1,3.15766806]
["bitfinex","ETHUSD",1771256093113,2.05254532,1944.7,1943.1,1.28766806]
["bitfinex","ETHUSD",1771256093421,2.05254532,1944.7,1943.2,1.87]
["bitfinex","ETHUSD",1771256093618,2.05254532,1944.7,1943.6,0.0011]
["bitfinex","ETHUSD",1771256094296,5.92560599,1944.7,1943.6,0.0011]
["bitfinex","ETHUSD",1771256094494,3.87306067,1944.6,1943.6,0.0011]
["bitfinex","ETHUSD",1771256094695,1.28567755,1944.5,1943.6,0.0011]
["bitfinex","ETHUSD",1771256096715,5.1427102,1944.6,1943.6,0.0011]
["bitfinex","ETHUSD",1771256098195,9.01550641,1945.0,1943.6,0.0011]
["bitfinex","ETHUSD",1771256098196,1.28528096,1945.1,1943.7,0.927]
["bitfinex","ETHUSD",1771256098430,1.28488461,1945.7,1943.9,3.76452115]
["bitfinex","ETHUSD",1771256098627,3.87306067,1946.1,1944.0,5.14297469]
["bitfinex","ETHUSD",1771256098925,3.87306067,1945.9,1944.0,3.14900823]
["bitfinex","ETHUSD",1771256099092,3.87306067,1945.7,1944.0,3.14900823]
["bitfinex","ETHUSD",1771256099496,1.694,1945.8,1943.6,0.0011]
["bitfinex","ETHUSD",1771256099497,30.0,1945.1,1943.6,0.0011]
["bitfinex","ETHUSD",1771256099734,4.64106067,1945.0,1943.6,0.0011]
["bitfinex","ETHUSD",1771256100030,4.64106067,1945.0,1943.6,1.2873728]
["bitfinex","ETHUSD",1771256100325,4.64106067,1945.0,1943.6,0.0011]
["bitfinex","ETHUSD",1771256100535,3.87306067,1944.6,1943.3,0.0011]
["bitfinex","ETHUSD",1771256100695,3.87306067,1944.4,1943.0,0.0011]
["bitfinex","ETHUSD",1771256100903,3.87306067,1944.0,1941.8,3.76452115]
["bitfinex","ETHUSD",1771256101098,3.87306067,1943.6,1941.5,0.927]
["bitfinex","ETHUSD",1771256101315,3.87306067,1942.6,1940.8,0.927]
["bitfinex","ETHUSD",1771256101507,5.56906067,1942.5,1940.8,2.21508507]
["bitfinex","ETHUSD",1771256101821,5.56906067,1942.5,1940.5,6.08851442]
["bitfinex","ETHUSD",1771256101822,3.87306067,1942.3,1940.3,1.28839414]
["bitfinex","ETHUSD",1771256102038,33.87306067,1941.8,1939.6,1.28892555]
["bitfinex","ETHUSD",1771256102195,3.87306067,1941.2,1939.2,5.15649976]
["bitfinex","ETHUSD",1771256102394,0.77,1941.1,1939.2,5.15649976]
["bitfinex","ETHUSD",1771256102605,5.16026075,1942.3,1940.1,3.76452115]
["bitfinex","ETHUSD",1771256102801,23.56106067,1942.1,1939.9,3.76452115]
["bitfinex","ETHUSD",1771256103015,30.0,1941.8,1939.8,1.28879265]
["bitfinex","ETHUSD",1771256103204,3.87306067,1941.8,1939.8,1.28879265]
["bitfinex","ETHUSD",1771256103406,0.773,1941.7,1940.0,8.85749815]
["bitfinex","ETHUSD",1771256103702,0.773,1941.9,1940.1,1.867]
["bitfinex","ETHUSD",1771256103902,5.14889844,1942.2,1940.2,1.867]
["bitfinex","ETHUSD",1771256104229,5.14659056,1943.1,1940.9,3.76452115]
["bitfinex","ETHUSD",1771256104399,0.774,1943.1,1941.1,3.76452115]
["bitfinex","ETHUSD",1771256104602,5.14583793,1943.4,1941.3,5.05231798]
["bitfinex","ETHUSD",1771256104798,0.774,1943.4,1941.7,3.76452115]
["bitfinex","ETHUSD",1771256105002,5.91909158,1943.8,1941.8,5.63252115]
["bitfinex","ETHUSD",1771256105325,1.28587593,1944.2,1942.2,3.76452115]
["bitfinex","ETHUSD",1771256105531,1.28579135,1944.4,1942.6,3.86692115]
["bitfinex","ETHUSD",1771256105739,0.775,1944.8,1942.9,8.85749815]
["bitfinex","ETHUSD",1771256106026,0.001,1944.6,1943.3,3.76452115]
["bitfinex","ETHUSD",1771256106231,0.001,1944.6,1942.7,3.76452115]
["bitfinex","ETHUSD",1771256106426,0.001,1944.6,1942.8,1.87]
["bitfinex","ETHUSD",1771256106602,0.001,1944.6,1943.0,1.28667009]
["bitfinex","ETHUSD",1771256106797,0.001,1944.6,1942.6,8.85749815]
["bitfinex","ETHUSD",1771256107034,3.87306067,1944.3,1942.4,0.943]
["bitfinex","ETHUSD",1771256107204,3.87306067,1943.9,1941.9,0.943]
["bitfinex","ETHUSD",1771256107528,20.901,1943.1,1940.9,1.28806223]
["bitfinex","ETHUSD",1771256107731,31.704,1943.0,1941.2,0.944]
["bitfinex","ETHUSD",1771256107941,14.43455882,1943.0,1941.2,0.944]
["bitfinex","ETHUSD",1771256108147,14.43455882,1943.0,1940.7,5.15224895]
["bitfinex","ETHUSD",1771256108148,4.05991691,1942.5,1940.6,1.28819498]
["bitfinex","ETHUSD",1771256108347,4.65206067,1942.4,1940.6,2.23319498]
["bitfinex","ETHUSD",1771256108639,1.28713381,1942.3,1940.7,1.28819498]
["bitfinex","ETHUSD",1771256109013,1.28713381,1942.3,1940.4,1.28839414]
["bitfinex","ETHUSD",1771256109014,30.927,1942.2,1940.4,1.28839414]
["bitfinex","ETHUSD",1771256109213,0.927,1942.2,1940.4,2.23439414]
["bitfinex","ETHUSD",1771256110123,0.927,1942.2,1940.4,1.28839414]
["bitfinex","ETHUSD",1771256110335,30.0,1942.1,1940.3,2.2165546]
["bitfinex","ETHUSD",1771256110528,0.78,1942.0,1940.4,0.946]
["bitfinex","ETHUSD",1771256110832,5.14759361,1942.8,1940.5,5.0528489]
["bitfinex","ETHUSD",1771256111014,2.06786879,1942.7,1940.7,8.85749815]
["bitfinex","ETHUSD",1771256111213,2.06786879,1942.7,1940.6,3.76452115]
["bitfinex","ETHUSD",1771256111464,30.0,1942.3,1940.4,0.927]
["bitfinex","ETHUSD",1771256111614,3.87306067,1942.1,1940.4,2.21537272]
["bitfinex","ETHUSD",1771256111816,0.18685624,1941.7,1940.3,0.0011]
["bitfinex","ETHUSD",1771256112130,3.767,1941.5,1940.2,1.28961703]
["bitfinex","ETHUSD",1771256112444,0.783,1941.6,1940.2,1.28851703]
["bitfinex","ETHUSD",1771256112648,1.28766417,1941.5,1940.3,0.947]
["bitfinex","ETHUSD",1771256113242,1.28766417,1941.5,1940.1,2.21558794]
["bitfinex","ETHUSD",1771256113456,5.15022476,1941.7,1940.1,2.21558794]
["bitfinex","ETHUSD",1771256113636,0.783,1941.9,1940.1,2.21558794]
["bitfinex","ETHUSD",1771256114246,0.783,1941.9,1940.9,0.003]
["bitfinex","ETHUSD",1771256114646,0.783,1941.9,1940.5,0.948]
["bitfinex","ETHUSD",1771256114831,1.28746523,1941.8,1940.2,1.28849449]
["bitfinex","ETHUSD",1771256115032,30.0,1941.7,1940.3,0.948]
["bitfinex","ETHUSD",1771256115234,2.21433264,1942.1,1940.3,0.948]
["bitfinex","ETHUSD",1771256115235,3.7796255,1943.5,1941.0,27.931411]
["bitfinex","ETHUSD",1771256115436,20.5,1943.1,1941.4,29.679]
["bitfinex","ETHUSD",1771256115751,1.54364447,1943.5,1942.2,30.0]
["bitfinex","ETHUSD",1771256116058,0.787,1943.4,1942.1,0.95]
["bitfinex","ETHUSD",1771256116230,0.787,1943.4,1941.9,0.928]
["bitfinex","ETHUSD",1771256116231,0.787,1943.4,1942.2,0.95]
["bitfinex","ETHUSD",1771256116554,0.787,1943.4,1936.7,15.12592948]
["bitfinex","ETHUSD",1771256116555,33.15723977,1943.3,1941.0,3.84643728]
["bitfinex","ETHUSD",1771256116862,20.5,1942.7,1941.2,0.928]
["bitfinex","ETHUSD",1771256117019,1.28680255,1942.8,1941.2,2.21581383]
["bitfinex","ETHUSD",1771256117835,1.28680255,1942.8,1941.2,2.21501383]
["bitfinex","ETHUSD",1771256118148,1.28680255,1942.8,1941.2,0.951]
["bitfinex","ETHUSD",1771256118452,1.28680255,1942.8,1941.3,0.0011]
["bitfinex","ETHUSD",1771256118655,1.716,1942.7,1941.3,0.0011]
["bitfinex","ETHUSD",1771256118840,20.5,1942.3,1941.2,0.0011]
["bitfinex","ETHUSD",1771256119153,0.788,1942.2,1940.6,2.23824729]
["bitfinex","ETHUSD",1771256119320,0.787,1942.1,1940.6,2.23824729]
["bitfinex","ETHUSD",1771256119521,0.788,1942.5,1940.6,2.23824729]
["bitfinex","ETHUSD",1771256119746,0.788,1942.5,1940.7,1.877]
["bitfinex","ETHUSD",1771256120257,0.788,1942.5,1940.8,0.95]
["bitfinex","ETHUSD",1771256120483,0.788,1942.5,1940.8,1.878]
["bitfinex","ETHUSD",1771256120663,1.28693503,1942.6,1940.8,10.75561427]
["bitfinex","ETHUSD",1771256120839,1.54532204,1943.1,1941.1,3.84643728]
["bitfinex","ETHUSD",1771256120840,0.001,1943.1,1941.1,3.84643728]
["bitfinex","ETHUSD",1771256121838,0.001,1943.1,1941.0,1.28799587]
["bitfinex","ETHUSD",1771256122039,20.5,1942.5,1941.1,0.951]
["bitfinex","ETHUSD",1771256122243,1.718,1942.4,1940.9,0.928]
["bitfinex","ETHUSD",1771256122954,1.28713381,1942.3,1940.3,7.03304544]
["bitfinex","ETHUSD",1771256123155,20.5,1942.2,1940.3,7.03064544]
["bitfinex","ETHUSD",1771256123348,1.28713381,1942.3,1940.3,7.03064544]
["bitfinex","ETHUSD",1771256123550,1.28713381,1942.3,1940.6,3.84643728]
["bitfinex","ETHUSD",1771256123751,1.28680255,1942.8,1940.3,5.25304544]
["bitfinex","ETHUSD",1771256123955,20.5,1942.6,1940.4,1.88]
["bitfinex","ETHUSD",1771256124257,20.5,1942.6,1940.4,1.832]
["bitfinex","ETHUSD",1771256124666,2.0,1942.6,1940.4,1.832]
["bitfinex","ETHUSD",1771256124986,20.5,1942.4,1940.5,1.28832775]
["bitfinex","ETHUSD",1771256125141,1.721,1942.3,1940.5,1.28672775]
["bitfinex","ETHUSD",1771256125689,2.08100128,1942.5,1940.6,3.84643728]
["bitfinex","ETHUSD",1771256126193,20.5,1942.4,1940.7,0.955]
["bitfinex","ETHUSD",1771256126348,2.08100128,1942.5,1940.7,0.955]
["bitfinex","ETHUSD",1771256126545,20.5,1942.4,1940.7,0.955]
["bitfinex","ETHUSD",1771256126851,0.796,1942.3,1940.7,0.955]
["bitfinex","ETHUSD",1771256127384,2.08286879,1942.7,1940.9,3.84643728]
["bitfinex","ETHUSD",1771256127545,1.28667009,1943.0,1941.2,3.84643728]
["bitfinex","ETHUSD",1771256127885,1.28761235,1943.1,1941.6,3.94883728]
["bitfinex","ETHUSD",1771256128201,1.28761434,1943.1,1941.6,3.94883728]
["bitfinex","ETHUSD",1771256128344,1.28761434,1943.1,1941.6,3.84643728]
["bitfinex","ETHUSD",1771256128550,2.08461434,1943.1,1941.7,1.885]
["bitfinex","ETHUSD",1771256128749,1.28761434,1943.1,1941.8,1.885]
["bitfinex","ETHUSD",1771256129410,0.001,1943.1,1941.9,1.28739893]
["bitfinex","ETHUSD",1771256129747,0.001,1943.1,1942.0,3.84643728]
["bitfinex","ETHUSD",1771256129953,1.28640806,1943.4,1942.0,3.94883728]
["bitfinex","ETHUSD",1771256130283,1.28567755,1944.5,1942.7,8.87761427]
["bitfinex","ETHUSD",1771256130451,1.28567755,1944.5,1942.4,3.94883728]
["bitfinex","ETHUSD",1771256130452,0.796,1944.4,1942.8,1.884]
["bitfinex","ETHUSD",1771256130655,1.2866513,1944.6,1942.8,1.884]
["bitfinex","ETHUSD",1771256130906,1.2866513,1944.6,1943.1,8.87761427]
["bitfinex","ETHUSD",1771256131356,0.001,1944.6,1943.3,3.84643728]
["bitfinex","ETHUSD",1771256131555,0.001,1944.6,1943.4,4.80243728]
["bitfinex","ETHUSD",1771256131757,0.001,1944.6,1943.6,3.84643728]
["bitfinex","ETHUSD",1771256131979,0.001,1944.6,1943.7,0.928]
["bitfinex","ETHUSD",1771256132200,0.001,1944.6,1943.7,1.884]
["bitfinex","ETHUSD",1771256133049,0.001,1944.6,1943.2,1.28653766]
["bitfinex","ETHUSD",1771256133261,0.001,1944.6,1943.4,1.28640526]
["bitfinex","ETHUSD",1771256133777,0.001,1944.6,1943.4,5.13284254]
["bitfinex","ETHUSD",1771256134671,0.001,1944.6,1943.5,0.954]
["bitfinex","ETHUSD",1771256134871,0.001,1944.6,1943.6,3.84643728]
["bitfinex","ETHUSD",1771256135272,0.001,1944.6,1943.7,1.28620671]
["bitfinex","ETHUSD",1771256135598,0.001,1944.6,1943.4,1.28640526]
["bitfinex","ETHUSD",1771256135805,0.001,1944.6,1943.0,3.84643728]
["bitfinex","ETHUSD",1771256135954,3.7796255,1944.4,1942.7,0.927]
["bitfinex","ETHUSD",1771256136297,1.718,1944.3,1942.8,0.954]
["bitfinex","ETHUSD",1771256136455,0.001,1944.6,1942.8,0.954]
["bitfinex","ETHUSD",1771256136659,0.792,1944.6,1942.8,0.954]
["bitfinex","ETHUSD",1771256136859,0.001,1944.6,1942.8,0.954]
["bitfinex","ETHUSD",1771256137175,0.001,1944.6,1942.8,3.84643728]
["bitfinex","ETHUSD",1771256137373,1.28567755,1944.5,1942.8,1.28675195]
["bitfinex","ETHUSD",1771256137693,1.28567755,1944.5,1942.8,2.21375195]
["bitfinex","ETHUSD",1771256138091,1.28567755,1944.5,1942.8,11.09136622]
["bitfinex","ETHUSD",1771256138413,1.28567755,1944.5,1942.8,6.06018923]
["bitfinex","ETHUSD",1771256138580,1.28567755,1944.5,1942.8,2.21375195]
["bitfinex","ETHUSD",1771256138980,1.28567755,1944.5,1942.8,11.09136622]
["bitfinex","ETHUSD",1771256139288,5.1437102,1944.6,1942.9,0.927]
["bitfinex","ETHUSD",1771256139487,5.1437102,1944.6,1942.9,1.882]
["bitfinex","ETHUSD",1771256139879,0.001,1944.6,1942.9,1.882]
["bitfinex","ETHUSD",1771256140081,0.001,1944.6,1943.0,8.87761427]
["bitfinex","ETHUSD",1771256140283,0.001,1944.6,1943.1,3.84643728]
["bitfinex","ETHUSD",1771256140808,0.001,1944.6,1943.2,1.88]
["bitfinex","ETHUSD",1771256141408,0.001,1944.6,1943.4,12.72405155]
["bitfinex","ETHUSD",1771256141785,3.7796255,1945.5,1943.8,12.72405155]
["bitfinex","ETHUSD",1771256141786,5.14022406,1945.5,1943.8,12.72405155]
["bitfinex","ETHUSD",1771256142011,5.14022406,1945.5,1943.9,5.72643728]
["bitfinex","ETHUSD",1771256142197,1.2850167,1945.5,1943.9,5.72643728]
["bitfinex","ETHUSD",1771256142405,2.21189489,1945.7,1944.2,12.72405155]
["bitfinex","ETHUSD",1771256142714,0.001,1946.7,1944.6,3.84643728]
["bitfinex","ETHUSD",1771256143019,1.28527184,1946.7,1945.2,8.87761427]
["bitfinex","ETHUSD",1771256143217,1.28527184,1946.7,1945.3,1.879]
["bitfinex","ETHUSD",1771256143393,0.001,1946.7,1945.4,1.28508275]
["bitfinex","ETHUSD",1771256143592,0.001,1946.7,1945.1,1.28528096]
["bitfinex","ETHUSD",1771256143907,0.787,1946.6,1945.2,0.953]
["bitfinex","ETHUSD",1771256144284,0.001,1946.7,1945.2,4.80009421]
["bitfinex","ETHUSD",1771256144521,0.001,1946.7,1945.3,1.881]
["bitfinex","ETHUSD",1771256145379,0.001,1946.7,1945.4,1.28508275]
["bitfinex","ETHUSD",1771256147016,0.001,1946.7,1945.6,8.87761427]
["bitfinex","ETHUSD",1771256147233,0.001,1946.7,1945.4,1.28508275]
["bitfinex","ETHUSD",1771256147441,0.001,1946.7,1944.5,8.98905068]
["bitfinex","ETHUSD",1771256147597,4.17098517,1946.5,1944.8,0.927]
["bitfinex","ETHUSD",1771256147786,20.5,1946.6,1944.8,0.927]
["bitfinex","ETHUSD",1771256147787,4.17098517,1946.2,1944.8,0.927]
["bitfinex","ETHUSD",1771256147986,0.786,1946.1,1944.8,0.927]
["bitfinex","ETHUSD",1771256148187,4.17098517,1946.2,1944.8,0.927]
["bitfinex","ETHUSD",1771256148587,4.17098517,1946.2,1944.5,1.28567167]
["bitfinex","ETHUSD",1771256148784,4.17098517,1945.7,1944.1,0.954]
["bitfinex","ETHUSD",1771256149002,4.17098517,1946.2,1944.1,0.954]
["bitfinex","ETHUSD",1771256149631,4.17098517,1946.2,1944.4,13.05405208]
["bitfinex","ETHUSD",1771256149632,1.28462052,1946.1,1944.4,13.05405208]
["bitfinex","ETHUSD",1771256149787,5.09798517,1946.7,1944.5,0.926]
["bitfinex","ETHUSD",1771256149995,1.28435653,1946.5,1944.8,13.05405208]
["bitfinex","ETHUSD",1771256150213,1.28526354,1946.7,1945.0,4.27883781]
["bitfinex","ETHUSD",1771256150423,1.28526354,1946.7,1945.1,0.954]
["bitfinex","ETHUSD",1771256150606,0.001,1946.7,1945.3,4.27883781]
["bitfinex","ETHUSD",1771256150812,1.28523726,1946.7,1945.3,4.17643781]
["bitfinex","ETHUSD",1771256151118,1.28526036,1946.7,1945.3,4.17643781]
["bitfinex","ETHUSD",1771256151321,0.001,1946.7,1945.3,4.17643781]
["bitfinex","ETHUSD",1771256151509,1.28523432,1946.7,1945.3,4.17643781]
["bitfinex","ETHUSD",1771256151714,0.001,1946.7,1945.4,1.28508275]
["bitfinex","ETHUSD",1771256152126,0.001,1946.7,1944.9,5.14141356]
["bitfinex","ETHUSD",1771256152305,0.788,1946.7,1945.0,1.882]
["bitfinex","ETHUSD",1771256152519,0.001,1946.7,1945.2,8.87761427]
["bitfinex","ETHUSD",1771256153038,0.001,1946.7,1944.5,0.18685624]
["bitfinex","ETHUSD",1771256153039,8.87761427,1946.5,1943.8,5.71978302]
["bitfinex","ETHUSD",1771256153242,21.426,1946.6,1943.8,5.71978302]
["bitfinex","ETHUSD",1771256153243,4.17098517,1946.0,1943.8,2.46934521]
["bitfinex","ETHUSD",1771256153537,0.926,1945.9,1943.9,0.958]
["bitfinex","ETHUSD",1771256153742,0.926,1945.9,1944.2,8.87761427]
["bitfinex","ETHUSD",1771256153743,1.28481858,1945.8,1944.2,8.87761427]
["bitfinex","ETHUSD",1771256154046,5.13769009,1946.5,1944.6,8.87761427]
["bitfinex","ETHUSD",1771256154340,9.30867526,1946.5,1944.4,4.17643781]
["bitfinex","ETHUSD",1771256154538,9.30867526,1946.5,1944.5,1.886]
["bitfinex","ETHUSD",1771256154840,5.13769009,1946.5,1944.6,13.05405208]
["bitfinex","ETHUSD",1771256155214,5.13769009,1946.5,1944.7,0.0011]
["bitfinex","ETHUSD",1771256155626,5.13823654,1946.6,1945.1,1.28528096]
["bitfinex","ETHUSD",1771256155807,5.13823654,1946.6,1945.2,1.888]
["bitfinex","ETHUSD",1771256156538,5.13823654,1946.6,1945.1,1.28528096]
["bitfinex","ETHUSD",1771256156848,5.13823654,1946.6,1945.2,1.888]
["bitfinex","ETHUSD",1771256157064,1.28529055,1946.6,1945.2,1.888]
["bitfinex","ETHUSD",1771256157360,1.28529055,1946.6,1945.3,0.962]
["bitfinex","ETHUSD",1771256157516,2.07829055,1946.6,1945.3,0.962]
["bitfinex","ETHUSD",1771256158120,2.07829055,1946.6,1945.3,2.2471265]
["bitfinex","ETHUSD",1771256158318,2.07829055,1946.6,1945.3,0.962]
["bitfinex","ETHUSD",1771256158845,2.07829055,1946.6,1945.3,2.24713643]
["bitfinex","ETHUSD",1771256159048,2.07829055,1946.6,1945.3,0.962]
["bitfinex","ETHUSD",1771256159262,25.59698517,1946.5,1945.1,0.926]
["bitfinex","ETHUSD",1771256159465,4.17098517,1946.5,1945.1,2.21125974]
["bitfinex","ETHUSD",1771256159763,1.28448851,1946.3,1945.1,2.21125974]
["bitfinex","ETHUSD",1771256160414,1.28448851,1946.3,1944.7,5.14222384]
["bitfinex","ETHUSD",1771256160415,4.17098517,1946.1,1944.7,0.0011]
["bitfinex","ETHUSD",1771256160530,1.28448851,1946.3,1944.7,1.28663936]
["bitfinex","ETHUSD",1771256160863,4.96598517,1946.0,1944.7,0.0011]
["bitfinex","ETHUSD",1771256161069,4.17098517,1945.7,1942.9,9.3240016]
["bitfinex","ETHUSD",1771256161232,0.796,1945.6,1943.5,7.35177688]
["bitfinex","ETHUSD",1771256161561,5.09698517,1945.9,1943.5,3.17533907]
["bitfinex","ETHUSD",1771256161562,13.04859944,1945.3,1943.5,3.17533907]
["bitfinex","ETHUSD",1771256161717,4.17098517,1945.0,1943.5,1.889]
["bitfinex","ETHUSD",1771256161922,0.797,1944.9,1943.5,3.17532131]
["bitfinex","ETHUSD",1771256162420,1.28528096,1945.1,1943.5,3.17532794]
["bitfinex","ETHUSD",1771256163023,1.28528096,1945.1,1943.5,7.35176575]
["bitfinex","ETHUSD",1771256163220,1.28528096,1945.1,1943.5,3.17212794]
["bitfinex","ETHUSD",1771256163421,1.28528096,1945.1,1943.5,1.28632794]
["bitfinex","ETHUSD",1771256163616,1.28528096,1945.1,1943.6,0.964]
["bitfinex","ETHUSD",1771256163953,9.31210901,1945.3,1943.7,1.28620671]
["bitfinex","ETHUSD",1771256164177,4.17098517,1945.2,1943.5,1.28629129]
["bitfinex","ETHUSD",1771256164319,20.5,1945.1,1943.5,0.963]
["bitfinex","ETHUSD",1771256164526,4.17098517,1944.9,1943.3,2.21246295]
["bitfinex","ETHUSD",1771256164716,0.795,1944.8,1943.3,2.21246295]
["bitfinex","ETHUSD",1771256165748,1.28554532,1944.7,1943.3,2.21246443]
["bitfinex","ETHUSD",1771256166057,1.28554532,1944.7,1943.3,0.926]
["bitfinex","ETHUSD",1771256166259,4.17098517,1944.6,1943.3,0.926]
["bitfinex","ETHUSD",1771256166628,4.17098517,1944.6,1943.3,2.21246269]
["bitfinex","ETHUSD",1771256167353,4.17098517,1944.4,1942.9,0.0011]
["bitfinex","ETHUSD",1771256167546,4.17098517,1944.4,1942.9,1.28782272]
["bitfinex","ETHUSD",1771256168162,1.2858098,1944.3,1942.9,1.28782272]
["bitfinex","ETHUSD",1771256168369,5.45679497,1944.3,1942.9,0.0011]
["bitfinex","ETHUSD",1771256168553,13.04859944,1944.1,1942.9,0.0011]
["bitfinex","ETHUSD",1771256168754,1.721,1944.0,1942.9,0.0011]
["bitfinex","ETHUSD",1771256168937,1.721,1944.0,1942.8,1.28679966]
["bitfinex","ETHUSD",1771256169146,4.17098517,1942.8,1940.5,6.39069917]
["bitfinex","ETHUSD",1771256169353,4.17098517,1942.6,1940.6,5.15277992]
["bitfinex","ETHUSD",1771256169563,4.17098517,1942.4,1940.7,0.962]
["bitfinex","ETHUSD",1771256169762,4.17098517,1942.1,1940.7,0.962]
["bitfinex","ETHUSD",1771256169937,5.09698517,1942.0,1940.2,1.2885255]
["bitfinex","ETHUSD",1771256170137,1.28746523,1941.8,1940.2,0.962]
["bitfinex","ETHUSD",1771256170573,1.28746523,1941.8,1940.2,5.13843781]
["bitfinex","ETHUSD",1771256170776,1.28744148,1941.9,1940.3,4.17643781]
["bitfinex","ETHUSD",1771256171085,1.28744148,1941.9,1940.4,0.1024]
["bitfinex","ETHUSD",1771256171241,1.28744148,1941.9,1940.4,4.17643781]
["bitfinex","ETHUSD",1771256171441,1.28744148,1941.9,1940.1,1.28969337]
["bitfinex","ETHUSD",1771256171636,1.28744148,1941.9,1940.1,0.0011]
["bitfinex","ETHUSD",1771256171960,6.25642665,1941.9,1940.1,0.0011]
["bitfinex","ETHUSD",1771256172166,4.17098517,1941.8,1940.1,0.0011]
["bitfinex","ETHUSD",1771256172341,13.04859944,1941.5,1940.1,0.0011]
["bitfinex","ETHUSD",1771256172682,5.89698517,1941.4,1940.1,0.0011]
["bitfinex","ETHUSD",1771256173469,3.614,1941.3,1939.8,0.927]
["bitfinex","ETHUSD",1771256173678,1.28753154,1941.7,1939.8,2.21579147]
["bitfinex","ETHUSD",1771256173949,0.927,1941.5,1939.8,2.21579147]
["bitfinex","ETHUSD",1771256174173,0.801,1941.4,1939.8,2.21579147]
["bitfinex","ETHUSD",1771256174467,2.08874508,1941.4,1939.8,2.21579147]
["bitfinex","ETHUSD",1771256174668,1.28774508,1941.4,1939.8,2.21579147]
["bitfinex","ETHUSD",1771256174848,1.28420008,1942.2,1940.4,8.87761427]
["bitfinex","ETHUSD",1771256175048,3.0151826,1942.3,1940.6,4.10330835]
["bitfinex","ETHUSD",1771256175263,0.927,1943.2,1941.3,4.10330835]
["bitfinex","ETHUSD",1771256175476,0.927,1943.2,1941.4,5.99330835]
["bitfinex","ETHUSD",1771256175675,5.94413613,1944.0,1942.0,8.87761427]
["bitfinex","ETHUSD",1771256175873,5.94413613,1944.0,1942.1,1.89]
["bitfinex","ETHUSD",1771256176051,5.94413613,1944.0,1940.6,4.10330835]
["bitfinex","ETHUSD",1771256176052,3.99161827,1943.2,1940.6,4.10330835]
["bitfinex","ETHUSD",1771256176255,5.27848706,1942.7,1940.9,1.28801718]
["bitfinex","ETHUSD",1771256176560,0.8,1942.6,1940.9,1.28561718]
["bitfinex","ETHUSD",1771256176875,1.28683009,1942.8,1941.1,12.98092262]
["bitfinex","ETHUSD",1771256177072,1.28683009,1942.8,1941.2,0.927]
["bitfinex","ETHUSD",1771256177249,2.08874246,1942.9,1941.3,0.964]
["bitfinex","ETHUSD",1771256177439,2.08874246,1942.9,1941.1,4.10250835]
["bitfinex","ETHUSD",1771256177644,2.08874246,1942.9,1941.2,0.963]
["bitfinex","ETHUSD",1771256177846,3.99161827,1942.8,1940.9,1.28561718]
["bitfinex","ETHUSD",1771256178045,3.99161827,1942.8,1940.9,2.24861718]
["bitfinex","ETHUSD",1771256178268,1.28693503,1942.6,1940.9,2.24861718]
["bitfinex","ETHUSD",1771256178644,1.28693503,1942.6,1940.9,1.28561718]
["bitfinex","ETHUSD",1771256178840,12.87663728,1942.5,1940.9,1.28561718]
["bitfinex","ETHUSD",1771256179153,12.87663728,1942.5,1940.1,1.28859337]
["bitfinex","ETHUSD",1771256179154,20.5,1942.3,1940.1,1.28859337]
["bitfinex","ETHUSD",1771256179361,3.99161827,1942.0,1940.2,0.963]
["bitfinex","ETHUSD",1771256179547,0.803,1941.9,1940.2,0.963]
["bitfinex","ETHUSD",1771256179972,0.803,1941.9,1940.1,1.28859337]
["bitfinex","ETHUSD",1771256180172,12.87663728,1941.7,1940.1,1.28859337]
["bitfinex","ETHUSD",1771256180480,1.28766417,1941.5,1939.9,5.15437348]
["bitfinex","ETHUSD",1771256180676,0.802,1941.4,1939.9,5.15437348]
["bitfinex","ETHUSD",1771256180878,0.802,1941.9,1940.0,4.10330835]
["bitfinex","ETHUSD",1771256181050,0.802,1941.9,1940.2,0.0011]
["bitfinex","ETHUSD",1771256181377,0.802,1941.9,1940.2,0.9631]
["bitfinex","ETHUSD",1771256181553,1.28718258,1942.3,1940.5,4.20570835]
["bitfinex","ETHUSD",1771256182147,2.0889745,1942.6,1940.8,12.98832736]
["bitfinex","ETHUSD",1771256182348,2.0889745,1942.6,1941.0,1.28799587]
["bitfinex","ETHUSD",1771256182862,2.0889745,1942.6,1941.0,2.24999587]
["bitfinex","ETHUSD",1771256183280,5.14774014,1943.0,1941.0,2.24999587]
["bitfinex","ETHUSD",1771256183281,1.28653766,1943.2,1941.0,6.35330422]
["bitfinex","ETHUSD",1771256183478,0.802,1943.1,1941.0,6.35330422]
["bitfinex","ETHUSD",1771256183969,1.28653766,1943.2,1941.3,4.10330835]
["bitfinex","ETHUSD",1771256184374,0.802,1943.1,1941.3,4.10330835]
["bitfinex","ETHUSD",1771256184778,1.28667009,1943.0,1941.4,1.2877305]
["bitfinex","ETHUSD",1771256185061,2.08865208,1943.1,1941.4,1.2877305]
["bitfinex","ETHUSD",1771256185266,2.08865208,1943.1,1941.5,0.963]
["bitfinex","ETHUSD",1771256185492,0.928,1943.0,1941.6,0.962]
["bitfinex","ETHUSD",1771256186169,0.928,1943.0,1941.4,1.2877305]
["bitfinex","ETHUSD",1771256186769,1.28673632,1942.9,1941.4,1.2877305]
["bitfinex","ETHUSD",1771256187579,2.21472245,1943.0,1941.4,1.2877305]
["bitfinex","ETHUSD",1771256187775,2.21472245,1943.0,1941.4,5.39103885]
["bitfinex","ETHUSD",1771256188298,2.21472245,1943.0,1941.5,1.889]
["bitfinex","ETHUSD",1771256188481,0.928,1943.0,1941.5,1.889]
["bitfinex","ETHUSD",1771256188684,2.08707438,1943.9,1941.9,1.28739893]
["bitfinex","ETHUSD",1771256188884,6.07869265,1943.9,1941.9,1.28739893]
["bitfinex","ETHUSD",1771256189091,6.07869265,1943.9,1942.0,1.89]
["bitfinex","ETHUSD",1771256189386,1.28684972,1944.3,1942.2,4.20570835]
["bitfinex","ETHUSD",1771256189587,1.28684972,1944.3,1942.6,4.10330835]
["bitfinex","ETHUSD",1771256189773,1.28684972,1944.3,1942.7,1.892]
["bitfinex","ETHUSD",1771256189970,0.001,1944.3,1943.0,4.10330835]
["bitfinex","ETHUSD",1771256190195,0.001,1944.3,1943.1,4.20570835]
["bitfinex","ETHUSD",1771256190403,0.928,1945.5,1943.7,8.88501901]
["bitfinex","ETHUSD",1771256190602,0.928,1945.5,1943.5,4.20570835]
["bitfinex","ETHUSD",1771256190603,1.731,1945.5,1943.8,14.88032736]
["bitfinex","ETHUSD",1771256190900,3.99161827,1946.1,1944.0,1.28600823]
["bitfinex","ETHUSD",1771256190901,0.804,1945.9,1944.0,1.28600823]
["bitfinex","ETHUSD",1771256191394,13.68063728,1945.9,1944.0,1.28600823]
["bitfinex","ETHUSD",1771256191796,24.49161827,1945.8,1944.0,1.28600823]
["bitfinex","ETHUSD",1771256192002,12.87663728,1945.5,1943.7,1.28620671]
["bitfinex","ETHUSD",1771256192191,5.72261827,1945.4,1943.7,1.28620671]
["bitfinex","ETHUSD",1771256192797,1.28521488,1945.2,1943.6,1.28622142]
["bitfinex","ETHUSD",1771256193000,3.99161827,1945.1,1943.5,2.25131015]
["bitfinex","ETHUSD",1771256193296,0.18685624,1944.9,1942.7,1.28686879]
["bitfinex","ETHUSD",1771256193498,3.99161827,1944.9,1942.8,1.891]
["bitfinex","ETHUSD",1771256193684,2.08921488,1945.2,1943.0,4.20570835]
["bitfinex","ETHUSD",1771256193889,6.08083315,1945.2,1943.0,4.10330835]
["bitfinex","ETHUSD",1771256194211,24.49161827,1945.1,1942.8,1.891]
["bitfinex","ETHUSD",1771256194506,2.08921488,1945.2,1942.7,1.28686879]
["bitfinex","ETHUSD",1771256194507,3.99161827,1944.8,1942.7,1.28686879]
["bitfinex","ETHUSD",1771256194801,1.28561143,1944.6,1942.9,1.28673632]
["bitfinex","ETHUSD",1771256195397,1.28541313,1944.9,1942.9,5.39004467]
["bitfinex","ETHUSD",1771256195600,2.09041313,1944.9,1943.0,4.10330835]
["bitfinex","ETHUSD",1771256196396,2.09041313,1944.9,1943.2,12.98832736]
["bitfinex","ETHUSD",1771256196591,2.09041313,1944.9,1943.3,1.893]
["bitfinex","ETHUSD",1771256196797,2.09047069,1944.9,1943.4,1.28640526]
["bitfinex","ETHUSD",1771256196994,0.805,1944.9,1943.5,0.966]
["bitfinex","ETHUSD",1771256197197,0.805,1944.9,1943.5,1.893]
["bitfinex","ETHUSD",1771256197578,2.09041598,1944.9,1943.5,1.893]
["bitfinex","ETHUSD",1771256197887,0.805,1944.9,1943.5,1.893]
["bitfinex","ETHUSD",1771256198296,0.927,1945.2,1943.6,4.10330835]
["bitfinex","ETHUSD",1771256198600,0.001,1945.3,1943.7,4.20570835]
["bitfinex","ETHUSD",1771256198905,0.001,1945.3,1943.8,5.38944889]
["bitfinex","ETHUSD",1771256199077,0.001,1945.3,1943.8,3.17714054]
["bitfinex","ETHUSD",1771256199279,0.001,1945.3,1944.0,8.88501901]
["bitfinex","ETHUSD",1771256199605,0.001,1945.3,1944.1,1.891]
["bitfinex","ETHUSD",1771256200314,0.001,1945.3,1944.2,0.964]
["bitfinex","ETHUSD",1771256200900,0.001,1945.3,1944.3,1.2858098]
["bitfinex","ETHUSD",1771256201415,2.08744716,1946.4,1944.5,4.20570835]
["bitfinex","ETHUSD",1771256201613,2.08745355,1946.4,1944.5,4.20570835]
["bitfinex","ETHUSD",1771256201912,3.99161827,1946.3,1944.5,0.1024]
["bitfinex","ETHUSD",1771256202115,8.88501901,1945.6,1943.8,0.967]
["bitfinex","ETHUSD",1771256202312,1.734,1945.5,1943.8,0.967]
["bitfinex","ETHUSD",1771256202625,1.734,1945.5,1943.8,5.07030835]
["bitfinex","ETHUSD",1771256202918,1.28462052,1946.1,1943.9,14.27440174]
["bitfinex","ETHUSD",1771256203129,1.28462052,1946.1,1944.0,0.1024]
["bitfinex","ETHUSD",1771256203289,1.28462052,1946.1,1944.0,4.20570835]
["bitfinex","ETHUSD",1771256203489,9.93587131,1946.2,1944.0,4.20570835]
["bitfinex","ETHUSD",1771256203490,1.28460537,1946.2,1944.4,4.10330835]
["bitfinex","ETHUSD",1771256203733,1.28460537,1946.2,1944.5,1.896]
["bitfinex","ETHUSD",1771256203888,1.28452686,1946.3,1944.6,3.59631285]
["bitfinex","ETHUSD",1771256204085,2.21147509,1946.4,1944.6,3.59631285]
["bitfinex","ETHUSD",1771256204313,1.28447509,1946.4,1944.6,3.59631285]
["bitfinex","ETHUSD",1771256204499,0.001,1946.6,1945.0,12.48133186]
["bitfinex","ETHUSD",1771256204500,1.28529283,1946.6,1945.0,12.48133186]
["bitfinex","ETHUSD",1771256204693,1.28529283,1946.6,1945.1,0.969]
["bitfinex","ETHUSD",1771256204912,0.001,1946.6,1945.2,2.21221488]
["bitfinex","ETHUSD",1771256205353,0.001,1946.6,1945.3,3.59631285]
["bitfinex","ETHUSD",1771256205488,0.001,1946.6,1945.4,8.88501901]
["bitfinex","ETHUSD",1771256205689,0.001,1946.3,1945.4,8.88501901]
["bitfinex","ETHUSD",1771256206092,0.001,1946.6,1945.8,12.48133186]
["bitfinex","ETHUSD",1771256206322,0.001,1946.6,1945.5,0.1024]
["bitfinex","ETHUSD",1771256206323,0.001,1946.6,1945.9,0.927]
["bitfinex","ETHUSD",1771256206497,0.001,1946.6,1945.9,1.896]
["bitfinex","ETHUSD",1771256206816,0.001,1946.6,1945.5,0.926]
["bitfinex","ETHUSD",1771256207042,0.001,1946.6,1945.6,0.969]
["bitfinex","ETHUSD",1771256208321,0.001,1946.6,1945.7,8.88501901]
["bitfinex","ETHUSD",1771256208523,0.001,1946.7,1945.8,3.93751119]
["bitfinex","ETHUSD",1771256209027,0.001,1946.7,1945.9,3.17975255]
["bitfinex","ETHUSD",1771256209691,0.001,1946.7,1945.9,1.28475255]
["bitfinex","ETHUSD",1771256209895,0.001,1946.7,1946.0,0.968]
["bitfinex","ETHUSD",1771256210798,0.001,1946.7,1946.1,1.28462052]
["bitfinex","ETHUSD",1771256213296,3.91881545,1948.1,1946.2,3.93751119]
["bitfinex","ETHUSD",1771256213601,1.28336755,1948.0,1946.4,8.88501901]
["bitfinex","ETHUSD",1771256213800,1.28316994,1948.3,1946.5,5.83251119]
["bitfinex","ETHUSD",1771256214021,1.14766252,1948.9,1947.2,8.88501901]
["bitfinex","ETHUSD",1771256214339,0.001,1949.4,1948.0,12.8225302]
["bitfinex","ETHUSD",1771256214516,0.001,1949.4,1948.4,8.88501901]
["bitfinex","ETHUSD",1771256214719,0.001,1949.4,1948.5,0.969]
["bitfinex","ETHUSD",1771256215027,5.21085687,1950.0,1948.3,1.28316994]
["bitfinex","ETHUSD",1771256215219,4.84481545,1949.9,1948.1,0.97]
["bitfinex","ETHUSD",1771256215598,3.91881545,1949.9,1948.1,0.97]
["bitfinex","ETHUSD",1771256215794,0.00995698,1950.0,1948.1,9.85501901]
["bitfinex","ETHUSD",1771256216000,0.00995698,1950.0,1949.2,8.88501901]
["bitfinex","ETHUSD",1771256216199,0.00995698,1950.0,1949.3,1.897]
["bitfinex","ETHUSD",1771256216200,1e-08,1950.0,1949.3,1.897]
["bitfinex","ETHUSD",1771256216499,3.91881545,1949.8,1947.8,5.13354476]
["bitfinex","ETHUSD",1771256216698,0.926,1949.7,1947.8,1.28336755]
["bitfinex","ETHUSD",1771256216945,2.20828013,1949.7,1948.1,0.926]
["bitfinex","ETHUSD",1771256217098,0.926,1949.7,1948.2,0.974]
["bitfinex","ETHUSD",1771256217514,2.20824952,1949.7,1948.1,0.925]
["bitfinex","ETHUSD",1771256217732,0.926,1949.7,1948.2,0.974]
["bitfinex","ETHUSD",1771256218230,2.20825736,1949.7,1947.8,1.28336755]
["bitfinex","ETHUSD",1771256218397,1.28225736,1949.7,1947.8,1.28336755]
["bitfinex","ETHUSD",1771256218604,1e-08,1950.0,1948.7,8.88501901]
["bitfinex","ETHUSD",1771256218817,0.001,1949.6,1948.8,1.898]
["bitfinex","ETHUSD",1771256219013,0.001,1949.6,1948.9,1.28277489]
["bitfinex","ETHUSD",1771256219417,0.001,1950.9,1949.1,8.88501901]
["bitfinex","ETHUSD",1771256219700,0.001,1950.9,1949.2,0.975]
["bitfinex","ETHUSD",1771256220424,0.001,1950.9,1949.2,4.91251119]
["bitfinex","ETHUSD",1771256220625,0.001,1950.9,1949.2,0.975]
["bitfinex","ETHUSD",1771256221028,0.001,1950.9,1949.3,5.22002286]
["bitfinex","ETHUSD",1771256221910,0.001,1950.9,1949.3,1.28251167]
["bitfinex","ETHUSD",1771256222204,0.001,1950.9,1949.4,3.93751119]
["bitfinex","ETHUSD",1771256222518,0.001,1950.9,1949.5,0.925]
["bitfinex","ETHUSD",1771256222706,1.41417556,1951.1,1949.7,12.8225302]
["bitfinex","ETHUSD",1771256222707,0.132833,1951.1,1949.7,12.8225302]
["bitfinex","ETHUSD",1771256222910,0.925,1952.3,1950.6,1.28165692]
["bitfinex","ETHUSD",1771256223219,2.20554899,1952.3,1950.7,0.971]
["bitfinex","ETHUSD",1771256223429,3.91881545,1952.1,1949.7,6.05324313]
["bitfinex","ETHUSD",1771256223610,20.5,1952.2,1949.8,1.28218278]
["bitfinex","ETHUSD",1771256223611,3.91881545,1951.7,1949.8,1.28218278]
["bitfinex","ETHUSD",1771256223805,0.1024,1951.9,1949.8,1.28218278]
["bitfinex","ETHUSD",1771256223806,3.91881545,1951.5,1949.8,1.28218278]
["bitfinex","ETHUSD",1771256224335,1.723,1951.4,1949.8,1.28218278]
["bitfinex","ETHUSD",1771256224934,5.64181545,1951.4,1949.8,1.28218278]
["bitfinex","ETHUSD",1771256225115,1.28119715,1951.3,1949.8,1.28218278]
["bitfinex","ETHUSD",1771256225627,1.723,1951.2,1949.8,1.28218278]
["bitfinex","ETHUSD",1771256226326,3.91881545,1952.0,1950.3,8.88501901]
["bitfinex","ETHUSD",1771256226531,4.71581545,1951.9,1950.2,0.968]
["bitfinex","ETHUSD",1771256226840,3.91881545,1951.7,1949.8,2.25018278]
["bitfinex","ETHUSD",1771256227004,3.91881545,1951.7,1950.0,1.28205128]
["bitfinex","ETHUSD",1771256227432,3.91881545,1952.2,1950.0,1.28205128]
["bitfinex","ETHUSD",1771256227732,1.719,1952.1,1950.1,3.93751119]
["bitfinex","ETHUSD",1771256227938,3.91881545,1952.2,1950.2,14.721858]
["bitfinex","ETHUSD",1771256228135,3.91881545,1952.2,1950.3,0.967]
["bitfinex","ETHUSD",1771256228451,1.719,1952.1,1950.4,11.121334]
["bitfinex","ETHUSD",1771256228655,3.91881545,1952.0,1950.3,0.967]
["bitfinex","ETHUSD",1771256228814,1.718,1951.9,1950.3,0.967]
["bitfinex","ETHUSD",1771256229008,0.794,1951.8,1950.6,4.909]
["bitfinex","ETHUSD",1771256229207,5.63681545,1951.8,1950.5,1.28172263]
["bitfinex","ETHUSD",1771256229409,3.91881545,1951.7,1950.4,1.2817475]
["bitfinex","ETHUSD",1771256229630,3.91881545,1951.7,1950.0,1.28205128]
["bitfinex","ETHUSD",1771256230413,1.718,1951.8,1949.7,1.28218278]
["bitfinex","ETHUSD",1771256230414,3.91881545,1951.5,1949.7,1.28218278]
["bitfinex","ETHUSD",1771256231142,6.91694694,1951.4,1950.3,0.0011]
["bitfinex","ETHUSD",1771256231311,3.91881545,1951.4,1950.3,0.0011]
["bitfinex","ETHUSD",1771256231768,1.717,1951.3,1950.3,0.0011]
["bitfinex","ETHUSD",1771256232043,1.717,1951.2,1950.3,0.0011]
["bitfinex","ETHUSD",1771256232212,3.91881545,1951.1,1950.2,0.0011]
["bitfinex","ETHUSD",1771256232415,3.91881545,1951.1,1950.0,0.0011]
["bitfinex","ETHUSD",1771256232813,1.717,1951.0,1950.0,0.0011]
["bitfinex","ETHUSD",1771256233023,5.19992635,1951.5,1950.0,0.0011]
["bitfinex","ETHUSD",1771256233227,4.84281545,1951.1,1950.0,0.0011]
["bitfinex","ETHUSD",1771256233937,3.91881545,1951.1,1950.0,0.0011]
["bitfinex","ETHUSD",1771256234149,1.717,1951.0,1950.0,0.0011]
["bitfinex","ETHUSD",1771256234770,3.91881545,1951.1,1950.0,0.0011]
["bitfinex","ETHUSD",1771256234771,0.001,1951.9,1950.1,18.353827]
["bitfinex","ETHUSD",1771256234947,0.793,1951.8,1950.1,5.463991]
["bitfinex","ETHUSD",1771256235130,1.28093456,1951.7,1950.3,2.933]
["bitfinex","ETHUSD",1771256235449,1.716,1951.6,1950.3,2.933]
["bitfinex","ETHUSD",1771256235657,1.716,1951.6,1950.2,1.2819198]
["bitfinex","ETHUSD",1771256235840,1.716,1951.5,1950.2,1.2819198]
["bitfinex","ETHUSD",1771256236024,3.52080485,1951.4,1950.0,0.0011]
["bitfinex","ETHUSD",1771256236226,3.52080485,1951.4,1950.0,1.28310077]
["bitfinex","ETHUSD",1771256236429,1.715,1951.3,1950.0,1.28310077]
["bitfinex","ETHUSD",1771256236631,3.52080485,1951.2,1950.0,0.0011]
["bitfinex","ETHUSD",1771256237053,3.52080485,1951.0,1950.0,0.0011]
["bitfinex","ETHUSD",1771256237236,1.715,1950.9,1950.0,0.0011]
["bitfinex","ETHUSD",1771256237426,1.715,1950.9,1949.1,5.13007794]
["bitfinex","ETHUSD",1771256237427,3.52080485,1950.8,1949.1,5.13007794]
["bitfinex","ETHUSD",1771256237635,3.52080485,1950.8,1948.9,1.28277489]
["bitfinex","ETHUSD",1771256237829,3.52080485,1950.5,1948.5,3.194]
["bitfinex","ETHUSD",1771256238135,8.88501901,1950.6,1948.4,5.13239841]
["bitfinex","ETHUSD",1771256238136,3.52080485,1950.3,1948.4,5.13239841]
["bitfinex","ETHUSD",1771256238460,3.52080485,1950.1,1948.4,1.28310408]
["bitfinex","ETHUSD",1771256238760,3.52080485,1950.1,1947.8,9.84301901]
["bitfinex","ETHUSD",1771256238761,3.52080485,1949.9,1947.9,5.13354135]
["bitfinex","ETHUSD",1771256239057,3.52080485,1949.9,1948.0,3.033354]
["bitfinex","ETHUSD",1771256239277,3.52080485,1949.7,1948.1,1.28330167]
["bitfinex","ETHUSD",1771256239457,2.99718278,1949.8,1947.7,1.28356523]
["bitfinex","ETHUSD",1771256239458,3.52080485,1949.5,1947.7,1.28356523]
["bitfinex","ETHUSD",1771256239830,5.23580485,1949.4,1947.7,1.28356523]
["bitfinex","ETHUSD",1771256240043,3.52080485,1949.4,1947.8,3.766891]
["bitfinex","ETHUSD",1771256240247,1.715,1949.3,1947.8,3.766891]
["bitfinex","ETHUSD",1771256240444,0.79,1949.2,1947.8,3.766891]
["bitfinex","ETHUSD",1771256240962,0.79,1949.1,1947.8,3.766891]
["bitfinex","ETHUSD",1771256241259,0.789,1949.0,1948.0,2.023]
["bitfinex","ETHUSD",1771256241832,5.12941058,1949.6,1948.0,2.023]
["bitfinex","ETHUSD",1771256242028,4.80272465,1950.2,1948.0,2.023]
["bitfinex","ETHUSD",1771256242229,1.28165692,1950.6,1948.5,8.82126614]
["bitfinex","ETHUSD",1771256242457,1.712,1950.5,1948.7,7.193604]
["bitfinex","ETHUSD",1771256242651,1.712,1950.5,1948.8,3.483]
["bitfinex","ETHUSD",1771256242852,1.28165692,1950.6,1948.7,5.896333]
["bitfinex","ETHUSD",1771256243057,0.924,1950.4,1948.7,5.896333]
["bitfinex","ETHUSD",1771256243257,1.28185407,1950.3,1948.8,1.28284072]
["bitfinex","ETHUSD",1771256243492,5.12741629,1950.6,1948.8,1.28284072]
["bitfinex","ETHUSD",1771256243493,1.28165692,1950.6,1948.8,1.28284072]
["bitfinex","ETHUSD",1771256243655,0.924,1950.5,1948.9,3.803573]
["bitfinex","ETHUSD",1771256243979,1.712,1950.5,1948.9,3.803573]
["bitfinex","ETHUSD",1771256244179,4.80206766,1951.3,1949.0,3.62796622]
["bitfinex","ETHUSD",1771256244386,0.924,1951.1,1949.1,0.956]
["bitfinex","ETHUSD",1771256244547,4.80204957,1951.3,1949.2,2.827232]
["bitfinex","ETHUSD",1771256244744,1.712,1951.2,1949.4,9.931086]
["bitfinex","ETHUSD",1771256245062,1.712,1951.2,1949.3,7.197964]
["bitfinex","ETHUSD",1771256245759,1.28132848,1951.1,1949.5,3.836899]
["bitfinex","ETHUSD",1771256245952,1.28132848,1951.1,1949.5,9.057248]
["bitfinex","ETHUSD",1771256246152,1.713,1951.0,1949.4,1.28244588]
["bitfinex","ETHUSD",1771256246349,1.713,1951.0,1949.5,3.820304]
["bitfinex","ETHUSD",1771256246564,1.713,1951.0,1949.4,1.28244588]
["bitfinex","ETHUSD",1771256246873,1.28132848,1951.1,1949.5,3.820304]
["bitfinex","ETHUSD",1771256247050,1.711,1951.0,1949.5,3.820304]
["bitfinex","ETHUSD",1771256247254,1.711,1951.0,1949.5,2.674518]
["bitfinex","ETHUSD",1771256247560,1.711,1951.0,1949.5,2.435704]
["bitfinex","ETHUSD",1771256247763,1.28145983,1950.9,1949.6,1.28231432]
["bitfinex","ETHUSD",1771256247977,3.52080485,1950.8,1948.9,5.13101537]
["bitfinex","ETHUSD",1771256248144,3.52080485,1950.8,1949.0,4.688727]
["bitfinex","ETHUSD",1771256248473,0.786,1950.7,1948.9,5.13101537]
["bitfinex","ETHUSD",1771256248772,1.711,1950.6,1949.0,7.279432]
["bitfinex","ETHUSD",1771256249067,1.711,1950.6,1949.0,4.859732]
["bitfinex","ETHUSD",1771256249274,1.711,1950.6,1949.0,3.837832]
["bitfinex","ETHUSD",1771256249473,3.52080485,1950.5,1948.8,0.0011]
["bitfinex","ETHUSD",1771256249779,2.20578835,1950.4,1948.9,2.263923]
["bitfinex","ETHUSD",1771256250091,1.712,1950.3,1948.9,2.263923]
["bitfinex","ETHUSD",1771256250303,1.712,1950.2,1948.9,2.263923]
["bitfinex","ETHUSD",1771256250503,1.712,1950.2,1948.8,0.0011]
["bitfinex","ETHUSD",1771256250849,1.28178835,1950.4,1948.8,0.0011]
["bitfinex","ETHUSD",1771256251054,0.787,1950.1,1948.8,0.0011]
["bitfinex","ETHUSD",1771256251810,4.80285613,1950.0,1948.8,0.0011]
["bitfinex","ETHUSD",1771256251992,1.711,1949.9,1948.8,0.0011]
["bitfinex","ETHUSD",1771256252299,5.23180485,1949.9,1948.8,0.0011]
["bitfinex","ETHUSD",1771256252450,1.711,1949.8,1948.8,0.0011]
["bitfinex","ETHUSD",1771256252894,0.924,1949.7,1948.8,0.0011]
["bitfinex","ETHUSD",1771256253096,0.787,1949.8,1948.8,0.0011]
["bitfinex","ETHUSD",1771256253392,0.787,1949.7,1948.8,0.0011]
["bitfinex","ETHUSD",1771256253575,1.28205128,1950.0,1948.8,0.0011]
["bitfinex","ETHUSD",1771256253899,1.28218278,1949.8,1948.8,0.0011]
["bitfinex","ETHUSD",1771256254396,0.787,1949.9,1948.8,0.0011]
["bitfinex","ETHUSD",1771256254903,1.712,1949.8,1948.8,0.0011]
["bitfinex","ETHUSD",1771256255087,3.52080485,1950.3,1948.8,0.0011]
["bitfinex","ETHUSD",1771256255282,3.52080485,1950.1,1948.8,0.0011]
["bitfinex","ETHUSD",1771256256295,4.80285613,1950.0,1948.8,0.0011]
["bitfinex","ETHUSD",1771256256474,3.52080485,1949.9,1948.8,0.0011]
["bitfinex","ETHUSD",1771256256675,1.711,1949.8,1948.8,0.0011]
["bitfinex","ETHUSD",1771256257077,3.52080485,1949.7,1948.5,0.0011]
["bitfinex","ETHUSD",1771256257865,1.711,1949.6,1948.5,0.0011]
["bitfinex","ETHUSD",1771256258117,1.711,1949.5,1948.5,0.0011]
["bitfinex","ETHUSD",1771256258621,1.28231432,1949.6,1948.5,0.0011]
["bitfinex","ETHUSD",1771256258818,1.71,1949.5,1948.5,0.0011]
["bitfinex","ETHUSD",1771256259018,0.924,1949.4,1948.5,0.0011]
["bitfinex","ETHUSD",1771256259374,0.787,1949.4,1948.5,0.0011]
["bitfinex","ETHUSD",1771256259672,0.786,1949.3,1948.5,0.0011]
["bitfinex","ETHUSD",1771256259958,3.52080485,1949.1,1948.2,0.0011]
["bitfinex","ETHUSD",1771256260111,3.52080485,1949.1,1948.0,0.0011]
["bitfinex","ETHUSD",1771256260515,3.52080485,1949.1,1947.0,1.28398584]
["bitfinex","ETHUSD",1771256260746,3.52080485,1948.5,1946.5,2.027599]
["bitfinex","ETHUSD",1771256260950,3.52080485,1948.3,1946.3,1.28448851]
["bitfinex","ETHUSD",1771256261243,3.52080485,1948.1,1946.3,1.28448851]
["bitfinex","ETHUSD",1771256261444,3.52080485,1948.1,1946.2,5.13905406]
["bitfinex","ETHUSD",1771256261445,3.52080485,1948.0,1946.2,0.0011]
["bitfinex","ETHUSD",1771256261646,3.52080485,1947.6,1946.2,0.0011]
["bitfinex","ETHUSD",1771256261847,0.788,1947.5,1946.2,0.0011]
["bitfinex","ETHUSD",1771256262047,3.52080485,1947.4,1946.2,1.28563797]
["bitfinex","ETHUSD",1771256262351,0.788,1947.3,1946.2,1.28563797]
["bitfinex","ETHUSD",1771256262649,1.28349933,1947.8,1946.4,1.28442252]
["bitfinex","ETHUSD",1771256262951,1.28349933,1947.8,1946.5,8.686683]
["bitfinex","ETHUSD",1771256263137,1.712,1947.7,1946.5,7.50366]
["bitfinex","ETHUSD",1771256263345,1.712,1947.7,1946.4,1.28442252]
["bitfinex","ETHUSD",1771256263529,1.712,1947.7,1946.3,1.28443809]
["bitfinex","ETHUSD",1771256263734,1.28349933,1947.8,1946.3,1.28443809]
["bitfinex","ETHUSD",1771256264042,1.713,1947.7,1946.3,1.28443809]
["bitfinex","ETHUSD",1771256264253,1.28349933,1947.8,1946.3,1.28443809]
["bitfinex","ETHUSD",1771256264626,1.28349933,1947.8,1946.4,4.905]
["bitfinex","ETHUSD",1771256264941,1.713,1947.7,1946.5,1.28435653]
["bitfinex","ETHUSD",1771256265147,1.713,1947.6,1946.5,1.28435653]
["bitfinex","ETHUSD",1771256265452,0.925,1948.2,1946.6,18.637299]
["bitfinex","ETHUSD",1771256265624,1.28316994,1948.3,1946.6,17.206489]
["bitfinex","ETHUSD",1771256265826,0.788,1948.1,1946.7,7.73451]
["bitfinex","ETHUSD",1771256266030,1.28316994,1948.3,1946.7,7.73451]
["bitfinex","ETHUSD",1771256266031,1.28316994,1948.3,1946.7,2.832]
["bitfinex","ETHUSD",1771256266344,1.28316994,1948.3,1946.7,6.28234183]
["bitfinex","ETHUSD",1771256266658,0.788,1948.2,1946.9,13.753281]
["bitfinex","ETHUSD",1771256266830,0.787,1948.1,1947.1,12.558437]
["bitfinex","ETHUSD",1771256267220,3.46266595,1948.9,1947.1,12.558437]
["bitfinex","ETHUSD",1771256267459,0.787,1948.8,1947.3,4.08515]
["bitfinex","ETHUSD",1771256267837,1.712,1948.7,1947.3,4.08515]
["bitfinex","ETHUSD",1771256268035,3.32836399,1949.3,1947.3,4.08515]
["bitfinex","ETHUSD",1771256268225,3.32836399,1949.3,1947.3,5.59078835]
["bitfinex","ETHUSD",1771256268226,1.711,1949.2,1947.3,5.59078835]
["bitfinex","ETHUSD",1771256268430,3.32836399,1949.3,1947.4,6.116499]
["bitfinex","ETHUSD",1771256268776,1.53877682,1949.7,1947.4,6.116499]
["bitfinex","ETHUSD",1771256268777,1.28264327,1949.1,1947.6,1.28363113]
["bitfinex","ETHUSD",1771256269679,0.786,1949.0,1947.7,10.590023]
["bitfinex","ETHUSD",1771256269878,0.925,1949.5,1948.0,3.31773835]
["bitfinex","ETHUSD",1771256270028,1.2824306,1949.5,1948.1,18.242224]
["bitfinex","ETHUSD",1771256270228,0.786,1949.4,1948.2,4.0538]
["bitfinex","ETHUSD",1771256270442,5.1281784,1950.1,1948.2,6.832946]
["bitfinex","ETHUSD",1771256270642,5.1281784,1950.1,1948.3,27.389912]
["bitfinex","ETHUSD",1771256270643,1.711,1950.0,1948.3,27.389912]
["bitfinex","ETHUSD",1771256270929,0.786,1949.9,1948.6,2.1207]
["bitfinex","ETHUSD",1771256271250,1.28165692,1950.6,1948.6,2.1207]
["bitfinex","ETHUSD",1771256271251,0.786,1949.8,1948.6,2.1207]
["bitfinex","ETHUSD",1771256271458,0.787,1949.8,1948.5,4.60077658]
["bitfinex","ETHUSD",1771256271653,0.787,1949.8,1948.5,1.28303823]
["bitfinex","ETHUSD",1771256271843,1.711,1949.7,1948.5,1.28303823]
["bitfinex","ETHUSD",1771256272263,3.32836399,1950.1,1948.5,1.28303823]
["bitfinex","ETHUSD",1771256272438,0.925,1949.6,1948.5,1.28303823]
["bitfinex","ETHUSD",1771256272759,1.28205128,1950.0,1948.4,5.13215293]
["bitfinex","ETHUSD",1771256272968,1.711,1949.9,1948.4,5.13215293]
["bitfinex","ETHUSD",1771256273132,1.28205128,1950.0,1948.4,5.13215293]
["bitfinex","ETHUSD",1771256273460,1.28205128,1950.0,1948.5,16.61747]
["bitfinex","ETHUSD",1771256273634,0.785,1950.0,1948.6,3.312382]
["bitfinex","ETHUSD",1771256273833,0.785,1950.0,1948.6,4.321982]
["bitfinex","ETHUSD",1771256274164,1.71,1949.9,1948.6,4.321982]
["bitfinex","ETHUSD",1771256274460,0.784,1950.0,1948.7,19.523209]
["bitfinex","ETHUSD",1771256274660,1.28195148,1950.2,1948.9,5.4527]
["bitfinex","ETHUSD",1771256274866,1.28205128,1950.0,1949.0,1.28270908]
["bitfinex","ETHUSD",1771256275156,5.12798817,1950.1,1949.0,1.28270908]
["bitfinex","ETHUSD",1771256275357,1.28172263,1950.5,1949.1,19.992674]
["bitfinex","ETHUSD",1771256275532,2.06572263,1950.5,1949.2,0.948]
["bitfinex","ETHUSD",1771256275929,0.784,1950.5,1949.3,10.684996]
["bitfinex","ETHUSD",1771256276351,1.28163545,1950.7,1949.3,10.353505]
["bitfinex","ETHUSD",1771256276554,0.784,1950.6,1949.3,10.353505]
["bitfinex","ETHUSD",1771256276741,0.783,1950.6,1949.3,10.353505]
["bitfinex","ETHUSD",1771256276951,0.001,1950.8,1949.5,5.0809]
["bitfinex","ETHUSD",1771256277152,0.001,1950.8,1949.6,0.947]
["bitfinex","ETHUSD",1771256277351,0.001,1950.8,1949.7,9.513559]
["bitfinex","ETHUSD",1771256277352,1.28252909,1950.8,1949.7,9.513559]
["bitfinex","ETHUSD",1771256277580,0.001,1950.8,1949.7,9.513559]
["bitfinex","ETHUSD",1771256278271,0.001,1950.8,1949.7,6.632008]
["bitfinex","ETHUSD",1771256278484,1.2825376,1950.8,1949.7,3.406656]
["bitfinex","ETHUSD",1771256278655,0.001,1950.8,1949.9,3.31773835]
["bitfinex","ETHUSD",1771256278991,0.001,1950.8,1950.1,1.28198553]
["bitfinex","ETHUSD",1771256279155,5.1234814,1951.8,1950.2,17.506876]
["bitfinex","ETHUSD",1771256279362,1.704,1951.7,1950.1,1.28198553]
["bitfinex","ETHUSD",1771256279547,1.704,1951.7,1950.0,2.22900589]
["bitfinex","ETHUSD",1771256279748,3.32836399,1951.6,1950.0,2.22900589]
["bitfinex","ETHUSD",1771256279949,3.32836399,1951.6,1950.0,2.22904728]
["bitfinex","ETHUSD",1771256280172,3.32836399,1951.6,1949.7,2.22718278]
["bitfinex","ETHUSD",1771256280344,3.32836399,1951.7,1949.8,13.94992838]
["bitfinex","ETHUSD",1771256280550,3.32836399,1951.4,1949.7,0.945]
["bitfinex","ETHUSD",1771256280781,3.32836399,1951.4,1949.8,4.618]
["bitfinex","ETHUSD",1771256280961,1.28119715,1951.3,1950.0,7.887106]
["bitfinex","ETHUSD",1771256281160,0.779,1951.2,1950.0,7.887106]
["bitfinex","ETHUSD",1771256281362,1.28119715,1951.3,1950.0,2.548]
["bitfinex","ETHUSD",1771256281554,2.06019715,1951.3,1950.1,0.944]
["bitfinex","ETHUSD",1771256281888,0.779,1951.6,1950.3,24.896109]
["bitfinex","ETHUSD",1771256282083,0.001,1951.3,1950.1,0.944]
["bitfinex","ETHUSD",1771256282288,0.001,1951.3,1949.5,2.20631432]
["bitfinex","ETHUSD",1771256282289,3.32936399,1951.3,1949.5,2.20631432]
["bitfinex","ETHUSD",1771256282577,0.778,1951.2,1949.6,2.22531432]
["bitfinex","ETHUSD",1771256282753,3.32936399,1951.3,1949.6,2.22531432]
["bitfinex","ETHUSD",1771256282950,4.10636399,1951.1,1949.5,2.20635128]
["bitfinex","ETHUSD",1771256283279,1.702,1951.0,1949.6,9.014678]
["bitfinex","ETHUSD",1771256283486,1.702,1951.0,1949.6,7.97869]
["bitfinex","ETHUSD",1771256284064,3.32836399,1951.1,1949.6,3.3856]
["bitfinex","ETHUSD",1771256284267,0.778,1950.9,1949.6,3.7676]
["bitfinex","ETHUSD",1771256284687,0.778,1950.9,1949.5,2.20635128]
["bitfinex","ETHUSD",1771256284989,1.28152552,1950.8,1949.6,1.28228209]
["bitfinex","ETHUSD",1771256285161,3.32836399,1950.7,1948.6,3.42013835]
["bitfinex","ETHUSD",1771256285364,3.32836399,1950.7,1948.8,3.505613]
["bitfinex","ETHUSD",1771256285575,1.701,1950.6,1948.8,3.505613]
["bitfinex","ETHUSD",1771256286274,0.778,1950.5,1949.1,23.554804]
["bitfinex","ETHUSD",1771256286456,0.778,1950.5,1948.8,0.943]
["bitfinex","ETHUSD",1771256286657,0.778,1950.5,1948.9,5.479467]
["bitfinex","ETHUSD",1771256287102,1.28178835,1950.4,1949.0,1.28270908]
["bitfinex","ETHUSD",1771256287385,4.61015234,1950.4,1948.9,1.28272557]
["bitfinex","ETHUSD",1771256287587,4.61015234,1950.4,1948.8,2.22579276]
["bitfinex","ETHUSD",1771256287760,0.777,1950.3,1948.9,3.20635]
["bitfinex","ETHUSD",1771256287959,4.61015234,1950.4,1948.9,3.579742]
["bitfinex","ETHUSD",1771256288159,1.701,1950.3,1948.9,3.579742]
["bitfinex","ETHUSD",1771256288589,4.61015234,1950.4,1948.9,3.579742]
["bitfinex","ETHUSD",1771256288893,1.701,1950.2,1948.9,3.579742]
["bitfinex","ETHUSD",1771256289075,1.701,1950.2,1948.8,2.22579276]
["bitfinex","ETHUSD",1771256289395,3.32836399,1950.0,1948.6,2.20694772]
["bitfinex","ETHUSD",1771256289781,1.7,1949.9,1948.6,2.20694772]
["bitfinex","ETHUSD",1771256289992,3.32836399,1949.8,1948.6,2.20696694]
["bitfinex","ETHUSD",1771256290677,1.7,1949.7,1948.6,2.20696694]
["bitfinex","ETHUSD",1771256290873,1.7,1949.6,1948.6,2.20696694]
["bitfinex","ETHUSD",1771256291195,1.7,1949.6,1948.5,2.2240339]
["bitfinex","ETHUSD",1771256291196,1.28238009,1949.5,1948.5,2.2240339]
["bitfinex","ETHUSD",1771256291505,5.12798601,1950.2,1948.5,2.2240339]
["bitfinex","ETHUSD",1771256291506,5.12797915,1950.2,1948.5,2.2240339]
["bitfinex","ETHUSD",1771256291669,3.32836399,1950.7,1948.9,15.222387]
["bitfinex","ETHUSD",1771256291995,4.10436399,1950.6,1949.0,0.942]
["bitfinex","ETHUSD",1771256292306,4.10436399,1950.6,1948.7,0.943]
["bitfinex","ETHUSD",1771256292503,3.32836399,1950.4,1948.7,0.943]
["bitfinex","ETHUSD",1771256292809,3.32836399,1950.4,1948.6,0.924]
["bitfinex","ETHUSD",1771256292966,3.32836399,1950.2,1948.3,2.2261207]
["bitfinex","ETHUSD",1771256293165,3.32836399,1950.0,1948.3,2.2261207]
["bitfinex","ETHUSD",1771256293399,3.32836399,1949.8,1948.1,3.453]
["bitfinex","ETHUSD",1771256293562,3.32836399,1949.8,1948.0,2.22530167]
["bitfinex","ETHUSD",1771256294093,3.32836399,1949.8,1948.1,3.453]
["bitfinex","ETHUSD",1771256294266,3.32836399,1949.8,1948.1,2.36]
["bitfinex","ETHUSD",1771256294463,1.702,1949.7,1948.1,2.36]
["bitfinex","ETHUSD",1771256294969,4.97042192,1949.7,1948.1,2.02515]
["bitfinex","ETHUSD",1771256295170,1.702,1949.7,1948.1,3.4905]
["bitfinex","ETHUSD",1771256295469,1.702,1949.7,1948.0,2.22530167]
["bitfinex","ETHUSD",1771256295470,1.28231432,1949.6,1948.0,2.22530167]
["bitfinex","ETHUSD",1771256295667,1.28231432,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1771256295906,4.04442192,1949.5,1948.0,1.28330167]
["bitfinex","ETHUSD",1771256296107,3.26842192,1949.5,1948.0,1.28330167]
["bitfinex","ETHUSD",1771256296265,1.7,1949.4,1948.1,9.083145]
["bitfinex","ETHUSD",1771256296599,1.7,1949.4,1949.0,0.0011]
["bitfinex","ETHUSD",1771256297096,1.7,1949.4,1948.1,0.94]
["bitfinex","ETHUSD",1771256297302,1.699,1949.3,1948.0,1.28330167]
["bitfinex","ETHUSD",1771256297668,1.28257746,1949.2,1947.9,5.13347022]
["bitfinex","ETHUSD",1771256298196,1.28257746,1949.2,1947.9,1.28343344]
["bitfinex","ETHUSD",1771256298403,0.776,1949.2,1948.1,6.073875]
["bitfinex","ETHUSD",1771256298973,0.924,1949.7,1948.3,20.93385346]
["bitfinex","ETHUSD",1771256299170,0.775,1949.6,1948.4,3.723339]
["bitfinex","ETHUSD",1771256299808,1.28218278,1949.9,1948.6,10.299487]
["bitfinex","ETHUSD",1771256299990,0.774,1949.6,1948.6,10.299487]
["bitfinex","ETHUSD",1771256300192,0.774,1949.6,1948.6,9.558287]
["bitfinex","ETHUSD",1771256300386,0.774,1949.6,1948.6,7.125]
["bitfinex","ETHUSD",1771256300611,1.28218278,1949.9,1948.6,3.7733]
["bitfinex","ETHUSD",1771256300803,1.698,1949.8,1948.5,1.28303823]
["bitfinex","ETHUSD",1771256301780,1.28218278,1949.9,1948.4,5.13215293]
["bitfinex","ETHUSD",1771256302003,0.773,1949.8,1948.6,20.459381]
["bitfinex","ETHUSD",1771256302206,0.1024,1950.7,1948.6,20.459381]
["bitfinex","ETHUSD",1771256302207,1.28178835,1950.4,1949.0,2.269342]
["bitfinex","ETHUSD",1771256302407,1.28178835,1950.4,1949.2,6.244752]
["bitfinex","ETHUSD",1771256302605,1.28178835,1950.4,1949.2,5.244752]
["bitfinex","ETHUSD",1771256303019,1.28178835,1950.4,1949.2,5.038052]
["bitfinex","ETHUSD",1771256303521,0.924,1951.2,1949.6,3.26911846]
["bitfinex","ETHUSD",1771256303821,1.2825415,1950.8,1949.8,3.26911846]
["bitfinex","ETHUSD",1771256304020,0.001,1950.8,1950.0,3.535612]
["bitfinex","ETHUSD",1771256304592,0.001,1950.8,1950.1,0.94]
["bitfinex","ETHUSD",1771256304821,0.774,1951.1,1950.2,14.090423]
["bitfinex","ETHUSD",1771256305191,0.774,1951.1,1950.3,10.444343]
["bitfinex","ETHUSD",1771256305389,0.774,1951.1,1950.1,0.94]
["bitfinex","ETHUSD",1771256305798,0.001,1951.3,1950.1,0.94]
["bitfinex","ETHUSD",1771256306021,0.773,1951.2,1950.3,1.28185407]
["bitfinex","ETHUSD",1771256307023,0.773,1951.2,1950.2,1.28187426]
["bitfinex","ETHUSD",1771256307614,0.001,1951.3,1950.2,1.28187426]
["bitfinex","ETHUSD",1771256307798,0.773,1951.1,1950.2,1.28187426]
["bitfinex","ETHUSD",1771256308827,1.28139415,1951.0,1950.2,1.28187426]
["bitfinex","ETHUSD",1771256310299,1.28139415,1951.0,1950.1,2.22198043]
["bitfinex","ETHUSD",1771256310300,2.05339415,1951.0,1950.1,2.22198043]
["bitfinex","ETHUSD",1771256310493,2.05339415,1951.0,1950.1,1.28197543]
["bitfinex","ETHUSD",1771256310718,2.05339415,1951.0,1949.8,2.22314468]
["bitfinex","ETHUSD",1771256311216,1.28139415,1951.0,1949.8,2.22314468]
["bitfinex","ETHUSD",1771256311426,0.773,1950.9,1950.0,12.914065]
["bitfinex","ETHUSD",1771256311620,0.773,1950.9,1950.0,10.328255]
["bitfinex","ETHUSD",1771256311832,2.05439415,1951.0,1950.0,2.088]
["bitfinex","ETHUSD",1771256312127,2.05439415,1951.0,1949.9,3.26911846]
["bitfinex","ETHUSD",1771256312325,1.28139415,1951.0,1949.9,3.26911846]
["bitfinex","ETHUSD",1771256312501,2.05439415,1951.0,1949.8,2.22314468]
["bitfinex","ETHUSD",1771256312831,2.05439415,1951.0,1950.0,1.28205128]
["bitfinex","ETHUSD",1771256313403,2.05439415,1951.0,1949.8,2.22318151]
["bitfinex","ETHUSD",1771256313612,2.05439415,1951.0,1949.8,1.28218151]
["bitfinex","ETHUSD",1771256314124,3.26842192,1950.9,1949.5,0.943]
["bitfinex","ETHUSD",1771256314326,3.26842192,1950.9,1949.1,1.28264327]
["bitfinex","ETHUSD",1771256314549,3.26842192,1950.7,1949.1,1.28264327]
["bitfinex","ETHUSD",1771256314916,4.55007884,1950.6,1948.8,5.13130954]
["bitfinex","ETHUSD",1771256315608,3.26842192,1950.5,1948.8,5.13130954]
["bitfinex","ETHUSD",1771256315846,0.776,1950.4,1948.8,5.13130954]
["bitfinex","ETHUSD",1771256316057,0.776,1950.4,1948.9,2.0257]
["bitfinex","ETHUSD",1771256316336,1.7,1950.3,1948.9,3.6647]
["bitfinex","ETHUSD",1771256316548,1.7,1950.2,1948.9,3.6647]
["bitfinex","ETHUSD",1771256316731,1.7,1950.2,1948.8,5.13130954]
["bitfinex","ETHUSD",1771256317036,1.28198553,1950.1,1948.8,5.13130954]
["bitfinex","ETHUSD",1771256317418,1.28198553,1950.1,1948.8,1.28284072]
["bitfinex","ETHUSD",1771256318326,1.7,1950.0,1948.8,1.28284072]
["bitfinex","ETHUSD",1771256318720,1.7,1950.0,1948.7,0.943]
["bitfinex","ETHUSD",1771256318721,4.96842192,1950.0,1948.7,0.943]
["bitfinex","ETHUSD",1771256318928,1.28211703,1949.9,1948.5,0.0011]
["bitfinex","ETHUSD",1771256319523,4.55053895,1949.9,1948.5,0.0011]
["bitfinex","ETHUSD",1771256320132,1.701,1949.8,1948.5,0.0011]
["bitfinex","ETHUSD",1771256320455,3.26842192,1949.7,1948.5,0.0011]
["bitfinex","ETHUSD",1771256320640,3.45527816,1949.6,1948.5,0.0011]
["bitfinex","ETHUSD",1771256321123,1.28238009,1949.5,1948.5,0.0011]
["bitfinex","ETHUSD",1771256321324,4.04542192,1949.4,1948.5,0.0011]
["bitfinex","ETHUSD",1771256321516,3.26842192,1949.2,1948.2,0.0011]
["bitfinex","ETHUSD",1771256321718,0.778,1949.1,1948.2,0.0011]
["bitfinex","ETHUSD",1771256322023,1.702,1949.1,1948.2,0.0011]
["bitfinex","ETHUSD",1771256322255,3.26842192,1949.0,1948.2,0.0011]
["bitfinex","ETHUSD",1771256322561,3.45527816,1948.9,1948.2,0.0011]
["bitfinex","ETHUSD",1771256322726,3.26842192,1948.9,1948.2,0.0011]
["bitfinex","ETHUSD",1771256322918,3.26842192,1948.7,1947.7,0.0011]
["bitfinex","ETHUSD",1771256323246,2.98497239,1948.6,1947.7,0.0011]
["bitfinex","ETHUSD",1771256323542,1.28297239,1948.6,1947.7,0.0011]
["bitfinex","ETHUSD",1771256323742,1.702,1948.5,1947.7,0.0011]
["bitfinex","ETHUSD",1771256324318,0.778,1948.4,1947.7,0.0011]
["bitfinex","ETHUSD",1771256324924,0.778,1948.3,1947.7,0.0011]
["bitfinex","ETHUSD",1771256325240,2.06117637,1948.3,1947.7,0.0011]
["bitfinex","ETHUSD",1771256325848,1.28270908,1949.0,1947.7,0.0011]
["bitfinex","ETHUSD",1771256326026,0.924,1948.9,1947.7,0.0011]
["bitfinex","ETHUSD",1771256326226,0.779,1948.8,1947.7,0.0011]
["bitfinex","ETHUSD",1771256326856,1.28270908,1949.0,1947.7,0.0011]
["bitfinex","ETHUSD",1771256327152,1.703,1948.7,1947.7,0.0011]
["bitfinex","ETHUSD",1771256327338,1.28270908,1949.0,1947.7,0.0011]
["bitfinex","ETHUSD",1771256327539,0.924,1948.6,1947.7,0.0011]
["bitfinex","ETHUSD",1771256327729,0.779,1948.5,1947.7,0.0011]
["bitfinex","ETHUSD",1771256327931,0.779,1948.4,1947.7,0.0011]
["bitfinex","ETHUSD",1771256328135,0.779,1948.5,1947.7,0.0011]
["bitfinex","ETHUSD",1771256329154,3.19678689,1948.4,1947.5,0.0011]
["bitfinex","ETHUSD",1771256329354,2.06216994,1948.3,1947.5,0.0011]
["bitfinex","ETHUSD",1771256329554,2.98616994,1948.3,1947.5,0.0011]
["bitfinex","ETHUSD",1771256329854,0.779,1948.2,1947.5,0.0011]
["bitfinex","ETHUSD",1771256330360,1.28316994,1948.3,1947.5,0.0011]
["bitfinex","ETHUSD",1771256330538,0.779,1948.2,1947.5,0.0011]
["bitfinex","ETHUSD",1771256330732,1.28316994,1948.3,1947.5,0.0011]
["bitfinex","ETHUSD",1771256331054,1.28290655,1948.7,1947.5,0.0011]
["bitfinex","ETHUSD",1771256331252,0.779,1948.6,1947.5,0.0011]
["bitfinex","ETHUSD",1771256331453,1.28303823,1948.5,1947.5,0.0011]
["bitfinex","ETHUSD",1771256331750,1.28301371,1948.6,1947.5,0.0011]
["bitfinex","ETHUSD",1771256331925,0.78,1948.5,1947.5,3.06925763]
["bitfinex","ETHUSD",1771256332126,0.78,1948.6,1947.7,15.632914]
["bitfinex","ETHUSD",1771256332358,0.78,1948.6,1947.5,3.06925763]
["bitfinex","ETHUSD",1771256332570,0.78,1948.6,1947.6,9.539351]
["bitfinex","ETHUSD",1771256332875,0.78,1949.2,1947.9,7.37881]
["bitfinex","ETHUSD",1771256333193,0.78,1949.2,1948.0,3.8218]
["bitfinex","ETHUSD",1771256333364,1.28264327,1949.1,1947.9,1.28343344]
["bitfinex","ETHUSD",1771256333523,1.28264327,1949.1,1948.0,14.661734]
["bitfinex","ETHUSD",1771256333854,3.19678689,1949.6,1948.2,3.06815763]
["bitfinex","ETHUSD",1771256333855,5.1295217,1949.5,1948.2,3.06815763]
["bitfinex","ETHUSD",1771256334156,0.78,1949.4,1948.3,4.048663]
["bitfinex","ETHUSD",1771256334357,0.78,1949.3,1948.0,2.038362]
["bitfinex","ETHUSD",1771256334549,0.78,1949.3,1948.0,3.859]
["bitfinex","ETHUSD",1771256334748,0.78,1949.3,1948.0,0.0011]
["bitfinex","ETHUSD",1771256334932,3.97678689,1949.3,1948.0,0.0011]
["bitfinex","ETHUSD",1771256335354,8.32735997,1949.2,1948.0,0.0011]
["bitfinex","ETHUSD",1771256335680,4.47943016,1949.1,1948.0,0.0011]
["bitfinex","ETHUSD",1771256335832,4.90178689,1949.0,1948.0,0.0011]
["bitfinex","ETHUSD",1771256336036,3.19678689,1948.9,1948.0,0.0011]
["bitfinex","ETHUSD",1771256336271,1.706,1948.8,1948.0,0.0011]
["bitfinex","ETHUSD",1771256337527,1.28290655,1948.7,1948.0,0.0011]
["bitfinex","ETHUSD",1771256338036,0.781,1948.6,1948.0,0.0011]
["bitfinex","ETHUSD",1771256338660,1.28264327,1949.2,1948.0,0.0011]
["bitfinex","ETHUSD",1771256338836,0.782,1949.1,1948.1,6.866486]
["bitfinex","ETHUSD",1771256339230,0.782,1949.1,1948.0,0.0011]
["bitfinex","ETHUSD",1771256339441,1.28270908,1949.0,1948.0,0.0011]
["bitfinex","ETHUSD",1771256339664,1.707,1948.9,1948.0,0.0011]
["bitfinex","ETHUSD",1771256340236,1.28270908,1949.0,1948.0,0.0011]
["bitfinex","ETHUSD",1771256340451,1.707,1948.9,1948.0,0.0011]
["bitfinex","ETHUSD",1771256340832,1.28270908,1949.0,1948.0,0.0011]
["bitfinex","ETHUSD",1771256341037,0.782,1948.8,1948.0,0.0011]
["bitfinex","ETHUSD",1771256341339,1.28270908,1949.0,1948.0,0.0011]
["bitfinex","ETHUSD",1771256341554,0.925,1949.1,1948.1,2.090595]
["bitfinex","ETHUSD",1771256341752,0.782,1949.0,1948.1,2.015]
["bitfinex","ETHUSD",1771256341949,0.782,1949.0,1948.2,17.483646]
["bitfinex","ETHUSD",1771256342252,1.28211703,1949.9,1948.2,13.70363763]
["bitfinex","ETHUSD",1771256342456,1.707,1949.8,1948.4,9.269498]
["bitfinex","ETHUSD",1771256342633,4.90378689,1949.8,1948.0,0.0011]
["bitfinex","ETHUSD",1771256342836,3.19678689,1949.8,1948.1,6.79549]
["bitfinex","ETHUSD",1771256343152,1.707,1949.7,1948.1,5.35549]
["bitfinex","ETHUSD",1771256343460,1.28238009,1949.5,1948.0,5.13431076]
["bitfinex","ETHUSD",1771256343651,3.19678689,1949.3,1948.0,1.28445229]
["bitfinex","ETHUSD",1771256343846,0.782,1949.2,1948.0,1.28445854]
["bitfinex","ETHUSD",1771256344237,3.97878689,1949.2,1948.0,0.0011]
["bitfinex","ETHUSD",1771256345074,3.19678689,1949.0,1948.0,0.0011]
["bitfinex","ETHUSD",1771256345266,4.30864313,1948.9,1948.0,0.0011]
["bitfinex","ETHUSD",1771256345436,0.782,1948.8,1948.0,0.0011]
["bitfinex","ETHUSD",1771256345759,2.98990655,1948.7,1948.0,0.0011]
["bitfinex","ETHUSD",1771256345961,6.18669344,1948.7,1948.0,0.0011]
["bitfinex","ETHUSD",1771256346163,6.18669344,1948.7,1947.7,0.0011]
["bitfinex","ETHUSD",1771256346381,1.28290655,1948.7,1947.7,0.0011]
["bitfinex","ETHUSD",1771256346538,1.708,1948.6,1947.7,0.0011]
["bitfinex","ETHUSD",1771256346869,1.28290655,1948.7,1947.7,0.0011]
["bitfinex","ETHUSD",1771256347040,0.783,1948.7,1947.7,3.06925763]
["bitfinex","ETHUSD",1771256347247,0.783,1949.0,1947.7,0.0011]
["bitfinex","ETHUSD",1771256347968,0.783,1948.9,1947.9,3.06815763]
["bitfinex","ETHUSD",1771256348168,1.28369555,1949.1,1947.9,3.06815763]
["bitfinex","ETHUSD",1771256348389,0.784,1949.1,1948.2,11.131942]
["bitfinex","ETHUSD",1771256348690,0.784,1949.1,1948.2,5.751027]
["bitfinex","ETHUSD",1771256348851,2.06665301,1949.1,1948.2,4.115027]
["bitfinex","ETHUSD",1771256349056,0.001,1949.1,1948.2,4.115027]
["bitfinex","ETHUSD",1771256349394,0.001,1949.1,1948.3,7.456424]
["bitfinex","ETHUSD",1771256349552,0.001,1949.1,1948.3,6.733775]
["bitfinex","ETHUSD",1771256349950,1.28228006,1949.7,1948.4,4.35126171]
["bitfinex","ETHUSD",1771256350165,0.925,1950.2,1948.7,18.038219]
["bitfinex","ETHUSD",1771256350387,0.925,1950.2,1948.4,1.28310408]
["bitfinex","ETHUSD",1771256350388,2.20692703,1950.2,1949.0,16.250916]
["bitfinex","ETHUSD",1771256350605,2.20692703,1950.2,1948.9,3.06815763]
["bitfinex","ETHUSD",1771256350887,2.20692703,1950.2,1948.9,2.923496]
["bitfinex","ETHUSD",1771256351051,2.20692703,1950.2,1948.8,0.937]
["bitfinex","ETHUSD",1771256351251,1.28192703,1950.2,1948.9,13.183498]
["bitfinex","ETHUSD",1771256351481,1.708,1950.1,1948.6,8.298616]
["bitfinex","ETHUSD",1771256351656,1.28192703,1950.2,1948.6,8.298616]
["bitfinex","ETHUSD",1771256351854,1.708,1950.1,1948.6,2.550938]
["bitfinex","ETHUSD",1771256352055,1.28205128,1950.0,1948.8,3.218]
["bitfinex","ETHUSD",1771256352364,1.28205128,1950.0,1948.8,2.128911]
["bitfinex","ETHUSD",1771256353159,2.06502468,1950.1,1948.8,2.128911]
["bitfinex","ETHUSD",1771256353376,2.06502468,1950.1,1948.9,0.937]
["bitfinex","ETHUSD",1771256353766,2.06502468,1950.1,1948.7,1.28290655]
["bitfinex","ETHUSD",1771256353958,1.28211703,1949.9,1948.5,14.411793]
["bitfinex","ETHUSD",1771256354158,0.924,1949.8,1948.5,12.163333]
["bitfinex","ETHUSD",1771256354403,0.783,1949.7,1948.5,12.163333]
["bitfinex","ETHUSD",1771256355366,0.783,1949.7,1948.4,1.28310408]
["bitfinex","ETHUSD",1771256355579,3.87286864,1949.7,1948.4,1.28310408]
["bitfinex","ETHUSD",1771256355760,3.08986864,1949.6,1948.4,1.28310408]
["bitfinex","ETHUSD",1771256355962,4.37224873,1949.5,1948.3,1.862]
["bitfinex","ETHUSD",1771256356262,4.37224873,1949.5,1948.3,3.14516766]
["bitfinex","ETHUSD",1771256356463,1.707,1949.4,1948.3,3.14516766]
["bitfinex","ETHUSD",1771256356659,1.707,1949.4,1948.3,1.28316766]
["bitfinex","ETHUSD",1771256356876,1.707,1949.4,1947.9,1.28343344]
["bitfinex","ETHUSD",1771256356877,4.79686864,1949.4,1947.9,1.28343344]
["bitfinex","ETHUSD",1771256357077,3.08986864,1949.3,1948.0,2.845]
["bitfinex","ETHUSD",1771256357272,3.08986864,1949.3,1947.9,1.28343344]
["bitfinex","ETHUSD",1771256357477,3.08986864,1949.3,1947.8,2.2224453]
["bitfinex","ETHUSD",1771256357975,4.3724461,1949.2,1947.8,2.2224453]
["bitfinex","ETHUSD",1771256358300,3.08986864,1949.1,1947.8,2.2224453]
["bitfinex","ETHUSD",1771256358511,0.784,1949.0,1947.8,2.2224453]
["bitfinex","ETHUSD",1771256358814,1.28257746,1949.2,1947.8,2.2224453]
["bitfinex","ETHUSD",1771256359101,0.784,1949.1,1947.8,2.2224453]
["bitfinex","ETHUSD",1771256359317,1.28257746,1949.2,1947.9,2.17891]
["bitfinex","ETHUSD",1771256359597,0.784,1949.1,1947.9,2.17891]
["bitfinex","ETHUSD",1771256359996,1.28277489,1948.9,1948.1,3.26917]
["bitfinex","ETHUSD",1771256360167,1.28277489,1948.9,1948.0,1.28446755]
["bitfinex","ETHUSD",1771256360767,1.28277489,1948.9,1948.1,14.628186]
["bitfinex","ETHUSD",1771256360966,1.28277489,1948.9,1948.1,11.88656]
["bitfinex","ETHUSD",1771256361795,1.28277489,1948.9,1948.0,1.28446755]
["bitfinex","ETHUSD",1771256362002,1.28235294,1949.6,1948.2,16.7533348]
["bitfinex","ETHUSD",1771256362177,0.784,1949.4,1948.4,17.605544]
["bitfinex","ETHUSD",1771256362503,0.784,1949.4,1948.4,16.165544]
["bitfinex","ETHUSD",1771256362706,0.784,1949.4,1948.3,0.941]
["bitfinex","ETHUSD",1771256363207,0.925,1949.5,1948.3,0.941]
["bitfinex","ETHUSD",1771256363420,0.784,1949.3,1948.4,9.11275]
["bitfinex","ETHUSD",1771256363714,0.001,1949.5,1948.5,6.142877]
["bitfinex","ETHUSD",1771256364016,0.001,1949.5,1948.6,16.470293]
["bitfinex","ETHUSD",1771256364188,0.001,1949.5,1948.8,7.719243]
["bitfinex","ETHUSD",1771256364385,0.001,1949.5,1948.7,2.22490655]
["bitfinex","ETHUSD",1771256364609,0.783,1949.4,1948.7,2.22490655]
["bitfinex","ETHUSD",1771256364814,0.783,1949.4,1948.7,0.942]
["bitfinex","ETHUSD",1771256365405,0.783,1949.4,1948.6,1.28292352]
["bitfinex","ETHUSD",1771256365406,3.87286864,1949.4,1948.0,0.0011]
["bitfinex","ETHUSD",1771256365588,3.08986864,1949.3,1948.0,1.28441496]
["bitfinex","ETHUSD",1771256366114,4.3724461,1949.2,1948.0,0.0011]
["bitfinex","ETHUSD",1771256366286,1.707,1949.1,1948.0,0.0011]
["bitfinex","ETHUSD",1771256366684,0.783,1949.0,1948.0,0.0011]
["bitfinex","ETHUSD",1771256366883,1.707,1949.0,1948.0,0.0011]
["bitfinex","ETHUSD",1771256367326,4.3724461,1949.2,1948.0,0.0011]
["bitfinex","ETHUSD",1771256367623,0.784,1948.9,1948.0,0.0011]
["bitfinex","ETHUSD",1771256368302,1.28284072,1948.8,1948.0,0.0011]
["bitfinex","ETHUSD",1771256369787,0.784,1948.7,1948.0,0.0011]
["bitfinex","ETHUSD",1771256370729,1.28251167,1949.3,1948.0,0.0011]
["bitfinex","ETHUSD",1771256371026,4.01386864,1949.1,1948.0,0.0011]
["bitfinex","ETHUSD",1771256371203,3.08986864,1949.0,1948.0,0.0011]
["bitfinex","ETHUSD",1771256371993,1.708,1948.9,1948.0,0.0011]
["bitfinex","ETHUSD",1771256372309,3.08986864,1949.0,1948.0,0.0011]
["bitfinex","ETHUSD",1771256372503,2.06679381,1948.9,1948.0,0.0011]
["bitfinex","ETHUSD",1771256372706,0.784,1948.8,1948.0,0.0011]
["bitfinex","ETHUSD",1771256374220,0.001,1949.0,1948.0,0.0011]
["bitfinex","ETHUSD",1771256374420,2.06771147,1949.0,1948.1,3.168918]
["bitfinex","ETHUSD",1771256374716,0.785,1949.0,1948.2,1.2832358]
["bitfinex","ETHUSD",1771256375199,0.001,1949.0,1948.3,12.63584657]
["bitfinex","ETHUSD",1771256375405,0.001,1949.5,1948.6,15.388194]
["bitfinex","ETHUSD",1771256375731,0.001,1949.5,1948.7,18.347538]
["bitfinex","ETHUSD",1771256375898,0.001,1949.5,1948.3,5.91314]
["bitfinex","ETHUSD",1771256375899,1.28339139,1949.5,1948.3,5.91314]
["bitfinex","ETHUSD",1771256376221,1.28339139,1949.5,1948.2,3.1492358]
["bitfinex","ETHUSD",1771256376408,1.28339139,1949.5,1948.0,0.0011]
["bitfinex","ETHUSD",1771256376409,3.08986864,1949.4,1948.0,0.0011]
["bitfinex","ETHUSD",1771256376717,6.08038031,1949.3,1948.0,0.0011]
["bitfinex","ETHUSD",1771256377299,1.28251167,1949.3,1948.1,18.42874857]
["bitfinex","ETHUSD",1771256377509,1.709,1949.2,1948.1,3.15833957]
["bitfinex","ETHUSD",1771256377903,0.785,1949.1,1948.2,15.481707]
["bitfinex","ETHUSD",1771256378214,2.06751167,1949.3,1948.1,4.09933957]
["bitfinex","ETHUSD",1771256378414,2.06751167,1949.3,1948.2,4.227152]
["bitfinex","ETHUSD",1771256378616,2.06751167,1949.3,1948.2,4.5652088]
["bitfinex","ETHUSD",1771256378923,1.28251167,1949.3,1948.1,1.28327616]
["bitfinex","ETHUSD",1771256379091,1.71,1949.2,1948.1,1.28327616]
["bitfinex","ETHUSD",1771256379500,3.08986864,1949.1,1948.0,0.0011]
["bitfinex","ETHUSD",1771256380115,1.28251167,1949.3,1948.1,6.013999]
["bitfinex","ETHUSD",1771256380298,3.87586864,1949.2,1948.0,1.2844598]
["bitfinex","ETHUSD",1771256380499,3.08986864,1949.1,1948.0,0.0011]
["bitfinex","ETHUSD",1771256380706,1.28270908,1949.0,1948.0,0.0011]
["bitfinex","ETHUSD",1771256381026,1.711,1948.9,1948.0,0.0011]
["bitfinex","ETHUSD",1771256381597,0.786,1948.8,1948.0,0.0011]
["bitfinex","ETHUSD",1771256381825,1.28270908,1949.0,1948.0,0.0011]
["bitfinex","ETHUSD",1771256382001,0.786,1948.7,1948.0,0.0011]
["bitfinex","ETHUSD",1771256382399,0.787,1948.9,1948.0,0.0011]
["bitfinex","ETHUSD",1771256382606,5.91836288,1948.9,1948.0,0.0011]
["bitfinex","ETHUSD",1771256382908,1.28284072,1948.8,1948.0,0.0011]
["bitfinex","ETHUSD",1771256383301,0.786,1948.7,1948.0,0.0011]
["bitfinex","ETHUSD",1771256384228,0.786,1948.7,1948.1,0.0011]
["bitfinex","ETHUSD",1771256384806,1.28297239,1948.6,1948.1,0.0011]
["bitfinex","ETHUSD",1771256385328,0.787,1948.5,1948.1,0.0011]
["bitfinex","ETHUSD",1771256387324,2.07004383,1948.5,1948.1,0.0011]
["bitfinex","ETHUSD",1771256387813,0.787,1948.5,1948.1,0.0011]
["bitfinex","ETHUSD",1771256388129,0.789,1948.4,1948.1,0.0011]
["bitfinex","ETHUSD",1771256388505,0.789,1948.5,1948.1,0.0011]
["bitfinex","ETHUSD",1771256388705,5.13148184,1948.8,1948.1,0.0011]
["bitfinex","ETHUSD",1771256388937,0.789,1948.7,1948.1,0.0011]
["bitfinex","ETHUSD",1771256389324,0.001,1948.9,1948.1,0.0011]
["bitfinex","ETHUSD",1771256389525,0.789,1948.6,1948.1,0.0011]
["bitfinex","ETHUSD",1771256389734,0.001,1948.9,1948.3,2.99871995]
["bitfinex","ETHUSD",1771256389916,0.789,1949.2,1948.3,2.99871995]
["bitfinex","ETHUSD",1771256390120,0.001,1949.5,1948.4,2.99871995]
["bitfinex","ETHUSD",1771256390346,0.79,1949.5,1948.4,2.99871995]
["bitfinex","ETHUSD",1771256390561,2.07238564,1949.5,1948.4,2.99871995]
["bitfinex","ETHUSD",1771256390719,2.07238564,1949.5,1948.3,0.939]
["bitfinex","ETHUSD",1771256391027,2.86529158,1949.4,1948.1,0.0011]
["bitfinex","ETHUSD",1771256391547,1.28251167,1949.3,1948.1,0.0011]
["bitfinex","ETHUSD",1771256391720,0.925,1949.2,1948.1,0.0011]
["bitfinex","ETHUSD",1771256392216,2.86529158,1949.1,1948.1,0.0011]
["bitfinex","ETHUSD",1771256392727,1.28251167,1949.3,1948.1,0.0011]
["bitfinex","ETHUSD",1771256393035,0.79,1949.0,1948.1,0.0011]
["bitfinex","ETHUSD",1771256393345,0.79,1948.9,1948.1,0.0011]
["bitfinex","ETHUSD",1771256394129,0.79,1948.8,1948.1,0.0011]
["bitfinex","ETHUSD",1771256394536,0.79,1948.9,1948.1,2.99981995]
["bitfinex","ETHUSD",1771256395048,2.07251167,1949.4,1948.2,2.99871995]
["bitfinex","ETHUSD",1771256395347,0.79,1949.4,1948.4,2.99871995]
["bitfinex","ETHUSD",1771256395720,0.001,1949.5,1948.6,2.99871995]
["bitfinex","ETHUSD",1771256395920,0.79,1950.0,1949.0,2.99871995]
["bitfinex","ETHUSD",1771256396145,1.28178835,1950.4,1949.1,4.28136322]
["bitfinex","ETHUSD",1771256396465,2.86529158,1950.2,1949.0,1.28266741]
["bitfinex","ETHUSD",1771256396766,2.86529158,1950.2,1948.7,5.13155841]
["bitfinex","ETHUSD",1771256397437,4.58029158,1950.1,1948.7,5.13155841]
["bitfinex","ETHUSD",1771256397836,0.79,1950.0,1948.7,5.13155841]
["bitfinex","ETHUSD",1771256398762,0.001,1948.8,1948.7,11.17814255]
["bitfinex","ETHUSD",1771256399063,2.07111703,1949.9,1948.8,9.517717]
["bitfinex","ETHUSD",1771256399459,0.789,1949.9,1948.8,9.517717]
["bitfinex","ETHUSD",1771256399623,1.28206281,1950.0,1948.9,19.46848595]
["bitfinex","ETHUSD",1771256399826,1.28206281,1950.0,1949.0,0.942]
["bitfinex","ETHUSD",1771256399827,2.07106281,1950.0,1949.0,0.942]
["bitfinex","ETHUSD",1771256400227,4.93635439,1950.0,1948.8,2.129655]
["bitfinex","ETHUSD",1771256400425,2.07106281,1950.0,1948.8,2.129655]
["bitfinex","ETHUSD",1771256400663,0.924,1950.3,1948.9,17.38411789]
["bitfinex","ETHUSD",1771256400664,1.28185407,1950.3,1948.9,17.38411789]
["bitfinex","ETHUSD",1771256400826,3.65529158,1950.2,1948.9,1.28277489]
["bitfinex","ETHUSD",1771256401024,2.86529158,1950.1,1948.9,1.28277489]
["bitfinex","ETHUSD",1771256401222,1.28185407,1950.3,1948.9,1.28277489]
["bitfinex","ETHUSD",1771256401438,1.28185407,1950.3,1949.0,20.12872895]
["bitfinex","ETHUSD",1771256401642,2.20559386,1950.7,1949.5,2.99871995]
["bitfinex","ETHUSD",1771256401964,0.001,1950.8,1949.9,2.99871995]
["bitfinex","ETHUSD",1771256402171,0.001,1950.8,1950.1,17.957944]
["bitfinex","ETHUSD",1771256402378,1.28253294,1950.8,1950.1,3.737676]
["bitfinex","ETHUSD",1771256402540,0.001,1951.1,1950.3,14.28477395]
["bitfinex","ETHUSD",1771256402742,0.001,1951.3,1950.6,1.28165692]
["bitfinex","ETHUSD",1771256402939,0.001,1951.9,1950.7,16.59497295]
["bitfinex","ETHUSD",1771256403145,0.001,1951.9,1950.9,24.49639]
["bitfinex","ETHUSD",1771256403365,1.28180341,1951.9,1950.9,6.738014]
["bitfinex","ETHUSD",1771256403571,1.28180341,1951.9,1950.9,6.007014]
["bitfinex","ETHUSD",1771256403869,1.28180341,1951.9,1950.8,3.94271995]
["bitfinex","ETHUSD",1771256403870,1.28180341,1951.9,1950.8,0.944]
["bitfinex","ETHUSD",1771256404073,2.86529158,1951.8,1950.2,1.2819198]
["bitfinex","ETHUSD",1771256404251,1.28180341,1951.9,1950.6,2.006551]
["bitfinex","ETHUSD",1771256404451,1.28180341,1951.9,1950.6,3.018928]
["bitfinex","ETHUSD",1771256404853,0.001,1951.9,1950.7,1.28159122]
["bitfinex","ETHUSD",1771256405174,0.001,1951.9,1950.8,14.763891]
["bitfinex","ETHUSD",1771256405361,0.001,1951.9,1950.8,7.265796]
["bitfinex","ETHUSD",1771256405560,0.001,1951.9,1950.7,1.28159122]
["bitfinex","ETHUSD",1771256405887,0.001,1951.9,1951.0,17.69708]
["bitfinex","ETHUSD",1771256406249,0.001,1951.9,1951.1,20.232976]
["bitfinex","ETHUSD",1771256406468,0.001,1951.9,1951.1,23.23169595]
["bitfinex","ETHUSD",1771256406656,2.06945781,1952.5,1951.2,3.94571995]
["bitfinex","ETHUSD",1771256406958,0.001,1953.1,1951.9,19.03535295]
["bitfinex","ETHUSD",1771256407159,1.28103746,1953.1,1952.0,0.948]
["bitfinex","ETHUSD",1771256407450,1.28103746,1953.1,1951.3,1.28116112]
["bitfinex","ETHUSD",1771256407451,2.86529158,1953.0,1951.3,1.28116112]
["bitfinex","ETHUSD",1771256407651,2.86529158,1952.6,1951.0,2.20532867]
["bitfinex","ETHUSD",1771256407851,2.86529158,1952.4,1951.0,0.924]
["bitfinex","ETHUSD",1771256408348,2.86529158,1952.4,1950.9,1.28142464]
["bitfinex","ETHUSD",1771256408574,0.18685624,1952.3,1950.8,2.22947313]
["bitfinex","ETHUSD",1771256408761,1.28067209,1952.1,1950.9,12.100647]
["bitfinex","ETHUSD",1771256408967,1.28067209,1952.1,1951.0,1.28139415]
["bitfinex","ETHUSD",1771256409265,2.20427858,1952.7,1951.2,2.99871995]
["bitfinex","ETHUSD",1771256409445,0.788,1952.6,1951.3,0.948]
["bitfinex","ETHUSD",1771256409845,1.28106745,1953.1,1951.5,2.99871995]
["bitfinex","ETHUSD",1771256410152,1.28106745,1953.1,1951.8,4.721673]
["bitfinex","ETHUSD",1771256410357,1.28106745,1953.1,1951.0,2.20539415]
["bitfinex","ETHUSD",1771256410358,0.001,1952.3,1951.0,2.20539415]
["bitfinex","ETHUSD",1771256410575,0.789,1952.3,1951.0,3.15339415]
["bitfinex","ETHUSD",1771256410876,2.06958837,1952.3,1951.3,1.28119715]
["bitfinex","ETHUSD",1771256411076,2.06958837,1952.3,1951.4,0.948]
["bitfinex","ETHUSD",1771256411374,3.78929158,1952.2,1951.0,1.872]
["bitfinex","ETHUSD",1771256411551,3.78929158,1952.2,1950.5,5.1277438]
["bitfinex","ETHUSD",1771256411552,2.86529158,1952.1,1950.5,0.0011]
["bitfinex","ETHUSD",1771256411750,0.18685624,1952.0,1950.5,0.0011]
["bitfinex","ETHUSD",1771256411957,2.86529158,1951.8,1950.5,0.0011]
["bitfinex","ETHUSD",1771256412558,2.86529158,1951.8,1950.6,1.28165517]
["bitfinex","ETHUSD",1771256412761,1.712,1951.7,1950.5,1.2827721]
["bitfinex","ETHUSD",1771256412965,1.2810002,1951.6,1950.5,0.0011]
["bitfinex","ETHUSD",1771256413495,0.924,1951.9,1950.8,15.426372]
["bitfinex","ETHUSD",1771256413658,2.20481166,1951.9,1950.7,0.9481]
["bitfinex","ETHUSD",1771256414191,2.20481166,1951.9,1950.7,0.0011]
["bitfinex","ETHUSD",1771256414192,2.70187589,1951.8,1950.7,0.0011]
["bitfinex","ETHUSD",1771256414858,1.28093456,1951.7,1950.7,0.0011]
["bitfinex","ETHUSD",1771256415059,0.789,1951.6,1950.7,0.0011]
["bitfinex","ETHUSD",1771256415261,1.28093456,1951.7,1950.7,0.0011]
["bitfinex","ETHUSD",1771256415498,0.789,1951.6,1950.7,0.0011]
["bitfinex","ETHUSD",1771256415654,1.28093456,1951.7,1950.7,0.0011]
["bitfinex","ETHUSD",1771256415859,1.2807377,1952.0,1950.8,11.21457]
["bitfinex","ETHUSD",1771256416060,0.79,1952.0,1950.8,11.21457]
["bitfinex","ETHUSD",1771256416280,0.79,1952.1,1951.0,9.531782]
["bitfinex","ETHUSD",1771256416484,1.28158747,1952.3,1951.2,3.62316]
["bitfinex","ETHUSD",1771256416687,0.001,1952.3,1951.2,3.14651]
["bitfinex","ETHUSD",1771256416988,0.001,1952.3,1951.5,1.28106584]
["bitfinex","ETHUSD",1771256417190,0.001,1952.3,1951.6,0.946]
["bitfinex","ETHUSD",1771256417768,0.001,1952.3,1951.2,0.946]
["bitfinex","ETHUSD",1771256418004,0.789,1952.2,1951.2,0.946]
["bitfinex","ETHUSD",1771256418189,0.001,1952.3,1951.2,0.946]
["bitfinex","ETHUSD",1771256418507,0.789,1952.2,1951.0,1.28139415]
["bitfinex","ETHUSD",1771256418670,0.789,1952.1,1951.0,1.28139415]
["bitfinex","ETHUSD",1771256418865,0.789,1952.1,1950.8,6.07157662]
["bitfinex","ETHUSD",1771256418866,8.6138267,1952.1,1950.8,2.22747798]
["bitfinex","ETHUSD",1771256419068,1.2807377,1952.0,1950.8,2.22747798]
["bitfinex","ETHUSD",1771256419268,1.2807377,1952.0,1950.9,16.604148]
["bitfinex","ETHUSD",1771256419494,0.001,1952.3,1950.9,8.813962]
["bitfinex","ETHUSD",1771256419698,0.001,1952.3,1951.0,2.7370667]
["bitfinex","ETHUSD",1771256420003,0.001,1952.3,1951.4,14.334205]
["bitfinex","ETHUSD",1771256420167,1.28155142,1952.3,1951.5,0.946]
["bitfinex","ETHUSD",1771256420916,1.28021302,1952.8,1951.6,1.2810002]
["bitfinex","ETHUSD",1771256421122,1.28018649,1952.9,1951.6,4.0180669]
["bitfinex","ETHUSD",1771256421400,0.001,1953.1,1952.0,15.7134827]
["bitfinex","ETHUSD",1771256421565,1.28102123,1953.1,1952.1,0.946]
["bitfinex","ETHUSD",1771256421767,0.788,1953.0,1952.1,0.946]
["bitfinex","ETHUSD",1771256422595,0.001,1952.2,1952.1,0.946]
["bitfinex","ETHUSD",1771256422799,0.788,1953.0,1952.1,0.946]
["bitfinex","ETHUSD",1771256423173,1.28014747,1952.9,1952.1,0.946]
["bitfinex","ETHUSD",1771256423425,1.28014747,1952.9,1951.9,0.923]
["bitfinex","ETHUSD",1771256423789,1.28014747,1952.9,1951.4,3.784064]
["bitfinex","ETHUSD",1771256423985,1.28014747,1952.9,1951.5,2.390857]
["bitfinex","ETHUSD",1771256424186,1.28014747,1952.9,1951.4,0.945]
["bitfinex","ETHUSD",1771256424187,2.70187589,1952.8,1951.4,0.945]
["bitfinex","ETHUSD",1771256425297,1.28027858,1952.7,1951.5,1.28106584]
["bitfinex","ETHUSD",1771256425664,0.788,1952.6,1951.4,2.22612148]
["bitfinex","ETHUSD",1771256425865,0.788,1952.6,1951.4,0.945]
["bitfinex","ETHUSD",1771256426096,0.788,1952.6,1951.4,2.22613125]
["bitfinex","ETHUSD",1771256426294,3.48987589,1952.6,1951.2,0.923]
["bitfinex","ETHUSD",1771256426518,2.70187589,1952.5,1951.2,2.20426188]
["bitfinex","ETHUSD",1771256426695,1.712,1952.4,1951.2,2.20426188]
["bitfinex","ETHUSD",1771256426884,2.70187589,1952.5,1951.2,2.20426188]
["bitfinex","ETHUSD",1771256427088,1.28027858,1952.7,1951.2,2.20426188]
["bitfinex","ETHUSD",1771256427296,0.789,1952.4,1951.2,2.20426188]
["bitfinex","ETHUSD",1771256427605,2.70187589,1952.3,1951.2,0.923]
["bitfinex","ETHUSD",1771256427805,0.923,1952.3,1951.2,2.20425205]
["bitfinex","ETHUSD",1771256428012,0.788,1952.2,1951.2,2.20425205]
["bitfinex","ETHUSD",1771256428443,2.70187589,1952.7,1951.2,2.20425205]
["bitfinex","ETHUSD",1771256428630,1.711,1952.6,1951.3,5.070754]
["bitfinex","ETHUSD",1771256428805,1.711,1952.6,1951.3,2.431793]
["bitfinex","ETHUSD",1771256429126,1.711,1952.6,1951.2,2.20425205]
["bitfinex","ETHUSD",1771256429323,1.28040973,1952.5,1951.3,1.28114466]
["bitfinex","ETHUSD",1771256429489,1.28040973,1952.5,1951.2,6.04792764]
["bitfinex","ETHUSD",1771256429490,2.70187589,1952.4,1951.2,0.923]
["bitfinex","ETHUSD",1771256429687,2.70187589,1952.4,1951.0,2.22638955]
["bitfinex","ETHUSD",1771256429925,2.70187589,1952.2,1951.0,2.22639159]
["bitfinex","ETHUSD",1771256430105,2.70187589,1952.2,1950.8,1.28149389]
["bitfinex","ETHUSD",1771256430295,2.70187589,1952.2,1950.7,0.0011]
["bitfinex","ETHUSD",1771256430619,1.711,1952.3,1950.7,0.0011]
["bitfinex","ETHUSD",1771256430620,2.70187589,1951.6,1950.7,0.0011]
["bitfinex","ETHUSD",1771256430819,0.18685624,1951.9,1950.5,0.0011]
["bitfinex","ETHUSD",1771256430820,2.70187589,1951.4,1950.5,0.0011]
["bitfinex","ETHUSD",1771256431196,1.28126281,1951.2,1950.5,0.0011]
["bitfinex","ETHUSD",1771256431402,1.28126281,1951.2,1949.8,2.22713138]
["bitfinex","ETHUSD",1771256431611,3.9831387,1951.2,1949.8,2.22713138]
["bitfinex","ETHUSD",1771256432195,1.711,1951.1,1949.8,2.22713138]
["bitfinex","ETHUSD",1771256432899,0.788,1951.0,1949.8,2.22713138]
["bitfinex","ETHUSD",1771256433221,1.28145983,1950.9,1949.8,0.945]
["bitfinex","ETHUSD",1771256433408,1.28145983,1950.9,1949.8,2.22717141]
["bitfinex","ETHUSD",1771256433793,0.789,1950.8,1950.6,0.0011]
["bitfinex","ETHUSD",1771256434018,0.923,1951.2,1950.6,0.0011]
["bitfinex","ETHUSD",1771256434200,0.789,1950.9,1949.8,2.22717141]
["bitfinex","ETHUSD",1771256434396,0.789,1950.9,1950.5,0.0011]
["bitfinex","ETHUSD",1771256434603,5.1248211,1951.3,1950.5,0.0011]
["bitfinex","ETHUSD",1771256434802,5.9138211,1951.3,1950.5,0.0011]
["bitfinex","ETHUSD",1771256435703,0.79,1951.2,1950.5,0.0011]
["bitfinex","ETHUSD",1771256436315,0.79,1951.3,1950.5,0.0011]
["bitfinex","ETHUSD",1771256437297,0.79,1951.4,1950.5,0.0011]
["bitfinex","ETHUSD",1771256437703,0.923,1951.7,1950.5,0.0011]
["bitfinex","ETHUSD",1771256437704,0.79,1951.5,1950.5,0.0011]
["bitfinex","ETHUSD",1771256438402,1.28093456,1951.7,1950.6,19.429822]
["bitfinex","ETHUSD",1771256438602,0.79,1951.6,1950.6,17.886798]
["bitfinex","ETHUSD",1771256438931,5.12297959,1952.0,1950.5,3.6811667]
["bitfinex","ETHUSD",1771256438932,5.12271985,1952.1,1950.8,19.405689]
["bitfinex","ETHUSD",1771256439230,0.79,1952.0,1950.7,2.7370667]
["bitfinex","ETHUSD",1771256439432,2.70187589,1951.9,1950.5,0.9441]
["bitfinex","ETHUSD",1771256439625,3.98274483,1951.8,1950.5,2.2258191]
["bitfinex","ETHUSD",1771256439802,0.79,1951.7,1950.5,2.2258191]
["bitfinex","ETHUSD",1771256440130,2.70187589,1951.6,1950.5,1.28281329]
["bitfinex","ETHUSD",1771256440300,1.713,1951.5,1950.5,1.28281329]
["bitfinex","ETHUSD",1771256440500,2.70187589,1951.6,1950.5,1.28281329]
["bitfinex","ETHUSD",1771256440728,1.713,1951.5,1950.5,0.0011]
["bitfinex","ETHUSD",1771256440897,1.713,1951.5,1950.5,1.28281107]
["bitfinex","ETHUSD",1771256441228,2.70187589,1951.6,1950.5,1.28281107]
["bitfinex","ETHUSD",1771256441434,0.79,1951.5,1950.5,1.28281107]
["bitfinex","ETHUSD",1771256441930,0.79,1951.7,1950.5,0.0011]
["bitfinex","ETHUSD",1771256442429,3.49187589,1951.7,1950.5,0.0011]
["bitfinex","ETHUSD",1771256442631,3.49187589,1951.7,1950.3,0.0011]
["bitfinex","ETHUSD",1771256442632,2.70187589,1951.2,1950.3,0.0011]
["bitfinex","ETHUSD",1771256442830,9.09443318,1951.3,1950.3,0.0011]
["bitfinex","ETHUSD",1771256442831,2.70187589,1951.0,1950.3,0.0011]
["bitfinex","ETHUSD",1771256443334,0.79,1951.1,1950.3,0.0011]
["bitfinex","ETHUSD",1771256443911,1.28139415,1951.0,1950.3,0.0011]
["bitfinex","ETHUSD",1771256444108,2.61539034,1951.2,1950.3,0.0011]
["bitfinex","ETHUSD",1771256444344,0.79,1950.9,1950.3,0.0011]
["bitfinex","ETHUSD",1771256444636,0.79,1950.8,1950.3,0.0011]
["bitfinex","ETHUSD",1771256446228,0.923,1951.1,1950.3,0.0011]
["bitfinex","ETHUSD",1771256446229,0.79,1951.1,1950.3,0.0011]
["bitfinex","ETHUSD",1771256446634,0.79,1951.1,1950.6,0.0011]
["bitfinex","ETHUSD",1771256447007,2.20406584,1951.5,1950.6,0.0011]
["bitfinex","ETHUSD",1771256447207,0.789,1951.2,1950.6,0.0011]
["bitfinex","ETHUSD",1771256448007,1.28132848,1951.1,1950.6,0.0011]
["bitfinex","ETHUSD",1771256448635,1.28132848,1951.1,1950.3,0.0011]
["bitfinex","ETHUSD",1771256448834,3.94147321,1951.1,1950.3,0.0011]
["bitfinex","ETHUSD",1771256449035,2.66014473,1951.0,1950.3,0.0011]
["bitfinex","ETHUSD",1771256449235,1.28132848,1951.1,1950.3,0.0011]
["bitfinex","ETHUSD",1771256449408,2.66014473,1951.0,1950.3,0.0011]
["bitfinex","ETHUSD",1771256449735,2.66014473,1951.0,1949.4,1.28240241]
["bitfinex","ETHUSD",1771256449947,2.84700097,1950.6,1949.0,0.941]
["bitfinex","ETHUSD",1771256450233,2.66014473,1950.3,1949.0,2.22370543]
["bitfinex","ETHUSD",1771256450442,2.66014473,1950.3,1949.0,2.2237009]
["bitfinex","ETHUSD",1771256450745,1.714,1950.2,1949.0,1.2827009]
["bitfinex","ETHUSD",1771256452213,1.2819198,1950.2,1949.0,12.42054144]
["bitfinex","ETHUSD",1771256452542,1.2819198,1950.2,1949.0,9.685011]
["bitfinex","ETHUSD",1771256452543,0.79,1950.1,1949.0,9.685011]
["bitfinex","ETHUSD",1771256452724,3.45014473,1950.1,1948.8,2.20581976]
["bitfinex","ETHUSD",1771256453044,1.2819198,1950.2,1948.9,19.324674]
["bitfinex","ETHUSD",1771256453237,0.79,1950.1,1949.1,8.743776]
["bitfinex","ETHUSD",1771256453436,0.79,1950.1,1949.1,6.958808]
["bitfinex","ETHUSD",1771256453634,1.2818972,1950.3,1949.1,6.958808]
["bitfinex","ETHUSD",1771256453815,1.2818972,1950.3,1949.2,10.219858]
["bitfinex","ETHUSD",1771256454013,2.07283484,1950.4,1949.2,2.2942]
["bitfinex","ETHUSD",1771256454215,0.791,1950.4,1949.3,1.28251167]
["bitfinex","ETHUSD",1771256454445,0.791,1950.4,1949.4,20.28291]
["bitfinex","ETHUSD",1771256454767,1.28152552,1950.8,1949.7,8.88487644]
["bitfinex","ETHUSD",1771256455048,1.28152552,1950.8,1949.6,6.81613044]
["bitfinex","ETHUSD",1771256455049,2.07252552,1950.8,1949.6,6.81613044]
["bitfinex","ETHUSD",1771256455250,2.07252552,1950.8,1949.7,3.26481]
["bitfinex","ETHUSD",1771256455422,1.28148067,1950.9,1949.7,6.00034044]
["bitfinex","ETHUSD",1771256455620,0.791,1950.8,1949.5,1.867]
["bitfinex","ETHUSD",1771256455937,0.791,1950.7,1949.6,3.23416]
["bitfinex","ETHUSD",1771256456141,0.791,1950.7,1949.6,5.101751]
["bitfinex","ETHUSD",1771256456720,1.28165692,1950.6,1949.6,1.28231432]
["bitfinex","ETHUSD",1771256457353,0.791,1950.7,1949.8,10.45845]
["bitfinex","ETHUSD",1771256457540,0.791,1950.7,1949.8,2.73553044]
["bitfinex","ETHUSD",1771256457744,0.791,1950.7,1949.6,1.28231432]
["bitfinex","ETHUSD",1771256457946,0.791,1950.7,1949.7,4.130215]
["bitfinex","ETHUSD",1771256458753,5.12501428,1951.5,1949.9,1.28211703]
["bitfinex","ETHUSD",1771256458947,0.924,1951.1,1949.9,1.28211703]
["bitfinex","ETHUSD",1771256459142,0.924,1951.1,1949.9,2.22711703]
["bitfinex","ETHUSD",1771256459326,0.924,1951.1,1949.9,4.96264747]
["bitfinex","ETHUSD",1771256459526,0.001,1950.9,1949.9,4.96264747]
["bitfinex","ETHUSD",1771256459723,0.001,1950.9,1950.1,19.571519]
["bitfinex","ETHUSD",1771256460028,0.001,1950.9,1950.2,4.18781]
["bitfinex","ETHUSD",1771256460431,1.28106584,1951.5,1950.4,5.46558144]
["bitfinex","ETHUSD",1771256460636,1.28106584,1951.5,1950.3,0.947]
["bitfinex","ETHUSD",1771256460839,3.94134188,1951.3,1950.2,0.924]
["bitfinex","ETHUSD",1771256461072,3.94134188,1951.3,1950.2,2.2059152]
["bitfinex","ETHUSD",1771256461364,3.94134188,1951.3,1950.2,0.924]
["bitfinex","ETHUSD",1771256461525,2.66014473,1951.2,1949.9,2.22906738]
["bitfinex","ETHUSD",1771256461728,1.714,1951.1,1949.9,2.22906738]
["bitfinex","ETHUSD",1771256462865,1.28139415,1951.0,1949.9,0.947]
["bitfinex","ETHUSD",1771256463023,2.66014473,1950.9,1949.6,2.22927833]
["bitfinex","ETHUSD",1771256463228,2.66014473,1950.9,1949.6,0.947]
["bitfinex","ETHUSD",1771256463658,1.714,1950.8,1949.6,0.947]
["bitfinex","ETHUSD",1771256463856,4.37414473,1950.8,1949.5,0.9251]
["bitfinex","ETHUSD",1771256464054,4.37414473,1950.8,1949.5,2.20747005]
["bitfinex","ETHUSD",1771256464235,1.28139415,1951.0,1949.6,11.007907]
["bitfinex","ETHUSD",1771256464440,1.28139415,1951.0,1949.5,2.20747005]
["bitfinex","ETHUSD",1771256464441,0.79,1950.7,1949.5,2.20747005]
["bitfinex","ETHUSD",1771256464642,3.94153888,1951.0,1949.5,2.20747005]
["bitfinex","ETHUSD",1771256464856,1.714,1950.9,1949.5,2.20747005]
["bitfinex","ETHUSD",1771256465043,1.28139415,1951.0,1949.6,16.91666944]
["bitfinex","ETHUSD",1771256465237,0.79,1950.8,1949.7,0.947]
["bitfinex","ETHUSD",1771256466354,3.45014473,1950.8,1949.7,0.947]
["bitfinex","ETHUSD",1771256466858,3.94180165,1950.6,1949.5,1.28347589]
["bitfinex","ETHUSD",1771256467653,3.94180165,1950.6,1949.5,0.0011]
["bitfinex","ETHUSD",1771256467960,2.66014473,1950.5,1949.5,0.0011]
["bitfinex","ETHUSD",1771256468159,11.76535161,1950.1,1949.2,0.0011]
["bitfinex","ETHUSD",1771256468360,9.10520688,1949.7,1948.4,2.23010293]
["bitfinex","ETHUSD",1771256468549,0.791,1949.6,1948.4,2.23010293]
["bitfinex","ETHUSD",1771256468748,0.791,1949.5,1948.4,2.23010293]
["bitfinex","ETHUSD",1771256469059,3.45114473,1949.5,1948.3,1.28314409]
["bitfinex","ETHUSD",1771256469242,0.791,1949.5,1948.3,1.28314409]
["bitfinex","ETHUSD",1771256469443,1.28218278,1949.8,1948.3,1.28314409]
["bitfinex","ETHUSD",1771256469668,1.715,1949.7,1948.3,1.28314409]
["bitfinex","ETHUSD",1771256470020,2.66014473,1948.9,1948.2,0.0011]
["bitfinex","ETHUSD",1771256470284,1.715,1948.8,1948.1,0.0011]
["bitfinex","ETHUSD",1771256470659,2.66014473,1948.9,1948.1,0.0011]
["bitfinex","ETHUSD",1771256470888,2.99784072,1948.8,1948.1,0.0011]
["bitfinex","ETHUSD",1771256471552,1.28264327,1949.1,1948.1,0.0011]
["bitfinex","ETHUSD",1771256471755,0.792,1949.0,1948.1,0.0011]
["bitfinex","ETHUSD",1771256471981,1.28264327,1949.1,1948.1,0.0011]
["bitfinex","ETHUSD",1771256472158,0.792,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1771256472479,0.792,1949.3,1948.5,0.0011]
["bitfinex","ETHUSD",1771256472975,2.07456485,1949.3,1948.5,0.0011]
["bitfinex","ETHUSD",1771256473181,0.792,1949.3,1948.5,0.0011]
["bitfinex","ETHUSD",1771256473348,0.792,1949.4,1948.5,0.0011]
["bitfinex","ETHUSD",1771256473549,0.792,1949.7,1948.7,7.305001]
["bitfinex","ETHUSD",1771256473777,1.28178835,1950.5,1948.9,2.47272067]
["bitfinex","ETHUSD",1771256473968,0.792,1950.4,1949.0,10.410841]
["bitfinex","ETHUSD",1771256474176,0.792,1950.4,1949.0,5.614982]
["bitfinex","ETHUSD",1771256474355,0.792,1950.4,1949.0,2.47272067]
["bitfinex","ETHUSD",1771256474695,2.07357035,1950.8,1949.6,20.802455]
["bitfinex","ETHUSD",1771256474870,2.07352751,1950.8,1949.8,1.28218278]
["bitfinex","ETHUSD",1771256475182,2.07352751,1950.8,1949.3,2.47272067]
["bitfinex","ETHUSD",1771256475356,2.61116431,1950.7,1949.0,2.22870908]
["bitfinex","ETHUSD",1771256475683,1.28252751,1950.8,1949.2,2.47272067]
["bitfinex","ETHUSD",1771256475858,3.89369182,1950.8,1949.2,2.47272067]
["bitfinex","ETHUSD",1771256476062,1.715,1950.7,1949.2,2.47272067]
["bitfinex","ETHUSD",1771256476263,2.61116431,1950.6,1949.0,2.22870908]
["bitfinex","ETHUSD",1771256476483,0.924,1950.6,1949.3,14.71332667]
["bitfinex","ETHUSD",1771256476663,0.924,1950.6,1949.5,13.25823167]
["bitfinex","ETHUSD",1771256476978,1.28172263,1950.5,1949.7,1.28224855]
["bitfinex","ETHUSD",1771256477490,2.20569112,1950.6,1949.7,1.28224855]
["bitfinex","ETHUSD",1771256477861,0.924,1950.6,1949.7,1.28224855]
["bitfinex","ETHUSD",1771256478182,2.20566217,1950.6,1949.7,1.28224855]
["bitfinex","ETHUSD",1771256479383,2.20566217,1950.6,1949.1,4.784599]
["bitfinex","ETHUSD",1771256479580,2.20566217,1950.6,1949.1,0.945]
["bitfinex","ETHUSD",1771256479785,1.28166217,1950.6,1949.2,20.84208067]
["bitfinex","ETHUSD",1771256479985,1.714,1950.5,1949.2,2.47272067]
["bitfinex","ETHUSD",1771256480286,1.714,1950.5,1949.1,0.945]
["bitfinex","ETHUSD",1771256481884,1.28178835,1950.4,1949.2,1.28257746]
["bitfinex","ETHUSD",1771256482060,2.61216431,1950.8,1949.2,1.28257746]
["bitfinex","ETHUSD",1771256482260,2.61216431,1950.8,1949.3,2.47272067]
["bitfinex","ETHUSD",1771256482261,2.07159122,1950.7,1949.3,2.47272067]
["bitfinex","ETHUSD",1771256482464,2.07159122,1950.7,1949.4,24.617894]
["bitfinex","ETHUSD",1771256482690,5.12736489,1950.8,1949.6,2.47272067]
["bitfinex","ETHUSD",1771256482691,0.001,1950.8,1949.6,2.47272067]
["bitfinex","ETHUSD",1771256482889,1.2811065,1951.5,1950.0,2.47272067]
["bitfinex","ETHUSD",1771256483097,0.001,1951.6,1950.0,2.47272067]
["bitfinex","ETHUSD",1771256483098,1.28200214,1951.6,1950.3,17.98551967]
["bitfinex","ETHUSD",1771256483262,1.28200214,1951.6,1950.4,0.945]
["bitfinex","ETHUSD",1771256483683,1.28200214,1951.6,1950.5,3.229]
["bitfinex","ETHUSD",1771256483989,1.28200214,1951.6,1950.5,1.28167797]
["bitfinex","ETHUSD",1771256483990,0.35,1951.4,1950.5,1.28167797]
["bitfinex","ETHUSD",1771256484193,0.35,1951.5,1950.5,1.28167797]
["bitfinex","ETHUSD",1771256484421,0.001,1951.6,1950.6,14.687211]
["bitfinex","ETHUSD",1771256484565,0.001,1951.6,1950.6,16.526977]
["bitfinex","ETHUSD",1771256484767,0.001,1951.6,1950.6,15.541333]
["bitfinex","ETHUSD",1771256484966,0.001,1951.5,1950.5,1.28167797]
["bitfinex","ETHUSD",1771256485259,0.79,1951.4,1950.4,2.2267749]
["bitfinex","ETHUSD",1771256485485,0.35,1951.2,1950.3,2.20582116]
["bitfinex","ETHUSD",1771256485685,0.35,1951.1,1950.3,2.20582116]
["bitfinex","ETHUSD",1771256486092,0.79,1951.2,1950.3,2.20582116]
["bitfinex","ETHUSD",1771256486294,2.07127812,1951.2,1950.3,2.20582116]
["bitfinex","ETHUSD",1771256486466,1.28127812,1951.2,1950.3,2.20582116]
["bitfinex","ETHUSD",1771256486662,2.07127812,1951.2,1950.3,2.20582116]
["bitfinex","ETHUSD",1771256487075,2.07127812,1951.2,1950.3,0.924]
["bitfinex","ETHUSD",1771256487393,0.35,1950.9,1950.0,1.2820043]
["bitfinex","ETHUSD",1771256488083,1.28165692,1950.6,1949.9,2.22908964]
["bitfinex","ETHUSD",1771256488281,1.28165692,1950.6,1949.7,1.28224855]
["bitfinex","ETHUSD",1771256488502,1.28165692,1950.6,1949.3,0.0011]
["bitfinex","ETHUSD",1771256488666,0.35,1950.3,1949.4,1.28239472]
["bitfinex","ETHUSD",1771256488866,0.79,1950.2,1949.4,1.28239472]
["bitfinex","ETHUSD",1771256489685,1.28165692,1950.6,1949.4,1.28239472]
["bitfinex","ETHUSD",1771256489963,1.28178835,1950.4,1949.4,12.276263]
["bitfinex","ETHUSD",1771256490170,0.789,1950.5,1949.5,0.946]
["bitfinex","ETHUSD",1771256490396,2.07073635,1950.5,1949.5,0.946]
["bitfinex","ETHUSD",1771256490693,0.789,1950.6,1949.5,0.946]
["bitfinex","ETHUSD",1771256490881,0.789,1950.7,1949.5,3.41872067]
["bitfinex","ETHUSD",1771256491084,0.789,1950.7,1949.6,17.975804]
["bitfinex","ETHUSD",1771256491285,1.28152552,1950.8,1949.7,5.134371]
["bitfinex","ETHUSD",1771256491582,1.28152552,1950.8,1949.7,4.585299]
["bitfinex","ETHUSD",1771256492084,1.28152552,1950.8,1949.8,1.28218278]
["bitfinex","ETHUSD",1771256492286,1.28150452,1950.9,1949.9,0.947]
["bitfinex","ETHUSD",1771256492497,0.79,1950.8,1949.9,0.947]
["bitfinex","ETHUSD",1771256493073,1.28150452,1950.9,1949.9,0.947]
["bitfinex","ETHUSD",1771256493280,0.79,1950.8,1949.9,0.947]
["bitfinex","ETHUSD",1771256494089,0.79,1950.8,1949.8,3.75490345]
["bitfinex","ETHUSD",1771256494394,5.12507065,1951.2,1949.8,3.75490345]
["bitfinex","ETHUSD",1771256494395,1.28206903,1951.5,1950.3,21.657366]
["bitfinex","ETHUSD",1771256494700,0.001,1951.5,1950.5,2.47272067]
["bitfinex","ETHUSD",1771256495068,1.2820663,1951.5,1950.5,2.47272067]
["bitfinex","ETHUSD",1771256495269,0.001,1951.5,1950.6,19.881346]
["bitfinex","ETHUSD",1771256495472,0.001,1951.5,1950.8,26.69065267]
["bitfinex","ETHUSD",1771256495698,1.28208136,1951.5,1950.8,0.948]
["bitfinex","ETHUSD",1771256495906,0.001,1951.5,1950.8,0.948]
["bitfinex","ETHUSD",1771256496069,0.001,1951.5,1950.9,1.28145983]
["bitfinex","ETHUSD",1771256496497,0.001,1951.5,1950.8,2.22950121]
["bitfinex","ETHUSD",1771256496869,0.001,1951.5,1950.8,0.948]
["bitfinex","ETHUSD",1771256497070,0.001,1951.5,1950.6,1.28163323]
["bitfinex","ETHUSD",1771256497271,0.001,1951.5,1950.5,2.23066975]
["bitfinex","ETHUSD",1771256497473,0.79,1951.4,1950.5,2.23066975]
["bitfinex","ETHUSD",1771256498177,0.001,1951.4,1950.5,2.23066975]
["bitfinex","ETHUSD",1771256498526,0.001,1951.4,1950.6,4.785]
["bitfinex","ETHUSD",1771256499086,2.61116431,1952.7,1950.7,2.47272067]
["bitfinex","ETHUSD",1771256499307,1.28034415,1952.6,1951.1,9.84776671]
["bitfinex","ETHUSD",1771256499474,2.61116431,1952.5,1951.2,0.949]
["bitfinex","ETHUSD",1771256499678,2.61116431,1952.5,1951.2,0.95]
["bitfinex","ETHUSD",1771256500204,2.61116431,1952.5,1951.4,4.20303149]
["bitfinex","ETHUSD",1771256500205,1.28047531,1952.4,1951.4,4.20303149]
["bitfinex","ETHUSD",1771256500402,1.28047531,1952.4,1951.4,1.28113149]
["bitfinex","ETHUSD",1771256501201,1.28047531,1952.4,1951.3,1.28114668]
["bitfinex","ETHUSD",1771256501402,1.28047531,1952.4,1951.2,6.07485701]
["bitfinex","ETHUSD",1771256501403,2.61116431,1952.3,1951.2,2.23120916]
["bitfinex","ETHUSD",1771256501609,2.61116431,1952.3,1950.9,2.23245983]
["bitfinex","ETHUSD",1771256501808,2.61116431,1952.1,1950.9,0.951]
["bitfinex","ETHUSD",1771256501977,2.61116431,1951.9,1950.9,0.951]
["bitfinex","ETHUSD",1771256502333,2.61116431,1951.9,1950.5,1.28169079]
["bitfinex","ETHUSD",1771256502334,2.61116431,1951.7,1950.5,1.28169079]
["bitfinex","ETHUSD",1771256502521,2.61116431,1951.7,1950.4,1.28176228]
["bitfinex","ETHUSD",1771256502737,2.61116431,1951.5,1950.4,1.28176228]
["bitfinex","ETHUSD",1771256503120,2.61116431,1951.5,1950.1,2.20494084]
["bitfinex","ETHUSD",1771256503439,2.61116431,1951.5,1950.1,0.923]
["bitfinex","ETHUSD",1771256503737,2.61116431,1951.5,1950.1,2.20498069]
["bitfinex","ETHUSD",1771256503949,2.55072417,1951.3,1949.5,3.350191]
["bitfinex","ETHUSD",1771256504134,2.55072417,1951.3,1949.8,8.821364]
["bitfinex","ETHUSD",1771256504299,2.55072417,1951.0,1949.9,1.28211703]
["bitfinex","ETHUSD",1771256504637,2.55072417,1951.0,1949.8,1.28213237]
["bitfinex","ETHUSD",1771256505533,2.55072417,1951.0,1949.7,0.951]
["bitfinex","ETHUSD",1771256505833,1.28132848,1951.1,1949.4,1.28244588]
["bitfinex","ETHUSD",1771256505834,2.55072417,1950.8,1949.4,1.28244588]
["bitfinex","ETHUSD",1771256506023,3.34072417,1950.7,1949.4,1.28244588]
["bitfinex","ETHUSD",1771256506402,1.28165692,1950.6,1949.4,1.28244588]
["bitfinex","ETHUSD",1771256507108,1.28145983,1950.9,1949.5,16.031517]
["bitfinex","ETHUSD",1771256507299,1.714,1950.8,1949.6,0.951]
["bitfinex","ETHUSD",1771256507929,1.28145983,1950.9,1949.7,3.619748]
["bitfinex","ETHUSD",1771256508129,0.79,1950.7,1949.6,0.951]
["bitfinex","ETHUSD",1771256508543,1.28165692,1950.6,1949.7,1.28224855]
["bitfinex","ETHUSD",1771256508708,1.28165692,1950.6,1949.6,2.23329134]
["bitfinex","ETHUSD",1771256508910,1.28165692,1950.6,1949.3,0.0011]
["bitfinex","ETHUSD",1771256508911,2.34511977,1950.5,1949.3,0.0011]
["bitfinex","ETHUSD",1771256509123,2.34511977,1950.3,1949.3,0.0011]
["bitfinex","ETHUSD",1771256509436,1.28165692,1950.6,1949.3,1.28358844]
["bitfinex","ETHUSD",1771256509602,0.791,1950.5,1949.5,0.0011]
["bitfinex","ETHUSD",1771256510323,2.34511977,1950.4,1949.5,0.0011]
["bitfinex","ETHUSD",1771256510634,2.34511977,1950.2,1949.5,0.0011]
["bitfinex","ETHUSD",1771256510834,1.715,1950.1,1949.4,0.0011]
["bitfinex","ETHUSD",1771256511042,1.28185407,1950.3,1949.4,0.0011]
["bitfinex","ETHUSD",1771256511233,0.791,1950.0,1949.4,0.0011]
["bitfinex","ETHUSD",1771256512210,3.62697384,1950.3,1949.4,0.0011]
["bitfinex","ETHUSD",1771256512405,1.28198553,1950.1,1949.4,0.0011]
["bitfinex","ETHUSD",1771256513434,2.34511977,1950.0,1949.2,0.0011]
["bitfinex","ETHUSD",1771256513634,2.34511977,1949.8,1948.5,0.0011]
["bitfinex","ETHUSD",1771256513804,2.34511977,1949.6,1948.5,0.0011]
["bitfinex","ETHUSD",1771256514010,3.26911977,1949.5,1948.5,0.0011]
["bitfinex","ETHUSD",1771256514616,2.34511977,1949.3,1948.5,0.0011]
["bitfinex","ETHUSD",1771256514932,3.13711977,1949.2,1948.5,0.0011]
["bitfinex","ETHUSD",1771256515142,0.792,1949.2,1948.5,0.0011]
["bitfinex","ETHUSD",1771256515303,1.28244588,1949.4,1948.5,0.0011]
["bitfinex","ETHUSD",1771256515507,0.792,1949.3,1948.5,0.0011]
["bitfinex","ETHUSD",1771256515911,0.792,1949.2,1948.5,0.0011]
["bitfinex","ETHUSD",1771256516943,1.28264327,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1771256517811,0.793,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1771256518024,2.20644588,1949.4,1948.5,0.0011]
["bitfinex","ETHUSD",1771256518025,1.28244588,1949.4,1948.5,0.0011]
["bitfinex","ETHUSD",1771256518313,0.793,1949.2,1948.5,0.0011]
["bitfinex","ETHUSD",1771256519348,1.28257753,1949.2,1948.5,0.0011]
["bitfinex","ETHUSD",1771256520349,1.28230031,1949.7,1948.6,5.623171]
["bitfinex","ETHUSD",1771256520550,0.793,1949.5,1948.5,0.0011]
["bitfinex","ETHUSD",1771256520847,7.47358033,1950.1,1948.5,0.0011]
["bitfinex","ETHUSD",1771256520848,1.28205128,1950.0,1948.7,1.28290655]
["bitfinex","ETHUSD",1771256521019,0.793,1949.8,1948.7,1.28290655]
["bitfinex","ETHUSD",1771256521220,7.47201126,1950.5,1948.9,6.576194]
["bitfinex","ETHUSD",1771256521420,0.924,1950.5,1949.3,2.38639909]
["bitfinex","ETHUSD",1771256521631,4.55084592,1950.5,1949.2,3.432158]
["bitfinex","ETHUSD",1771256521950,4.55084592,1950.5,1949.1,3.606275]
["bitfinex","ETHUSD",1771256522252,0.001,1950.4,1949.1,5.551868]
["bitfinex","ETHUSD",1771256522455,0.001,1950.4,1949.3,2.38639909]
["bitfinex","ETHUSD",1771256522752,0.001,1950.4,1949.4,9.693495]
["bitfinex","ETHUSD",1771256522920,0.001,1950.4,1949.7,13.038221]
["bitfinex","ETHUSD",1771256523119,0.001,1950.4,1949.6,1.28231432]
["bitfinex","ETHUSD",1771256523347,0.001,1950.4,1949.3,1.28251167]
["bitfinex","ETHUSD",1771256523722,0.794,1950.4,1949.4,15.589127]
["bitfinex","ETHUSD",1771256523945,0.794,1950.4,1949.3,1.28251167]
["bitfinex","ETHUSD",1771256524349,0.794,1950.4,1949.5,10.488163]
["bitfinex","ETHUSD",1771256524350,0.001,1950.4,1949.5,10.488163]
["bitfinex","ETHUSD",1771256524648,0.001,1950.4,1949.4,7.126541]
["bitfinex","ETHUSD",1771256524820,0.001,1950.4,1949.4,9.51294009]
["bitfinex","ETHUSD",1771256525026,0.001,1950.4,1949.6,3.297141]
["bitfinex","ETHUSD",1771256525224,0.001,1950.4,1949.7,0.949]
["bitfinex","ETHUSD",1771256525521,0.792,1950.3,1949.4,1.28240413]
["bitfinex","ETHUSD",1771256525719,0.792,1950.3,1949.3,1.2824634]
["bitfinex","ETHUSD",1771256527630,2.34511977,1950.2,1949.2,2.20656816]
["bitfinex","ETHUSD",1771256527825,2.34511977,1950.2,1949.2,0.924]
["bitfinex","ETHUSD",1771256528145,0.792,1950.3,1948.6,0.0011]
["bitfinex","ETHUSD",1771256528146,2.34511977,1950.0,1948.6,1.28402896]
["bitfinex","ETHUSD",1771256528462,2.34511977,1949.8,1948.6,1.28402896]
["bitfinex","ETHUSD",1771256528624,3.13711977,1949.7,1948.6,1.28402896]
["bitfinex","ETHUSD",1771256528825,3.13711977,1949.7,1948.6,0.0011]
["bitfinex","ETHUSD",1771256529052,1.28231432,1949.6,1948.6,0.0011]
["bitfinex","ETHUSD",1771256529242,2.07431432,1949.6,1948.6,0.0011]
["bitfinex","ETHUSD",1771256529561,2.34511977,1949.5,1948.6,0.0011]
["bitfinex","ETHUSD",1771256529986,2.34511977,1949.5,1948.3,0.0011]
["bitfinex","ETHUSD",1771256529987,2.34511977,1949.2,1948.3,0.0011]
["bitfinex","ETHUSD",1771256530559,0.793,1949.2,1948.3,0.0011]
["bitfinex","ETHUSD",1771256530762,1.28231432,1949.6,1948.3,0.0011]
["bitfinex","ETHUSD",1771256531068,1.28231432,1949.6,1948.0,0.0011]
["bitfinex","ETHUSD",1771256531069,2.34511977,1949.2,1948.0,0.0011]
["bitfinex","ETHUSD",1771256531222,1.28251167,1949.3,1948.0,0.0011]
["bitfinex","ETHUSD",1771256531223,2.34511977,1949.0,1948.0,0.0011]
["bitfinex","ETHUSD",1771256531427,0.793,1948.9,1948.0,0.0011]
["bitfinex","ETHUSD",1771256532060,0.793,1948.8,1948.0,0.0011]
["bitfinex","ETHUSD",1771256532941,5.13004668,1949.4,1948.0,0.0011]
["bitfinex","ETHUSD",1771256533147,1.5388131,1950.0,1948.0,0.0011]
["bitfinex","ETHUSD",1771256533148,2.34511977,1949.9,1948.1,13.685169]
["bitfinex","ETHUSD",1771256533468,0.792,1950.0,1948.5,26.51937409]
["bitfinex","ETHUSD",1771256533671,0.792,1950.0,1948.6,3.108866]
["bitfinex","ETHUSD",1771256533973,2.48033591,1949.9,1948.5,0.924]
["bitfinex","ETHUSD",1771256534137,2.48033591,1949.9,1948.2,0.949]
["bitfinex","ETHUSD",1771256534322,1.716,1949.8,1948.2,0.949]
["bitfinex","ETHUSD",1771256534527,2.48033591,1949.7,1948.2,0.949]
["bitfinex","ETHUSD",1771256535167,2.48033591,1949.7,1948.1,0.0011]
["bitfinex","ETHUSD",1771256535374,2.48033591,1949.5,1948.1,0.0011]
["bitfinex","ETHUSD",1771256536958,2.48033591,1949.3,1948.1,0.0011]
["bitfinex","ETHUSD",1771256537147,0.18685624,1949.4,1948.1,0.0011]
["bitfinex","ETHUSD",1771256537148,2.48033591,1949.1,1948.1,0.0011]
["bitfinex","ETHUSD",1771256537455,2.20670908,1949.0,1948.1,0.0011]
["bitfinex","ETHUSD",1771256537753,0.924,1949.0,1948.1,0.0011]
["bitfinex","ETHUSD",1771256537920,1.28244588,1949.4,1948.1,0.0011]
["bitfinex","ETHUSD",1771256538128,0.791,1949.3,1948.1,0.0011]
["bitfinex","ETHUSD",1771256539366,5.12794215,1950.2,1948.5,2.3451864]
["bitfinex","ETHUSD",1771256539538,1.2819198,1950.2,1948.6,14.9151314]
["bitfinex","ETHUSD",1771256539898,0.792,1950.1,1948.7,3.380341]
["bitfinex","ETHUSD",1771256540031,0.791,1950.1,1948.8,11.17171238]
["bitfinex","ETHUSD",1771256540229,0.791,1950.1,1948.9,8.782495]
["bitfinex","ETHUSD",1771256540431,0.791,1950.1,1948.9,2.411326]
["bitfinex","ETHUSD",1771256540843,1.28286173,1950.3,1948.9,2.411326]
["bitfinex","ETHUSD",1771256541137,2.07386173,1950.3,1948.9,2.813326]
["bitfinex","ETHUSD",1771256541771,2.07386173,1950.3,1949.0,1.28270908]
["bitfinex","ETHUSD",1771256542465,2.07386173,1950.3,1949.1,0.948]
["bitfinex","ETHUSD",1771256543469,0.001,1950.3,1949.1,0.948]
["bitfinex","ETHUSD",1771256543678,2.07385677,1950.3,1949.2,1.28257746]
["bitfinex","ETHUSD",1771256544174,4.55419268,1950.3,1949.2,1.28257746]
["bitfinex","ETHUSD",1771256545289,0.001,1950.3,1949.3,26.700912]
["bitfinex","ETHUSD",1771256545584,0.001,1950.3,1949.3,17.134549]
["bitfinex","ETHUSD",1771256545789,0.001,1950.3,1949.5,11.74194]
["bitfinex","ETHUSD",1771256545959,0.001,1950.3,1949.7,15.158171]
["bitfinex","ETHUSD",1771256546391,1.28119715,1951.3,1949.8,30.0]
["bitfinex","ETHUSD",1771256546695,0.792,1951.2,1949.9,2.3451864]
["bitfinex","ETHUSD",1771256546862,0.001,1951.4,1949.8,24.394355]
["bitfinex","ETHUSD",1771256546863,0.001,1951.4,1950.2,19.029389]
["bitfinex","ETHUSD",1771256547063,0.001,1951.4,1950.4,24.4667874]
["bitfinex","ETHUSD",1771256547397,7.60273645,1952.3,1950.1,8.92892598]
["bitfinex","ETHUSD",1771256547398,2.07265169,1952.2,1950.7,17.937207]
["bitfinex","ETHUSD",1771256547585,0.792,1952.2,1950.8,3.2691864]
["bitfinex","ETHUSD",1771256547755,0.792,1952.2,1951.0,1.28139415]
["bitfinex","ETHUSD",1771256547756,1.28067209,1952.1,1951.0,1.28139415]
["bitfinex","ETHUSD",1771256547959,1.28067209,1952.1,1950.9,6.07957662]
["bitfinex","ETHUSD",1771256547960,2.48033591,1952.0,1950.9,2.23540894]
["bitfinex","ETHUSD",1771256548277,2.48033591,1952.0,1950.9,2.23544619]
["bitfinex","ETHUSD",1771256548879,2.48033591,1952.0,1950.9,0.954]
["bitfinex","ETHUSD",1771256549060,2.48033591,1952.0,1950.6,0.954]
["bitfinex","ETHUSD",1771256549256,2.48033591,1951.8,1950.3,0.954]
["bitfinex","ETHUSD",1771256549502,2.48033591,1951.6,1950.3,0.954]
["bitfinex","ETHUSD",1771256549662,2.48033591,1951.4,1950.1,0.924]
["bitfinex","ETHUSD",1771256549869,2.48033591,1951.2,1950.1,0.924]
["bitfinex","ETHUSD",1771256550098,0.792,1951.1,1950.1,2.20598154]
["bitfinex","ETHUSD",1771256550312,2.48033591,1951.0,1949.9,2.23611318]
["bitfinex","ETHUSD",1771256550598,2.48033591,1950.9,1949.5,1.28238009]
["bitfinex","ETHUSD",1771256551364,1.716,1950.8,1949.5,1.28238009]
["bitfinex","ETHUSD",1771256551563,0.791,1950.7,1949.5,1.28238009]
["bitfinex","ETHUSD",1771256551763,1.28165692,1950.6,1949.5,1.28238009]
["bitfinex","ETHUSD",1771256553075,2.07362435,1950.7,1949.6,3.493085]
["bitfinex","ETHUSD",1771256553282,1.28157707,1950.8,1949.6,3.493085]
["bitfinex","ETHUSD",1771256553497,0.792,1950.9,1949.7,30.0]
["bitfinex","ETHUSD",1771256553700,0.792,1950.9,1949.9,4.931507]
["bitfinex","ETHUSD",1771256554371,2.48033591,1950.7,1949.4,0.924]
["bitfinex","ETHUSD",1771256554591,2.48033591,1950.7,1949.1,0.956]
["bitfinex","ETHUSD",1771256554794,1.716,1950.6,1949.2,11.608796]
["bitfinex","ETHUSD",1771256554999,4.19633591,1950.6,1949.2,8.002082]
["bitfinex","ETHUSD",1771256555204,2.48033591,1950.5,1949.1,0.956]
["bitfinex","ETHUSD",1771256555698,0.792,1950.4,1949.1,0.956]
["bitfinex","ETHUSD",1771256555901,2.48033591,1950.3,1949.1,0.956]
["bitfinex","ETHUSD",1771256556105,2.48033591,1950.7,1949.1,0.956]
["bitfinex","ETHUSD",1771256556271,2.07265692,1950.6,1949.2,1.28257746]
["bitfinex","ETHUSD",1771256556473,2.99665692,1950.6,1949.2,1.28257746]
["bitfinex","ETHUSD",1771256557013,2.99665692,1950.6,1949.3,8.852545]
["bitfinex","ETHUSD",1771256557866,1.28165692,1950.6,1949.3,8.852545]
["bitfinex","ETHUSD",1771256558072,0.001,1950.5,1949.3,8.852545]
["bitfinex","ETHUSD",1771256558391,0.001,1950.5,1949.6,30.0]
["bitfinex","ETHUSD",1771256558592,0.001,1950.5,1949.7,0.956]
["bitfinex","ETHUSD",1771256559606,0.001,1950.5,1949.1,0.957]
["bitfinex","ETHUSD",1771256559607,2.48033591,1950.4,1949.1,0.957]
["bitfinex","ETHUSD",1771256559814,2.48033591,1950.4,1949.2,22.846093]
["bitfinex","ETHUSD",1771256559978,0.792,1950.3,1949.1,0.957]
["bitfinex","ETHUSD",1771256560174,0.792,1950.3,1949.2,20.015957]
["bitfinex","ETHUSD",1771256560380,2.07382083,1950.4,1949.4,11.242001]
["bitfinex","ETHUSD",1771256560582,0.792,1950.4,1949.5,0.957]
["bitfinex","ETHUSD",1771256560974,2.07476665,1950.5,1949.5,0.957]
["bitfinex","ETHUSD",1771256562499,2.07476665,1950.5,1949.4,0.957]
["bitfinex","ETHUSD",1771256563079,2.48033591,1950.4,1949.4,0.957]
["bitfinex","ETHUSD",1771256564298,0.001,1950.5,1949.5,18.631905]
["bitfinex","ETHUSD",1771256564507,2.07672298,1950.5,1949.6,1.28231432]
["bitfinex","ETHUSD",1771256564816,0.795,1950.5,1949.6,1.28231432]
["bitfinex","ETHUSD",1771256564989,0.795,1950.5,1949.7,11.322734]
["bitfinex","ETHUSD",1771256565194,0.001,1950.5,1949.8,0.957]
["bitfinex","ETHUSD",1771256565524,1.28272815,1950.5,1949.8,0.957]
["bitfinex","ETHUSD",1771256566896,0.001,1950.5,1949.9,1.28211703]
["bitfinex","ETHUSD",1771256569012,0.001,1950.5,1949.8,2.23916028]
["bitfinex","ETHUSD",1771256569180,2.23170016,1950.5,1949.8,0.957]
["bitfinex","ETHUSD",1771256569516,3.02470016,1950.4,1949.5,2.24033601]
["bitfinex","ETHUSD",1771256569713,3.02470016,1950.4,1949.3,1.28355928]
["bitfinex","ETHUSD",1771256569714,2.23070016,1950.3,1949.3,1.28355928]
["bitfinex","ETHUSD",1771256570386,2.23070016,1950.3,1949.3,0.0011]
["bitfinex","ETHUSD",1771256570585,0.001,1950.5,1949.4,23.637514]
["bitfinex","ETHUSD",1771256570785,0.001,1950.5,1949.5,1.28238009]
["bitfinex","ETHUSD",1771256570786,1.28178835,1950.4,1949.5,1.28238009]
["bitfinex","ETHUSD",1771256571313,0.795,1950.5,1949.5,1.28238009]
["bitfinex","ETHUSD",1771256571613,0.795,1950.5,1949.6,2.660884]
["bitfinex","ETHUSD",1771256571793,0.001,1950.5,1949.6,2.660884]
["bitfinex","ETHUSD",1771256572600,0.001,1950.5,1949.8,14.951318]
["bitfinex","ETHUSD",1771256572783,0.001,1950.5,1950.0,1.28205128]
["bitfinex","ETHUSD",1771256573181,1.28128871,1951.2,1950.0,1.28205128]
["bitfinex","ETHUSD",1771256573413,0.793,1951.2,1950.1,30.0]
["bitfinex","ETHUSD",1771256573616,0.793,1951.2,1950.1,16.487236]
["bitfinex","ETHUSD",1771256574515,1.28220611,1951.3,1950.0,1.28205128]
["bitfinex","ETHUSD",1771256574842,0.001,1951.3,1950.2,1.2819198]
["bitfinex","ETHUSD",1771256574994,0.001,1951.3,1950.4,23.496863]
["bitfinex","ETHUSD",1771256575828,0.001,1951.3,1950.5,26.248772]
["bitfinex","ETHUSD",1771256576032,0.001,1951.3,1950.7,7.161464]
["bitfinex","ETHUSD",1771256576332,0.001,1951.3,1950.7,5.2734]
["bitfinex","ETHUSD",1771256576538,0.001,1951.3,1950.4,2.483]
["bitfinex","ETHUSD",1771256576702,0.001,1951.3,1950.5,0.965]
["bitfinex","ETHUSD",1771256577106,0.001,1951.3,1950.6,1.28165692]
["bitfinex","ETHUSD",1771256577329,0.794,1951.3,1950.5,2.24672089]
["bitfinex","ETHUSD",1771256579009,0.794,1951.3,1950.5,2.24671938]
["bitfinex","ETHUSD",1771256579183,1.28126281,1951.2,1950.5,2.24671938]
["bitfinex","ETHUSD",1771256579390,3.51196297,1951.2,1950.5,0.965]
["bitfinex","ETHUSD",1771256579610,3.51196297,1951.2,1950.3,0.924]
["bitfinex","ETHUSD",1771256579611,2.23070016,1951.1,1950.3,0.924]
["bitfinex","ETHUSD",1771256580192,1.2822422,1951.3,1950.3,2.20582383]
["bitfinex","ETHUSD",1771256580489,0.793,1951.2,1950.3,2.20582383]
["bitfinex","ETHUSD",1771256581107,3.51202864,1951.1,1950.3,0.924]
["bitfinex","ETHUSD",1771256581296,2.23070016,1951.0,1949.8,0.965]
["bitfinex","ETHUSD",1771256582517,3.15470016,1951.0,1949.8,0.965]
["bitfinex","ETHUSD",1771256582719,2.23070016,1951.0,1949.8,0.965]
["bitfinex","ETHUSD",1771256582897,1.28132848,1951.1,1949.8,0.965]
["bitfinex","ETHUSD",1771256583098,1.28145983,1950.9,1950.0,1.28205128]
["bitfinex","ETHUSD",1771256583394,2.07545983,1950.9,1950.0,1.28205128]
["bitfinex","ETHUSD",1771256583607,5.12531392,1951.2,1950.0,1.28205128]
["bitfinex","ETHUSD",1771256583608,1.28135279,1951.1,1950.1,2.425756]
["bitfinex","ETHUSD",1771256583805,0.794,1951.2,1950.3,29.175]
["bitfinex","ETHUSD",1771256584008,2.07526694,1951.2,1950.3,6.660533]
["bitfinex","ETHUSD",1771256584203,2.07526694,1951.2,1950.3,5.25676]
["bitfinex","ETHUSD",1771256584411,0.794,1951.2,1950.3,5.25676]
["bitfinex","ETHUSD",1771256584610,2.07526506,1951.2,1950.3,3.822738]
["bitfinex","ETHUSD",1771256584940,4.30596522,1951.2,1950.2,0.964]
["bitfinex","ETHUSD",1771256585600,4.30596522,1951.2,1950.2,2.2459186]
["bitfinex","ETHUSD",1771256586930,4.30596522,1951.2,1950.2,2.24591162]
["bitfinex","ETHUSD",1771256587125,4.30596522,1951.2,1950.2,1.28191162]
["bitfinex","ETHUSD",1771256587732,4.30596522,1951.2,1949.9,1.28211703]
["bitfinex","ETHUSD",1771256587929,4.30596522,1951.2,1950.0,7.517194]
["bitfinex","ETHUSD",1771256588437,1.28224423,1951.3,1950.0,9.89282625]
["bitfinex","ETHUSD",1771256588604,0.001,1951.3,1950.3,32.37563225]
["bitfinex","ETHUSD",1771256588814,0.001,1951.3,1950.5,20.683832]
["bitfinex","ETHUSD",1771256589021,1.28084186,1951.9,1950.5,9.25623866]
["bitfinex","ETHUSD",1771256589250,0.797,1951.8,1950.5,9.25623866]
["bitfinex","ETHUSD",1771256589419,0.797,1951.8,1950.6,26.221513]
["bitfinex","ETHUSD",1771256589620,0.797,1951.8,1950.8,25.632626]
["bitfinex","ETHUSD",1771256589854,1.2805409,1952.3,1951.0,18.128562]
["bitfinex","ETHUSD",1771256590152,1.2805409,1952.3,1950.9,1.28145983]
["bitfinex","ETHUSD",1771256590153,0.797,1952.1,1951.1,0.967]
["bitfinex","ETHUSD",1771256590730,1.28027858,1952.7,1951.2,30.0]
["bitfinex","ETHUSD",1771256591014,3.02770016,1952.6,1951.2,22.244268]
["bitfinex","ETHUSD",1771256591227,3.02770016,1952.6,1951.2,21.695256]
["bitfinex","ETHUSD",1771256591450,3.02770016,1952.6,1951.2,21.253419]
["bitfinex","ETHUSD",1771256591766,0.797,1952.6,1951.2,22.24743125]
["bitfinex","ETHUSD",1771256591921,0.797,1952.7,1951.4,30.0]
["bitfinex","ETHUSD",1771256592123,0.797,1952.7,1951.6,23.772796]
["bitfinex","ETHUSD",1771256592348,0.797,1952.7,1951.6,5.0]
["bitfinex","ETHUSD",1771256592644,0.797,1952.7,1951.5,0.97]
["bitfinex","ETHUSD",1771256593037,0.797,1952.7,1951.6,5.141318]
["bitfinex","ETHUSD",1771256593348,1.28014747,1952.9,1951.6,5.141318]
["bitfinex","ETHUSD",1771256593529,0.796,1952.8,1951.6,5.141318]
["bitfinex","ETHUSD",1771256593935,1.28027858,1952.7,1951.7,1.28093456]
["bitfinex","ETHUSD",1771256594249,1.28027858,1952.7,1951.8,0.971]
["bitfinex","ETHUSD",1771256594947,2.07626061,1952.8,1951.8,0.971]
["bitfinex","ETHUSD",1771256595247,0.001,1952.6,1951.8,0.971]
["bitfinex","ETHUSD",1771256595963,2.15281351,1952.6,1951.5,31.28106584]
["bitfinex","ETHUSD",1771256596123,0.798,1952.6,1951.7,0.971]
["bitfinex","ETHUSD",1771256597167,1.28015136,1952.9,1951.8,17.352609]
["bitfinex","ETHUSD",1771256598341,1.28015136,1952.9,1952.0,11.311025]
["bitfinex","ETHUSD",1771256598537,1.28015136,1952.9,1952.1,0.973]
["bitfinex","ETHUSD",1771256599575,1.27995084,1953.2,1952.1,0.973]
["bitfinex","ETHUSD",1771256599943,0.797,1953.1,1952.1,0.973]
["bitfinex","ETHUSD",1771256600140,2.15181351,1953.0,1951.3,12.53167544]
["bitfinex","ETHUSD",1771256600339,2.15181351,1952.8,1951.5,30.0]
["bitfinex","ETHUSD",1771256600563,2.15181351,1952.6,1951.5,30.0]
["bitfinex","ETHUSD",1771256601667,2.15181351,1952.6,1951.4,30.0]
["bitfinex","ETHUSD",1771256601844,2.15181351,1952.6,1951.4,18.84433]
["bitfinex","ETHUSD",1771256602047,2.15181351,1952.6,1950.8,13.071231]
["bitfinex","ETHUSD",1771256602257,2.15181351,1952.6,1950.9,6.401869]
["bitfinex","ETHUSD",1771256602480,2.15181351,1952.4,1951.0,1.28139415]
["bitfinex","ETHUSD",1771256602657,2.15181351,1952.4,1951.1,0.978]
["bitfinex","ETHUSD",1771256602857,1.72,1952.3,1951.1,0.978]
["bitfinex","ETHUSD",1771256603177,1.72,1952.3,1951.1,10.058571]
["bitfinex","ETHUSD",1771256603473,2.15181351,1952.4,1951.2,23.46578]
["bitfinex","ETHUSD",1771256603645,2.94881351,1952.3,1951.1,1.901]
["bitfinex","ETHUSD",1771256603853,2.94881351,1952.3,1951.2,5.416]
["bitfinex","ETHUSD",1771256604560,2.07757091,1952.3,1951.4,8.619206]
["bitfinex","ETHUSD",1771256605178,2.07757091,1952.3,1951.5,0.979]
["bitfinex","ETHUSD",1771256605764,1.28034916,1952.6,1951.5,0.979]
["bitfinex","ETHUSD",1771256605959,4.22916267,1952.6,1951.5,0.979]
["bitfinex","ETHUSD",1771256606985,2.15181351,1952.5,1951.5,2.26002655]
["bitfinex","ETHUSD",1771256607660,2.07734916,1952.6,1951.5,2.26002655]
["bitfinex","ETHUSD",1771256607858,1.28021302,1952.8,1951.6,24.667388]
["bitfinex","ETHUSD",1771256608088,0.799,1952.6,1951.6,23.698429]
["bitfinex","ETHUSD",1771256608387,0.799,1952.6,1951.5,2.26002655]
["bitfinex","ETHUSD",1771256608388,2.95081351,1952.6,1951.5,2.26002655]
["bitfinex","ETHUSD",1771256608685,2.95081351,1952.6,1951.6,6.76685]
["bitfinex","ETHUSD",1771256608901,0.799,1952.6,1951.6,6.76685]
["bitfinex","ETHUSD",1771256609772,2.15181351,1952.5,1951.2,0.0011]
["bitfinex","ETHUSD",1771256609967,2.15181351,1952.5,1951.3,2.26319715]
["bitfinex","ETHUSD",1771256610167,2.07935967,1952.6,1951.4,29.164467]
["bitfinex","ETHUSD",1771256610168,1.28035967,1952.6,1951.4,29.164467]
["bitfinex","ETHUSD",1771256610478,0.799,1952.5,1951.4,12.277195]
["bitfinex","ETHUSD",1771256610682,0.799,1952.5,1951.5,15.04506995]
["bitfinex","ETHUSD",1771256610874,1.28022085,1952.8,1951.3,2.26319715]
["bitfinex","ETHUSD",1771256610875,2.07922085,1952.8,1951.7,2.718919]
["bitfinex","ETHUSD",1771256611575,3.4329352,1953.0,1951.7,12.5623134]
["bitfinex","ETHUSD",1771256611899,0.8,1952.9,1951.9,13.576586]
["bitfinex","ETHUSD",1771256612084,0.8,1952.9,1952.0,0.983]
["bitfinex","ETHUSD",1771256613780,2.15181351,1952.8,1952.0,0.983]
["bitfinex","ETHUSD",1771256614004,2.95081351,1952.9,1952.0,0.983]
["bitfinex","ETHUSD",1771256614205,2.95081351,1952.9,1951.6,2.20399437]
["bitfinex","ETHUSD",1771256614206,2.15181351,1952.8,1951.6,2.20399437]
["bitfinex","ETHUSD",1771256614505,2.15181351,1952.8,1951.3,6.10758799]
["bitfinex","ETHUSD",1771256614890,2.15181351,1952.8,1951.4,16.073991]
["bitfinex","ETHUSD",1771256615518,0.799,1952.7,1951.4,16.073991]
["bitfinex","ETHUSD",1771256615716,1.28040973,1952.5,1951.4,2.047483]
["bitfinex","ETHUSD",1771256615876,3.43222324,1952.5,1951.4,2.047483]
["bitfinex","ETHUSD",1771256616082,1.28040973,1952.5,1951.3,6.10758799]
["bitfinex","ETHUSD",1771256616387,1.28040973,1952.5,1951.4,18.199307]
["bitfinex","ETHUSD",1771256616582,2.15181351,1952.7,1951.4,16.991657]
["bitfinex","ETHUSD",1771256616779,1.28014747,1952.9,1951.7,30.0]
["bitfinex","ETHUSD",1771256616978,1.28014747,1952.9,1951.6,2.16997295]
["bitfinex","ETHUSD",1771256616979,0.799,1952.9,1952.0,29.674807]
["bitfinex","ETHUSD",1771256617179,0.799,1952.9,1952.1,0.986]
["bitfinex","ETHUSD",1771256617374,0.001,1953.0,1952.2,27.857998]
["bitfinex","ETHUSD",1771256617603,0.001,1953.0,1952.1,0.986]
["bitfinex","ETHUSD",1771256617807,0.001,1953.0,1952.3,1.2805409]
["bitfinex","ETHUSD",1771256617977,0.001,1953.0,1952.4,0.987]
["bitfinex","ETHUSD",1771256618514,7.26992321,1953.9,1952.4,0.987]
["bitfinex","ETHUSD",1771256618515,1.13625945,1954.0,1952.7,30.0]
["bitfinex","ETHUSD",1771256618696,1.13625945,1954.0,1952.8,0.987]
["bitfinex","ETHUSD",1771256618697,4.5675027,1954.0,1952.8,0.987]
["bitfinex","ETHUSD",1771256619284,0.799,1953.9,1952.9,18.789784]
["bitfinex","ETHUSD",1771256619680,2.07854873,1953.9,1953.0,1.28008192]
["bitfinex","ETHUSD",1771256620191,2.41569175,1954.0,1953.0,1.28008192]
["bitfinex","ETHUSD",1771256620778,0.001,1953.9,1953.1,0.988]
["bitfinex","ETHUSD",1771256621312,0.8,1953.8,1953.1,0.988]
["bitfinex","ETHUSD",1771256621496,0.8,1953.8,1952.9,1.2801093]
["bitfinex","ETHUSD",1771256621707,0.8,1953.8,1952.8,2.26816378]
["bitfinex","ETHUSD",1771256621879,1.27962327,1953.7,1952.8,2.26816378]
["bitfinex","ETHUSD",1771256623624,1.28053218,1953.9,1952.8,2.26816378]
["bitfinex","ETHUSD",1771256623908,2.08050222,1953.9,1953.0,1.28008192]
["bitfinex","ETHUSD",1771256624896,2.08049369,1953.9,1953.0,1.28008192]
["bitfinex","ETHUSD",1771256625409,1.13625945,1954.0,1953.1,4.907215]
["bitfinex","ETHUSD",1771256625594,1.13625945,1954.0,1953.2,0.987]
["bitfinex","ETHUSD",1771256625797,2.41569172,1954.0,1953.3,1.27988532]
["bitfinex","ETHUSD",1771256627527,1.13625945,1954.0,1953.3,1.27988532]
["bitfinex","ETHUSD",1771256627881,3.0259118,1954.6,1953.5,1.27975428]
["bitfinex","ETHUSD",1771256628187,1.27890321,1954.8,1953.6,0.988]
["bitfinex","ETHUSD",1771256628389,0.8,1954.7,1953.6,0.988]
["bitfinex","ETHUSD",1771256628603,1.27890321,1954.8,1953.6,0.988]
["bitfinex","ETHUSD",1771256628812,2.07888427,1954.9,1953.7,30.0]
["bitfinex","ETHUSD",1771256629320,2.07882643,1955.0,1953.8,18.753098]
["bitfinex","ETHUSD",1771256629492,5.24779802,1955.1,1953.7,2.17057705]
["bitfinex","ETHUSD",1771256629493,0.132833,1955.1,1954.0,2.17057705]
["bitfinex","ETHUSD",1771256629687,0.132833,1955.1,1954.2,2.925309]
["bitfinex","ETHUSD",1771256629688,1.41155165,1955.1,1954.2,2.925309]
["bitfinex","ETHUSD",1771256629889,1.41155165,1955.1,1954.3,1.27923041]
["bitfinex","ETHUSD",1771256630086,1.41155165,1955.1,1954.3,2.26923041]
["bitfinex","ETHUSD",1771256630806,2.21155165,1955.1,1954.3,0.99]
["bitfinex","ETHUSD",1771256631800,1.41155165,1955.1,1954.3,0.99]
["bitfinex","ETHUSD",1771256632000,2.2259118,1955.0,1954.0,5.11396081]
["bitfinex","ETHUSD",1771256632212,1.41155165,1955.1,1954.0,2.26842681]
["bitfinex","ETHUSD",1771256632415,4.43746345,1955.1,1954.0,2.26842681]
["bitfinex","ETHUSD",1771256632715,2.2259118,1955.0,1954.0,2.26842681]
["bitfinex","ETHUSD",1771256633012,1.41155165,1955.1,1954.0,2.26842681]
["bitfinex","ETHUSD",1771256633196,3.63746345,1955.1,1954.0,2.26842681]
["bitfinex","ETHUSD",1771256633805,0.001,1955.0,1954.1,21.088611]
["bitfinex","ETHUSD",1771256634135,0.001,1955.0,1954.2,1.27929587]
["bitfinex","ETHUSD",1771256634318,0.001,1955.0,1954.3,0.99]
["bitfinex","ETHUSD",1771256635009,0.001,1955.0,1954.4,23.459473]
["bitfinex","ETHUSD",1771256635211,0.001,1955.0,1954.4,20.906334]
["bitfinex","ETHUSD",1771256635411,0.001,1955.0,1954.3,0.99]
["bitfinex","ETHUSD",1771256636511,0.922,1954.9,1953.3,0.922]
["bitfinex","ETHUSD",1771256636712,0.922,1954.9,1953.4,2.973446]
["bitfinex","ETHUSD",1771256636713,2.2259118,1954.7,1953.4,2.973446]
["bitfinex","ETHUSD",1771256636908,2.2259118,1954.7,1953.4,4.82515]
["bitfinex","ETHUSD",1771256637140,2.2259118,1954.7,1953.4,0.992]
["bitfinex","ETHUSD",1771256637313,2.2259118,1954.7,1953.5,19.844546]
["bitfinex","ETHUSD",1771256637537,0.001,1955.0,1953.5,19.844546]
["bitfinex","ETHUSD",1771256637728,0.8,1954.9,1953.6,27.506744]
["bitfinex","ETHUSD",1771256638040,0.8,1954.9,1953.8,6.637708]
["bitfinex","ETHUSD",1771256638250,0.8,1954.9,1954.0,8.777191]
["bitfinex","ETHUSD",1771256638560,1.27890321,1954.8,1954.1,1.27936134]
["bitfinex","ETHUSD",1771256638842,2.07888566,1954.9,1954.0,1.27937318]
["bitfinex","ETHUSD",1771256639030,0.8,1954.9,1954.0,1.27937318]
["bitfinex","ETHUSD",1771256639238,0.001,1955.0,1954.0,1.27937318]
["bitfinex","ETHUSD",1771256639813,1.27977744,1955.0,1954.0,2.20137318]
["bitfinex","ETHUSD",1771256640010,0.001,1955.0,1954.0,2.20137318]
["bitfinex","ETHUSD",1771256640214,1.27978132,1955.0,1954.0,1.27937318]
["bitfinex","ETHUSD",1771256640453,1.27978132,1955.0,1954.0,2.27237318]
["bitfinex","ETHUSD",1771256640659,0.001,1955.0,1954.0,2.27237318]
["bitfinex","ETHUSD",1771256640820,0.001,1955.0,1954.1,18.637555]
["bitfinex","ETHUSD",1771256641721,0.001,1955.0,1954.1,5.742008]
["bitfinex","ETHUSD",1771256642037,2.2269118,1955.0,1953.8,0.995]
["bitfinex","ETHUSD",1771256642234,3.1479118,1954.9,1953.8,0.995]
["bitfinex","ETHUSD",1771256642433,1.27896863,1954.7,1953.9,1.27949229]
["bitfinex","ETHUSD",1771256642633,1.27896863,1954.7,1953.8,2.27452171]
["bitfinex","ETHUSD",1771256643850,2.2259118,1954.6,1953.5,2.27475428]
["bitfinex","ETHUSD",1771256644660,2.2259118,1954.4,1953.4,0.922]
["bitfinex","ETHUSD",1771256644863,3.0269118,1954.3,1953.4,2.20180708]
["bitfinex","ETHUSD",1771256645048,2.2259118,1954.3,1953.4,2.20180708]
["bitfinex","ETHUSD",1771256645346,0.801,1954.2,1953.4,2.20180708]
["bitfinex","ETHUSD",1771256645735,2.08009951,1954.5,1953.4,2.20180708]
["bitfinex","ETHUSD",1771256646254,2.2259118,1954.4,1953.4,0.922]
["bitfinex","ETHUSD",1771256646544,2.2259118,1954.4,1953.2,0.995]
["bitfinex","ETHUSD",1771256646545,1.27923041,1954.3,1953.2,0.995]
["bitfinex","ETHUSD",1771256646749,2.2259118,1954.2,1953.5,0.0011]
["bitfinex","ETHUSD",1771256646949,2.2259118,1954.0,1952.5,14.96501591]
["bitfinex","ETHUSD",1771256647253,2.2259118,1954.0,1953.2,0.0011]
["bitfinex","ETHUSD",1771256647545,2.2259118,1953.8,1953.2,0.0011]
["bitfinex","ETHUSD",1771256647737,0.801,1953.7,1953.2,0.0011]
["bitfinex","ETHUSD",1771256647935,3.0269118,1953.7,1953.2,0.0011]
["bitfinex","ETHUSD",1771256648144,2.2259118,1953.6,1952.3,1.28048149]
["bitfinex","ETHUSD",1771256648537,2.08075428,1953.5,1952.5,1.28040973]
["bitfinex","ETHUSD",1771256648938,0.801,1953.4,1952.6,0.994]
["bitfinex","ETHUSD",1771256650539,1.27949229,1953.9,1952.7,20.64838]
["bitfinex","ETHUSD",1771256650745,0.801,1953.8,1952.8,1.28021302]
["bitfinex","ETHUSD",1771256651145,0.801,1953.7,1952.8,1.28021302]
["bitfinex","ETHUSD",1771256651360,1.27949229,1953.9,1952.9,20.260409]
["bitfinex","ETHUSD",1771256651580,0.802,1953.8,1953.0,0.995]
["bitfinex","ETHUSD",1771256652267,0.802,1953.8,1952.8,1.28021302]
["bitfinex","ETHUSD",1771256652432,2.2259118,1953.7,1952.6,1.28029735]
["bitfinex","ETHUSD",1771256652629,2.2259118,1953.7,1952.5,0.922]
["bitfinex","ETHUSD",1771256652630,2.2259118,1953.5,1952.5,0.922]
["bitfinex","ETHUSD",1771256652937,0.802,1953.4,1952.5,2.202408]
["bitfinex","ETHUSD",1771256653765,0.802,1953.4,1952.5,2.275408]
["bitfinex","ETHUSD",1771256654381,3.01505119,1953.4,1952.2,0.9231]
["bitfinex","ETHUSD",1771256654584,3.01505119,1953.4,1952.4,30.0]
["bitfinex","ETHUSD",1771256654776,1.27988532,1953.3,1952.5,1.28040973]
["bitfinex","ETHUSD",1771256654951,1.27988532,1953.3,1952.3,5.12205536]
["bitfinex","ETHUSD",1771256655150,1.27988532,1953.3,1952.3,1.2805409]
["bitfinex","ETHUSD",1771256655583,2.08185333,1953.4,1952.3,1.2805409]
["bitfinex","ETHUSD",1771256655777,2.08185333,1953.4,1952.4,21.621344]
["bitfinex","ETHUSD",1771256656077,5.11875511,1953.7,1952.4,21.621344]
["bitfinex","ETHUSD",1771256656078,5.11863752,1953.7,1952.4,21.621344]
["bitfinex","ETHUSD",1771256656283,5.11863752,1953.7,1952.3,1.2805409]
["bitfinex","ETHUSD",1771256656284,0.802,1953.4,1952.3,1.2805409]
["bitfinex","ETHUSD",1771256656682,0.802,1953.4,1952.2,0.0011]
["bitfinex","ETHUSD",1771256656683,2.21305119,1953.1,1952.2,0.0011]
["bitfinex","ETHUSD",1771256656885,2.21305119,1952.9,1952.2,0.0011]
["bitfinex","ETHUSD",1771256657966,1.724,1952.8,1952.2,0.0011]
["bitfinex","ETHUSD",1771256658171,2.21305119,1952.9,1952.2,1.28170321]
["bitfinex","ETHUSD",1771256658361,0.802,1952.8,1952.2,0.0011]
["bitfinex","ETHUSD",1771256658570,2.21305119,1952.6,1951.5,0.9231]
["bitfinex","ETHUSD",1771256658874,2.21305119,1952.4,1951.5,0.9231]
["bitfinex","ETHUSD",1771256659077,1.28040973,1952.5,1951.5,1.28216368]
["bitfinex","ETHUSD",1771256659385,0.802,1952.4,1951.5,1.28216368]
["bitfinex","ETHUSD",1771256660694,0.802,1952.4,1952.3,0.0011]
["bitfinex","ETHUSD",1771256660891,0.802,1952.6,1952.3,0.0011]
["bitfinex","ETHUSD",1771256661195,0.803,1952.8,1952.3,0.0011]
["bitfinex","ETHUSD",1771256661983,3.49300203,1953.2,1952.3,0.0011]
["bitfinex","ETHUSD",1771256661984,4.29600203,1953.2,1952.3,0.0011]
["bitfinex","ETHUSD",1771256662172,2.08295084,1953.2,1952.3,0.0011]
["bitfinex","ETHUSD",1771256662692,2.08297348,1953.2,1952.3,0.0011]
["bitfinex","ETHUSD",1771256662887,0.803,1953.2,1952.3,0.0011]
["bitfinex","ETHUSD",1771256663189,0.802,1953.2,1952.3,0.0011]
["bitfinex","ETHUSD",1771256663859,0.802,1953.2,1952.4,28.023194]
["bitfinex","ETHUSD",1771256664065,2.21305119,1952.9,1952.1,0.0011]
["bitfinex","ETHUSD",1771256664262,27.663491,1952.6,1951.5,1.28216211]
["bitfinex","ETHUSD",1771256664786,2.08216713,1952.9,1951.9,11.617684]
["bitfinex","ETHUSD",1771256664996,0.802,1952.9,1951.9,11.617684]
["bitfinex","ETHUSD",1771256665157,2.08216102,1952.9,1951.9,11.617684]
["bitfinex","ETHUSD",1771256665379,1.28016102,1952.9,1951.8,1.28086894]
["bitfinex","ETHUSD",1771256665677,1.28012817,1953.0,1951.8,1.28086894]
["bitfinex","ETHUSD",1771256665879,1.28012817,1953.0,1951.9,13.885407]
["bitfinex","ETHUSD",1771256666268,1.28012817,1953.0,1951.9,6.192663]
["bitfinex","ETHUSD",1771256667498,1.28012817,1953.0,1952.0,2.2767377]
["bitfinex","ETHUSD",1771256667670,5.92417209,1953.1,1952.0,2.2767377]
["bitfinex","ETHUSD",1771256667671,0.804,1953.1,1952.1,23.501669]
["bitfinex","ETHUSD",1771256668193,5.11938577,1953.4,1952.1,22.46839]
["bitfinex","ETHUSD",1771256668863,5.11938577,1953.4,1952.2,22.666263]
["bitfinex","ETHUSD",1771256669685,1.2798198,1953.4,1952.3,1.2805409]
["bitfinex","ETHUSD",1771256669970,1.27966242,1953.7,1952.5,2.1713501]
["bitfinex","ETHUSD",1771256670291,1.27966242,1953.7,1952.6,8.973434]
["bitfinex","ETHUSD",1771256670679,1.27954168,1953.9,1952.7,31.1845621]
["bitfinex","ETHUSD",1771256670875,5.11794335,1954.0,1952.7,31.1845621]
["bitfinex","ETHUSD",1771256670876,5.11755254,1954.1,1952.8,1.001]
["bitfinex","ETHUSD",1771256671408,1.27936134,1954.1,1952.8,3.1723501]
["bitfinex","ETHUSD",1771256671597,0.001,1954.2,1953.0,1.28008192]
["bitfinex","ETHUSD",1771256671790,0.001,1954.2,1953.2,24.84183]
["bitfinex","ETHUSD",1771256671992,0.001,1954.2,1953.3,1.001]
["bitfinex","ETHUSD",1771256673410,1.27880366,1955.0,1953.7,30.0]
["bitfinex","ETHUSD",1771256673614,1.27880366,1955.0,1953.9,19.50824]
["bitfinex","ETHUSD",1771256673815,1.27880366,1955.0,1954.0,1.27942681]
["bitfinex","ETHUSD",1771256673984,1.41154658,1955.1,1954.0,1.27942681]
["bitfinex","ETHUSD",1771256674993,0.132833,1955.1,1954.0,1.27942681]
["bitfinex","ETHUSD",1771256675200,0.132833,1955.1,1954.2,19.576563]
["bitfinex","ETHUSD",1771256675499,0.132833,1955.1,1954.3,1.003]
["bitfinex","ETHUSD",1771256675899,0.132833,1955.1,1954.5,28.550561]
["bitfinex","ETHUSD",1771256676199,1e-08,1955.1,1954.6,0.922]
["bitfinex","ETHUSD",1771256676406,1e-08,1955.1,1954.7,1.004]
["bitfinex","ETHUSD",1771256677021,1.27870919,1955.1,1954.1,1.27929587]
["bitfinex","ETHUSD",1771256677318,1.27870919,1955.1,1954.2,1.004]
["bitfinex","ETHUSD",1771256678098,11.9,1955.0,1954.3,1.27923041]
["bitfinex","ETHUSD",1771256678689,11.9,1955.0,1954.2,1.27924725]
["bitfinex","ETHUSD",1771256678916,11.9,1955.0,1954.3,1.004]
["bitfinex","ETHUSD",1771256679715,11.9,1955.0,1954.4,24.846288]
["bitfinex","ETHUSD",1771256679902,11.9,1955.0,1954.3,1.004]
["bitfinex","ETHUSD",1771256680098,1.27843419,1955.6,1954.4,1.27916496]
["bitfinex","ETHUSD",1771256681519,2.21305119,1955.5,1954.5,0.922]
["bitfinex","ETHUSD",1771256681721,2.21305119,1955.4,1954.5,0.922]
["bitfinex","ETHUSD",1771256682018,2.21305119,1955.4,1954.6,1.005]
["bitfinex","ETHUSD",1771256682221,3.49162736,1955.3,1954.6,1.005]
["bitfinex","ETHUSD",1771256684219,2.69781871,1955.2,1953.1,2.65901644]
["bitfinex","ETHUSD",1771256684420,2.69781871,1955.1,1953.4,7.370697]
["bitfinex","ETHUSD",1771256684635,2.69781871,1955.1,1953.5,1.004]
["bitfinex","ETHUSD",1771256685812,2.69781871,1955.1,1954.3,0.0011]
["bitfinex","ETHUSD",1771256686229,2.69781871,1955.1,1954.0,1.003]
["bitfinex","ETHUSD",1771256686435,2.69781871,1954.9,1954.2,0.0011]
["bitfinex","ETHUSD",1771256686643,2.69781871,1954.5,1953.2,1.2799473]
["bitfinex","ETHUSD",1771256686844,2.69781871,1954.5,1953.3,1.002]
["bitfinex","ETHUSD",1771256687210,3.50781871,1954.8,1953.3,3.4741602]
["bitfinex","ETHUSD",1771256687815,3.50781871,1954.8,1953.4,20.92679]
["bitfinex","ETHUSD",1771256688041,2.71793369,1953.9,1952.5,1.002]
["bitfinex","ETHUSD",1771256688236,20.92679,1953.5,1952.5,1.002]
["bitfinex","ETHUSD",1771256688435,3.99722956,1954.2,1952.7,8.942607]
["bitfinex","ETHUSD",1771256688742,20.92679,1953.9,1952.7,8.942607]
["bitfinex","ETHUSD",1771256689349,20.92679,1953.9,1952.6,1.28034415]
["bitfinex","ETHUSD",1771256689520,20.92679,1953.9,1952.7,6.97625]
["bitfinex","ETHUSD",1771256689841,20.92679,1953.8,1952.8,1.925]
["bitfinex","ETHUSD",1771256691249,1.27962327,1953.7,1952.9,1.28014747]
["bitfinex","ETHUSD",1771256691843,5.11747541,1954.1,1952.9,1.28014747]
["bitfinex","ETHUSD",1771256692047,20.92679,1953.8,1952.9,1.28014747]
["bitfinex","ETHUSD",1771256692247,5.11747541,1954.1,1952.9,1.28014747]
["bitfinex","ETHUSD",1771256692456,20.92679,1953.9,1952.9,1.28014747]
["bitfinex","ETHUSD",1771256694428,1.27955778,1953.8,1952.9,1.28014747]
["bitfinex","ETHUSD",1771256695156,3.99729503,1954.1,1952.9,1.28014747]
["bitfinex","ETHUSD",1771256695357,20.92679,1953.8,1953.0,1.004]
["bitfinex","ETHUSD",1771256695539,20.92679,1953.8,1953.0,1.926]
["bitfinex","ETHUSD",1771256696434,1.27968877,1953.6,1953.1,1.926]
["bitfinex","ETHUSD",1771256698341,1.27968877,1953.6,1952.5,7.62693679]
["bitfinex","ETHUSD",1771256698342,2.71793369,1953.5,1952.3,5.12211825]
["bitfinex","ETHUSD",1771256698539,20.92679,1953.3,1952.9,0.922]
["bitfinex","ETHUSD",1771256698832,20.92679,1953.3,1953.0,1.004]
["bitfinex","ETHUSD",1771256699034,20.92679,1953.3,1952.9,0.9231]
["bitfinex","ETHUSD",1771256699352,22.2066098,1953.4,1953.0,1.003]
["bitfinex","ETHUSD",1771256699553,1.27978782,1953.5,1953.0,1.003]
["bitfinex","ETHUSD",1771256700286,20.92679,1953.7,1953.0,1.003]
["bitfinex","ETHUSD",1771256700565,2.71793369,1953.5,1952.8,1.0041]
["bitfinex","ETHUSD",1771256700733,20.92679,1953.1,1952.5,0.922]
["bitfinex","ETHUSD",1771256700942,20.92679,1953.0,1952.5,1.003]
["bitfinex","ETHUSD",1771256701775,20.92679,1953.0,1951.8,5.12342384]
["bitfinex","ETHUSD",1771256701947,20.92679,1953.0,1951.6,5.12457576]
["bitfinex","ETHUSD",1771256701948,20.92679,1952.7,1951.9,0.922]
["bitfinex","ETHUSD",1771256702148,9.07188961,1953.2,1951.6,1.28209518]
["bitfinex","ETHUSD",1771256702149,20.92679,1952.3,1951.7,0.922]
["bitfinex","ETHUSD",1771256702456,1.28060649,1952.2,1951.7,1.002]
["bitfinex","ETHUSD",1771256702657,2.71793369,1952.9,1951.7,1.002]
["bitfinex","ETHUSD",1771256702857,1.28020102,1952.9,1951.8,22.27319]
["bitfinex","ETHUSD",1771256703167,2.71793369,1953.3,1951.9,2.50608469]
["bitfinex","ETHUSD",1771256703481,20.92679,1953.1,1951.7,2.50608469]
["bitfinex","ETHUSD",1771256703647,1.27990803,1953.3,1952.0,1.002]
["bitfinex","ETHUSD",1771256703648,20.92679,1952.9,1952.0,1.002]
["bitfinex","ETHUSD",1771256703839,20.92679,1952.9,1952.1,1.002]
["bitfinex","ETHUSD",1771256704037,20.92679,1953.0,1952.1,1.924]
["bitfinex","ETHUSD",1771256704441,1.28047531,1952.4,1952.0,1.002]
["bitfinex","ETHUSD",1771256704748,1.28047531,1952.4,1951.6,0.0011]
["bitfinex","ETHUSD",1771256705068,5.12055229,1953.0,1951.7,1.924]
["bitfinex","ETHUSD",1771256705374,20.92679,1952.7,1951.7,1.924]
["bitfinex","ETHUSD",1771256705937,20.92679,1952.5,1951.8,1.923]
["bitfinex","ETHUSD",1771256706369,20.92679,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1771256706557,1.28080331,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1771256707145,2.71793369,1951.8,1951.0,0.0011]
["bitfinex","ETHUSD",1771256707446,20.92679,1951.4,1951.0,0.0011]
["bitfinex","ETHUSD",1771256707648,1.28080331,1951.9,1950.9,1.0021]
["bitfinex","ETHUSD",1771256707649,20.92679,1951.3,1950.9,1.0021]
["bitfinex","ETHUSD",1771256708156,20.92679,1951.3,1950.7,0.71770659]
["bitfinex","ETHUSD",1771256708571,20.92679,1951.4,1950.7,1.99928806]
["bitfinex","ETHUSD",1771256708980,22.20792224,1951.4,1950.7,1.99928806]
["bitfinex","ETHUSD",1771256709168,1.28113224,1951.4,1950.4,1.28178835]
["bitfinex","ETHUSD",1771256709352,1.28113224,1951.4,1950.5,1.923]
["bitfinex","ETHUSD",1771256709547,20.92679,1951.3,1950.3,1.28291439]
["bitfinex","ETHUSD",1771256709748,20.92679,1951.1,1950.4,1.923]
["bitfinex","ETHUSD",1771256710681,1.28139415,1951.0,1950.4,1.923]
["bitfinex","ETHUSD",1771256710978,1.28139415,1951.0,1950.4,3.20478728]
["bitfinex","ETHUSD",1771256711176,1.28139415,1951.0,1950.4,3.20478694]
["bitfinex","ETHUSD",1771256711391,0.847,1951.6,1950.4,3.20478694]
["bitfinex","ETHUSD",1771256711392,2.71793369,1951.8,1950.5,1.923]
["bitfinex","ETHUSD",1771256711548,20.92679,1951.6,1950.5,1.923]
["bitfinex","ETHUSD",1771256711752,20.92679,1951.4,1950.4,1.28178694]
["bitfinex","ETHUSD",1771256711951,20.92679,1951.4,1950.6,1.001]
["bitfinex","ETHUSD",1771256712482,20.92679,1951.4,1950.7,1.924]
["bitfinex","ETHUSD",1771256712880,1.28119715,1951.3,1950.7,1.924]
["bitfinex","ETHUSD",1771256713095,1.28080331,1951.9,1950.7,3.20558908]
["bitfinex","ETHUSD",1771256713251,20.92679,1951.5,1950.8,0.0011]
["bitfinex","ETHUSD",1771256713861,20.92679,1951.5,1950.8,3.0711739]
["bitfinex","ETHUSD",1771256714069,1.28073886,1952.0,1950.8,0.0011]
["bitfinex","ETHUSD",1771256714274,1.2805409,1952.3,1951.0,18.697454]
["bitfinex","ETHUSD",1771256714476,20.92679,1952.1,1951.0,18.697454]
["bitfinex","ETHUSD",1771256714673,20.92679,1952.1,1951.0,3.0700739]
["bitfinex","ETHUSD",1771256714881,20.92679,1952.1,1951.1,1.28132848]
["bitfinex","ETHUSD",1771256715082,20.92679,1952.2,1951.2,1.001]
["bitfinex","ETHUSD",1771256715399,20.92679,1952.1,1951.3,1.924]
["bitfinex","ETHUSD",1771256715968,20.92679,1952.2,1951.3,1.924]
["bitfinex","ETHUSD",1771256716492,20.92679,1952.4,1951.4,30.7923009]
["bitfinex","ETHUSD",1771256716692,20.92679,1952.4,1951.4,3.0700739]
["bitfinex","ETHUSD",1771256716990,20.92679,1952.6,1951.5,1.28106584]
["bitfinex","ETHUSD",1771256717193,20.92679,1952.6,1951.6,12.423305]
["bitfinex","ETHUSD",1771256717500,0.001,1952.8,1951.8,7.992404]
["bitfinex","ETHUSD",1771256717670,0.001,1952.8,1951.9,1.003]
["bitfinex","ETHUSD",1771256717875,0.001,1952.8,1952.0,0.923]
["bitfinex","ETHUSD",1771256718174,1.2812332,1952.8,1951.7,9.169765]
["bitfinex","ETHUSD",1771256718380,1.2812332,1952.8,1952.1,1.003]
["bitfinex","ETHUSD",1771256718564,0.001,1952.8,1952.1,1.003]
["bitfinex","ETHUSD",1771256718769,0.001,1952.8,1951.8,3.9930739]
["bitfinex","ETHUSD",1771256718770,1.28121876,1952.8,1951.8,3.0700739]
["bitfinex","ETHUSD",1771256719074,0.001,1952.8,1951.9,1.926]
["bitfinex","ETHUSD",1771256720796,0.001,1952.8,1952.0,21.318724]
["bitfinex","ETHUSD",1771256720987,0.001,1952.8,1952.2,1.28060649]
["bitfinex","ETHUSD",1771256721386,0.001,1952.8,1952.3,1.002]
["bitfinex","ETHUSD",1771256721696,0.001,1952.8,1952.3,1.925]
["bitfinex","ETHUSD",1771256722466,0.001,1952.8,1951.5,5.12400295]
["bitfinex","ETHUSD",1771256722693,20.923715,1952.7,1952.1,0.923]
["bitfinex","ETHUSD",1771256722894,20.923715,1952.7,1952.2,1.002]
["bitfinex","ETHUSD",1771256723076,1.28034415,1952.6,1951.5,1.2810002]
["bitfinex","ETHUSD",1771256723284,22.20405915,1952.6,1951.6,1.925]
["bitfinex","ETHUSD",1771256723899,20.923715,1952.4,1951.5,1.2810002]
["bitfinex","ETHUSD",1771256724101,20.923715,1952.4,1951.6,1.002]
["bitfinex","ETHUSD",1771256724299,20.923715,1952.5,1951.6,1.002]
["bitfinex","ETHUSD",1771256724794,24.21944416,1952.4,1951.0,5.12557448]
["bitfinex","ETHUSD",1771256724998,24.21944416,1952.4,1951.6,0.923]
["bitfinex","ETHUSD",1771256725196,24.21944416,1952.4,1951.7,1.002]
["bitfinex","ETHUSD",1771256725402,1.2805409,1952.3,1951.7,1.002]
["bitfinex","ETHUSD",1771256726173,1.2805409,1952.3,1951.2,1.28121057]
["bitfinex","ETHUSD",1771256726491,20.923715,1952.1,1951.3,1.925]
["bitfinex","ETHUSD",1771256727077,20.923715,1952.0,1951.3,0.923]
["bitfinex","ETHUSD",1771256727277,1.28080331,1951.9,1951.4,1.002]
["bitfinex","ETHUSD",1771256728012,22.20451831,1951.9,1951.4,1.002]
["bitfinex","ETHUSD",1771256728177,22.20451831,1951.9,1951.1,1.28237475]
["bitfinex","ETHUSD",1771256728378,1.28078655,1952.0,1951.5,1.001]
["bitfinex","ETHUSD",1771256728576,20.923715,1952.2,1951.5,1.001]
["bitfinex","ETHUSD",1771256729107,20.923715,1951.6,1951.1,0.0011]
["bitfinex","ETHUSD",1771256729428,20.923715,1951.3,1951.0,0.0011]
["bitfinex","ETHUSD",1771256729720,20.923715,1951.1,1950.8,1.0021]
["bitfinex","ETHUSD",1771256730018,20.923715,1951.1,1950.8,0.0011]
["bitfinex","ETHUSD",1771256730171,20.923715,1951.1,1950.7,1e-08]
["bitfinex","ETHUSD",1771256730373,20.923715,1951.0,1950.5,0.0011]
["bitfinex","ETHUSD",1771256730577,20.923715,1951.1,1950.5,1.28282009]
["bitfinex","ETHUSD",1771256730802,20.923715,1951.1,1950.5,1.28280717]
["bitfinex","ETHUSD",1771256731007,1.28113149,1951.4,1950.5,1.28280717]
["bitfinex","ETHUSD",1771256731383,3.29572916,1951.6,1950.6,1.923]
["bitfinex","ETHUSD",1771256731685,20.923715,1951.3,1950.6,1.923]
["bitfinex","ETHUSD",1771256732006,5.12374125,1951.7,1950.6,1.923]
["bitfinex","ETHUSD",1771256732007,20.923715,1951.5,1950.6,1.923]
["bitfinex","ETHUSD",1771256732973,20.923715,1951.5,1950.7,1.0]
["bitfinex","ETHUSD",1771256733186,20.923715,1951.5,1950.7,1.923]
["bitfinex","ETHUSD",1771256733384,20.923715,1951.5,1950.8,1.28152552]
["bitfinex","ETHUSD",1771256733605,1.28067209,1952.1,1950.8,1.28152552]
["bitfinex","ETHUSD",1771256733809,20.923715,1951.8,1950.8,1.28152552]
["bitfinex","ETHUSD",1771256735229,20.923715,1952.1,1951.0,3.0700739]
["bitfinex","ETHUSD",1771256735510,20.923715,1952.1,1951.2,1.28126281]
["bitfinex","ETHUSD",1771256735885,5.12233698,1952.3,1951.2,4.35133671]
["bitfinex","ETHUSD",1771256735886,20.923715,1952.2,1951.2,4.35133671]
["bitfinex","ETHUSD",1771256736096,1.28052619,1952.4,1951.3,13.282135]
["bitfinex","ETHUSD",1771256736299,20.923715,1952.3,1951.4,0.923]
["bitfinex","ETHUSD",1771256736506,20.923715,1952.0,1951.4,0.923]
["bitfinex","ETHUSD",1771256737085,20.923715,1952.0,1951.5,1.003]
["bitfinex","ETHUSD",1771256737287,20.923715,1952.2,1951.5,1.003]
["bitfinex","ETHUSD",1771256737603,1.28067209,1952.1,1951.5,1.003]
["bitfinex","ETHUSD",1771256737807,1.28067209,1952.1,1950.9,1.28145983]
["bitfinex","ETHUSD",1771256738008,20.923715,1952.0,1951.0,1.926]
["bitfinex","ETHUSD",1771256738206,20.923715,1952.0,1950.9,1.28145983]
["bitfinex","ETHUSD",1771256738207,20.923715,1951.9,1950.9,1.28145983]
["bitfinex","ETHUSD",1771256738400,20.923715,1951.8,1951.0,1.926]
["bitfinex","ETHUSD",1771256738598,20.923715,1951.9,1951.0,1.926]
["bitfinex","ETHUSD",1771256738815,22.20438709,1952.1,1951.1,7.039195]
["bitfinex","ETHUSD",1771256739053,1.2806112,1952.2,1951.2,7.88365]
["bitfinex","ETHUSD",1771256739335,1.2806112,1952.2,1951.2,6.92649]
["bitfinex","ETHUSD",1771256739631,8.41758189,1952.6,1951.3,1.28119715]
["bitfinex","ETHUSD",1771256739929,20.923715,1952.4,1951.4,1.003]
["bitfinex","ETHUSD",1771256740631,20.923715,1952.4,1951.4,4.0730739]
["bitfinex","ETHUSD",1771256741032,1.28127858,1952.7,1951.4,4.0730739]
["bitfinex","ETHUSD",1771256741033,20.923715,1952.6,1951.5,13.0613959]
["bitfinex","ETHUSD",1771256741329,20.923715,1952.6,1951.6,3.0700739]
["bitfinex","ETHUSD",1771256741523,20.923715,1952.6,1951.7,0.923]
["bitfinex","ETHUSD",1771256741718,20.923715,1952.6,1951.8,2.28586894]
["bitfinex","ETHUSD",1771256741719,1.28036757,1952.6,1951.8,2.28586894]
["bitfinex","ETHUSD",1771256741920,0.001,1952.7,1951.9,1.928]
["bitfinex","ETHUSD",1771256742132,20.923715,1952.6,1951.9,1.928]
["bitfinex","ETHUSD",1771256742435,20.923715,1952.5,1952.0,1.005]
["bitfinex","ETHUSD",1771256742783,20.923715,1952.1,1951.0,1.28139415]
["bitfinex","ETHUSD",1771256742903,20.923715,1952.1,1951.4,0.923]
["bitfinex","ETHUSD",1771256743102,20.923715,1952.1,1951.5,1.005]
["bitfinex","ETHUSD",1771256744051,5.12253086,1952.2,1951.5,2.28605481]
["bitfinex","ETHUSD",1771256744215,1.28059207,1952.3,1951.5,2.28605481]
["bitfinex","ETHUSD",1771256744418,1.28034415,1952.6,1951.5,2.28605481]
["bitfinex","ETHUSD",1771256744620,20.923715,1952.4,1951.5,2.28605481]
["bitfinex","ETHUSD",1771256745130,1.28132855,1952.7,1951.6,7.78219]
["bitfinex","ETHUSD",1771256745326,20.923715,1952.6,1951.6,3.84534]
["bitfinex","ETHUSD",1771256746518,20.923715,1952.6,1951.7,1.28093456]
["bitfinex","ETHUSD",1771256746836,1.28035804,1952.6,1951.7,1.28093456]
["bitfinex","ETHUSD",1771256747031,1.28035804,1952.6,1951.8,1.929]
["bitfinex","ETHUSD",1771256747228,1.28132164,1952.7,1951.8,1.929]
["bitfinex","ETHUSD",1771256747630,20.923715,1952.6,1951.8,1.929]
["bitfinex","ETHUSD",1771256748348,20.923715,1952.6,1951.9,1.929]
["bitfinex","ETHUSD",1771256748639,1.28040973,1952.5,1951.6,1.28094307]
["bitfinex","ETHUSD",1771256748829,20.923715,1952.2,1951.7,1.006]
["bitfinex","ETHUSD",1771256749738,20.923715,1952.2,1951.6,0.923]
["bitfinex","ETHUSD",1771256749739,20.923715,1952.3,1951.8,1.005]
["bitfinex","ETHUSD",1771256750712,1.28060649,1952.2,1951.8,1.005]
["bitfinex","ETHUSD",1771256751056,1.28060649,1952.2,1951.9,1.005]
["bitfinex","ETHUSD",1771256752715,5.12342598,1952.5,1951.9,1.005]
["bitfinex","ETHUSD",1771256752716,0.001,1952.5,1951.9,1.005]
["bitfinex","ETHUSD",1771256753235,20.923715,1952.2,1951.9,1.005]
["bitfinex","ETHUSD",1771256753433,20.923715,1952.2,1951.4,1.004]
["bitfinex","ETHUSD",1771256753434,20.923715,1952.0,1951.4,1.004]
["bitfinex","ETHUSD",1771256754081,20.923715,1952.1,1951.4,1.004]
["bitfinex","ETHUSD",1771256754248,20.924715,1952.5,1951.5,12.931692]
["bitfinex","ETHUSD",1771256754542,20.924715,1952.5,1951.5,10.71015]
["bitfinex","ETHUSD",1771256754747,20.924715,1952.5,1951.5,8.83066]
["bitfinex","ETHUSD",1771256755114,0.001,1952.5,1951.6,4.35451614]
["bitfinex","ETHUSD",1771256755742,0.001,1952.5,1951.6,1.2810002]
["bitfinex","ETHUSD",1771256755743,1.28143091,1952.5,1951.6,1.2810002]
["bitfinex","ETHUSD",1771256755942,1.28143091,1952.5,1951.7,1.927]
["bitfinex","ETHUSD",1771256756316,1.28143091,1952.5,1951.6,1.2810002]
["bitfinex","ETHUSD",1771256756525,1.28143091,1952.5,1951.7,1.927]
["bitfinex","ETHUSD",1771256756846,20.923715,1952.4,1951.7,1.927]
["bitfinex","ETHUSD",1771256757149,22.20424222,1952.4,1951.8,1.28086894]
["bitfinex","ETHUSD",1771256757651,22.20419825,1952.4,1951.8,1.28086894]
["bitfinex","ETHUSD",1771256758052,1.28141152,1952.5,1951.8,1.28086894]
["bitfinex","ETHUSD",1771256758424,22.20512652,1952.5,1951.8,1.28086894]
["bitfinex","ETHUSD",1771256758619,22.2051399,1952.5,1951.8,1.28086894]
["bitfinex","ETHUSD",1771256758926,20.924715,1952.5,1951.8,1.28086894]
["bitfinex","ETHUSD",1771256759450,22.20513003,1952.5,1951.8,1.28086894]
["bitfinex","ETHUSD",1771256759956,20.923715,1952.3,1951.9,1.006]
["bitfinex","ETHUSD",1771256760558,3.08871045,1952.2,1951.3,0.923]
["bitfinex","ETHUSD",1771256760852,20.923715,1951.9,1951.4,1.006]
["bitfinex","ETHUSD",1771256761058,20.923715,1951.9,1951.5,1.006]
["bitfinex","ETHUSD",1771256761237,20.923715,1951.9,1951.4,1.005]
["bitfinex","ETHUSD",1771256761437,1.28086894,1951.8,1951.4,1.005]
["bitfinex","ETHUSD",1771256761757,1.28086894,1951.8,1951.0,1.28134683]
["bitfinex","ETHUSD",1771256761949,1.28086894,1951.8,1951.3,1.005]
["bitfinex","ETHUSD",1771256762860,3.08871045,1951.7,1950.8,0.0011]
["bitfinex","ETHUSD",1771256763063,20.923715,1951.5,1950.9,1.928]
["bitfinex","ETHUSD",1771256763733,1.28113149,1951.4,1950.9,1.928]
["bitfinex","ETHUSD",1771256764134,8.21260159,1951.7,1950.9,3.2094528]
["bitfinex","ETHUSD",1771256764135,1.2810002,1951.6,1950.9,3.2094528]
["bitfinex","ETHUSD",1771256764335,20.923715,1951.6,1951.0,1.005]
["bitfinex","ETHUSD",1771256764731,1.28083958,1951.9,1951.0,1.005]
["bitfinex","ETHUSD",1771256764950,20.923715,1951.8,1951.0,1.005]
["bitfinex","ETHUSD",1771256765264,22.20455458,1951.9,1951.0,1.005]
["bitfinex","ETHUSD",1771256765643,1.28158162,1952.3,1951.1,14.519662]
["bitfinex","ETHUSD",1771256765842,1.28061879,1952.2,1951.3,1.28119715]
["bitfinex","ETHUSD",1771256766047,1.28061879,1952.2,1951.4,1.005]
["bitfinex","ETHUSD",1771256766273,1.28158953,1952.3,1951.5,0.923]
["bitfinex","ETHUSD",1771256766594,0.001,1952.3,1951.5,0.923]
["bitfinex","ETHUSD",1771256766881,1.28154956,1952.3,1951.5,0.923]
["bitfinex","ETHUSD",1771256767262,0.001,1952.3,1951.5,0.923]
["bitfinex","ETHUSD",1771256767654,1.281569,1952.3,1951.3,1.28119715]
["bitfinex","ETHUSD",1771256767977,0.001,1952.3,1951.5,1.28106584]
["bitfinex","ETHUSD",1771256769272,0.001,1952.3,1951.5,4.35458178]
["bitfinex","ETHUSD",1771256769474,0.001,1952.3,1951.7,3.07351594]
["bitfinex","ETHUSD",1771256769676,0.001,1952.7,1951.8,4.07851594]
["bitfinex","ETHUSD",1771256769885,0.001,1952.7,1951.8,1.005]
["bitfinex","ETHUSD",1771256770084,0.001,1952.7,1951.9,1.28080331]
["bitfinex","ETHUSD",1771256770257,0.001,1952.7,1951.8,1.28082001]
["bitfinex","ETHUSD",1771256770586,0.001,1952.7,1951.9,1.928]
["bitfinex","ETHUSD",1771256770782,0.001,1952.7,1952.0,1.005]
["bitfinex","ETHUSD",1771256771774,0.001,1952.7,1952.1,1.928]
["bitfinex","ETHUSD",1771256772282,0.001,1952.7,1952.1,3.20863395]
["bitfinex","ETHUSD",1771256772449,3.08871045,1953.4,1952.2,11.38115]
["bitfinex","ETHUSD",1771256772776,0.001,1953.8,1952.2,11.38115]
["bitfinex","ETHUSD",1771256772777,0.001,1953.8,1952.6,18.249089]
["bitfinex","ETHUSD",1771256772991,0.001,1953.8,1952.7,1.005]
["bitfinex","ETHUSD",1771256773165,0.001,1953.8,1952.8,0.923]
["bitfinex","ETHUSD",1771256773567,0.001,1953.8,1952.8,3.99651594]
["bitfinex","ETHUSD",1771256774097,0.001,1953.8,1952.9,1.28014747]
["bitfinex","ETHUSD",1771256774689,0.001,1953.8,1953.0,14.933901]
["bitfinex","ETHUSD",1771256774859,0.001,1953.8,1953.1,1.006]
["bitfinex","ETHUSD",1771256775062,0.001,1953.8,1952.9,1.28014747]
["bitfinex","ETHUSD",1771256775258,0.001,1953.8,1953.0,1.929]
["bitfinex","ETHUSD",1771256776272,0.001,1953.8,1953.1,1.28001638]
["bitfinex","ETHUSD",1771256778078,0.001,1953.8,1953.2,1.93]
["bitfinex","ETHUSD",1771256778387,0.001,1953.8,1953.3,1.27988532]
["bitfinex","ETHUSD",1771256778975,0.942,1954.7,1953.3,1.27988532]
["bitfinex","ETHUSD",1771256778976,2.91933231,1954.5,1953.3,1.27988532]
["bitfinex","ETHUSD",1771256779186,2.91933231,1954.5,1953.4,1.007]
["bitfinex","ETHUSD",1771256779792,2.91933231,1954.5,1953.2,1.27989892]
["bitfinex","ETHUSD",1771256780086,2.91933231,1954.5,1953.3,1.008]
["bitfinex","ETHUSD",1771256780694,1.27916496,1954.4,1953.3,2.28782925]
["bitfinex","ETHUSD",1771256781006,2.91933231,1954.3,1953.3,1.008]
["bitfinex","ETHUSD",1771256782470,2.91933231,1954.3,1953.3,2.28788504]
["bitfinex","ETHUSD",1771256783001,1.27929587,1954.2,1953.3,2.28788504]
["bitfinex","ETHUSD",1771256783764,2.91933231,1954.1,1953.3,2.28788353]
["bitfinex","ETHUSD",1771256784393,2.91933231,1954.1,1953.3,1.008]
["bitfinex","ETHUSD",1771256784597,2.91933231,1954.1,1953.4,0.0011]
["bitfinex","ETHUSD",1771256784778,2.91933231,1954.1,1953.4,1.0081]
["bitfinex","ETHUSD",1771256784980,1.27942681,1954.0,1953.4,1.0081]
["bitfinex","ETHUSD",1771256786374,1.27942681,1954.0,1953.4,0.0011]
["bitfinex","ETHUSD",1771256786576,1.27942681,1954.0,1953.5,1.006]
["bitfinex","ETHUSD",1771256787370,4.19875912,1954.0,1953.5,1.006]
["bitfinex","ETHUSD",1771256787594,2.91933231,1953.9,1953.4,0.0011]
["bitfinex","ETHUSD",1771256787798,2.91933231,1953.9,1953.4,1.0071]
["bitfinex","ETHUSD",1771256788498,1.27942681,1954.0,1953.4,1.0071]
["bitfinex","ETHUSD",1771256789079,5.11770726,1954.1,1953.4,1.0071]
["bitfinex","ETHUSD",1771256789501,5.11770726,1954.1,1953.4,2.28690432]
["bitfinex","ETHUSD",1771256789802,2.91933231,1953.9,1953.1,0.0011]
["bitfinex","ETHUSD",1771256790003,3.86733231,1954.0,1953.1,0.0011]
["bitfinex","ETHUSD",1771256790203,2.91933231,1953.9,1953.1,0.0011]
["bitfinex","ETHUSD",1771256790902,2.91933231,1953.9,1953.1,1.28109482]
["bitfinex","ETHUSD",1771256791102,2.91933231,1953.9,1953.1,0.0011]
["bitfinex","ETHUSD",1771256791401,1.27955778,1953.8,1953.1,1.28109778]
["bitfinex","ETHUSD",1771256791613,1.27955778,1953.8,1953.1,0.0011]
["bitfinex","ETHUSD",1771256792301,2.91933231,1953.8,1953.1,0.0011]
["bitfinex","ETHUSD",1771256792892,2.91933231,1953.8,1951.9,5.12301904]
["bitfinex","ETHUSD",1771256792893,2.91933231,1953.4,1952.1,0.922]
["bitfinex","ETHUSD",1771256793093,2.91933231,1953.2,1952.2,1.004]
["bitfinex","ETHUSD",1771256793406,4.19934869,1953.1,1952.2,1.004]
["bitfinex","ETHUSD",1771256793579,4.19934869,1953.1,1952.2,2.28459898]
["bitfinex","ETHUSD",1771256793908,1.28001638,1953.1,1952.2,2.28459898]
["bitfinex","ETHUSD",1771256794702,3.02173231,1953.7,1952.2,5.14114478]
["bitfinex","ETHUSD",1771256795011,1.27968877,1953.6,1952.4,2.8565458]
["bitfinex","ETHUSD",1771256795390,5.11836844,1953.8,1952.5,4.13695553]
["bitfinex","ETHUSD",1771256795588,5.11836844,1953.8,1952.6,2.8565458]
["bitfinex","ETHUSD",1771256795827,5.11836844,1953.8,1952.7,1.004]
["bitfinex","ETHUSD",1771256796134,5.11803169,1953.9,1952.8,0.922]
["bitfinex","ETHUSD",1771256797333,5.11803169,1953.9,1952.9,1.28014747]
["bitfinex","ETHUSD",1771256799334,1.27936134,1954.1,1952.9,1.28014747]
["bitfinex","ETHUSD",1771256799832,1.27936134,1954.1,1952.9,4.13669327]
["bitfinex","ETHUSD",1771256800793,4.19869365,1954.1,1952.9,1.28014747]
["bitfinex","ETHUSD",1771256801007,4.19869365,1954.1,1953.0,1.929]
["bitfinex","ETHUSD",1771256801432,1.27936134,1954.1,1953.1,1.28001638]
["bitfinex","ETHUSD",1771256803472,5.11777482,1954.2,1953.1,1.28001638]
["bitfinex","ETHUSD",1771256803768,5.11701981,1954.3,1953.1,4.23633085]
["bitfinex","ETHUSD",1771256803927,0.001,1954.4,1953.6,2.95631447]
["bitfinex","ETHUSD",1771256804125,0.001,1954.4,1953.7,4.88731447]
["bitfinex","ETHUSD",1771256804329,1.27877228,1955.1,1953.9,18.18990904]
["bitfinex","ETHUSD",1771256804630,4.09201641,1955.1,1953.6,2.95631447]
["bitfinex","ETHUSD",1771256804934,2.81324413,1954.9,1953.7,1.932]
["bitfinex","ETHUSD",1771256805264,2.81324413,1954.4,1953.5,1.01]
["bitfinex","ETHUSD",1771256805428,1.27923041,1954.3,1953.5,1.01]
["bitfinex","ETHUSD",1771256805627,2.81324413,1954.2,1952.6,2.95741447]
["bitfinex","ETHUSD",1771256805859,2.81324413,1954.0,1952.7,3.21127858]
["bitfinex","ETHUSD",1771256806273,2.81324413,1954.0,1952.6,5.12221435]
["bitfinex","ETHUSD",1771256806542,2.81324413,1953.6,1952.6,0.0011]
["bitfinex","ETHUSD",1771256806743,2.81324413,1953.4,1952.5,0.0011]
["bitfinex","ETHUSD",1771256806972,2.81324413,1953.2,1952.5,0.0011]
["bitfinex","ETHUSD",1771256807166,3.76724413,1953.2,1952.4,1.009]
["bitfinex","ETHUSD",1771256807380,1.28001638,1953.1,1952.3,0.0011]
["bitfinex","ETHUSD",1771256807661,4.09326051,1953.1,1952.4,1.009]
["bitfinex","ETHUSD",1771256807867,2.75092254,1953.0,1952.3,0.0011]
["bitfinex","ETHUSD",1771256808082,1.28001638,1953.1,1952.3,0.0011]
["bitfinex","ETHUSD",1771256808227,1.27975428,1953.5,1952.3,0.0011]
["bitfinex","ETHUSD",1771256808432,6.07174305,1954.0,1952.6,12.67333473]
["bitfinex","ETHUSD",1771256808650,6.07174305,1954.0,1952.7,4.90458873]
["bitfinex","ETHUSD",1771256808952,8.82266559,1954.0,1952.7,1.93]
["bitfinex","ETHUSD",1771256809534,0.001,1953.7,1952.7,1.93]
["bitfinex","ETHUSD",1771256809950,2.75092254,1953.5,1952.6,0.0011]
["bitfinex","ETHUSD",1771256810147,2.75092254,1953.2,1952.5,0.0011]
["bitfinex","ETHUSD",1771256810460,3.70592254,1953.2,1952.5,0.0011]
["bitfinex","ETHUSD",1771256810862,1.0574,1953.5,1952.5,0.0011]
["bitfinex","ETHUSD",1771256811167,3.70592254,1953.5,1952.6,1.007]
["bitfinex","ETHUSD",1771256811547,1.2798198,1953.4,1952.6,1.007]
["bitfinex","ETHUSD",1771256812150,4.03074234,1953.4,1952.5,0.0011]
["bitfinex","ETHUSD",1771256812347,2.75092254,1953.3,1952.5,0.0011]
["bitfinex","ETHUSD",1771256813638,2.75092254,1953.1,1951.3,3.07698873]
["bitfinex","ETHUSD",1771256813841,2.75092254,1953.1,1951.1,0.0011]
["bitfinex","ETHUSD",1771256813842,2.75092254,1952.9,1951.5,5.779811]
["bitfinex","ETHUSD",1771256814143,0.955,1953.0,1951.7,2.97458873]
["bitfinex","ETHUSD",1771256814371,0.955,1953.1,1951.7,2.97458873]
["bitfinex","ETHUSD",1771256814974,2.75092254,1953.0,1951.7,2.97458873]
["bitfinex","ETHUSD",1771256815135,2.75092254,1953.0,1951.4,4.90258873]
["bitfinex","ETHUSD",1771256815341,2.75092254,1953.0,1951.6,2.426337]
["bitfinex","ETHUSD",1771256815737,4.03107001,1952.9,1951.6,2.426337]
["bitfinex","ETHUSD",1771256815972,4.03107001,1952.9,1951.4,2.97458873]
["bitfinex","ETHUSD",1771256815973,2.75092254,1952.8,1951.4,2.97458873]
["bitfinex","ETHUSD",1771256816156,2.75092254,1952.5,1951.4,0.922]
["bitfinex","ETHUSD",1771256816363,2.75092254,1952.5,1951.4,1.927]
["bitfinex","ETHUSD",1771256816866,2.75092254,1952.5,1951.2,1.005]
["bitfinex","ETHUSD",1771256817249,2.75092254,1952.3,1951.1,0.0011]
["bitfinex","ETHUSD",1771256817471,2.75092254,1951.9,1951.1,0.0011]
["bitfinex","ETHUSD",1771256817837,1.28067209,1952.1,1951.1,0.0011]
["bitfinex","ETHUSD",1771256818142,2.75092254,1952.0,1951.1,0.0011]
["bitfinex","ETHUSD",1771256819268,1.28067209,1952.1,1951.1,0.0011]
["bitfinex","ETHUSD",1771256820654,2.75092254,1952.0,1951.1,0.0011]
["bitfinex","ETHUSD",1771256821247,1.28067209,1952.1,1951.1,0.0011]
["bitfinex","ETHUSD",1771256821449,1.28059401,1952.3,1951.2,0.0011]
["bitfinex","ETHUSD",1771256821695,1.28052838,1952.4,1951.2,2.97568873]
["bitfinex","ETHUSD",1771256821846,1.28034415,1952.6,1951.3,16.159552]
["bitfinex","ETHUSD",1771256822047,1.28034415,1952.6,1951.4,1.926]
["bitfinex","ETHUSD",1771256822354,1.28034415,1952.6,1951.4,4.90058873]
["bitfinex","ETHUSD",1771256822790,1.28108192,1953.1,1951.6,2.97458873]
["bitfinex","ETHUSD",1771256823094,1.28104445,1953.1,1951.8,2.97458873]
["bitfinex","ETHUSD",1771256824371,0.001,1953.1,1952.0,2.97458873]
["bitfinex","ETHUSD",1771256824569,0.001,1953.1,1952.1,4.89958873]
["bitfinex","ETHUSD",1771256824786,0.001,1953.1,1952.3,2.97458873]
["bitfinex","ETHUSD",1771256825156,0.001,1953.1,1951.9,2.97458873]
["bitfinex","ETHUSD",1771256825486,0.001,1953.1,1952.3,1.003]
["bitfinex","ETHUSD",1771256826359,0.001,1953.1,1952.1,1.925]
["bitfinex","ETHUSD",1771256826563,2.75192254,1953.1,1952.1,1.925]
["bitfinex","ETHUSD",1771256826873,2.75192254,1953.1,1951.6,0.923]
["bitfinex","ETHUSD",1771256827061,2.75192254,1953.1,1951.6,1.925]
["bitfinex","ETHUSD",1771256827685,0.001,1953.1,1951.8,2.97458873]
["bitfinex","ETHUSD",1771256827849,0.001,1953.1,1951.9,17.10451473]
["bitfinex","ETHUSD",1771256828054,0.001,1953.1,1951.6,4.89958873]
["bitfinex","ETHUSD",1771256828379,0.001,1953.1,1951.8,3.662584]
["bitfinex","ETHUSD",1771256828585,2.75192254,1953.1,1951.9,0.923]
["bitfinex","ETHUSD",1771256828952,0.001,1953.1,1951.9,3.89758873]
["bitfinex","ETHUSD",1771256829199,0.001,1953.1,1952.0,15.372148]
["bitfinex","ETHUSD",1771256829383,0.001,1953.1,1952.0,2.97458873]
["bitfinex","ETHUSD",1771256830062,0.001,1953.1,1951.9,0.923]
["bitfinex","ETHUSD",1771256830264,0.001,1953.1,1952.0,8.50715]
["bitfinex","ETHUSD",1771256830580,0.001,1953.1,1952.0,2.457]
["bitfinex","ETHUSD",1771256831082,0.001,1953.1,1952.1,2.97458873]
["bitfinex","ETHUSD",1771256831469,0.001,1953.1,1952.2,30.0]
["bitfinex","ETHUSD",1771256831670,0.001,1953.1,1951.9,0.923]
["bitfinex","ETHUSD",1771256831671,0.001,1953.1,1952.3,2.97458873]
["bitfinex","ETHUSD",1771256831980,0.923,1954.1,1952.5,2.97458873]
["bitfinex","ETHUSD",1771256832187,5.11772786,1954.0,1952.6,3.89758873]
["bitfinex","ETHUSD",1771256832352,11.82364811,1954.7,1952.7,26.902434]
["bitfinex","ETHUSD",1771256832556,1.27903407,1954.6,1953.2,23.85736273]
["bitfinex","ETHUSD",1771256832777,2.75092254,1954.5,1953.3,1.925]
["bitfinex","ETHUSD",1771256833384,1.27903407,1954.6,1953.3,1.925]
["bitfinex","ETHUSD",1771256833570,1.27903407,1954.6,1953.5,8.480067]
["bitfinex","ETHUSD",1771256833754,1.27903407,1954.6,1953.5,2.97458873]
["bitfinex","ETHUSD",1771256834358,5.11591165,1954.7,1953.5,2.97458873]
["bitfinex","ETHUSD",1771256835588,1.27883779,1954.9,1953.6,17.3551246]
["bitfinex","ETHUSD",1771256835883,1.27883779,1954.9,1953.5,12.5080336]
["bitfinex","ETHUSD",1771256836059,1.27883779,1954.9,1953.6,10.556766]
["bitfinex","ETHUSD",1771256836259,7.94459373,1955.0,1953.5,2.7659906]
["bitfinex","ETHUSD",1771256836456,2.82924257,1954.9,1953.1,2.7659906]
["bitfinex","ETHUSD",1771256836705,2.82924257,1954.6,1953.2,0.922]
["bitfinex","ETHUSD",1771256836908,2.82924257,1954.4,1953.2,1.924]
["bitfinex","ETHUSD",1771256838262,1.27923041,1954.3,1953.2,1.924]
["bitfinex","ETHUSD",1771256838683,4.10847298,1954.3,1953.2,1.924]
["bitfinex","ETHUSD",1771256839803,2.82924257,1954.2,1953.0,1.0]
["bitfinex","ETHUSD",1771256839999,0.96,1954.1,1953.0,1.0]
["bitfinex","ETHUSD",1771256840203,0.96,1954.1,1953.0,3.7659906]
["bitfinex","ETHUSD",1771256840516,2.23940565,1954.1,1953.0,3.7659906]
["bitfinex","ETHUSD",1771256840707,1.27909951,1954.5,1953.2,15.830598]
["bitfinex","ETHUSD",1771256841029,1.27909951,1954.5,1953.3,15.279339]
["bitfinex","ETHUSD",1771256841330,1.27908278,1954.6,1953.4,2.7659906]
["bitfinex","ETHUSD",1771256841507,1.27908278,1954.6,1953.0,2.7659906]
["bitfinex","ETHUSD",1771256841820,2.82924257,1954.5,1953.1,1.923]
["bitfinex","ETHUSD",1771256841997,3.79024257,1954.5,1953.2,1.922]
["bitfinex","ETHUSD",1771256842197,0.961,1954.5,1953.2,4.6879906]
["bitfinex","ETHUSD",1771256842399,1.27916496,1954.4,1953.2,4.6879906]
["bitfinex","ETHUSD",1771256842730,1.27916496,1954.4,1953.3,2.7659906]
["bitfinex","ETHUSD",1771256846523,0.001,1954.3,1953.3,2.7659906]
["bitfinex","ETHUSD",1771256847821,0.001,1954.3,1953.4,2.7659906]
["bitfinex","ETHUSD",1771256848119,0.001,1954.3,1953.5,16.374618]
["bitfinex","ETHUSD",1771256848420,0.001,1954.3,1953.5,2.7659906]
["bitfinex","ETHUSD",1771256849122,0.001,1954.3,1953.7,2.7659906]
["bitfinex","ETHUSD",1771256849424,0.001,1954.3,1953.8,0.999]
["bitfinex","ETHUSD",1771256850621,1.27887299,1954.9,1953.9,0.922]
["bitfinex","ETHUSD",1771256850823,3.75124257,1955.3,1954.0,2.7659906]
["bitfinex","ETHUSD",1771256850824,0.922,1955.3,1954.0,2.7659906]
["bitfinex","ETHUSD",1771256850993,2.82924257,1955.7,1954.3,20.9344876]
["bitfinex","ETHUSD",1771256851193,2.82924257,1955.7,1954.4,0.999]
["bitfinex","ETHUSD",1771256851400,6.0740077,1955.8,1954.5,2.7659906]
["bitfinex","ETHUSD",1771256851626,6.0740077,1955.8,1954.6,0.922]
["bitfinex","ETHUSD",1771256851828,2.82924257,1955.7,1954.1,2.7659906]
["bitfinex","ETHUSD",1771256852125,5.1130077,1955.8,1954.6,13.4792876]
["bitfinex","ETHUSD",1771256852301,1.2782493,1955.8,1954.6,2.7659906]
["bitfinex","ETHUSD",1771256852505,1.27822924,1955.9,1954.7,15.129108]
["bitfinex","ETHUSD",1771256852702,1.27822924,1955.9,1954.8,3.7649906]
["bitfinex","ETHUSD",1771256853029,5.11221323,1956.1,1954.9,1.921]
["bitfinex","ETHUSD",1771256853197,5.11221323,1956.1,1954.9,4.6869906]
["bitfinex","ETHUSD",1771256853397,5.11205597,1956.2,1955.0,2.7659906]
["bitfinex","ETHUSD",1771256853734,5.11205597,1956.2,1954.3,0.1024]
["bitfinex","ETHUSD",1771256853735,2.82924257,1956.4,1954.8,2.7659906]
["bitfinex","ETHUSD",1771256853913,2.82924257,1956.4,1955.1,0.999]
["bitfinex","ETHUSD",1771256854815,4.10716517,1956.3,1955.1,0.999]
["bitfinex","ETHUSD",1771256855014,2.82924257,1956.2,1955.1,0.999]
["bitfinex","ETHUSD",1771256855597,0.962,1956.1,1955.1,0.999]
["bitfinex","ETHUSD",1771256855829,2.82924257,1956.2,1955.1,0.999]
["bitfinex","ETHUSD",1771256856012,2.82924257,1956.2,1954.5,2.23115]
["bitfinex","ETHUSD",1771256856206,2.82924257,1956.2,1954.7,0.922]
["bitfinex","ETHUSD",1771256856744,0.962,1956.1,1954.8,16.231161]
["bitfinex","ETHUSD",1771256856901,1.2781186,1956.0,1954.8,5.537911]
["bitfinex","ETHUSD",1771256857102,1.2781186,1956.0,1954.8,5.902904]
["bitfinex","ETHUSD",1771256857319,1.2781186,1956.0,1954.8,2.7659906]
["bitfinex","ETHUSD",1771256857833,1.2781186,1956.0,1954.7,0.922]
["bitfinex","ETHUSD",1771256858134,1.2781186,1956.0,1954.8,1.919]
["bitfinex","ETHUSD",1771256858941,6.07547443,1956.1,1954.8,4.6849906]
["bitfinex","ETHUSD",1771256859105,6.07647443,1956.1,1954.8,4.6849906]
["bitfinex","ETHUSD",1771256859302,6.07647443,1956.1,1954.9,13.1508866]
["bitfinex","ETHUSD",1771256859610,6.07647443,1956.1,1955.0,3.241]
["bitfinex","ETHUSD",1771256859813,6.07647443,1956.1,1954.9,2.7659906]
["bitfinex","ETHUSD",1771256860719,6.07647443,1956.1,1954.9,17.386505]
["bitfinex","ETHUSD",1771256860922,6.07647443,1956.1,1954.9,14.135622]
["bitfinex","ETHUSD",1771256860923,8.905717,1956.1,1954.9,14.135622]
["bitfinex","ETHUSD",1771256861126,2.82924257,1956.0,1955.0,0.996]
["bitfinex","ETHUSD",1771256863333,2.82924257,1955.8,1955.0,0.996]
["bitfinex","ETHUSD",1771256863523,2.82924257,1955.7,1954.2,6.0133136]
["bitfinex","ETHUSD",1771256863725,2.82924257,1955.7,1954.5,0.922]
["bitfinex","ETHUSD",1771256863938,11.69984827,1955.8,1954.0,3.59372107]
["bitfinex","ETHUSD",1771256863939,2.55753339,1955.5,1954.0,3.59372107]
["bitfinex","ETHUSD",1771256864138,3.52253339,1955.5,1954.1,2.59872107]
["bitfinex","ETHUSD",1771256864516,0.965,1955.5,1954.4,14.00821207]
["bitfinex","ETHUSD",1771256864731,0.965,1955.5,1954.4,2.59872107]
["bitfinex","ETHUSD",1771256864936,0.965,1955.8,1954.4,2.59872107]
["bitfinex","ETHUSD",1771256865322,0.965,1955.8,1954.0,10.80784827]
["bitfinex","ETHUSD",1771256865323,1.27831466,1955.7,1954.6,2.59872107]
["bitfinex","ETHUSD",1771256865510,1.27831466,1955.7,1954.7,0.995]
["bitfinex","ETHUSD",1771256865715,3.83584805,1955.7,1954.7,0.995]
["bitfinex","ETHUSD",1771256866422,3.83584805,1955.7,1954.5,0.995]
["bitfinex","ETHUSD",1771256866945,3.83584805,1955.7,1954.5,3.59372107]
["bitfinex","ETHUSD",1771256866946,1.27831466,1955.7,1954.5,3.59372107]
["bitfinex","ETHUSD",1771256867126,5.11299723,1956.0,1954.8,2.59872107]
["bitfinex","ETHUSD",1771256867718,5.11299723,1956.0,1955.0,5.542]
["bitfinex","ETHUSD",1771256867943,5.11299723,1956.0,1955.1,1.916]
["bitfinex","ETHUSD",1771256868544,2.4857015,1955.9,1954.7,0.994]
["bitfinex","ETHUSD",1771256868912,5.11299723,1956.0,1954.7,3.53590666]
["bitfinex","ETHUSD",1771256869223,7.59869873,1956.0,1954.7,3.53590666]
["bitfinex","ETHUSD",1771256869546,2.4857015,1955.9,1954.7,0.994]
["bitfinex","ETHUSD",1771256869714,0.967,1955.8,1954.7,0.994]
["bitfinex","ETHUSD",1771256870723,0.967,1955.8,1953.8,9.02562366]
["bitfinex","ETHUSD",1771256870724,2.4857015,1955.5,1953.8,9.02562366]
["bitfinex","ETHUSD",1771256871042,3.4527015,1955.4,1953.9,5.837717]
["bitfinex","ETHUSD",1771256871416,1.27857617,1955.3,1953.9,2.54190666]
["bitfinex","ETHUSD",1771256871621,1.27857617,1955.3,1954.0,5.748294]
["bitfinex","ETHUSD",1771256871821,1.27857617,1955.3,1954.4,0.0011]
["bitfinex","ETHUSD",1771256872318,1.27829095,1955.8,1954.6,17.364727]
["bitfinex","ETHUSD",1771256872538,1.27829095,1955.8,1954.7,0.993]
["bitfinex","ETHUSD",1771256872739,1.27829095,1955.8,1954.8,0.921]
["bitfinex","ETHUSD",1771256873218,5.11259917,1956.0,1954.8,0.921]
["bitfinex","ETHUSD",1771256873444,0.001,1956.1,1954.8,0.921]
["bitfinex","ETHUSD",1771256873760,0.001,1956.1,1955.0,2.54190666]
["bitfinex","ETHUSD",1771256873985,0.001,1956.1,1955.2,2.54190666]
["bitfinex","ETHUSD",1771256874123,0.001,1956.1,1955.3,3.53490666]
["bitfinex","ETHUSD",1771256874622,0.001,1956.1,1955.4,1.914]
["bitfinex","ETHUSD",1771256874951,1.27759607,1956.8,1955.5,2.54190666]
["bitfinex","ETHUSD",1771256875255,5.10999515,1957.0,1955.7,2.54190666]
["bitfinex","ETHUSD",1771256875478,1.27720445,1957.4,1956.0,8.661079]
["bitfinex","ETHUSD",1771256875755,1.27720445,1957.4,1956.1,1.914]
["bitfinex","ETHUSD",1771256876823,1.27720445,1957.4,1956.2,2.54190666]
["bitfinex","ETHUSD",1771256877350,5.10881781,1957.5,1956.2,2.54190666]
["bitfinex","ETHUSD",1771256877728,5.10838782,1957.6,1956.3,12.72989566]
["bitfinex","ETHUSD",1771256877925,5.10838782,1957.6,1956.3,2.54190666]
["bitfinex","ETHUSD",1771256878153,5.10655657,1958.4,1956.8,2.54190666]
["bitfinex","ETHUSD",1771256878473,2.4857015,1958.2,1956.9,0.993]
["bitfinex","ETHUSD",1771256879060,2.4857015,1958.1,1956.9,0.993]
["bitfinex","ETHUSD",1771256879375,1.27681307,1958.0,1956.9,0.993]
["bitfinex","ETHUSD",1771256879585,3.4527015,1957.9,1956.9,0.993]
["bitfinex","ETHUSD",1771256879743,3.4527015,1957.9,1956.6,0.992]
["bitfinex","ETHUSD",1771256880189,2.4857015,1957.8,1956.6,0.992]
["bitfinex","ETHUSD",1771256880543,2.4857015,1957.5,1956.4,0.921]
["bitfinex","ETHUSD",1771256880743,0.967,1957.4,1956.4,0.921]
["bitfinex","ETHUSD",1771256880948,2.4857015,1957.8,1956.4,0.921]
["bitfinex","ETHUSD",1771256880949,0.967,1957.6,1956.4,0.921]
["bitfinex","ETHUSD",1771256881192,1.27681307,1958.0,1956.6,2.54190666]
["bitfinex","ETHUSD",1771256881347,2.24381307,1958.0,1956.8,3.165878]
["bitfinex","ETHUSD",1771256881547,2.24381307,1958.0,1956.8,2.54190666]
["bitfinex","ETHUSD",1771256882877,1.27681307,1958.0,1956.8,2.54190666]
["bitfinex","ETHUSD",1771256883046,1.27681307,1958.0,1956.9,25.52963466]
["bitfinex","ETHUSD",1771256883371,5.10725229,1958.2,1957.1,2.886]
["bitfinex","ETHUSD",1771256883681,5.10725229,1958.2,1956.6,2.54190666]
["bitfinex","ETHUSD",1771256883841,5.10725229,1958.2,1956.9,7.14739]
["bitfinex","ETHUSD",1771256884047,5.10725229,1958.2,1956.9,3.821063]
["bitfinex","ETHUSD",1771256884244,7.59295379,1958.2,1956.7,0.921]
["bitfinex","ETHUSD",1771256884510,7.59295379,1958.2,1956.9,0.992]
["bitfinex","ETHUSD",1771256884794,0.001,1957.9,1956.9,0.992]
["bitfinex","ETHUSD",1771256885087,0.968,1957.9,1956.4,2.54190666]
["bitfinex","ETHUSD",1771256885386,1.2769435,1957.8,1956.6,4.919291]
["bitfinex","ETHUSD",1771256885582,1.2769435,1957.8,1956.6,7.46119766]
["bitfinex","ETHUSD",1771256885782,1.2769435,1957.8,1956.7,13.516872]
["bitfinex","ETHUSD",1771256886304,1.2769435,1957.8,1956.6,2.54190666]
["bitfinex","ETHUSD",1771256886305,2.4857015,1957.7,1956.2,2.54190666]
["bitfinex","ETHUSD",1771256886455,2.4857015,1957.7,1956.3,0.993]
["bitfinex","ETHUSD",1771256887405,11.08979177,1957.8,1956.1,3.53390666]
["bitfinex","ETHUSD",1771256887406,1.2769435,1957.8,1956.1,3.53390666]
["bitfinex","ETHUSD",1771256887566,1.0694,1957.7,1956.2,2.059517]
["bitfinex","ETHUSD",1771256887756,1.9904,1957.7,1956.1,3.53390666]
["bitfinex","ETHUSD",1771256887963,2.4857015,1957.6,1956.1,0.992]
["bitfinex","ETHUSD",1771256888888,2.4857015,1957.6,1956.2,13.067669]
["bitfinex","ETHUSD",1771256889189,2.4857015,1957.6,1956.2,7.827362]
["bitfinex","ETHUSD",1771256889551,2.2441392,1957.5,1956.2,7.827362]
["bitfinex","ETHUSD",1771256889758,2.2441392,1957.5,1956.2,3.606432]
["bitfinex","ETHUSD",1771256890295,4.7298407,1957.5,1956.1,0.992]
["bitfinex","ETHUSD",1771256890805,2.4857015,1957.4,1955.9,4.32211]
["bitfinex","ETHUSD",1771256890957,2.4857015,1957.4,1955.9,0.992]
["bitfinex","ETHUSD",1771256891157,0.967,1957.3,1955.9,3.53390666]
["bitfinex","ETHUSD",1771256891384,0.967,1957.3,1956.0,2.54190666]
["bitfinex","ETHUSD",1771256891586,1.27733496,1957.2,1956.0,2.54190666]
["bitfinex","ETHUSD",1771256891787,1.27733496,1957.2,1956.1,6.29533766]
["bitfinex","ETHUSD",1771256891989,1.27733496,1957.2,1956.2,3.415084]
["bitfinex","ETHUSD",1771256892200,1.27733496,1957.2,1955.9,0.992]
["bitfinex","ETHUSD",1771256892515,1.27733496,1957.2,1956.0,4.472571]
["bitfinex","ETHUSD",1771256892662,1.27733496,1957.2,1956.0,0.991]
["bitfinex","ETHUSD",1771256893681,1.27733496,1957.2,1956.1,2.54190666]
["bitfinex","ETHUSD",1771256894500,1.27733496,1957.2,1956.2,19.75780916]
["bitfinex","ETHUSD",1771256894684,1.27733496,1957.2,1956.3,5.360358]
["bitfinex","ETHUSD",1771256894892,5.10891294,1957.4,1956.3,2.67100516]
["bitfinex","ETHUSD",1771256895074,2.24518919,1957.5,1956.4,22.24433]
["bitfinex","ETHUSD",1771256895400,1.27718919,1957.5,1956.5,0.921]
["bitfinex","ETHUSD",1771256895576,1.27700873,1957.7,1956.6,0.991]
["bitfinex","ETHUSD",1771256896165,1.27700873,1957.7,1956.3,2.67100516]
["bitfinex","ETHUSD",1771256896371,1.27700873,1957.7,1956.4,0.991]
["bitfinex","ETHUSD",1771256897664,2.61573417,1957.6,1956.4,0.991]
["bitfinex","ETHUSD",1771256898109,2.61573417,1957.6,1956.5,0.0011]
["bitfinex","ETHUSD",1771256899493,3.58573417,1957.5,1956.5,0.0011]
["bitfinex","ETHUSD",1771256899720,6.14253892,1956.6,1954.4,0.0011]
["bitfinex","ETHUSD",1771256899996,2.61573417,1956.1,1954.5,3.27083]
["bitfinex","ETHUSD",1771256900295,3.58573417,1956.0,1954.5,2.23451]
["bitfinex","ETHUSD",1771256901024,3.58573417,1956.0,1954.6,2.03793]
["bitfinex","ETHUSD",1771256901226,0.97,1956.0,1954.6,2.03793]
["bitfinex","ETHUSD",1771256901611,1.27798793,1956.2,1954.6,4.70893516]
["bitfinex","ETHUSD",1771256901804,0.97,1956.1,1954.7,11.59983]
["bitfinex","ETHUSD",1771256902111,0.97,1956.1,1954.8,0.989]
["bitfinex","ETHUSD",1771256902606,2.61573417,1956.0,1954.4,0.0011]
["bitfinex","ETHUSD",1771256902810,2.61573417,1955.8,1954.4,0.0011]
["bitfinex","ETHUSD",1771256903018,3.58473417,1955.7,1954.4,0.0011]
["bitfinex","ETHUSD",1771256903633,2.61573417,1955.2,1954.4,0.0011]
["bitfinex","ETHUSD",1771256903814,1.27857617,1955.3,1954.4,0.0011]
["bitfinex","ETHUSD",1771256905226,3.58573417,1955.2,1954.4,0.0011]
["bitfinex","ETHUSD",1771256906004,2.61573417,1955.0,1954.4,0.0011]
["bitfinex","ETHUSD",1771256906308,2.61573417,1955.0,1953.7,1.909]
["bitfinex","ETHUSD",1771256906512,2.61573417,1955.0,1953.5,2.67100516]
["bitfinex","ETHUSD",1771256906676,1.27870697,1955.1,1953.7,2.67100516]
["bitfinex","ETHUSD",1771256906882,1.27870697,1955.1,1953.8,2.67100516]
["bitfinex","ETHUSD",1771256907409,1.27870697,1955.1,1953.9,14.354787]
["bitfinex","ETHUSD",1771256907599,1.27870697,1955.1,1953.9,6.92805]
["bitfinex","ETHUSD",1771256908624,3.89444114,1955.1,1953.6,1.909]
["bitfinex","ETHUSD",1771256909592,2.61573417,1955.0,1953.1,0.1035]
["bitfinex","ETHUSD",1771256909812,2.61573417,1954.5,1953.1,0.0011]
["bitfinex","ETHUSD",1771256910006,9.81284827,1954.6,1953.1,0.0011]
["bitfinex","ETHUSD",1771256910007,3.58673417,1954.4,1953.1,0.0011]
["bitfinex","ETHUSD",1771256910411,2.61573417,1954.3,1953.1,0.0011]
["bitfinex","ETHUSD",1771256910597,1.27929587,1954.2,1953.1,0.0011]
["bitfinex","ETHUSD",1771256910998,2.61573417,1954.1,1953.1,0.0011]
["bitfinex","ETHUSD",1771256911192,1.27903407,1954.6,1953.1,2.67210516]
["bitfinex","ETHUSD",1771256911395,1.27903407,1954.6,1953.9,0.0011]
["bitfinex","ETHUSD",1771256911720,2.61573417,1954.1,1953.1,0.0011]
["bitfinex","ETHUSD",1771256911883,4.50873417,1954.5,1953.2,2.90502]
["bitfinex","ETHUSD",1771256912079,4.50873417,1954.5,1953.1,0.0011]
["bitfinex","ETHUSD",1771256912401,2.61573417,1954.4,1953.1,0.0011]
["bitfinex","ETHUSD",1771256912602,2.61573417,1954.2,1953.1,0.0011]
["bitfinex","ETHUSD",1771256912805,0.972,1954.1,1953.1,0.0011]
["bitfinex","ETHUSD",1771256914721,1.27942681,1954.0,1953.1,0.0011]
["bitfinex","ETHUSD",1771256915425,6.08939805,1954.7,1953.3,6.25237]
["bitfinex","ETHUSD",1771256915617,6.08939805,1954.7,1953.3,2.52913]
["bitfinex","ETHUSD",1771256915811,8.70513222,1954.7,1953.3,3.458983]
["bitfinex","ETHUSD",1771256916126,6.08939805,1954.7,1953.5,15.180188]
["bitfinex","ETHUSD",1771256916296,6.08939805,1954.7,1953.5,14.180188]
["bitfinex","ETHUSD",1771256916504,6.08939805,1954.7,1953.5,7.462053]
["bitfinex","ETHUSD",1771256916703,6.08939805,1954.7,1953.6,0.986]
["bitfinex","ETHUSD",1771256917042,9.06763964,1954.4,1953.1,0.0011]
["bitfinex","ETHUSD",1771256917197,0.973,1954.3,1953.1,2.67210516]
["bitfinex","ETHUSD",1771256917402,0.973,1954.3,1953.2,13.589417]
["bitfinex","ETHUSD",1771256917814,0.973,1954.6,1953.3,17.272013]
["bitfinex","ETHUSD",1771256918113,0.973,1954.6,1953.3,5.566273]
["bitfinex","ETHUSD",1771256918834,2.61573417,1955.0,1953.5,2.67100516]
["bitfinex","ETHUSD",1771256919137,5.11536379,1954.9,1953.6,1.909]
["bitfinex","ETHUSD",1771256919365,5.11536379,1954.9,1953.6,4.58000516]
["bitfinex","ETHUSD",1771256920135,2.61573417,1954.7,1953.2,0.922]
["bitfinex","ETHUSD",1771256920308,2.61573417,1954.5,1953.2,1.91]
["bitfinex","ETHUSD",1771256920834,2.61573417,1954.5,1953.1,0.0011]
["bitfinex","ETHUSD",1771256920835,3.89489913,1954.4,1953.3,0.987]
["bitfinex","ETHUSD",1771256922030,3.89489913,1954.4,1953.1,0.9881]
["bitfinex","ETHUSD",1771256923223,3.89489913,1954.4,1953.4,0.0011]
["bitfinex","ETHUSD",1771256923631,2.61573417,1954.3,1953.4,0.0011]
["bitfinex","ETHUSD",1771256923830,2.71057742,1954.1,1953.4,0.0011]
["bitfinex","ETHUSD",1771256924232,9.06763964,1954.0,1953.1,0.0011]
["bitfinex","ETHUSD",1771256924436,2.71057742,1953.5,1952.8,0.0011]
["bitfinex","ETHUSD",1771256924759,1.27988532,1953.3,1952.8,0.0011]
["bitfinex","ETHUSD",1771256925453,3.99046274,1953.3,1952.2,0.922]
["bitfinex","ETHUSD",1771256925754,1.27988532,1953.3,1952.2,0.922]
["bitfinex","ETHUSD",1771256926738,1.27988532,1953.3,1952.3,12.6349]
["bitfinex","ETHUSD",1771256926941,0.977,1953.4,1952.3,12.6349]
["bitfinex","ETHUSD",1771256927251,0.977,1953.4,1952.3,5.824]
["bitfinex","ETHUSD",1771256927441,0.977,1953.4,1952.2,0.922]
["bitfinex","ETHUSD",1771256929035,1.27988532,1953.3,1952.2,0.922]
["bitfinex","ETHUSD",1771256929780,1.27984839,1953.4,1952.3,24.42321783]
["bitfinex","ETHUSD",1771256929954,1.27955778,1953.8,1952.6,18.098798]
["bitfinex","ETHUSD",1771256930136,2.25855778,1953.8,1952.7,0.986]
["bitfinex","ETHUSD",1771256930339,2.25855778,1953.8,1952.7,3.55670183]
["bitfinex","ETHUSD",1771256930551,2.25854447,1953.9,1952.8,2.57070183]
["bitfinex","ETHUSD",1771256930755,2.25854447,1953.9,1952.9,16.343793]
["bitfinex","ETHUSD",1771256930756,0.979,1953.9,1952.9,16.343793]
["bitfinex","ETHUSD",1771256930921,2.25829587,1954.2,1952.9,0.922]
["bitfinex","ETHUSD",1771256931240,2.58186197,1954.1,1952.9,0.922]
["bitfinex","ETHUSD",1771256931445,2.58186197,1954.1,1953.0,0.987]
["bitfinex","ETHUSD",1771256932880,0.001,1954.8,1953.2,2.57070183]
["bitfinex","ETHUSD",1771256933030,0.001,1954.8,1953.5,2.349]
["bitfinex","ETHUSD",1771256933031,5.11687455,1954.8,1953.5,2.349]
["bitfinex","ETHUSD",1771256933390,5.11687455,1954.8,1953.6,1.908]
["bitfinex","ETHUSD",1771256933728,0.001,1954.8,1953.7,2.57070183]
["bitfinex","ETHUSD",1771256936264,0.001,1954.7,1953.7,2.57070183]
["bitfinex","ETHUSD",1771256936558,0.001,1954.7,1953.8,2.57070183]
["bitfinex","ETHUSD",1771256937336,0.001,1954.7,1953.9,16.836076]
["bitfinex","ETHUSD",1771256937527,0.001,1954.7,1953.9,15.080526]
["bitfinex","ETHUSD",1771256937948,0.001,1954.7,1953.9,14.111926]
["bitfinex","ETHUSD",1771256938264,0.001,1954.7,1953.6,4.47870183]
["bitfinex","ETHUSD",1771256938433,0.001,1954.7,1953.7,8.049007]
["bitfinex","ETHUSD",1771256938635,0.001,1954.7,1953.7,0.922]
["bitfinex","ETHUSD",1771256938966,0.001,1954.7,1953.8,0.989]
["bitfinex","ETHUSD",1771256939831,2.58286197,1954.7,1953.8,0.989]
["bitfinex","ETHUSD",1771256940224,3.56186197,1954.7,1953.1,9.17003964]
["bitfinex","ETHUSD",1771256940462,3.56186197,1954.7,1953.4,0.922]
["bitfinex","ETHUSD",1771256941028,2.58186197,1954.6,1953.1,2.57070183]
["bitfinex","ETHUSD",1771256941234,2.58186197,1954.6,1953.3,3.282]
["bitfinex","ETHUSD",1771256941434,2.58186197,1954.6,1953.2,30.0]
["bitfinex","ETHUSD",1771256941632,1.27907948,1954.6,1953.3,15.29370183]
["bitfinex","ETHUSD",1771256941892,1.27997352,1954.7,1953.5,11.63834147]
["bitfinex","ETHUSD",1771256942176,3.86183549,1954.7,1953.6,1.911]
["bitfinex","ETHUSD",1771256942532,2.58186197,1954.6,1953.2,2.57070183]
["bitfinex","ETHUSD",1771256942728,2.58186197,1954.5,1952.9,0.0011]
["bitfinex","ETHUSD",1771256942931,2.58186197,1954.5,1953.1,30.0]
["bitfinex","ETHUSD",1771256943161,2.58186197,1954.3,1952.9,0.0011]
["bitfinex","ETHUSD",1771256943358,2.58186197,1954.3,1953.0,0.989]
["bitfinex","ETHUSD",1771256943670,2.58186197,1953.9,1952.9,0.0011]
["bitfinex","ETHUSD",1771256943867,2.58186197,1953.8,1952.9,0.0011]
["bitfinex","ETHUSD",1771256945070,0.978,1953.9,1952.9,0.0011]
["bitfinex","ETHUSD",1771256946362,1.27955778,1953.8,1952.9,0.0011]
["bitfinex","ETHUSD",1771256946558,1.27955778,1953.8,1952.9,0.9891]
["bitfinex","ETHUSD",1771256947150,2.25754532,1953.9,1952.9,0.9891]
["bitfinex","ETHUSD",1771256947696,2.20142709,1954.0,1952.9,3.55980183]
["bitfinex","ETHUSD",1771256947978,1.27938663,1954.1,1952.9,3.55980183]
["bitfinex","ETHUSD",1771256948352,4.84096148,1954.5,1953.1,2.57070183]
["bitfinex","ETHUSD",1771256948558,2.58186197,1954.4,1952.9,0.0011]
["bitfinex","ETHUSD",1771256948758,2.58186197,1954.4,1953.0,0.988]
["bitfinex","ETHUSD",1771256949485,0.001,1953.8,1953.1,2.57070183]
["bitfinex","ETHUSD",1771256949780,2.58186197,1954.5,1953.2,1.909]
["bitfinex","ETHUSD",1771256950082,2.58186197,1954.5,1952.9,2.57180183]
["bitfinex","ETHUSD",1771256950285,2.58186197,1954.3,1953.0,1.909]
["bitfinex","ETHUSD",1771256950491,1.27903407,1954.6,1953.4,17.724798]
["bitfinex","ETHUSD",1771256950792,1.27999559,1954.7,1953.5,2.57070183]
["bitfinex","ETHUSD",1771256950949,0.001,1954.7,1953.7,9.06763964]
["bitfinex","ETHUSD",1771256951152,1.27996947,1954.7,1953.3,0.1024]
["bitfinex","ETHUSD",1771256951356,1.27996947,1954.7,1953.5,6.584]
["bitfinex","ETHUSD",1771256951591,0.001,1954.7,1953.5,6.584]
["bitfinex","ETHUSD",1771256951881,1.27997129,1954.7,1953.7,9.96993]
["bitfinex","ETHUSD",1771256952183,0.001,1954.7,1953.7,3.177]
["bitfinex","ETHUSD",1771256952353,0.001,1954.7,1953.8,3.85020343]
["bitfinex","ETHUSD",1771256952552,0.001,1954.7,1953.9,0.989]
["bitfinex","ETHUSD",1771256954407,0.001,1954.7,1953.9,2.26845702]
["bitfinex","ETHUSD",1771256954590,0.001,1954.7,1953.9,0.989]
["bitfinex","ETHUSD",1771256954792,0.001,1954.7,1954.0,2.56616439]
["bitfinex","ETHUSD",1771256955173,5.1135535,1955.6,1954.3,18.896092]
["bitfinex","ETHUSD",1771256955376,1.27838003,1955.6,1954.4,10.05663964]
["bitfinex","ETHUSD",1771256955707,1.27838003,1955.6,1954.4,0.989]
["bitfinex","ETHUSD",1771256956105,1.27838003,1955.6,1954.0,2.56616439]
["bitfinex","ETHUSD",1771256956106,2.49456823,1955.5,1954.0,2.56616439]
["bitfinex","ETHUSD",1771256956478,2.49456823,1955.3,1954.0,0.922]
["bitfinex","ETHUSD",1771256956687,2.49456823,1955.1,1953.9,0.989]
["bitfinex","ETHUSD",1771256956884,2.49456823,1954.9,1953.8,0.989]
["bitfinex","ETHUSD",1771256957883,2.49456823,1954.9,1953.6,0.989]
["bitfinex","ETHUSD",1771256958699,2.49456823,1954.7,1953.6,0.989]
["bitfinex","ETHUSD",1771256958895,2.49456823,1954.7,1953.0,16.140147]
["bitfinex","ETHUSD",1771256959096,2.49456823,1954.5,1953.2,4.954528]
["bitfinex","ETHUSD",1771256959305,0.977,1954.6,1953.3,17.13686039]
["bitfinex","ETHUSD",1771256959478,4.75047144,1954.8,1953.4,10.876172]
["bitfinex","ETHUSD",1771256959882,2.25590321,1954.8,1953.5,22.535631]
["bitfinex","ETHUSD",1771256960188,1.27888501,1954.9,1953.7,17.709196]
["bitfinex","ETHUSD",1771256960377,1.27888501,1954.9,1953.8,1.911]
["bitfinex","ETHUSD",1771256961198,3.77345324,1954.9,1953.8,1.911]
["bitfinex","ETHUSD",1771256961503,2.49556823,1954.8,1953.8,1.911]
["bitfinex","ETHUSD",1771256962111,0.001,1954.8,1953.8,1.911]
["bitfinex","ETHUSD",1771256963107,0.001,1954.8,1953.5,2.32015]
["bitfinex","ETHUSD",1771256963897,0.001,1954.8,1953.5,4.88631439]
["bitfinex","ETHUSD",1771256964104,0.001,1954.8,1953.6,7.549382]
["bitfinex","ETHUSD",1771256964309,0.001,1954.8,1953.6,10.11554639]
["bitfinex","ETHUSD",1771256964488,0.001,1954.8,1953.8,11.726201]
["bitfinex","ETHUSD",1771256964814,0.001,1954.8,1953.8,8.568993]
["bitfinex","ETHUSD",1771256965888,0.001,1954.8,1953.8,9.84855001]
["bitfinex","ETHUSD",1771256966217,0.001,1954.8,1953.7,3.84573834]
["bitfinex","ETHUSD",1771256966415,0.001,1954.8,1953.8,12.020703]
["bitfinex","ETHUSD",1771256966716,0.001,1954.8,1953.8,10.020703]
["bitfinex","ETHUSD",1771256967016,0.001,1954.8,1953.8,4.5739]
["bitfinex","ETHUSD",1771256967217,0.001,1954.8,1953.7,2.56616439]
["bitfinex","ETHUSD",1771256967417,2.49556823,1954.8,1953.3,3.84598656]
["bitfinex","ETHUSD",1771256967594,2.49556823,1954.8,1953.4,3.02114]
["bitfinex","ETHUSD",1771256969295,2.49456823,1954.6,1953.3,3.137]
["bitfinex","ETHUSD",1771256969498,2.49456823,1954.6,1953.0,1.38242396]
["bitfinex","ETHUSD",1771256969499,2.49456823,1954.6,1953.0,6.348677]
["bitfinex","ETHUSD",1771256971409,3.77366774,1954.5,1953.0,7.62871387]
["bitfinex","ETHUSD",1771256971725,2.49456823,1954.4,1953.1,7.306778]
["bitfinex","ETHUSD",1771256971962,2.49456823,1954.4,1953.0,30.0]
["bitfinex","ETHUSD",1771256972634,2.49456823,1954.2,1952.9,0.0011]
["bitfinex","ETHUSD",1771256973127,2.49456823,1954.2,1953.1,0.0011]
["bitfinex","ETHUSD",1771256973436,2.49456823,1954.0,1953.1,0.0011]
["bitfinex","ETHUSD",1771256973635,1.27936134,1954.1,1953.0,0.0011]
["bitfinex","ETHUSD",1771256973636,2.49456823,1953.8,1953.0,0.0011]
["bitfinex","ETHUSD",1771256973812,2.49456823,1953.6,1952.9,0.0011]
["bitfinex","ETHUSD",1771256974132,2.49456823,1953.6,1952.8,0.0011]
["bitfinex","ETHUSD",1771256975226,2.49456823,1953.4,1952.1,0.0011]
["bitfinex","ETHUSD",1771256975522,2.49456823,1953.2,1952.1,0.0011]
["bitfinex","ETHUSD",1771256977735,2.49456823,1953.0,1952.1,0.0011]
["bitfinex","ETHUSD",1771256979650,1.28014747,1952.9,1952.1,0.0011]
["bitfinex","ETHUSD",1771256979936,2.49456823,1952.8,1952.1,0.0011]
["bitfinex","ETHUSD",1771256980615,1.28014747,1952.9,1952.1,0.0011]
["bitfinex","ETHUSD",1771256980809,0.1024,1953.3,1952.1,0.0011]
["bitfinex","ETHUSD",1771256981015,1.27995084,1953.3,1952.1,2.56726439]
["bitfinex","ETHUSD",1771256981542,2.49456823,1953.6,1952.3,2.56616439]
["bitfinex","ETHUSD",1771256981751,2.49456823,1953.4,1952.1,0.0011]
["bitfinex","ETHUSD",1771256982412,1.27975428,1953.5,1952.1,2.56726439]
["bitfinex","ETHUSD",1771256983047,1.27975428,1953.5,1952.2,2.56616439]
["bitfinex","ETHUSD",1771256983258,2.49456823,1953.4,1952.1,0.0011]
["bitfinex","ETHUSD",1771256983459,1.27975428,1953.5,1952.1,2.56726439]
["bitfinex","ETHUSD",1771256983758,5.11850912,1953.7,1952.4,1.28047531]
["bitfinex","ETHUSD",1771256983926,5.11850912,1953.7,1952.4,3.77829208]
["bitfinex","ETHUSD",1771256984239,5.11850912,1953.7,1952.5,2.49781677]
["bitfinex","ETHUSD",1771256984827,5.11772902,1954.0,1952.6,11.83912477]
["bitfinex","ETHUSD",1771256985038,5.11772902,1954.0,1952.6,2.49781677]
["bitfinex","ETHUSD",1771256985238,7.58730422,1954.0,1952.6,2.49781677]
["bitfinex","ETHUSD",1771256985845,7.58730422,1954.0,1952.7,1.28027858]
["bitfinex","ETHUSD",1771256986057,0.001,1953.3,1952.7,1.28027858]
["bitfinex","ETHUSD",1771256986241,0.001,1953.3,1952.6,2.49781677]
["bitfinex","ETHUSD",1771256986447,0.001,1953.3,1952.6,3.77815025]
["bitfinex","ETHUSD",1771256988327,2.4695752,1954.0,1952.7,2.46496517]
["bitfinex","ETHUSD",1771256988660,5.11730617,1954.2,1952.9,2.46496517]
["bitfinex","ETHUSD",1771256989050,7.53429246,1954.2,1952.9,2.46496517]
["bitfinex","ETHUSD",1771256989236,3.69615125,1954.4,1952.9,2.46496517]
["bitfinex","ETHUSD",1771256990849,3.69615125,1954.4,1953.1,1.28001638]
["bitfinex","ETHUSD",1771256992037,2.41698629,1954.3,1952.7,2.46496517]
["bitfinex","ETHUSD",1771256992227,2.41698629,1954.3,1952.6,30.0]
["bitfinex","ETHUSD",1771256992228,2.41698629,1954.1,1952.6,30.0]
["bitfinex","ETHUSD",1771256992431,2.41698629,1954.1,1952.4,30.0]
["bitfinex","ETHUSD",1771256992833,2.41698629,1953.7,1952.3,25.658575]
["bitfinex","ETHUSD",1771256993053,2.41698629,1953.7,1952.3,24.6799]
["bitfinex","ETHUSD",1771256993251,2.41698629,1953.7,1952.3,22.705966]
["bitfinex","ETHUSD",1771256993462,2.41698629,1953.7,1952.4,21.866316]
["bitfinex","ETHUSD",1771256993632,2.41698629,1953.7,1952.4,21.364328]
["bitfinex","ETHUSD",1771256994034,2.41698629,1953.7,1952.4,18.531577]
["bitfinex","ETHUSD",1771256994435,2.41698629,1953.7,1952.5,22.66106]
["bitfinex","ETHUSD",1771256994861,5.11823113,1953.9,1952.7,1.28027858]
["bitfinex","ETHUSD",1771256995050,7.53521742,1953.9,1952.6,1.28029086]
["bitfinex","ETHUSD",1771256996976,2.41698629,1953.8,1952.3,1.2805409]
["bitfinex","ETHUSD",1771256997164,2.41698629,1953.8,1952.4,4.512745]
["bitfinex","ETHUSD",1771256997465,2.41698629,1953.8,1952.3,1.2805409]
["bitfinex","ETHUSD",1771256997663,2.41698629,1953.8,1952.6,0.0011]
["bitfinex","ETHUSD",1771257000476,1.27962327,1953.7,1952.6,0.0011]
["bitfinex","ETHUSD",1771257000655,1.27942681,1954.0,1952.7,21.67376317]
["bitfinex","ETHUSD",1771257000848,1.27942681,1954.0,1952.7,2.46496517]
["bitfinex","ETHUSD",1771257001774,1.27942681,1954.0,1952.9,17.669337]
["bitfinex","ETHUSD",1771257001941,1.27942681,1954.0,1952.9,8.176366]
["bitfinex","ETHUSD",1771257002146,1.27942681,1954.0,1952.9,9.64133117]
["bitfinex","ETHUSD",1771257002476,3.6964131,1954.0,1952.8,1.28021302]
["bitfinex","ETHUSD",1771257002862,2.41698629,1953.9,1952.6,0.0011]
["bitfinex","ETHUSD",1771257003558,2.41698629,1953.7,1952.6,0.0011]
["bitfinex","ETHUSD",1771257004464,1.27968877,1953.6,1952.6,0.0011]
["bitfinex","ETHUSD",1771257005071,1.27949229,1953.9,1952.7,2.46496517]
["bitfinex","ETHUSD",1771257005757,1.27936134,1954.2,1952.7,2.46496517]
["bitfinex","ETHUSD",1771257005945,2.41698629,1954.1,1952.7,2.46496517]
["bitfinex","ETHUSD",1771257007263,2.41698629,1954.1,1952.9,3.74511264]
["bitfinex","ETHUSD",1771257007264,1.27942681,1954.0,1952.9,3.74511264]
["bitfinex","ETHUSD",1771257011069,2.41698629,1953.7,1952.8,0.0011]
["bitfinex","ETHUSD",1771257011391,3.69667506,1953.6,1952.8,0.0011]
["bitfinex","ETHUSD",1771257012956,1.27968877,1953.6,1952.8,0.0011]
["bitfinex","ETHUSD",1771257013473,1.38189229,1953.9,1952.8,0.0011]
["bitfinex","ETHUSD",1771257014174,1.27949229,1953.9,1952.8,0.0011]
["bitfinex","ETHUSD",1771257014379,2.30535324,1953.8,1952.8,0.0011]
["bitfinex","ETHUSD",1771257014757,1.27949229,1953.9,1952.8,0.0011]
["bitfinex","ETHUSD",1771257014982,1.27949229,1953.9,1952.8,2.28501801]
["bitfinex","ETHUSD",1771257015382,2.30535324,1954.0,1952.8,0.0011]
["bitfinex","ETHUSD",1771257015680,5.11746186,1954.1,1952.8,2.28501801]
["bitfinex","ETHUSD",1771257016179,2.30535324,1954.0,1952.8,0.0011]
["bitfinex","ETHUSD",1771257017585,1.27949229,1953.9,1952.8,0.0011]
["bitfinex","ETHUSD",1771257018579,2.30535324,1953.8,1952.8,0.0011]
["bitfinex","ETHUSD",1771257019883,2.30535324,1953.6,1952.8,0.0011]
["bitfinex","ETHUSD",1771257022002,1.27975428,1953.5,1952.8,0.0011]
["bitfinex","ETHUSD",1771257022177,2.30535324,1953.4,1952.8,0.0011]
["bitfinex","ETHUSD",1771257024189,1.27988532,1953.3,1952.8,0.0011]
["bitfinex","ETHUSD",1771257024965,1.27968877,1953.6,1952.8,0.0011]
["bitfinex","ETHUSD",1771257025366,3.58504201,1953.6,1952.8,0.0011]
["bitfinex","ETHUSD",1771257026615,1.27968877,1953.6,1952.8,0.0011]
["bitfinex","ETHUSD",1771257026765,1.27949229,1953.9,1952.8,0.0011]
["bitfinex","ETHUSD",1771257027084,1.27949229,1953.9,1952.8,2.28501801]
["bitfinex","ETHUSD",1771257027691,1.27947612,1954.0,1952.8,2.28501801]
["bitfinex","ETHUSD",1771257028190,5.1185832,1954.1,1952.8,2.28501801]
["bitfinex","ETHUSD",1771257028191,0.001,1954.1,1953.0,2.28391801]
["bitfinex","ETHUSD",1771257028599,0.001,1954.1,1952.9,1.28014747]
["bitfinex","ETHUSD",1771257029312,0.001,1954.1,1953.0,2.28391801]
["bitfinex","ETHUSD",1771257031095,0.001,1954.1,1953.1,1.28001638]
["bitfinex","ETHUSD",1771257031295,0.001,1954.1,1953.4,2.28391801]
["bitfinex","ETHUSD",1771257031595,1.27883779,1954.9,1953.4,2.28391801]
["bitfinex","ETHUSD",1771257032166,1.27883779,1954.9,1953.6,2.28391801]
["bitfinex","ETHUSD",1771257032379,1.27881308,1955.0,1953.8,2.28391801]
["bitfinex","ETHUSD",1771257032579,3.58416632,1955.0,1953.2,2.38631801]
["bitfinex","ETHUSD",1771257032783,2.30535324,1954.9,1953.3,6.12398601]
["bitfinex","ETHUSD",1771257033078,2.30535324,1954.9,1953.4,5.791392]
["bitfinex","ETHUSD",1771257033267,1.27890321,1954.8,1953.5,1.27975428]
["bitfinex","ETHUSD",1771257033470,1.27890321,1954.8,1953.4,3.56368556]
["bitfinex","ETHUSD",1771257033471,2.30535324,1954.7,1953.4,3.56368556]
["bitfinex","ETHUSD",1771257033679,2.30535324,1954.7,1953.2,5.951899]
["bitfinex","ETHUSD",1771257033903,2.30535324,1954.6,1953.1,1.28001638]
["bitfinex","ETHUSD",1771257034089,2.40775324,1954.6,1953.1,1.28001638]
["bitfinex","ETHUSD",1771257034978,2.30535324,1954.5,1953.1,1.28001638]
["bitfinex","ETHUSD",1771257035190,2.30535324,1954.3,1953.0,1.28005036]
["bitfinex","ETHUSD",1771257036790,2.30535324,1954.3,1952.9,1.28120092]
["bitfinex","ETHUSD",1771257037109,2.40775324,1954.1,1952.9,0.0011]
["bitfinex","ETHUSD",1771257037306,2.30535324,1953.9,1952.9,0.0011]
["bitfinex","ETHUSD",1771257037774,1.27942681,1954.0,1952.9,0.0011]
["bitfinex","ETHUSD",1771257037978,2.30535324,1953.9,1952.9,0.0011]
["bitfinex","ETHUSD",1771257038417,3.58478005,1954.0,1952.9,0.0011]
["bitfinex","ETHUSD",1771257038911,2.30535324,1953.9,1952.9,0.0011]
["bitfinex","ETHUSD",1771257040202,3.58491102,1953.8,1952.9,0.0011]
["bitfinex","ETHUSD",1771257041111,2.30535324,1953.7,1952.9,0.0011]
["bitfinex","ETHUSD",1771257042301,3.58504201,1953.6,1952.9,0.0011]
["bitfinex","ETHUSD",1771257043585,2.30535324,1953.5,1952.9,0.0011]
["bitfinex","ETHUSD",1771257045213,3.58985641,1953.4,1952.9,0.0011]
["bitfinex","ETHUSD",1771257045521,2.31003661,1953.3,1952.5,0.0011]
["bitfinex","ETHUSD",1771257046496,1.2798198,1953.4,1952.5,0.0011]
["bitfinex","ETHUSD",1771257047092,1.27955778,1953.8,1952.7,2.28119205]
["bitfinex","ETHUSD",1771257047486,3.58959439,1953.8,1952.6,1.28034415]
["bitfinex","ETHUSD",1771257047725,2.31003661,1953.7,1953.0,0.0011]
["bitfinex","ETHUSD",1771257049316,1.27949229,1953.9,1953.0,0.0011]
["bitfinex","ETHUSD",1771257050517,5.11796918,1954.1,1953.0,0.0011]
["bitfinex","ETHUSD",1771257050518,5.11753637,1954.1,1953.0,0.0011]
["bitfinex","ETHUSD",1771257050818,1.28034047,1954.2,1953.0,2.3176801]
["bitfinex","ETHUSD",1771257051246,0.001,1954.2,1953.2,2.3165801]
["bitfinex","ETHUSD",1771257053823,0.001,1954.2,1953.4,2.3165801]
["bitfinex","ETHUSD",1771257055101,0.001,1954.2,1953.3,1.27988532]
["bitfinex","ETHUSD",1771257055923,0.001,1954.2,1953.2,5.11954128]
["bitfinex","ETHUSD",1771257056296,0.001,1954.2,1953.3,2.3165801]
["bitfinex","ETHUSD",1771257056514,0.001,1954.2,1953.5,2.3165801]
["bitfinex","ETHUSD",1771257058425,0.001,1954.2,1953.6,1.27968877]
["bitfinex","ETHUSD",1771257058631,0.001,1954.2,1953.6,3.59626887]
["bitfinex","ETHUSD",1771257059814,0.001,1954.2,1953.7,2.3165801]
["bitfinex","ETHUSD",1771257060018,0.001,1954.1,1953.7,2.3165801]
["bitfinex","ETHUSD",1771257060217,0.001,1954.8,1953.7,2.3165801]
["bitfinex","ETHUSD",1771257060417,2.35287183,1955.4,1954.0,2.3165801]
["bitfinex","ETHUSD",1771257060619,5.11328443,1955.7,1953.5,9.06926754]
["bitfinex","ETHUSD",1771257060620,2.35287183,1955.0,1953.5,1.27975428]
["bitfinex","ETHUSD",1771257061035,2.35287183,1955.0,1953.6,2.3165801]
["bitfinex","ETHUSD",1771257062008,2.35287183,1955.0,1953.5,1.27975428]
["bitfinex","ETHUSD",1771257062431,2.35287183,1955.0,1953.4,5.11902231]
["bitfinex","ETHUSD",1771257062619,2.35287183,1955.0,1953.1,1.28001638]
["bitfinex","ETHUSD",1771257062620,2.35287183,1954.6,1953.1,1.28001638]
["bitfinex","ETHUSD",1771257063418,2.35287183,1954.4,1953.0,1.28115206]
["bitfinex","ETHUSD",1771257063614,2.35287183,1954.4,1953.0,0.0011]
["bitfinex","ETHUSD",1771257063928,2.35287183,1954.2,1953.0,1.28116109]
["bitfinex","ETHUSD",1771257064540,1.27936134,1954.1,1953.0,0.0011]
["bitfinex","ETHUSD",1771257064736,1.27936134,1954.1,1953.0,2.3176801]
["bitfinex","ETHUSD",1771257065330,1.27933685,1954.2,1953.0,2.3176801]
["bitfinex","ETHUSD",1771257065851,1.27909951,1954.5,1953.2,2.3165801]
["bitfinex","ETHUSD",1771257066051,7.46905612,1954.6,1953.0,0.0011]
["bitfinex","ETHUSD",1771257066052,1.27908552,1954.6,1953.4,2.3165801]
["bitfinex","ETHUSD",1771257066678,5.11613629,1954.8,1953.4,2.3165801]
["bitfinex","ETHUSD",1771257066679,5.11613629,1954.8,1953.5,1.27975428]
["bitfinex","ETHUSD",1771257067178,7.46900812,1954.8,1953.5,1.27975428]
["bitfinex","ETHUSD",1771257067459,2.35287183,1954.7,1953.5,1.27975428]
["bitfinex","ETHUSD",1771257068645,2.35287183,1954.7,1953.5,3.59633438]
["bitfinex","ETHUSD",1771257069050,1.27903407,1954.6,1953.5,3.59633438]
["bitfinex","ETHUSD",1771257069659,1.27903407,1954.6,1953.6,2.3165801]
["bitfinex","ETHUSD",1771257070358,1.27903407,1954.6,1953.5,1.27975428]
["bitfinex","ETHUSD",1771257070359,2.35287183,1954.5,1953.5,1.27975428]
["bitfinex","ETHUSD",1771257070662,1.27901644,1954.7,1953.5,3.59633438]
["bitfinex","ETHUSD",1771257070867,2.35287183,1954.6,1953.5,1.27975428]
["bitfinex","ETHUSD",1771257071661,1.27909951,1954.5,1953.3,1.27988532]
["bitfinex","ETHUSD",1771257071835,2.35287183,1954.4,1953.3,0.0011]
["bitfinex","ETHUSD",1771257073164,1.27909951,1954.5,1953.3,0.0011]
["bitfinex","ETHUSD",1771257073652,5.11639805,1954.6,1953.3,0.0011]
["bitfinex","ETHUSD",1771257073858,7.24222027,1954.6,1953.3,0.0011]
["bitfinex","ETHUSD",1771257075572,7.24222027,1954.6,1953.3,2.13784494]
["bitfinex","ETHUSD",1771257075738,7.24222027,1954.6,1953.4,1.2798198]
["bitfinex","ETHUSD",1771257076069,7.24222027,1954.6,1953.4,3.41656474]
["bitfinex","ETHUSD",1771257076241,3.40485629,1954.6,1953.4,3.41656474]
["bitfinex","ETHUSD",1771257076842,1.27903407,1954.6,1953.5,2.13674494]
["bitfinex","ETHUSD",1771257077777,0.001,1954.7,1953.6,1.27968877]
["bitfinex","ETHUSD",1771257078633,0.001,1954.7,1953.6,3.41643371]
["bitfinex","ETHUSD",1771257079344,0.001,1954.7,1953.7,2.13674494]
["bitfinex","ETHUSD",1771257079887,0.001,1954.7,1953.9,2.13674494]
["bitfinex","ETHUSD",1771257080970,0.001,1954.7,1954.1,2.13674494]
["bitfinex","ETHUSD",1771257081132,1.27851079,1955.4,1954.1,2.13674494]
["bitfinex","ETHUSD",1771257081445,3.40433301,1955.4,1954.1,2.13674494]
["bitfinex","ETHUSD",1771257081836,3.40433301,1955.4,1954.2,1.27929587]
["bitfinex","ETHUSD",1771257082830,1.27851079,1955.4,1954.3,2.13674494]
["bitfinex","ETHUSD",1771257083866,7.23912498,1955.7,1954.3,2.13674494]
["bitfinex","ETHUSD",1771257083867,3.40419013,1955.7,1954.6,3.41577901]
["bitfinex","ETHUSD",1771257084361,0.001,1954.7,1954.6,3.41577901]
["bitfinex","ETHUSD",1771257084592,3.40419013,1955.7,1954.6,3.41577901]
["bitfinex","ETHUSD",1771257086670,2.12582222,1955.6,1954.3,1.27923041]
["bitfinex","ETHUSD",1771257087052,2.12582222,1955.6,1954.3,3.41597535]
["bitfinex","ETHUSD",1771257088346,2.12582222,1955.6,1954.4,2.13674494]
["bitfinex","ETHUSD",1771257089069,1.27844541,1955.5,1954.5,1.27909951]
["bitfinex","ETHUSD",1771257089448,7.23960386,1955.6,1954.5,1.27909951]
["bitfinex","ETHUSD",1771257089449,1.2784236,1955.6,1954.6,2.13674494]
["bitfinex","ETHUSD",1771257091075,3.40407152,1955.8,1954.7,1.27896863]
["bitfinex","ETHUSD",1771257091369,1.2782493,1955.8,1954.8,2.13674494]
["bitfinex","ETHUSD",1771257091573,5.11260949,1956.0,1954.8,2.13674494]
["bitfinex","ETHUSD",1771257091979,3.40394082,1956.1,1954.8,2.13674494]
["bitfinex","ETHUSD",1771257091980,7.23815316,1956.1,1954.8,2.13674494]
["bitfinex","ETHUSD",1771257093059,5.11102788,1956.6,1955.2,3.41538651]
["bitfinex","ETHUSD",1771257093060,2.12582222,1956.5,1955.2,3.41538651]
["bitfinex","ETHUSD",1771257093478,2.12582222,1956.5,1955.3,2.13674494]
["bitfinex","ETHUSD",1771257094456,2.12582222,1956.5,1955.2,1.27864157]
["bitfinex","ETHUSD",1771257095147,1.27785728,1956.4,1955.1,5.11456628]
["bitfinex","ETHUSD",1771257095348,2.12582222,1956.3,1955.1,5.11456628]
["bitfinex","ETHUSD",1771257095771,2.12582222,1956.3,1954.8,1.27890321]
["bitfinex","ETHUSD",1771257096150,2.12582222,1955.9,1954.4,1.27909951]
["bitfinex","ETHUSD",1771257096374,2.12582222,1955.9,1954.1,1.27936134]
["bitfinex","ETHUSD",1771257096559,2.12582222,1955.9,1954.1,3.41610628]
["bitfinex","ETHUSD",1771257096765,2.12582222,1955.7,1954.1,3.41610628]
["bitfinex","ETHUSD",1771257096961,2.12582222,1955.7,1954.1,1.27936134]
["bitfinex","ETHUSD",1771257097161,2.12582222,1955.7,1954.1,3.41610628]
["bitfinex","ETHUSD",1771257097365,2.12582222,1955.5,1954.2,2.13674494]
["bitfinex","ETHUSD",1771257097589,2.12582222,1955.5,1954.1,1.27936134]
["bitfinex","ETHUSD",1771257098866,2.12582222,1955.5,1954.2,2.13674494]
["bitfinex","ETHUSD",1771257099479,1.27831466,1955.7,1954.4,2.13674494]
["bitfinex","ETHUSD",1771257101786,1.27831466,1955.7,1954.5,1.27909951]
["bitfinex","ETHUSD",1771257102466,3.40413688,1955.7,1954.5,1.27909951]
["bitfinex","ETHUSD",1771257103291,5.11325867,1955.9,1954.8,2.13674494]
["bitfinex","ETHUSD",1771257103292,1.27818395,1955.9,1954.8,2.13674494]
["bitfinex","ETHUSD",1771257103974,2.17956309,1956.0,1954.8,1.27885295]
["bitfinex","ETHUSD",1771257104459,2.17856309,1955.9,1954.6,5.11601976]
["bitfinex","ETHUSD",1771257105891,2.17856309,1955.9,1954.4,1.27916496]
["bitfinex","ETHUSD",1771257106086,2.17856309,1955.7,1954.1,5.11739282]
["bitfinex","ETHUSD",1771257106466,2.17856309,1955.5,1954.1,5.11739282]
["bitfinex","ETHUSD",1771257108190,3.48737595,1955.4,1954.1,5.11739282]
["bitfinex","ETHUSD",1771257108384,3.48737595,1955.4,1954.1,7.3152581]
["bitfinex","ETHUSD",1771257108963,3.48737595,1955.4,1954.2,0.0011]
["bitfinex","ETHUSD",1771257109394,1.27851079,1955.4,1954.2,2.19896528]
["bitfinex","ETHUSD",1771257109696,5.11369483,1955.6,1954.4,2.19786528]
["bitfinex","ETHUSD",1771257110386,5.11369483,1955.6,1954.5,1.27909951]
["bitfinex","ETHUSD",1771257111290,1.27838003,1955.6,1954.5,3.47696479]
["bitfinex","ETHUSD",1771257112199,1.27917074,1956.0,1954.8,2.19786528]
["bitfinex","ETHUSD",1771257112490,0.001,1956.0,1954.9,3.47670307]
["bitfinex","ETHUSD",1771257113003,0.001,1956.0,1955.0,2.19786528]
["bitfinex","ETHUSD",1771257113565,0.001,1956.0,1955.3,21.27514128]
["bitfinex","ETHUSD",1771257113788,1.27770643,1956.7,1955.5,2.19786528]
["bitfinex","ETHUSD",1771257113998,5.10913856,1957.3,1955.2,9.80857701]
["bitfinex","ETHUSD",1771257113999,1.27733496,1957.2,1955.8,2.19786528]
["bitfinex","ETHUSD",1771257114205,3.48620012,1957.2,1955.8,2.19786528]
["bitfinex","ETHUSD",1771257114496,3.48620012,1957.2,1955.9,1.27818395]
["bitfinex","ETHUSD",1771257114497,1.2774655,1957.0,1955.9,1.27818395]
["bitfinex","ETHUSD",1771257116793,3.48633066,1957.0,1955.9,1.27818395]
["bitfinex","ETHUSD",1771257116997,2.20886516,1956.9,1955.9,1.27818395]
["bitfinex","ETHUSD",1771257117767,2.20886516,1956.9,1955.7,1.27831466]
["bitfinex","ETHUSD",1771257119984,1.27759607,1956.8,1955.6,5.11350442]
["bitfinex","ETHUSD",1771257120215,2.20886516,1956.7,1955.6,5.11350442]
["bitfinex","ETHUSD",1771257120509,1.27759607,1956.8,1955.6,7.3113697]
["bitfinex","ETHUSD",1771257120672,3.48646123,1956.8,1955.6,5.11350442]
["bitfinex","ETHUSD",1771257120873,2.20886516,1956.7,1955.4,1.27851079]
["bitfinex","ETHUSD",1771257121180,7.42011707,1957.4,1955.8,18.385407]
["bitfinex","ETHUSD",1771257121404,3.48613486,1957.3,1955.9,3.11886528]
["bitfinex","ETHUSD",1771257121603,3.48613486,1957.3,1956.0,0.921]
["bitfinex","ETHUSD",1771257122066,3.48613486,1957.3,1956.1,1.27805326]
["bitfinex","ETHUSD",1771257122270,0.001,1956.8,1956.1,1.27805326]
["bitfinex","ETHUSD",1771257123109,0.001,1956.8,1956.2,0.984]
["bitfinex","ETHUSD",1771257123310,0.001,1956.8,1956.1,1.27805326]
["bitfinex","ETHUSD",1771257123978,0.001,1956.8,1956.2,0.984]
["bitfinex","ETHUSD",1771257124174,0.001,1956.8,1956.2,2.26194956]
["bitfinex","ETHUSD",1771257124375,0.001,1956.8,1956.2,1.27794956]
["bitfinex","ETHUSD",1771257124627,0.001,1956.8,1956.3,0.984]
["bitfinex","ETHUSD",1771257125073,2.26219301,1957.5,1956.3,3.18186528]
["bitfinex","ETHUSD",1771257125275,0.985,1957.5,1956.4,2.19786528]
["bitfinex","ETHUSD",1771257125584,4.47100966,1957.5,1956.3,0.984]
["bitfinex","ETHUSD",1771257126035,2.20886516,1957.4,1956.3,0.984]
["bitfinex","ETHUSD",1771257126171,2.2621445,1957.5,1956.3,3.18186528]
["bitfinex","ETHUSD",1771257126376,1.2771445,1957.5,1956.4,2.26285728]
["bitfinex","ETHUSD",1771257126815,6.09255683,1957.6,1956.4,4.46072256]
["bitfinex","ETHUSD",1771257126816,2.26112126,1957.6,1956.4,4.46072256]
["bitfinex","ETHUSD",1771257128890,2.20886516,1957.5,1956.4,2.26285728]
["bitfinex","ETHUSD",1771257129093,2.26112126,1957.6,1956.4,2.26285728]
["bitfinex","ETHUSD",1771257129322,2.20886516,1957.8,1956.5,2.19786528]
["bitfinex","ETHUSD",1771257129485,11.52714926,1958.6,1956.5,2.19786528]
["bitfinex","ETHUSD",1771257129486,2.20886516,1959.0,1957.6,9.80857701]
["bitfinex","ETHUSD",1771257129685,2.20886516,1959.0,1957.8,12.062246]
["bitfinex","ETHUSD",1771257130107,2.20886516,1959.0,1957.8,5.775042]
["bitfinex","ETHUSD",1771257130427,5.10438466,1959.4,1957.6,9.80857701]
["bitfinex","ETHUSD",1771257130428,5.1028492,1959.7,1958.1,2.19786528]
["bitfinex","ETHUSD",1771257130653,1.27528875,1960.4,1958.9,32.19786528]
["bitfinex","ETHUSD",1771257130919,1.27528875,1960.4,1959.1,15.390709]
["bitfinex","ETHUSD",1771257131131,5.10041401,1960.7,1959.2,24.655247]
["bitfinex","ETHUSD",1771257131327,7.30927917,1960.7,1959.3,0.988]
["bitfinex","ETHUSD",1771257131493,7.30826419,1961.1,1959.6,9.80857701]
["bitfinex","ETHUSD",1771257131690,7.30826419,1961.1,1959.7,0.988]
["bitfinex","ETHUSD",1771257131889,2.20886516,1961.2,1959.8,2.0032]
["bitfinex","ETHUSD",1771257132119,2.20886516,1961.1,1958.9,1.27618307]
["bitfinex","ETHUSD",1771257132331,2.25966476,1961.3,1958.7,0.921]
["bitfinex","ETHUSD",1771257132332,2.20886516,1960.3,1958.7,0.921]
["bitfinex","ETHUSD",1771257132488,2.20886516,1959.7,1958.0,2.19786528]
["bitfinex","ETHUSD",1771257132691,3.48476594,1959.4,1958.1,3.18573936]
["bitfinex","ETHUSD",1771257133021,2.20886516,1959.3,1958.2,0.988]
["bitfinex","ETHUSD",1771257133208,2.20886516,1959.3,1958.3,14.385689]
["bitfinex","ETHUSD",1771257133411,2.20886516,1959.3,1958.2,0.988]
["bitfinex","ETHUSD",1771257133620,1.27590078,1959.4,1958.2,0.988]
["bitfinex","ETHUSD",1771257133797,1.27590078,1959.4,1958.0,2.19786528]
["bitfinex","ETHUSD",1771257134001,1.27590078,1959.4,1958.2,7.163092]
["bitfinex","ETHUSD",1771257134432,1.27590078,1959.4,1958.2,4.165]
["bitfinex","ETHUSD",1771257134749,5.10360314,1959.6,1958.3,1.27661747]
["bitfinex","ETHUSD",1771257134750,1.27577056,1959.6,1958.3,1.27661747]
["bitfinex","ETHUSD",1771257134894,2.05266226,1959.5,1957.8,0.1024]
["bitfinex","ETHUSD",1771257135233,3.03766226,1959.4,1958.0,2.40946]
["bitfinex","ETHUSD",1771257135399,0.001,1959.2,1958.1,0.988]
["bitfinex","ETHUSD",1771257135594,0.001,1959.2,1958.2,13.588303]
["bitfinex","ETHUSD",1771257135794,0.001,1959.2,1958.2,6.202592]
["bitfinex","ETHUSD",1771257136014,0.001,1959.2,1958.2,3.4834]
["bitfinex","ETHUSD",1771257136541,0.001,1959.2,1958.1,0.988]
["bitfinex","ETHUSD",1771257136542,0.001,1959.2,1958.3,32.01424822]
["bitfinex","ETHUSD",1771257136723,0.001,1959.2,1958.5,1.2764871]
["bitfinex","ETHUSD",1771257136918,0.001,1959.2,1958.6,0.988]
["bitfinex","ETHUSD",1771257137236,0.001,1959.2,1958.7,0.92]
["bitfinex","ETHUSD",1771257138222,1.27567865,1959.8,1958.7,0.92]
["bitfinex","ETHUSD",1771257138537,2.19547638,1960.1,1958.8,5.470848]
["bitfinex","ETHUSD",1771257138752,1.27547638,1960.1,1959.0,1.2761613]
["bitfinex","ETHUSD",1771257139037,1.27547638,1960.1,1959.1,0.989]
["bitfinex","ETHUSD",1771257139198,1.27541123,1960.2,1959.1,0.989]
["bitfinex","ETHUSD",1771257139407,2.25822077,1960.5,1959.2,19.091589]
["bitfinex","ETHUSD",1771257139624,2.05266226,1960.4,1959.2,4.351169]
["bitfinex","ETHUSD",1771257140310,2.05266226,1960.4,1959.2,4.816047]
["bitfinex","ETHUSD",1771257140511,2.05266226,1960.4,1959.3,1.91]
["bitfinex","ETHUSD",1771257140732,8.07308148,1960.7,1959.4,1.27590078]
["bitfinex","ETHUSD",1771257140933,1.27511986,1960.6,1959.4,1.27590078]
["bitfinex","ETHUSD",1771257141136,1.27511986,1960.6,1959.1,7.11808165]
["bitfinex","ETHUSD",1771257141137,2.05266226,1960.5,1959.1,0.92]
["bitfinex","ETHUSD",1771257141444,2.05266226,1960.1,1958.9,0.99]
["bitfinex","ETHUSD",1771257141933,2.05266226,1960.0,1958.9,0.99]
["bitfinex","ETHUSD",1771257142105,2.05266226,1960.0,1958.4,1.27655228]
["bitfinex","ETHUSD",1771257142840,2.05266226,1959.8,1958.0,5.10675637]
["bitfinex","ETHUSD",1771257143132,2.05266226,1959.8,1958.2,2.060869]
["bitfinex","ETHUSD",1771257143333,2.05266226,1959.8,1958.0,5.10675637]
["bitfinex","ETHUSD",1771257143334,2.05266226,1959.6,1958.0,5.10675637]
["bitfinex","ETHUSD",1771257143537,2.05266226,1959.6,1958.1,0.989]
["bitfinex","ETHUSD",1771257144440,3.03466226,1959.5,1958.2,3.847]
["bitfinex","ETHUSD",1771257145316,1.27590078,1959.4,1958.2,1.27668266]
["bitfinex","ETHUSD",1771257146011,2.05266226,1959.3,1958.3,0.989]
["bitfinex","ETHUSD",1771257146230,2.05266226,1959.3,1957.9,1.27687828]
["bitfinex","ETHUSD",1771257146433,2.05266226,1959.3,1958.3,0.989]
["bitfinex","ETHUSD",1771257146631,2.05266226,1959.3,1957.9,1.27687828]
["bitfinex","ETHUSD",1771257146936,2.05266226,1959.3,1958.0,0.989]
["bitfinex","ETHUSD",1771257147550,2.05266226,1959.1,1958.0,0.989]
["bitfinex","ETHUSD",1771257148044,3.03566226,1959.1,1958.0,2.26580973]
["bitfinex","ETHUSD",1771257148243,2.05266226,1959.0,1958.0,0.989]
["bitfinex","ETHUSD",1771257148618,2.05266226,1959.0,1958.3,0.0011]
["bitfinex","ETHUSD",1771257149524,2.05266226,1958.8,1958.3,0.0011]
["bitfinex","ETHUSD",1771257150711,1.27622645,1958.9,1958.3,0.0011]
["bitfinex","ETHUSD",1771257150916,3.32888871,1958.9,1958.3,0.0011]
["bitfinex","ETHUSD",1771257151437,2.05266226,1958.8,1958.3,0.0011]
["bitfinex","ETHUSD",1771257151619,3.32901902,1958.7,1957.6,0.987]
["bitfinex","ETHUSD",1771257152721,1.27634014,1958.8,1957.7,11.28616]
["bitfinex","ETHUSD",1771257152923,2.14641829,1959.1,1957.7,11.28616]
["bitfinex","ETHUSD",1771257153122,1.2761613,1959.0,1957.8,16.983221]
["bitfinex","ETHUSD",1771257153446,1.2761613,1959.0,1957.8,4.282059]
["bitfinex","ETHUSD",1771257153647,2.14641829,1959.8,1958.3,2.11884541]
["bitfinex","ETHUSD",1771257153944,5.10189815,1960.5,1958.6,4.574242]
["bitfinex","ETHUSD",1771257153945,3.42191592,1960.1,1958.6,4.574242]
["bitfinex","ETHUSD",1771257154112,3.42191592,1960.1,1958.8,14.555234]
["bitfinex","ETHUSD",1771257154541,3.42264322,1960.5,1959.0,27.854507]
["bitfinex","ETHUSD",1771257154751,2.14641829,1960.4,1958.8,5.721124]
["bitfinex","ETHUSD",1771257155347,2.14641829,1960.4,1958.7,4.02584541]
["bitfinex","ETHUSD",1771257155546,1.275315,1960.3,1958.9,1.27622645]
["bitfinex","ETHUSD",1771257155851,1.275315,1960.3,1959.0,12.2716]
["bitfinex","ETHUSD",1771257156150,3.42170995,1960.4,1959.0,12.2716]
["bitfinex","ETHUSD",1771257156351,1.27529166,1960.4,1959.1,23.377927]
["bitfinex","ETHUSD",1771257156526,1.27529166,1960.4,1959.2,0.989]
["bitfinex","ETHUSD",1771257157216,1.27622866,1960.5,1959.3,15.861377]
["bitfinex","ETHUSD",1771257157420,0.001,1960.5,1959.5,13.07233541]
["bitfinex","ETHUSD",1771257157629,0.001,1960.5,1959.8,13.292754]
["bitfinex","ETHUSD",1771257157852,0.001,1960.5,1959.9,0.989]
["bitfinex","ETHUSD",1771257158450,1.27485802,1961.1,1960.0,16.509002]
["bitfinex","ETHUSD",1771257158651,2.19477537,1961.2,1960.1,0.92]
["bitfinex","ETHUSD",1771257158852,2.25971335,1961.3,1960.1,0.92]
["bitfinex","ETHUSD",1771257159034,2.14641829,1961.6,1960.2,32.11884541]
["bitfinex","ETHUSD",1771257159232,1.2745755,1961.5,1960.3,0.99]
["bitfinex","ETHUSD",1771257159429,1.2745755,1961.5,1960.3,1.91]
["bitfinex","ETHUSD",1771257159956,1.2745755,1961.5,1960.4,1.27524994]
["bitfinex","ETHUSD",1771257160154,3.42099379,1961.5,1960.4,1.27524994]
["bitfinex","ETHUSD",1771257160355,2.14641829,1961.4,1960.2,0.99]
["bitfinex","ETHUSD",1771257160652,5.09813917,1961.8,1960.2,0.99]
["bitfinex","ETHUSD",1771257160653,3.42080666,1961.8,1960.3,15.065]
["bitfinex","ETHUSD",1771257160822,3.42080666,1961.8,1960.4,1.909]
["bitfinex","ETHUSD",1771257161023,3.42080666,1961.8,1960.5,19.442537]
["bitfinex","ETHUSD",1771257161223,2.14641829,1961.7,1960.4,1.909]
["bitfinex","ETHUSD",1771257161432,2.14641829,1961.7,1960.5,0.99]
["bitfinex","ETHUSD",1771257161631,96.28,1979.9,1960.6,2.11884541]
["bitfinex","ETHUSD",1771257161853,0.001,1961.4,1960.9,5.09949941]
["bitfinex","ETHUSD",1771257162020,0.001,1961.4,1960.8,5.09972987]
["bitfinex","ETHUSD",1771257162225,0.001,1961.4,1960.6,7.58393]
["bitfinex","ETHUSD",1771257162425,0.001,1961.4,1960.8,0.99]
["bitfinex","ETHUSD",1771257164273,0.001,1961.4,1960.4,2.858678]
["bitfinex","ETHUSD",1771257164559,0.001,1961.4,1960.6,0.919]
["bitfinex","ETHUSD",1771257164764,0.001,1961.4,1960.4,2.884777]
["bitfinex","ETHUSD",1771257164958,0.001,1961.4,1960.5,1.909]
["bitfinex","ETHUSD",1771257165151,0.001,1961.4,1960.3,1.275315]
["bitfinex","ETHUSD",1771257165462,2.12969028,1961.4,1960.4,1.91]
["bitfinex","ETHUSD",1771257165765,3.40270546,1962.3,1960.7,21.915747]
["bitfinex","ETHUSD",1771257165929,3.40270546,1962.3,1960.8,3.168535]
["bitfinex","ETHUSD",1771257166131,2.12869028,1962.2,1961.0,4.289985]
["bitfinex","ETHUSD",1771257166332,1.27414504,1962.1,1961.0,6.06145276]
["bitfinex","ETHUSD",1771257166629,1.27414504,1962.1,1961.0,1.27485976]
["bitfinex","ETHUSD",1771257167137,3.40283532,1962.1,1961.1,0.992]
["bitfinex","ETHUSD",1771257167757,1.98931046,1969.3,1961.1,0.992]
["bitfinex","ETHUSD",1771257167758,2.01363985,1962.9,1961.1,1.93866169]
["bitfinex","ETHUSD",1771257167946,2.01363985,1962.9,1961.0,1.27485976]
["bitfinex","ETHUSD",1771257168148,2.01363985,1962.9,1961.1,1.913]
["bitfinex","ETHUSD",1771257168353,2.01363985,1962.9,1961.2,1.27472975]
["bitfinex","ETHUSD",1771257168354,2.01363985,1962.7,1961.2,1.27472975]
["bitfinex","ETHUSD",1771257168554,2.01363985,1962.5,1961.2,1.27472975]
["bitfinex","ETHUSD",1771257169541,2.01363985,1962.5,1961.3,18.915019]
["bitfinex","ETHUSD",1771257169746,2.01363985,1962.5,1961.3,13.383274]
["bitfinex","ETHUSD",1771257170155,1.27369064,1962.8,1961.3,13.383274]
["bitfinex","ETHUSD",1771257170156,3.28733049,1962.8,1961.3,13.383274]
["bitfinex","ETHUSD",1771257170331,2.01363985,1962.4,1961.4,1.27459977]
["bitfinex","ETHUSD",1771257170535,2.01363985,1962.4,1961.3,1.27461915]
["bitfinex","ETHUSD",1771257170749,2.01363985,1962.4,1961.3,2.27061915]
["bitfinex","ETHUSD",1771257172181,2.01363985,1962.4,1961.4,7.5802]
["bitfinex","ETHUSD",1771257172567,1.27401518,1962.3,1961.5,1.27453479]
["bitfinex","ETHUSD",1771257172742,3.28763347,1962.4,1961.5,1.27453479]
["bitfinex","ETHUSD",1771257172942,3.28763347,1962.4,1961.3,2.27262152]
["bitfinex","ETHUSD",1771257172943,2.01363985,1962.3,1961.3,2.27262152]
["bitfinex","ETHUSD",1771257173144,2.01363985,1962.3,1961.3,2.27266084]
["bitfinex","ETHUSD",1771257173346,2.01363985,1962.3,1961.3,0.998]
["bitfinex","ETHUSD",1771257173665,2.01363985,1962.3,1961.3,2.2726438]
["bitfinex","ETHUSD",1771257174238,0.988,1962.7,1961.3,2.2726438]
["bitfinex","ETHUSD",1771257174469,2.01363985,1962.6,1961.3,2.2726438]
["bitfinex","ETHUSD",1771257174685,3.2875107,1962.6,1961.4,12.688493]
["bitfinex","ETHUSD",1771257174983,0.132833,1963.0,1961.6,1.93866169]
["bitfinex","ETHUSD",1771257174984,2.14647285,1963.0,1961.6,1.93866169]
["bitfinex","ETHUSD",1771257175281,1.4063955,1963.0,1962.0,5.13]
["bitfinex","ETHUSD",1771257175453,1.4063955,1963.0,1961.5,1.917]
["bitfinex","ETHUSD",1771257175454,2.01363985,1962.9,1961.5,4.615342]
["bitfinex","ETHUSD",1771257175650,2.01363985,1962.9,1961.7,2.789515]
["bitfinex","ETHUSD",1771257175867,2.01363985,1962.9,1961.6,1.919]
["bitfinex","ETHUSD",1771257176066,2.01363985,1962.9,1961.7,10.653597]
["bitfinex","ETHUSD",1771257176279,2.01363985,1962.9,1961.7,6.844515]
["bitfinex","ETHUSD",1771257176662,3.28727691,1962.9,1961.8,1.27433989]
["bitfinex","ETHUSD",1771257178152,2.01363985,1962.8,1961.5,1.27453479]
["bitfinex","ETHUSD",1771257178354,2.01363985,1962.8,1961.6,1.001]
["bitfinex","ETHUSD",1771257178568,1.27375554,1962.7,1961.6,1.001]
["bitfinex","ETHUSD",1771257178790,2.01363985,1962.5,1961.6,1.001]
["bitfinex","ETHUSD",1771257180269,2.01363985,1962.4,1961.4,0.0011]
["bitfinex","ETHUSD",1771257180473,2.01363985,1962.4,1961.4,1.27568965]
["bitfinex","ETHUSD",1771257180807,2.01363985,1962.5,1961.4,2.27468965]
["bitfinex","ETHUSD",1771257181017,2.01363985,1962.5,1961.4,0.0011]
["bitfinex","ETHUSD",1771257181320,2.01363985,1962.3,1961.4,0.0011]
["bitfinex","ETHUSD",1771257181470,2.01363985,1962.3,1961.4,1.27569043]
["bitfinex","ETHUSD",1771257181981,3.00163985,1962.3,1961.4,1.27569043]
["bitfinex","ETHUSD",1771257183178,2.01363985,1962.7,1961.5,4.68093]
["bitfinex","ETHUSD",1771257183363,2.01363985,1962.7,1961.6,0.999]
["bitfinex","ETHUSD",1771257184194,1.27362575,1962.9,1961.6,0.999]
["bitfinex","ETHUSD",1771257184394,0.132833,1963.0,1961.7,20.09934]
["bitfinex","ETHUSD",1771257184595,0.132833,1963.0,1962.0,19.997117]
["bitfinex","ETHUSD",1771257184796,0.132833,1963.0,1962.1,0.999]
["bitfinex","ETHUSD",1771257185016,3.42003528,1963.0,1962.1,0.999]
["bitfinex","ETHUSD",1771257185295,3.42003528,1963.0,1962.2,1.27408011]
["bitfinex","ETHUSD",1771257185868,3.42003528,1963.0,1962.1,2.27310485]
["bitfinex","ETHUSD",1771257186069,3.42003528,1963.0,1962.1,0.999]
["bitfinex","ETHUSD",1771257186289,3.42003528,1963.0,1962.1,2.27313935]
["bitfinex","ETHUSD",1771257186492,3.42003528,1963.0,1962.1,2.27313919]
["bitfinex","ETHUSD",1771257186701,3.42003528,1963.0,1962.1,0.999]
["bitfinex","ETHUSD",1771257187093,3.42003528,1963.0,1961.6,1.27446982]
["bitfinex","ETHUSD",1771257187094,2.01363985,1962.8,1961.6,1.27446982]
["bitfinex","ETHUSD",1771257187272,0.132833,1963.0,1961.8,1.93866169]
["bitfinex","ETHUSD",1771257187467,1.40639439,1963.0,1961.7,3.098]
["bitfinex","ETHUSD",1771257187704,1.40639439,1963.0,1961.6,1.27446982]
["bitfinex","ETHUSD",1771257187998,2.01363985,1962.9,1961.6,1.27446982]
["bitfinex","ETHUSD",1771257188215,3.00063985,1962.8,1961.6,1.27446982]
["bitfinex","ETHUSD",1771257188502,2.01363985,1962.8,1961.6,2.27246982]
["bitfinex","ETHUSD",1771257188705,3.00063985,1962.8,1961.6,2.27246982]
["bitfinex","ETHUSD",1771257189523,3.28739539,1962.7,1961.6,1.27446982]
["bitfinex","ETHUSD",1771257189673,2.01363985,1962.6,1961.6,2.27346982]
["bitfinex","ETHUSD",1771257189867,2.01363985,1962.6,1961.6,0.999]
["bitfinex","ETHUSD",1771257190070,2.01363985,1962.6,1961.4,1.27569502]
["bitfinex","ETHUSD",1771257190713,2.01363985,1962.6,1961.4,0.0011]
["bitfinex","ETHUSD",1771257190882,2.01363985,1962.4,1961.4,0.0011]
["bitfinex","ETHUSD",1771257191088,2.01363985,1962.2,1961.4,0.0011]
["bitfinex","ETHUSD",1771257191610,1.27414504,1962.1,1961.4,0.0011]
["bitfinex","ETHUSD",1771257191807,2.01363985,1962.0,1961.3,0.0011]
["bitfinex","ETHUSD",1771257192109,2.01363985,1962.0,1961.1,0.0011]
["bitfinex","ETHUSD",1771257193318,2.01363985,1961.8,1960.2,1.27538006]
["bitfinex","ETHUSD",1771257193605,2.01363985,1961.4,1960.2,1.27538006]
["bitfinex","ETHUSD",1771257193809,2.01363985,1961.3,1959.9,7.7562]
["bitfinex","ETHUSD",1771257193968,2.01363985,1961.3,1959.8,1.27564037]
["bitfinex","ETHUSD",1771257194319,2.10706877,1961.1,1959.7,2.27165813]
["bitfinex","ETHUSD",1771257194607,2.10706877,1960.9,1959.1,0.918]
["bitfinex","ETHUSD",1771257194776,2.10706877,1960.9,1959.3,0.997]
["bitfinex","ETHUSD",1771257194974,0.1024,1960.8,1959.3,0.997]
["bitfinex","ETHUSD",1771257195178,2.10706877,1960.6,1959.0,5.10441539]
["bitfinex","ETHUSD",1771257195393,2.10706877,1960.4,1959.0,6.10341539]
["bitfinex","ETHUSD",1771257195591,3.38238377,1960.3,1959.0,6.10341539]
["bitfinex","ETHUSD",1771257195974,0.988,1960.2,1959.1,5.17518]
["bitfinex","ETHUSD",1771257196179,0.988,1960.2,1959.1,3.6483]
["bitfinex","ETHUSD",1771257196376,0.988,1960.2,1959.0,6.10341539]
["bitfinex","ETHUSD",1771257196606,1.275315,1960.3,1959.0,6.10341539]
["bitfinex","ETHUSD",1771257196816,1.275315,1960.3,1959.2,10.844537]
["bitfinex","ETHUSD",1771257196978,1.275315,1960.3,1959.1,10.16434744]
["bitfinex","ETHUSD",1771257197308,1.27505482,1960.7,1959.4,1.92502044]
["bitfinex","ETHUSD",1771257197620,0.989,1960.6,1959.4,1.92502044]
["bitfinex","ETHUSD",1771257197904,1.2749898,1960.8,1959.6,5.1357]
["bitfinex","ETHUSD",1771257198075,2.2639898,1960.8,1959.5,4.20185611]
["bitfinex","ETHUSD",1771257198278,2.2639898,1960.8,1959.6,6.562368]
["bitfinex","ETHUSD",1771257198583,1.2749898,1960.8,1959.6,6.562368]
["bitfinex","ETHUSD",1771257198779,2.2639898,1960.8,1959.5,4.20185611]
["bitfinex","ETHUSD",1771257198973,4.37105857,1960.8,1959.5,2.27683567]
["bitfinex","ETHUSD",1771257199178,4.37105857,1960.8,1959.6,1.92502044]
["bitfinex","ETHUSD",1771257199179,2.2639898,1960.8,1959.6,1.92502044]
["bitfinex","ETHUSD",1771257200297,2.2639898,1960.8,1959.7,1.27570546]
["bitfinex","ETHUSD",1771257200902,2.2639898,1960.8,1959.4,0.0011]
["bitfinex","ETHUSD",1771257200903,2.10706877,1960.6,1959.4,0.0011]
["bitfinex","ETHUSD",1771257202011,2.10706877,1960.4,1959.4,0.0011]
["bitfinex","ETHUSD",1771257202303,2.10706877,1960.0,1959.4,0.0011]
["bitfinex","ETHUSD",1771257202506,0.994,1959.9,1959.4,0.0011]
["bitfinex","ETHUSD",1771257203192,0.994,1959.9,1959.1,0.0011]
["bitfinex","ETHUSD",1771257203193,2.10706877,1959.8,1959.1,0.0011]
["bitfinex","ETHUSD",1771257204313,1.27570546,1959.7,1959.1,0.0011]
["bitfinex","ETHUSD",1771257204510,1.27570546,1959.7,1958.5,1.2764871]
["bitfinex","ETHUSD",1771257204976,2.26970546,1959.7,1958.6,14.24962]
["bitfinex","ETHUSD",1771257205175,2.26970546,1959.7,1958.5,1.2764871]
["bitfinex","ETHUSD",1771257205397,4.37677423,1959.7,1958.5,1.2764871]
["bitfinex","ETHUSD",1771257207090,2.10706877,1959.6,1958.4,0.0011]
["bitfinex","ETHUSD",1771257207316,2.10706877,1959.6,1958.4,1.27765171]
["bitfinex","ETHUSD",1771257208015,1.914,1959.5,1958.4,1.27765171]
["bitfinex","ETHUSD",1771257208891,1.27590078,1959.4,1958.4,0.0011]
["bitfinex","ETHUSD",1771257210085,2.10706877,1959.3,1958.4,0.0011]
["bitfinex","ETHUSD",1771257210308,0.996,1959.2,1958.4,0.0011]
["bitfinex","ETHUSD",1771257211311,1.27609616,1959.1,1958.4,0.0011]
["bitfinex","ETHUSD",1771257211515,1.27609616,1959.1,1958.3,0.0011]
["bitfinex","ETHUSD",1771257211516,2.10706877,1959.0,1958.3,0.0011]
["bitfinex","ETHUSD",1771257211723,2.10706877,1958.9,1957.3,1.2772697]
["bitfinex","ETHUSD",1771257211902,2.10706877,1958.7,1957.2,1.27728186]
["bitfinex","ETHUSD",1771257212283,2.10706877,1958.5,1957.2,1.27728186]
["bitfinex","ETHUSD",1771257212480,2.20946877,1958.7,1957.1,1.27736248]
["bitfinex","ETHUSD",1771257212713,2.10706877,1958.7,1957.2,1.92502044]
["bitfinex","ETHUSD",1771257213011,0.998,1958.6,1957.2,1.92502044]
["bitfinex","ETHUSD",1771257213216,1.2764871,1958.5,1957.3,3.20229014]
["bitfinex","ETHUSD",1771257213526,0.998,1958.6,1957.5,1.92502044]
["bitfinex","ETHUSD",1771257214014,2.27442679,1958.6,1957.5,1.92502044]
["bitfinex","ETHUSD",1771257214510,2.27442679,1958.6,1957.4,1.004]
["bitfinex","ETHUSD",1771257214742,4.38149556,1958.6,1957.4,1.004]
["bitfinex","ETHUSD",1771257215282,4.38149556,1958.6,1957.5,1.2771392]
["bitfinex","ETHUSD",1771257216316,2.10706877,1958.5,1957.4,2.28119582]
["bitfinex","ETHUSD",1771257216519,2.10706877,1958.4,1957.3,0.0011]
["bitfinex","ETHUSD",1771257216723,2.10706877,1958.2,1957.3,0.0011]
["bitfinex","ETHUSD",1771257216890,2.10706877,1958.0,1957.3,0.0011]
["bitfinex","ETHUSD",1771257217204,1.2769435,1957.8,1957.3,0.0011]
["bitfinex","ETHUSD",1771257217520,1.0,1957.7,1957.3,0.0011]
["bitfinex","ETHUSD",1771257217706,1.0,1957.8,1957.3,0.0011]
["bitfinex","ETHUSD",1771257218021,1.0,1958.0,1957.3,0.0011]
["bitfinex","ETHUSD",1771257219194,2.2776304,1958.3,1957.3,0.0011]
["bitfinex","ETHUSD",1771257221095,1.27622645,1958.9,1957.3,1.92612044]
["bitfinex","ETHUSD",1771257221431,1.001,1958.8,1957.5,1.92502044]
["bitfinex","ETHUSD",1771257221730,1.001,1958.8,1957.6,1.004]
["bitfinex","ETHUSD",1771257222025,1.001,1958.8,1957.9,1.92502044]
["bitfinex","ETHUSD",1771257222414,0.92,1958.9,1958.0,1.92502044]
["bitfinex","ETHUSD",1771257222724,0.92,1958.9,1958.1,1.004]
["bitfinex","ETHUSD",1771257223421,0.92,1958.9,1958.2,1.27668266]
["bitfinex","ETHUSD",1771257223934,2.19622803,1958.9,1958.2,1.27668266]
["bitfinex","ETHUSD",1771257224308,0.92,1958.9,1958.2,1.27668266]
["bitfinex","ETHUSD",1771257224502,1.001,1959.1,1958.3,1.96841225]
["bitfinex","ETHUSD",1771257225037,1.27597277,1959.3,1958.3,1.96841225]
["bitfinex","ETHUSD",1771257225256,1.27597277,1959.3,1958.4,1.27655228]
["bitfinex","ETHUSD",1771257225912,2.27594585,1959.4,1958.4,1.27655228]
["bitfinex","ETHUSD",1771257226713,1.0,1959.4,1958.5,1.96841225]
["bitfinex","ETHUSD",1771257226912,1.27564055,1959.8,1958.7,1.96841225]
["bitfinex","ETHUSD",1771257227346,1.2755102,1960.0,1958.8,1.2762916]
["bitfinex","ETHUSD",1771257227641,1.2755102,1960.0,1958.8,3.24470385]
["bitfinex","ETHUSD",1771257227937,6.10081411,1960.1,1958.9,1.99761432]
["bitfinex","ETHUSD",1771257227938,2.27449468,1960.1,1958.9,1.99761432]
["bitfinex","ETHUSD",1771257228123,0.001,1958.8,1958.7,1.27630718]
["bitfinex","ETHUSD",1771257229339,0.998,1959.7,1958.7,3.2739215]
["bitfinex","ETHUSD",1771257229550,0.998,1959.7,1958.8,1.99761432]
["bitfinex","ETHUSD",1771257229855,2.80978825,1960.4,1958.7,1.27630718]
["bitfinex","ETHUSD",1771257229856,0.997,1960.2,1959.1,1.99761432]
["bitfinex","ETHUSD",1771257230012,0.92,1960.4,1959.3,1.99761432]
["bitfinex","ETHUSD",1771257230845,2.19525285,1960.4,1959.3,1.99761432]
["bitfinex","ETHUSD",1771257231017,4.0850411,1960.4,1959.2,1.005]
["bitfinex","ETHUSD",1771257231223,4.0850411,1960.4,1958.8,1.99761432]
["bitfinex","ETHUSD",1771257231424,1.88978825,1960.3,1959.0,1.2761613]
["bitfinex","ETHUSD",1771257231924,2.19525285,1960.4,1959.0,1.2761613]
["bitfinex","ETHUSD",1771257231925,2.19525285,1960.4,1959.0,3.27377562]
["bitfinex","ETHUSD",1771257233144,1.88978825,1960.3,1959.0,3.27377562]
["bitfinex","ETHUSD",1771257233444,1.27538006,1960.2,1959.0,1.2761613]
["bitfinex","ETHUSD",1771257233646,0.995,1960.1,1959.0,1.2761613]
["bitfinex","ETHUSD",1771257234360,2.88478825,1960.1,1958.7,5.10520547]
["bitfinex","ETHUSD",1771257236252,3.16529845,1960.0,1958.7,5.10520547]
["bitfinex","ETHUSD",1771257236759,1.88978825,1959.9,1958.6,1.003]
["bitfinex","ETHUSD",1771257236921,1.88978825,1959.9,1958.6,2.27941413]
["bitfinex","ETHUSD",1771257238040,1.88978825,1959.9,1958.6,4.27702845]
["bitfinex","ETHUSD",1771257238322,1.2755102,1960.0,1958.7,1.99761432]
["bitfinex","ETHUSD",1771257240251,1.2755102,1960.0,1958.8,1.2762916]
["bitfinex","ETHUSD",1771257240453,1.88978825,1959.9,1958.9,1.004]
["bitfinex","ETHUSD",1771257241863,2.27049691,1960.1,1958.9,1.004]
["bitfinex","ETHUSD",1771257242034,0.001,1960.3,1959.1,1.99761432]
["bitfinex","ETHUSD",1771257242386,0.001,1960.3,1959.4,1.27590078]
["bitfinex","ETHUSD",1771257242540,0.001,1960.3,1959.6,1.99761432]
["bitfinex","ETHUSD",1771257242933,0.996,1960.9,1959.7,1.99761432]
["bitfinex","ETHUSD",1771257243174,0.996,1960.9,1959.5,1.005]
["bitfinex","ETHUSD",1771257243344,0.996,1960.9,1959.6,1.005]
["bitfinex","ETHUSD",1771257243345,2.88578825,1960.9,1959.6,1.005]
["bitfinex","ETHUSD",1771257243540,1.27490182,1961.0,1959.6,3.00261432]
["bitfinex","ETHUSD",1771257243737,0.996,1960.9,1959.6,3.00261432]
["bitfinex","ETHUSD",1771257244045,0.996,1960.9,1959.7,1.99761432]
["bitfinex","ETHUSD",1771257244381,1.2749898,1960.8,1959.8,1.27564037]
["bitfinex","ETHUSD",1771257244574,2.27096207,1960.9,1959.8,1.27564037]
["bitfinex","ETHUSD",1771257245650,1.27496207,1960.9,1959.8,1.27564037]
["bitfinex","ETHUSD",1771257246838,2.19384087,1961.1,1959.9,1.99761432]
["bitfinex","ETHUSD",1771257247033,2.19384087,1961.1,1960.0,1.006]
["bitfinex","ETHUSD",1771257247464,2.19379695,1961.1,1960.0,1.006]
["bitfinex","ETHUSD",1771257247773,0.919,1961.1,1960.0,3.00361432]
["bitfinex","ETHUSD",1771257248067,1.27464685,1961.4,1960.1,2.91661432]
["bitfinex","ETHUSD",1771257248268,2.27164685,1961.4,1960.1,2.91661432]
["bitfinex","ETHUSD",1771257248835,2.27164685,1961.4,1960.2,1.27538006]
["bitfinex","ETHUSD",1771257249064,2.27164685,1961.4,1960.2,3.27299438]
["bitfinex","ETHUSD",1771257249270,2.27164685,1961.4,1960.2,1.27538006]
["bitfinex","ETHUSD",1771257249566,1.27440485,1961.7,1960.3,1.99761432]
["bitfinex","ETHUSD",1771257249868,0.998,1961.6,1960.4,1.007]
["bitfinex","ETHUSD",1771257250836,1.27453479,1961.5,1960.5,1.2751849]
["bitfinex","ETHUSD",1771257251545,1.88978825,1961.4,1960.1,3.201403]
["bitfinex","ETHUSD",1771257252151,1.88978825,1961.4,1960.0,1.007]
["bitfinex","ETHUSD",1771257252673,1.88978825,1961.4,1959.1,5.10423116]
["bitfinex","ETHUSD",1771257252856,1.88978825,1961.4,1959.2,3.27364535]
["bitfinex","ETHUSD",1771257252857,1.88978825,1960.7,1959.2,3.27364535]
["bitfinex","ETHUSD",1771257253060,1.88978825,1960.5,1959.2,3.27364535]
["bitfinex","ETHUSD",1771257253368,0.999,1960.4,1959.2,1.27603103]
["bitfinex","ETHUSD",1771257253581,0.999,1960.4,1959.4,1.99488346]
["bitfinex","ETHUSD",1771257253773,0.999,1960.4,1959.5,1.007]
["bitfinex","ETHUSD",1771257253976,0.999,1960.4,1959.9,0.0011]
["bitfinex","ETHUSD",1771257254375,0.998,1960.4,1959.9,0.0011]
["bitfinex","ETHUSD",1771257254750,0.919,1960.8,1959.9,0.0011]
["bitfinex","ETHUSD",1771257254963,3.19199365,1960.8,1959.9,0.0011]
["bitfinex","ETHUSD",1771257255181,1.917,1960.8,1959.9,1.0081]
["bitfinex","ETHUSD",1771257255555,1.917,1960.8,1959.9,2.92410343]
["bitfinex","ETHUSD",1771257255556,0.919,1960.8,1959.9,2.92410343]
["bitfinex","ETHUSD",1771257256378,2.19400047,1960.8,1959.9,1.0081]
["bitfinex","ETHUSD",1771257256584,0.919,1960.8,1959.9,2.92410343]
["bitfinex","ETHUSD",1771257256773,0.998,1961.1,1960.1,1.91600343]
["bitfinex","ETHUSD",1771257256973,0.998,1961.1,1960.2,1.27538006]
["bitfinex","ETHUSD",1771257256974,2.27279652,1961.1,1960.2,1.27538006]
["bitfinex","ETHUSD",1771257257486,2.27279652,1961.1,1960.0,5.10189273]
["bitfinex","ETHUSD",1771257257660,2.27279652,1961.1,1959.9,2.28364729]
["bitfinex","ETHUSD",1771257257661,4.07596885,1961.1,1959.9,2.28364729]
["bitfinex","ETHUSD",1771257259087,1.80317233,1961.0,1959.9,2.28365682]
["bitfinex","ETHUSD",1771257259814,2.27279652,1961.1,1959.9,2.28365682]
["bitfinex","ETHUSD",1771257260602,4.07596885,1961.1,1959.9,2.28365682]
["bitfinex","ETHUSD",1771257260763,1.80317233,1961.0,1959.9,2.28365682]
["bitfinex","ETHUSD",1771257261056,3.0780971,1960.9,1959.9,2.28365682]
["bitfinex","ETHUSD",1771257261258,3.0780971,1960.9,1959.9,1.0081]
["bitfinex","ETHUSD",1771257261459,3.0780971,1960.9,1959.9,2.28366706]
["bitfinex","ETHUSD",1771257261662,1.27492477,1960.9,1959.9,2.28366706]
["bitfinex","ETHUSD",1771257261958,1.0,1960.8,1959.9,2.28366706]
["bitfinex","ETHUSD",1771257263274,1.27499078,1960.8,1959.9,2.28366706]
["bitfinex","ETHUSD",1771257263464,2.2749294,1960.9,1959.9,4.19967049]
["bitfinex","ETHUSD",1771257263870,2.2749294,1960.9,1959.9,2.28366706]
["bitfinex","ETHUSD",1771257264992,4.07810173,1960.9,1959.9,2.28366995]
["bitfinex","ETHUSD",1771257265363,2.2749294,1960.9,1959.9,2.28366995]
["bitfinex","ETHUSD",1771257265797,1.002,1960.8,1959.9,2.28366995]
["bitfinex","ETHUSD",1771257267171,2.2770516,1960.8,1959.9,2.28366995]
["bitfinex","ETHUSD",1771257267560,2.2770516,1960.8,1960.0,0.0011]
["bitfinex","ETHUSD",1771257269682,1.002,1960.7,1960.0,0.0011]
["bitfinex","ETHUSD",1771257271412,1.27511986,1960.6,1960.0,0.0011]
["bitfinex","ETHUSD",1771257271775,3.07829219,1960.6,1960.0,0.0011]
["bitfinex","ETHUSD",1771257274807,1.80317233,1960.5,1959.2,1.008]
["bitfinex","ETHUSD",1771257275003,1.27511986,1960.6,1959.2,1.008]
["bitfinex","ETHUSD",1771257275004,1.80317233,1960.3,1959.2,1.008]
["bitfinex","ETHUSD",1771257275370,1.80317233,1960.2,1958.9,6.11281046]
["bitfinex","ETHUSD",1771257275798,1.27544513,1960.1,1958.9,6.11281046]
["bitfinex","ETHUSD",1771257275967,1.006,1960.0,1958.9,6.11281046]
["bitfinex","ETHUSD",1771257276178,1.006,1959.9,1958.9,7.98411412]
["bitfinex","ETHUSD",1771257276475,1.006,1960.0,1959.1,1.87130366]
["bitfinex","ETHUSD",1771257277207,1.006,1960.1,1959.1,1.87130366]
["bitfinex","ETHUSD",1771257277799,1.006,1960.1,1959.2,1.27603103]
["bitfinex","ETHUSD",1771257277998,1.27542426,1960.2,1959.2,1.27603103]
["bitfinex","ETHUSD",1771257277999,1.27542426,1960.2,1959.3,1.009]
["bitfinex","ETHUSD",1771257279888,1.006,1960.4,1959.4,3.12712704]
["bitfinex","ETHUSD",1771257280090,2.28129751,1960.4,1959.4,3.12712704]
["bitfinex","ETHUSD",1771257280292,2.28029751,1960.4,1959.4,3.12712704]
["bitfinex","ETHUSD",1771257280492,0.001,1960.0,1959.4,3.12712704]
["bitfinex","ETHUSD",1771257280893,0.001,1960.0,1959.4,1.27590078]
["bitfinex","ETHUSD",1771257282615,0.001,1960.0,1959.4,3.11721501]
["bitfinex","ETHUSD",1771257283414,0.001,1960.0,1959.5,1.83638914]
["bitfinex","ETHUSD",1771257284388,0.001,1960.0,1959.6,1.27577056]
["bitfinex","ETHUSD",1771257284588,0.001,1960.0,1959.7,1.013]
["bitfinex","ETHUSD",1771257285416,2.27919031,1960.5,1959.7,1.013]
["bitfinex","ETHUSD",1771257285615,1.004,1960.5,1959.7,1.013]
["bitfinex","ETHUSD",1771257285796,1.27518674,1960.5,1959.7,1.013]
["bitfinex","ETHUSD",1771257286713,1.27518674,1960.5,1959.8,1.27564037]
["bitfinex","ETHUSD",1771257287023,1.27518674,1960.5,1959.7,2.28870399]
["bitfinex","ETHUSD",1771257287391,1.2750776,1960.7,1959.7,2.28870399]
["bitfinex","ETHUSD",1771257287606,1.003,1960.8,1959.8,1.77918955]
["bitfinex","ETHUSD",1771257288990,1.003,1960.8,1959.9,1.27557528]
["bitfinex","ETHUSD",1771257288991,1.27505482,1960.7,1959.9,1.27557528]
["bitfinex","ETHUSD",1771257289719,1.27505482,1960.7,1960.0,1.77918955]
["bitfinex","ETHUSD",1771257290024,10.93016803,1961.4,1960.2,1.77918955]
["bitfinex","ETHUSD",1771257290025,2.27866476,1961.3,1960.2,1.77918955]
["bitfinex","ETHUSD",1771257290410,2.27866476,1961.3,1959.9,1.27557528]
["bitfinex","ETHUSD",1771257290411,1.81614367,1961.2,1959.9,4.07076483]
["bitfinex","ETHUSD",1771257290720,1.81614367,1961.2,1959.9,2.29157528]
["bitfinex","ETHUSD",1771257290933,1.81614367,1961.2,1959.9,1.016]
["bitfinex","ETHUSD",1771257291117,1.81614367,1961.0,1959.9,2.29156701]
["bitfinex","ETHUSD",1771257291326,2.82114367,1960.9,1959.9,2.29156701]
["bitfinex","ETHUSD",1771257291502,1.81614367,1960.8,1959.9,1.27556701]
["bitfinex","ETHUSD",1771257293533,1.27505482,1960.7,1959.9,1.27556701]
["bitfinex","ETHUSD",1771257294034,2.27905482,1960.7,1959.9,1.27556701]
["bitfinex","ETHUSD",1771257294330,2.27905482,1960.7,1959.8,2.29158986]
["bitfinex","ETHUSD",1771257294702,2.27905482,1960.7,1959.8,2.14920517]
["bitfinex","ETHUSD",1771257294902,4.09519849,1960.7,1959.8,2.14920517]
["bitfinex","ETHUSD",1771257296205,1.81614367,1960.6,1959.5,1.77918955]
["bitfinex","ETHUSD",1771257296406,1.81614367,1960.6,1959.5,1.27583567]
["bitfinex","ETHUSD",1771257296721,1.81614367,1960.6,1959.6,1.77651382]
["bitfinex","ETHUSD",1771257296926,2.27905482,1960.7,1959.6,1.77651382]
["bitfinex","ETHUSD",1771257297111,4.09519849,1960.7,1959.6,1.77651382]
["bitfinex","ETHUSD",1771257299237,4.09519849,1960.7,1959.7,2.29170546]
["bitfinex","ETHUSD",1771257300248,1.81614367,1960.6,1959.7,2.29170546]
["bitfinex","ETHUSD",1771257300615,0.001,1960.9,1960.0,1.7579814]
["bitfinex","ETHUSD",1771257300814,0.001,1960.9,1960.2,1.75338848]
["bitfinex","ETHUSD",1771257301129,0.001,1960.9,1960.4,1.75338848]
["bitfinex","ETHUSD",1771257301312,0.001,1960.9,1960.5,2.77038848]
["bitfinex","ETHUSD",1771257304125,0.001,1960.9,1960.6,1.27511986]
["bitfinex","ETHUSD",1771257304329,1.81614367,1961.7,1960.6,1.27511986]
["bitfinex","ETHUSD",1771257304330,1.27738389,1961.8,1960.7,1.73971764]
["bitfinex","ETHUSD",1771257304527,0.003,1961.8,1960.9,1.73971764]
["bitfinex","ETHUSD",1771257304721,0.003,1961.8,1961.0,2.75771764]
["bitfinex","ETHUSD",1771257305645,0.003,1961.8,1961.1,1.73519877]
["bitfinex","ETHUSD",1771257306321,0.003,1961.8,1961.1,5.09891902]
["bitfinex","ETHUSD",1771257307115,0.003,1961.8,1961.1,1.27479475]
["bitfinex","ETHUSD",1771257307847,0.003,1961.8,1961.2,1.72174468]
["bitfinex","ETHUSD",1771257308218,0.003,1961.8,1961.1,1.27479475]
["bitfinex","ETHUSD",1771257308819,0.003,1961.8,1961.1,2.99207436]
["bitfinex","ETHUSD",1771257309019,0.003,1961.8,1961.2,1.71727961]
["bitfinex","ETHUSD",1771257309244,2.27895356,1962.4,1961.4,1.71727961]
["bitfinex","ETHUSD",1771257309442,2.27895356,1962.4,1961.5,1.019]
["bitfinex","ETHUSD",1771257309885,1.005,1962.4,1961.5,1.019]
["bitfinex","ETHUSD",1771257310060,2.27895534,1962.4,1961.5,2.73183076]
["bitfinex","ETHUSD",1771257310351,2.27895641,1962.4,1961.5,2.73183076]
["bitfinex","ETHUSD",1771257310732,2.27895641,1962.4,1961.5,1.019]
["bitfinex","ETHUSD",1771257310937,2.27895641,1962.4,1961.6,1.27446982]
["bitfinex","ETHUSD",1771257311854,1.005,1962.4,1961.6,1.27446982]
["bitfinex","ETHUSD",1771257312038,2.27895153,1962.4,1961.6,1.27446982]
["bitfinex","ETHUSD",1771257312438,1.27395153,1962.4,1961.6,1.27446982]
["bitfinex","ETHUSD",1771257312846,3.0900952,1962.4,1961.6,1.27446982]
["bitfinex","ETHUSD",1771257313241,1.27395153,1962.4,1961.6,1.27446982]
["bitfinex","ETHUSD",1771257313458,1.27382044,1962.6,1961.6,2.9741442]
["bitfinex","ETHUSD",1771257314062,2.9292985,1962.6,1961.6,1.27446982]
["bitfinex","ETHUSD",1771257314565,1.65547806,1962.5,1961.6,1.27446982]
["bitfinex","ETHUSD",1771257315560,2.92942832,1962.4,1961.5,1.019]
["bitfinex","ETHUSD",1771257315960,1.27395026,1962.4,1961.5,2.70491659]
["bitfinex","ETHUSD",1771257316143,5.09544243,1962.6,1961.5,2.70491659]
["bitfinex","ETHUSD",1771257318238,5.09544243,1962.6,1961.6,1.27446982]
["bitfinex","ETHUSD",1771257318448,1.65647806,1962.5,1961.6,1.27446982]
["bitfinex","ETHUSD",1771257318662,0.001,1962.5,1961.6,1.27446982]
["bitfinex","ETHUSD",1771257319353,1.65647806,1962.5,1961.6,1.27446982]
["bitfinex","ETHUSD",1771257319735,1.65647806,1962.5,1961.5,1.019]
["bitfinex","ETHUSD",1771257320057,1.65647806,1962.5,1961.5,2.29353087]
["bitfinex","ETHUSD",1771257320236,1.65547806,1962.3,1961.5,1.019]
["bitfinex","ETHUSD",1771257320436,1.005,1962.2,1961.5,1.019]
["bitfinex","ETHUSD",1771257320833,1.27395026,1962.4,1961.5,2.68340316]
["bitfinex","ETHUSD",1771257321875,1.27395026,1962.4,1961.5,1.66440316]
["bitfinex","ETHUSD",1771257322167,1.65547806,1962.3,1961.4,30.0]
["bitfinex","ETHUSD",1771257322406,1.27408011,1962.2,1961.5,1.27453479]
["bitfinex","ETHUSD",1771257323150,5.09596652,1962.4,1961.5,1.27453479]
["bitfinex","ETHUSD",1771257324341,5.09596652,1962.4,1961.3,5.0984664]
["bitfinex","ETHUSD",1771257324342,1.65547806,1962.3,1961.3,1.27466476]
["bitfinex","ETHUSD",1771257324549,1.27395026,1962.4,1961.4,31.65167269]
["bitfinex","ETHUSD",1771257324766,1.27395026,1962.4,1961.4,1.65167269]
["bitfinex","ETHUSD",1771257325852,2.27988535,1962.5,1961.4,1.65167269]
["bitfinex","ETHUSD",1771257326353,1.27488535,1962.5,1961.6,1.64325751]
["bitfinex","ETHUSD",1771257326553,6.10142552,1962.6,1961.7,1.022]
["bitfinex","ETHUSD",1771257326764,1.27388535,1962.5,1961.7,1.022]
["bitfinex","ETHUSD",1771257327279,1.65547806,1962.1,1961.0,0.0011]
["bitfinex","ETHUSD",1771257327479,1.65547806,1961.9,1961.0,0.0011]
["bitfinex","ETHUSD",1771257327983,0.918,1962.1,1961.0,1.27595771]
["bitfinex","ETHUSD",1771257328150,0.918,1962.1,1961.1,1.022]
["bitfinex","ETHUSD",1771257328358,1.924,1962.1,1961.1,1.022]
["bitfinex","ETHUSD",1771257328566,1.924,1962.1,1961.2,1.27472975]
["bitfinex","ETHUSD",1771257328567,3.19815445,1962.1,1961.2,1.27472975]
["bitfinex","ETHUSD",1771257328970,3.19815445,1962.1,1961.1,2.29674187]
["bitfinex","ETHUSD",1771257329174,4.85363251,1962.1,1961.1,1.27474187]
["bitfinex","ETHUSD",1771257329490,4.85363251,1962.1,1961.1,2.29674187]
["bitfinex","ETHUSD",1771257329988,1.65547806,1962.0,1961.1,1.022]
["bitfinex","ETHUSD",1771257330290,1.65547806,1962.0,1961.1,2.29678312]
["bitfinex","ETHUSD",1771257330492,1.27427493,1961.9,1961.1,1.022]
["bitfinex","ETHUSD",1771257330675,2.92975299,1961.9,1961.1,1.022]
["bitfinex","ETHUSD",1771257330990,1.65547806,1961.8,1961.0,0.0011]
["bitfinex","ETHUSD",1771257331192,2.66247806,1961.7,1961.0,0.0011]
["bitfinex","ETHUSD",1771257331388,2.66247806,1961.7,1961.3,0.0011]
["bitfinex","ETHUSD",1771257332292,1.007,1961.7,1961.3,0.0011]
["bitfinex","ETHUSD",1771257332696,2.28146582,1961.7,1961.3,0.0011]
["bitfinex","ETHUSD",1771257333697,3.93694388,1961.7,1961.3,0.0011]
["bitfinex","ETHUSD",1771257334495,1.65547806,1961.6,1960.1,5.10126001]
["bitfinex","ETHUSD",1771257334698,2.93001285,1961.5,1960.1,7.7618658]
["bitfinex","ETHUSD",1771257334902,1.65547806,1961.4,1960.1,7.7618658]
["bitfinex","ETHUSD",1771257335195,5.0975307,1961.8,1960.1,7.7618658]
["bitfinex","ETHUSD",1771257335196,6.75271291,1961.9,1960.5,1.63546227]
["bitfinex","ETHUSD",1771257335496,6.75271291,1961.9,1960.5,2.65646227]
["bitfinex","ETHUSD",1771257335497,1.65547806,1961.6,1960.5,2.65646227]
["bitfinex","ETHUSD",1771257335696,1.01,1961.7,1960.5,2.65646227]
["bitfinex","ETHUSD",1771257335879,1.65547806,1961.6,1960.5,2.65646227]
["bitfinex","ETHUSD",1771257336076,1.65547806,1961.6,1960.2,1.63141931]
["bitfinex","ETHUSD",1771257336766,2.93001285,1961.5,1960.3,1.275315]
["bitfinex","ETHUSD",1771257336966,2.93001285,1961.5,1960.3,2.90261141]
["bitfinex","ETHUSD",1771257338889,1.65547806,1961.4,1960.3,1.275315]
["bitfinex","ETHUSD",1771257339094,1.011,1961.3,1960.3,1.275315]
["bitfinex","ETHUSD",1771257339277,2.66647806,1961.3,1960.3,1.275315]
["bitfinex","ETHUSD",1771257339477,2.66647806,1961.3,1960.4,1.022]
["bitfinex","ETHUSD",1771257339796,1.011,1961.3,1960.4,2.64108987]
["bitfinex","ETHUSD",1771257340996,1.011,1961.3,1960.5,1.2751849]
["bitfinex","ETHUSD",1771257341466,5.0982715,1961.5,1960.5,2.88611742]
["bitfinex","ETHUSD",1771257341669,5.0982715,1961.5,1960.5,1.2751849]
["bitfinex","ETHUSD",1771257341900,6.75374956,1961.5,1960.5,1.2751849]
["bitfinex","ETHUSD",1771257342290,1.011,1961.4,1960.5,1.2751849]
["bitfinex","ETHUSD",1771257342684,1.011,1961.4,1960.5,2.2981849]
["bitfinex","ETHUSD",1771257343001,2.28565333,1961.4,1960.5,3.90101725]
["bitfinex","ETHUSD",1771257344010,1.011,1961.4,1960.6,1.59832881]
["bitfinex","ETHUSD",1771257344380,5.09743553,1961.8,1960.6,1.59832881]
["bitfinex","ETHUSD",1771257344703,0.001,1961.5,1960.6,1.59832881]
["bitfinex","ETHUSD",1771257344877,0.001,1961.5,1960.7,1.27505482]
["bitfinex","ETHUSD",1771257345078,0.001,1961.5,1960.7,2.86936856]
["bitfinex","ETHUSD",1771257346806,0.001,1961.5,1960.8,1.59031055]
["bitfinex","ETHUSD",1771257346988,0.001,1961.5,1961.0,1.58632589]
["bitfinex","ETHUSD",1771257348609,0.001,1961.5,1960.6,1.27511986]
["bitfinex","ETHUSD",1771257348819,1.56289813,1961.4,1960.3,1.27636049]
["bitfinex","ETHUSD",1771257349120,1.56289813,1961.2,1960.3,1.0261]
["bitfinex","ETHUSD",1771257349479,1.27466476,1961.3,1960.3,1.0261]
["bitfinex","ETHUSD",1771257349681,1.27466476,1961.3,1960.3,2.60403345]
["bitfinex","ETHUSD",1771257351116,1.27466476,1961.3,1960.4,1.27524994]
["bitfinex","ETHUSD",1771257353618,6.10765905,1961.4,1960.5,1.56220671]
["bitfinex","ETHUSD",1771257353619,1.009,1961.4,1960.5,1.56220671]
["bitfinex","ETHUSD",1771257354021,0.001,1961.5,1960.6,1.55830493]
["bitfinex","ETHUSD",1771257354186,0.001,1961.5,1960.8,1.55830493]
["bitfinex","ETHUSD",1771257355485,0.001,1961.5,1960.9,2.82933706]
["bitfinex","ETHUSD",1771257356512,0.001,1961.5,1960.9,1.27492477]
["bitfinex","ETHUSD",1771257357592,0.001,1961.5,1960.9,1.54666589]
["bitfinex","ETHUSD",1771257358412,0.001,1961.4,1960.9,1.54666589]
["bitfinex","ETHUSD",1771257360318,0.001,1961.4,1960.8,5.09969911]
["bitfinex","ETHUSD",1771257360621,0.001,1961.4,1960.8,6.63483255]
["bitfinex","ETHUSD",1771257361295,0.001,1961.4,1960.9,1.53131158]
["bitfinex","ETHUSD",1771257361701,0.001,1961.4,1961.0,1.029]
["bitfinex","ETHUSD",1771257362108,0.001,1961.4,1960.8,5.09969911]
["bitfinex","ETHUSD",1771257362307,0.001,1961.4,1960.9,1.029]
["bitfinex","ETHUSD",1771257362510,0.001,1961.4,1961.0,1.27485976]
["bitfinex","ETHUSD",1771257362710,0.001,1961.4,1960.9,6.12843906]
["bitfinex","ETHUSD",1771257362711,0.001,1961.4,1960.9,2.3038724]
["bitfinex","ETHUSD",1771257362911,1.56389813,1961.4,1960.5,1.27623177]
["bitfinex","ETHUSD",1771257363110,1.56389813,1961.4,1960.7,1.03]
["bitfinex","ETHUSD",1771257363643,1.56389813,1961.4,1960.5,1.27628104]
["bitfinex","ETHUSD",1771257363644,1.56389813,1961.4,1960.5,0.0011]
["bitfinex","ETHUSD",1771257363915,1.56289813,1961.2,1960.5,0.0011]
["bitfinex","ETHUSD",1771257364118,1.56289813,1961.2,1960.3,0.0011]
["bitfinex","ETHUSD",1771257364421,1.56289813,1961.0,1960.3,0.0011]
["bitfinex","ETHUSD",1771257364621,1.56289813,1960.9,1960.3,0.0011]
["bitfinex","ETHUSD",1771257365411,1.56289813,1960.8,1960.0,0.0011]
["bitfinex","ETHUSD",1771257366417,1.27505482,1960.7,1960.0,0.0011]
["bitfinex","ETHUSD",1771257366607,1.56289813,1960.6,1960.0,0.0011]
["bitfinex","ETHUSD",1771257367524,1.56289813,1960.4,1959.7,0.0011]
["bitfinex","ETHUSD",1771257368512,1.275315,1960.3,1959.7,0.0011]
["bitfinex","ETHUSD",1771257368928,1.56289813,1960.2,1959.7,0.0011]
["bitfinex","ETHUSD",1771257369230,1.275315,1960.3,1959.7,0.0011]
["bitfinex","ETHUSD",1771257369608,0.47569376,1960.4,1959.9,1.50244034]
["bitfinex","ETHUSD",1771257369807,0.47569376,1960.4,1960.0,1.027]
["bitfinex","ETHUSD",1771257369995,6.66238374,1961.0,1960.0,1.027]
["bitfinex","ETHUSD",1771257370200,2.56989813,1960.9,1960.0,1.027]
["bitfinex","ETHUSD",1771257370711,1.2749898,1960.8,1960.1,1.27544513]
["bitfinex","ETHUSD",1771257370911,1.2749898,1960.8,1960.0,2.30245787]
["bitfinex","ETHUSD",1771257371439,1.2749898,1960.8,1960.0,2.30355787]
["bitfinex","ETHUSD",1771257371728,2.83788793,1960.8,1960.0,0.0011]
["bitfinex","ETHUSD",1771257371915,1.56289813,1960.7,1960.0,0.0011]
["bitfinex","ETHUSD",1771257373232,1.27511986,1960.6,1960.0,0.0011]
["bitfinex","ETHUSD",1771257373436,1.27593553,1960.9,1960.0,1.51614713]
["bitfinex","ETHUSD",1771257373608,0.001,1960.9,1960.1,1.51504713]
["bitfinex","ETHUSD",1771257375223,0.001,1960.9,1960.2,1.27538006]
["bitfinex","ETHUSD",1771257379120,1.55490016,1960.9,1960.1,1.27540304]
["bitfinex","ETHUSD",1771257380621,0.001,1960.9,1960.0,5.10304906]
["bitfinex","ETHUSD",1771257380818,1.55490016,1960.9,1960.0,5.10304906]
["bitfinex","ETHUSD",1771257381017,1.55490016,1960.9,1960.0,0.0011]
["bitfinex","ETHUSD",1771257382622,1.55390016,1960.7,1960.0,0.0011]
["bitfinex","ETHUSD",1771257382821,1.55390016,1960.5,1960.0,0.0011]
["bitfinex","ETHUSD",1771257383021,1.55390016,1960.5,1959.9,0.0011]
["bitfinex","ETHUSD",1771257383248,1.55390016,1960.5,1959.7,0.0011]
["bitfinex","ETHUSD",1771257383546,1.55390016,1960.4,1959.7,0.0011]
["bitfinex","ETHUSD",1771257384034,1.55390016,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1771257384231,1.55390016,1960.4,1959.7,0.0011]
["bitfinex","ETHUSD",1771257384547,1.55390016,1960.4,1959.9,0.0011]
["bitfinex","ETHUSD",1771257384548,1.55390016,1960.2,1959.9,0.0011]
["bitfinex","ETHUSD",1771257384751,1.55390016,1960.0,1959.1,1.2760938]
["bitfinex","ETHUSD",1771257384952,1.55390016,1960.0,1959.0,1.27721159]
["bitfinex","ETHUSD",1771257385625,1.55390016,1960.0,1959.0,0.0011]
["bitfinex","ETHUSD",1771257386421,1.55390016,1959.8,1959.0,0.0011]
["bitfinex","ETHUSD",1771257387140,1.27570546,1959.7,1959.0,0.0011]
["bitfinex","ETHUSD",1771257387838,2.82960562,1959.7,1959.0,0.0011]
["bitfinex","ETHUSD",1771257388025,1.27570546,1959.7,1959.0,0.0011]
["bitfinex","ETHUSD",1771257388556,1.55390016,1959.6,1959.0,0.0011]
["bitfinex","ETHUSD",1771257388779,1.27570546,1959.7,1958.8,0.0011]
["bitfinex","ETHUSD",1771257389060,14.85598208,1959.8,1958.8,1.45677538]
["bitfinex","ETHUSD",1771257389061,1.006,1959.8,1958.8,1.45677538]
["bitfinex","ETHUSD",1771257389253,2.28167553,1959.8,1958.8,0.0011]
["bitfinex","ETHUSD",1771257390557,3.83557569,1959.8,1958.8,0.0011]
["bitfinex","ETHUSD",1771257392162,1.55390016,1959.7,1958.8,0.0011]
["bitfinex","ETHUSD",1771257392531,2.28167553,1959.8,1958.8,0.0011]
["bitfinex","ETHUSD",1771257392737,2.28167553,1959.8,1958.8,1.44601932]
["bitfinex","ETHUSD",1771257392937,2.28167553,1959.8,1958.8,0.0011]
["bitfinex","ETHUSD",1771257394864,3.83557569,1959.8,1958.8,0.0011]
["bitfinex","ETHUSD",1771257396651,3.83557569,1959.8,1958.9,0.0011]
["bitfinex","ETHUSD",1771257399869,1.55390016,1959.7,1958.8,0.0011]
["bitfinex","ETHUSD",1771257400069,12.03484778,1959.8,1958.8,0.0011]
["bitfinex","ETHUSD",1771257400070,1.55390016,1959.4,1958.8,0.0011]
["bitfinex","ETHUSD",1771257400371,1.55390016,1959.2,1958.6,0.0011]
["bitfinex","ETHUSD",1771257400559,9.02479489,1959.5,1958.6,1.27750391]
["bitfinex","ETHUSD",1771257400560,1.55390016,1959.5,1958.6,1.27750391]
["bitfinex","ETHUSD",1771257400759,1.014,1959.4,1958.6,2.69053068]
["bitfinex","ETHUSD",1771257401058,1.014,1959.5,1958.6,2.69053068]
["bitfinex","ETHUSD",1771257401969,2.82980094,1959.4,1958.6,0.0011]
["bitfinex","ETHUSD",1771257402149,1.55390016,1959.3,1958.6,0.0011]
["bitfinex","ETHUSD",1771257404160,2.89189823,1959.2,1958.6,0.0011]
["bitfinex","ETHUSD",1771257404354,1.015,1959.1,1958.6,0.0011]
["bitfinex","ETHUSD",1771257404796,2.6308672,1959.1,1958.6,0.0011]
["bitfinex","ETHUSD",1771257405863,1.015,1959.1,1958.6,0.0011]
["bitfinex","ETHUSD",1771257406205,1.27622645,1958.9,1958.5,0.0011]
["bitfinex","ETHUSD",1771257406488,2.89209365,1958.9,1957.9,1.27687828]
["bitfinex","ETHUSD",1771257406661,2.89209365,1958.9,1957.8,3.69933655]
["bitfinex","ETHUSD",1771257407061,5.10490581,1959.0,1957.9,1.39199649]
["bitfinex","ETHUSD",1771257407062,1.27620916,1959.0,1957.9,1.39199649]
["bitfinex","ETHUSD",1771257407264,1.017,1958.8,1957.9,1.39199649]
["bitfinex","ETHUSD",1771257407699,5.10372467,1959.4,1957.9,1.39199649]
["bitfinex","ETHUSD",1771257407895,1.017,1959.2,1957.9,1.39199649]
["bitfinex","ETHUSD",1771257408099,1.017,1959.2,1958.0,1.27681307]
["bitfinex","ETHUSD",1771257408273,1.017,1959.2,1958.1,1.38837685]
["bitfinex","ETHUSD",1771257408889,1.017,1959.2,1958.3,1.38837685]
["bitfinex","ETHUSD",1771257409086,5.10340505,1959.5,1958.4,1.38494553]
["bitfinex","ETHUSD",1771257409087,1.27586801,1959.5,1958.4,1.38494553]
["bitfinex","ETHUSD",1771257409398,2.29283932,1959.5,1958.4,1.38494553]
["bitfinex","ETHUSD",1771257409702,2.29283843,1959.5,1958.4,1.38494553]
["bitfinex","ETHUSD",1771257409862,1.017,1959.5,1958.4,1.38494553]
["bitfinex","ETHUSD",1771257410378,1.017,1959.5,1958.6,1.38151855]
["bitfinex","ETHUSD",1771257412664,0.001,1959.7,1958.8,1.37468895]
["bitfinex","ETHUSD",1771257412867,0.001,1959.7,1958.7,1.27635676]
["bitfinex","ETHUSD",1771257412868,0.001,1959.7,1959.0,1.3712884]
["bitfinex","ETHUSD",1771257414704,0.001,1959.7,1959.1,1.27609616]
["bitfinex","ETHUSD",1771257414907,0.001,1959.7,1959.2,1.36452303]
["bitfinex","ETHUSD",1771257417111,0.001,1959.7,1959.0,1.2761613]
["bitfinex","ETHUSD",1771257419791,0.001,1959.7,1959.1,1.35110651]
["bitfinex","ETHUSD",1771257420674,0.001,1959.7,1959.0,1.2761613]
["bitfinex","ETHUSD",1771257420880,0.001,1959.7,1958.6,1.27642193]
["bitfinex","ETHUSD",1771257420881,1.54915799,1959.6,1958.6,1.27642193]
["bitfinex","ETHUSD",1771257421275,1.54915799,1959.6,1958.6,1.27752193]
["bitfinex","ETHUSD",1771257421493,1.55015799,1959.6,1958.6,1.27752193]
["bitfinex","ETHUSD",1771257421810,1.2768212,1959.6,1958.7,1.34443953]
["bitfinex","ETHUSD",1771257423019,2.82597919,1959.6,1958.6,1.27752193]
["bitfinex","ETHUSD",1771257424100,2.82597919,1959.6,1958.6,2.61202934]
["bitfinex","ETHUSD",1771257424292,1.2768212,1959.6,1958.7,1.33450741]
["bitfinex","ETHUSD",1771257425386,0.001,1959.6,1958.7,1.33450741]
["bitfinex","ETHUSD",1771257426209,0.001,1959.6,1958.8,2.60421706]
["bitfinex","ETHUSD",1771257426502,1.55015799,1959.6,1958.8,1.2762916]
["bitfinex","ETHUSD",1771257428175,1.27583567,1959.5,1958.7,5.10516642]
["bitfinex","ETHUSD",1771257428389,2.82597575,1959.6,1958.7,5.10516642]
["bitfinex","ETHUSD",1771257428990,1.27681776,1959.6,1958.7,5.10516642]
["bitfinex","ETHUSD",1771257429202,1.27681776,1959.6,1958.6,2.30745676]
["bitfinex","ETHUSD",1771257429203,1.54915799,1959.3,1958.6,0.0011]
["bitfinex","ETHUSD",1771257429507,2.56115799,1959.2,1958.6,0.0011]
["bitfinex","ETHUSD",1771257429999,1.012,1959.2,1958.6,1.27751757]
["bitfinex","ETHUSD",1771257430309,1.012,1959.2,1958.6,0.0011]
["bitfinex","ETHUSD",1771257430477,1.27593891,1959.4,1958.6,0.0011]
["bitfinex","ETHUSD",1771257431803,1.27593891,1959.4,1958.6,1.30948731]
["bitfinex","ETHUSD",1771257431982,2.28788469,1959.5,1958.6,1.30948731]
["bitfinex","ETHUSD",1771257432182,2.28784208,1959.5,1958.6,1.30948731]
["bitfinex","ETHUSD",1771257432388,2.28784208,1959.5,1958.7,1.27635676]
["bitfinex","ETHUSD",1771257433194,3.83700007,1959.5,1958.7,1.27635676]
["bitfinex","ETHUSD",1771257433598,3.83800007,1959.5,1958.7,1.27635676]
["bitfinex","ETHUSD",1771257434476,3.83800007,1959.5,1958.6,5.10652706]
["bitfinex","ETHUSD",1771257435080,1.27684208,1959.5,1958.6,6.40186647]
["bitfinex","ETHUSD",1771257435284,0.001,1959.5,1958.7,1.29533941]
["bitfinex","ETHUSD",1771257436591,1.27684779,1959.5,1958.8,1.2762916]
["bitfinex","ETHUSD",1771257437308,1.27684779,1959.5,1958.6,1.27749894]
["bitfinex","ETHUSD",1771257437309,1.43566371,1959.4,1958.6,1.27749894]
["bitfinex","ETHUSD",1771257439086,1.2759659,1959.3,1958.6,0.0011]
["bitfinex","ETHUSD",1771257439313,1.43566371,1959.2,1958.6,0.0011]
["bitfinex","ETHUSD",1771257439513,1.012,1959.1,1958.6,0.0011]
["bitfinex","ETHUSD",1771257439716,2.44766371,1959.1,1958.6,0.0011]
["bitfinex","ETHUSD",1771257440009,1.012,1959.1,1958.6,0.0011]
["bitfinex","ETHUSD",1771257440225,1.43566371,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1771257440830,1.43566371,1959.0,1958.3,1.27768868]
["bitfinex","ETHUSD",1771257440831,1.43566371,1959.0,1958.3,0.0011]
["bitfinex","ETHUSD",1771257440978,1.27622645,1958.9,1958.3,0.0011]
["bitfinex","ETHUSD",1771257441179,1.013,1958.8,1958.3,0.0011]
["bitfinex","ETHUSD",1771257441901,1.43566371,1958.7,1958.3,0.0011]
["bitfinex","ETHUSD",1771257442086,1.43566371,1958.7,1958.0,0.0011]
["bitfinex","ETHUSD",1771257443289,1.27622645,1958.9,1958.0,0.0011]
["bitfinex","ETHUSD",1771257443488,6.54054858,1959.0,1958.0,0.0011]
["bitfinex","ETHUSD",1771257443489,2.28920816,1959.0,1958.0,1.26306686]
["bitfinex","ETHUSD",1771257443810,1.43566371,1958.9,1958.0,0.0011]
["bitfinex","ETHUSD",1771257445312,1.43566371,1958.9,1957.9,0.0011]
["bitfinex","ETHUSD",1771257445313,1.2764871,1958.5,1957.9,0.0011]
["bitfinex","ETHUSD",1771257445513,1.43566371,1958.3,1957.7,0.0011]
["bitfinex","ETHUSD",1771257446514,1.43566371,1958.3,1958.1,0.0011]
["bitfinex","ETHUSD",1771257446806,1.43566371,1958.3,1957.7,0.0011]
["bitfinex","ETHUSD",1771257447404,1.27668266,1958.2,1957.7,0.0011]
["bitfinex","ETHUSD",1771257449311,1.27642193,1958.6,1957.7,1.23888622]
["bitfinex","ETHUSD",1771257449505,1.017,1958.6,1957.8,2.51472972]
["bitfinex","ETHUSD",1771257449709,1.017,1958.6,1957.9,1.23778622]
["bitfinex","ETHUSD",1771257449885,1.017,1958.6,1957.8,1.2769435]
["bitfinex","ETHUSD",1771257450215,1.43566371,1958.5,1957.7,0.0011]
["bitfinex","ETHUSD",1771257450604,1.017,1958.5,1957.7,1.27807093]
["bitfinex","ETHUSD",1771257450806,1.017,1958.5,1957.8,1.23380086]
["bitfinex","ETHUSD",1771257450988,1.017,1958.5,1957.7,1.27807093]
["bitfinex","ETHUSD",1771257451390,1.27655228,1958.4,1957.7,0.0011]
["bitfinex","ETHUSD",1771257452305,2.29353877,1958.5,1957.7,1.22697828]
["bitfinex","ETHUSD",1771257452502,1.017,1958.5,1957.7,1.22697828]
["bitfinex","ETHUSD",1771257452814,1.27642289,1958.6,1957.9,1.22587828]
["bitfinex","ETHUSD",1771257454218,0.001,1958.7,1958.0,2.49484663]
["bitfinex","ETHUSD",1771257454800,0.001,1958.7,1958.1,1.21803356]
["bitfinex","ETHUSD",1771257456720,0.001,1958.7,1958.2,1.27668266]
["bitfinex","ETHUSD",1771257457417,0.001,1958.7,1957.9,5.10739109]
["bitfinex","ETHUSD",1771257457806,0.001,1958.7,1958.2,0.0011]
["bitfinex","ETHUSD",1771257458599,1.43666371,1958.7,1958.2,0.0011]
["bitfinex","ETHUSD",1771257459513,1.27642193,1958.6,1958.2,0.0011]
["bitfinex","ETHUSD",1771257459710,0.001,1958.7,1958.2,0.0011]
["bitfinex","ETHUSD",1771257460013,1.27736099,1958.7,1958.2,0.0011]
["bitfinex","ETHUSD",1771257460856,1.43566371,1958.6,1958.2,0.0011]
["bitfinex","ETHUSD",1771257462052,1.43566371,1958.4,1957.7,0.0011]
["bitfinex","ETHUSD",1771257462231,1.2764871,1958.5,1957.7,0.0011]
["bitfinex","ETHUSD",1771257462232,2.45466371,1958.3,1957.7,0.0011]
["bitfinex","ETHUSD",1771257462435,1.019,1958.3,1957.7,0.0011]
["bitfinex","ETHUSD",1771257462739,1.43566371,1958.2,1957.7,0.0011]
["bitfinex","ETHUSD",1771257464638,1.27674786,1958.1,1957.7,0.0011]
["bitfinex","ETHUSD",1771257465136,1.27642193,1958.6,1957.7,1.21433502]
["bitfinex","ETHUSD",1771257465324,2.29642193,1958.6,1957.7,1.21433502]
["bitfinex","ETHUSD",1771257465640,3.73748868,1958.6,1957.7,0.0011]
["bitfinex","ETHUSD",1771257465819,1.44106675,1958.5,1957.7,0.0011]
["bitfinex","ETHUSD",1771257466911,2.71761903,1958.4,1957.7,0.0011]
["bitfinex","ETHUSD",1771257467441,1.44106675,1958.3,1957.7,0.0011]
["bitfinex","ETHUSD",1771257467630,1.021,1958.2,1957.7,0.0011]
["bitfinex","ETHUSD",1771257469636,1.27674786,1958.1,1957.7,0.0011]
["bitfinex","ETHUSD",1771257469842,1.27674786,1958.1,1957.8,0.0011]
["bitfinex","ETHUSD",1771257471947,1.27652452,1958.5,1957.8,1.18724531]
["bitfinex","ETHUSD",1771257472162,0.001,1958.6,1957.8,1.18724531]
["bitfinex","ETHUSD",1771257472450,1.27736029,1958.7,1957.9,1.18614531]
["bitfinex","ETHUSD",1771257472631,0.001,1958.6,1957.8,0.0011]
["bitfinex","ETHUSD",1771257473046,0.001,1958.5,1957.8,0.0011]
["bitfinex","ETHUSD",1771257473236,0.001,1958.6,1957.8,0.0011]
["bitfinex","ETHUSD",1771257473656,1.026,1958.5,1957.8,0.0011]
["bitfinex","ETHUSD",1771257474046,1.27755228,1958.4,1957.8,0.0011]
["bitfinex","ETHUSD",1771257474441,0.001,1958.3,1957.8,0.0011]
["bitfinex","ETHUSD",1771257475635,2.30153245,1958.5,1957.8,0.0011]
["bitfinex","ETHUSD",1771257475937,0.001,1958.4,1957.8,1.17624499]
["bitfinex","ETHUSD",1771257476132,0.001,1958.4,1957.9,1.27687828]
["bitfinex","ETHUSD",1771257476726,0.001,1958.3,1957.8,0.0011]
["bitfinex","ETHUSD",1771257477231,0.001,1958.2,1957.8,0.0011]
["bitfinex","ETHUSD",1771257477446,0.001,1958.4,1957.8,0.0011]
["bitfinex","ETHUSD",1771257477644,1.47046735,1958.4,1957.8,0.0011]
["bitfinex","ETHUSD",1771257478754,1.27761747,1958.3,1957.8,0.0011]
["bitfinex","ETHUSD",1771257478956,0.001,1958.2,1957.8,0.0011]
["bitfinex","ETHUSD",1771257479127,0.001,1958.3,1957.8,0.0011]
["bitfinex","ETHUSD",1771257481197,0.92,1958.6,1957.8,1.15454676]
["bitfinex","ETHUSD",1771257481340,0.921,1958.6,1957.8,1.15454676]
["bitfinex","ETHUSD",1771257481784,2.19742336,1958.6,1957.8,1.15454676]
["bitfinex","ETHUSD",1771257481943,2.19642336,1958.6,1957.8,1.15454676]
["bitfinex","ETHUSD",1771257482277,2.19642336,1958.6,1957.9,1.15097591]
["bitfinex","ETHUSD",1771257482439,0.001,1958.5,1957.9,0.0011]
["bitfinex","ETHUSD",1771257482636,0.002,1958.5,1957.9,0.0011]
["bitfinex","ETHUSD",1771257483091,0.001,1958.4,1957.9,0.0011]
["bitfinex","ETHUSD",1771257483492,0.001,1958.3,1957.9,0.0011]
["bitfinex","ETHUSD",1771257484086,0.001,1958.2,1957.8,0.0011]
["bitfinex","ETHUSD",1771257484290,0.001,1958.3,1957.8,0.0011]
["bitfinex","ETHUSD",1771257485286,1.27761747,1958.3,1957.8,0.0011]
["bitfinex","ETHUSD",1771257485489,2.74708482,1958.3,1957.8,0.0011]
["bitfinex","ETHUSD",1771257485703,0.001,1958.2,1957.8,0.0011]
["bitfinex","ETHUSD",1771257486174,0.001,1958.5,1957.8,1.13686976]
["bitfinex","ETHUSD",1771257486572,0.001,1958.7,1958.0,1.13576976]
["bitfinex","ETHUSD",1771257487078,0.001,1958.7,1958.2,1.1322697]
["bitfinex","ETHUSD",1771257487270,0.001,1958.7,1958.3,1.27661747]
["bitfinex","ETHUSD",1771257487480,0.002,1958.7,1958.2,1.1322697]
["bitfinex","ETHUSD",1771257487721,0.002,1958.7,1958.2,1.27667636]
["bitfinex","ETHUSD",1771257488509,0.001,1958.7,1958.2,1.27667636]
["bitfinex","ETHUSD",1771257489008,0.002,1958.7,1958.3,1.12532959]
["bitfinex","ETHUSD",1771257489212,0.001,1958.7,1958.4,1.27655228]
["bitfinex","ETHUSD",1771257489541,2.30298052,1959.3,1958.4,2.40188187]
["bitfinex","ETHUSD",1771257489693,2.30298052,1959.3,1958.4,1.27655228]
["bitfinex","ETHUSD",1771257490307,1.47046735,1959.2,1958.2,5.1065659]
["bitfinex","ETHUSD",1771257490808,0.001,1959.1,1958.2,5.1065659]
["bitfinex","ETHUSD",1771257491016,0.001,1959.1,1958.3,1.11843987]
["bitfinex","ETHUSD",1771257491446,0.001,1959.1,1958.4,1.27655228]
["bitfinex","ETHUSD",1771257491597,2.30298052,1959.3,1958.5,2.13643987]
["bitfinex","ETHUSD",1771257491598,0.001,1959.0,1958.5,2.13643987]
["bitfinex","ETHUSD",1771257491914,1.80688216,1959.3,1958.5,2.13643987]
["bitfinex","ETHUSD",1771257492492,1.80688111,1959.3,1958.5,2.13643987]
["bitfinex","ETHUSD",1771257493643,1.80688111,1959.3,1958.5,2.2944469]
["bitfinex","ETHUSD",1771257494133,0.001,1959.1,1958.5,2.2944469]
["bitfinex","ETHUSD",1771257494828,0.001,1959.1,1958.5,1.2764469]
["bitfinex","ETHUSD",1771257495010,0.001,1959.1,1958.5,2.2944469]
["bitfinex","ETHUSD",1771257495321,0.001,1959.1,1958.5,1.27648002]
["bitfinex","ETHUSD",1771257495631,0.001,1959.1,1958.4,2.29450615]
["bitfinex","ETHUSD",1771257498931,0.001,1959.1,1958.4,1.018]
["bitfinex","ETHUSD",1771257499122,0.001,1959.1,1958.4,3.39942719]
["bitfinex","ETHUSD",1771257500206,0.001,1959.1,1958.2,5.10666167]
["bitfinex","ETHUSD",1771257500410,1.4614061,1959.1,1958.3,1.02]
["bitfinex","ETHUSD",1771257501143,1.2761613,1959.0,1958.3,1.27656393]
["bitfinex","ETHUSD",1771257501307,1.2761613,1959.0,1958.4,1.02]
["bitfinex","ETHUSD",1771257502137,1.2761613,1959.0,1958.1,0.0011]
["bitfinex","ETHUSD",1771257502138,1.024,1958.9,1958.1,0.0011]
["bitfinex","ETHUSD",1771257502341,1.4604061,1958.8,1958.1,0.0011]
["bitfinex","ETHUSD",1771257502729,1.4604061,1958.8,1958.0,0.0011]
["bitfinex","ETHUSD",1771257502730,1.4604061,1958.8,1957.8,0.0011]
["bitfinex","ETHUSD",1771257503039,1.4604061,1958.6,1957.8,0.0011]
["bitfinex","ETHUSD",1771257503351,1.4604061,1958.4,1957.8,0.0011]
["bitfinex","ETHUSD",1771257503733,1.4604061,1958.4,1957.6,0.0011]
["bitfinex","ETHUSD",1771257505621,1.27661747,1958.3,1957.6,0.0011]
["bitfinex","ETHUSD",1771257505821,2.73702357,1958.3,1958.1,0.0011]
["bitfinex","ETHUSD",1771257506025,2.73702357,1958.3,1957.6,0.0011]
["bitfinex","ETHUSD",1771257506810,2.73702357,1958.3,1958.0,0.0011]
["bitfinex","ETHUSD",1771257507019,1.27661747,1958.3,1958.0,0.0011]
["bitfinex","ETHUSD",1771257509809,1.4604061,1958.3,1957.8,0.0011]
["bitfinex","ETHUSD",1771257510930,0.92,1958.7,1957.9,1.06543164]
["bitfinex","ETHUSD",1771257511131,0.001,1958.9,1958.1,1.06543164]
["bitfinex","ETHUSD",1771257512057,0.001,1958.9,1958.3,1.06219899]
["bitfinex","ETHUSD",1771257513861,0.001,1958.9,1958.3,1.015]
["bitfinex","ETHUSD",1771257514158,0.001,1958.9,1958.4,1.27655228]
["bitfinex","ETHUSD",1771257515858,0.001,1958.9,1958.3,2.29256479]
["bitfinex","ETHUSD",1771257516081,0.001,1958.9,1958.0,1.27681307]
["bitfinex","ETHUSD",1771257516387,1.27722645,1958.9,1958.1,1.017]
["bitfinex","ETHUSD",1771257516655,2.73763255,1958.9,1958.0,1.27681307]
["bitfinex","ETHUSD",1771257516845,0.001,1958.9,1958.1,1.04617915]
["bitfinex","ETHUSD",1771257518250,0.001,1958.9,1958.2,2.31968695]
["bitfinex","ETHUSD",1771257518462,0.001,1958.9,1958.3,2.06000429]
["bitfinex","ETHUSD",1771257519666,1.4614061,1958.9,1958.0,0.0011]
["bitfinex","ETHUSD",1771257519840,1.4614061,1958.9,1958.0,1.277906]
["bitfinex","ETHUSD",1771257520048,1.4614061,1958.9,1958.0,0.0011]
["bitfinex","ETHUSD",1771257520254,2.7366977,1958.8,1958.0,0.0011]
["bitfinex","ETHUSD",1771257520668,1.4604061,1958.7,1958.0,0.0011]
["bitfinex","ETHUSD",1771257520837,1.2762916,1958.8,1958.0,0.0011]
["bitfinex","ETHUSD",1771257521340,1.27726922,1958.9,1958.0,0.0011]
["bitfinex","ETHUSD",1771257522872,1.27726922,1958.9,1958.0,1.0315436]
["bitfinex","ETHUSD",1771257523066,0.001,1958.9,1958.0,1.0315436]
["bitfinex","ETHUSD",1771257524170,0.001,1958.9,1958.1,1.94377458]
["bitfinex","ETHUSD",1771257524370,0.001,1958.9,1958.2,2.04077458]
["bitfinex","ETHUSD",1771257524876,0.001,1958.9,1958.3,2.30039205]
["bitfinex","ETHUSD",1771257525565,0.001,1958.9,1958.3,2.29361747]
["bitfinex","ETHUSD",1771257530049,0.001,1958.9,1958.4,1.02]
["bitfinex","ETHUSD",1771257530959,0.001,1958.8,1958.5,1.2764871]
["bitfinex","ETHUSD",1771257531289,0.001,1959.1,1958.5,1.2764871]
["bitfinex","ETHUSD",1771257536804,0.001,1959.1,1958.6,1.025]
["bitfinex","ETHUSD",1771257538680,0.001,1959.1,1958.7,1.026]
["bitfinex","ETHUSD",1771257540691,0.001,1959.1,1958.3,0.97506169]
["bitfinex","ETHUSD",1771257540893,0.001,1959.1,1958.4,6.13119377]
["bitfinex","ETHUSD",1771257541289,1.36673861,1959.1,1958.4,2.30155228]
["bitfinex","ETHUSD",1771257541511,1.36673861,1959.1,1958.5,1.025]
["bitfinex","ETHUSD",1771257542282,0.001,1959.1,1958.5,1.99418617]
["bitfinex","ETHUSD",1771257542588,0.001,1959.1,1958.6,0.97028617]
["bitfinex","ETHUSD",1771257542914,0.001,1959.0,1958.7,1.27635676]
["bitfinex","ETHUSD",1771257543522,0.001,1959.0,1958.6,6.07571323]
["bitfinex","ETHUSD",1771257543523,0.001,1959.0,1958.6,1.27751008]
["bitfinex","ETHUSD",1771257543694,0.001,1959.0,1958.6,2.30351008]
["bitfinex","ETHUSD",1771257544611,0.001,1959.0,1958.6,1.27751008]
["bitfinex","ETHUSD",1771257544794,0.001,1959.0,1958.6,2.30451008]
["bitfinex","ETHUSD",1771257549628,0.001,1959.0,1958.6,1.27751008]
["bitfinex","ETHUSD",1771257549816,0.001,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1771257550018,0.001,1959.0,1958.6,1.27751783]
["bitfinex","ETHUSD",1771257550523,1.36673861,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1771257551830,0.001,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1771257552593,0.001,1959.5,1958.7,2.21664841]
["bitfinex","ETHUSD",1771257552928,0.001,1959.5,1958.8,1.035]
["bitfinex","ETHUSD",1771257553727,0.001,1959.5,1958.9,0.93466016]
["bitfinex","ETHUSD",1771257554436,2.5998531,1959.5,1958.7,1.27635676]
["bitfinex","ETHUSD",1771257554601,2.5998531,1959.5,1959.0,1.2761613]
["bitfinex","ETHUSD",1771257555635,1.32399809,1959.4,1958.9,1.036]
["bitfinex","ETHUSD",1771257555820,1.32399809,1959.4,1958.7,1.0371]
["bitfinex","ETHUSD",1771257556009,1.32399809,1959.4,1958.7,2.31344386]
["bitfinex","ETHUSD",1771257556211,0.001,1959.4,1958.7,3.24216676]
["bitfinex","ETHUSD",1771257557207,0.001,1959.4,1958.8,0.92591381]
["bitfinex","ETHUSD",1771257559638,0.001,1959.4,1958.9,2.19654265]
["bitfinex","ETHUSD",1771257560938,1.32399809,1959.4,1958.8,1.27624364]
["bitfinex","ETHUSD",1771257561113,1.32399809,1959.4,1958.9,1.039]
["bitfinex","ETHUSD",1771257561314,0.001,1959.4,1958.9,1.039]
["bitfinex","ETHUSD",1771257561741,0.001,1959.4,1958.9,2.31517166]
["bitfinex","ETHUSD",1771257564022,0.001,1959.4,1958.9,1.27617166]
["bitfinex","ETHUSD",1771257564216,0.001,1959.4,1958.9,2.31717166]
["bitfinex","ETHUSD",1771257564435,0.001,1959.4,1958.9,2.31817166]
["bitfinex","ETHUSD",1771257565318,1.32399809,1959.4,1958.9,2.31817166]
["bitfinex","ETHUSD",1771257565517,1.32399809,1959.4,1958.9,1.042]
["bitfinex","ETHUSD",1771257566422,1.2759659,1959.3,1958.9,1.042]
["bitfinex","ETHUSD",1771257566620,1.2759659,1959.3,1958.7,1.0441]
["bitfinex","ETHUSD",1771257566621,1.32299809,1959.2,1958.7,1.0441]
["bitfinex","ETHUSD",1771257566821,1.32299809,1959.2,1958.7,2.32044993]
["bitfinex","ETHUSD",1771257567246,1.32299809,1959.2,1958.7,1.0441]
["bitfinex","ETHUSD",1771257567542,1.32299809,1959.2,1958.9,0.0011]
["bitfinex","ETHUSD",1771257568718,1.32299809,1959.1,1958.9,0.0011]
["bitfinex","ETHUSD",1771257570051,1.27604724,1959.2,1958.9,0.0011]
["bitfinex","ETHUSD",1771257571131,1.32399809,1959.3,1958.9,0.0011]
["bitfinex","ETHUSD",1771257571332,2.59996924,1959.3,1958.9,0.0011]
["bitfinex","ETHUSD",1771257574052,1.32299809,1959.2,1958.9,0.0011]
["bitfinex","ETHUSD",1771257575356,1.27697115,1959.3,1958.9,0.0011]
["bitfinex","ETHUSD",1771257576556,2.59996924,1959.3,1958.9,0.0011]
["bitfinex","ETHUSD",1771257576775,1.27697115,1959.3,1958.8,0.0011]
["bitfinex","ETHUSD",1771257576932,1.32299809,1959.1,1958.5,0.0011]
["bitfinex","ETHUSD",1771257577256,1.32299809,1959.1,1958.5,1.27757613]
["bitfinex","ETHUSD",1771257577555,2.59910164,1959.1,1958.5,0.0011]
["bitfinex","ETHUSD",1771257577761,2.30006829,1959.2,1958.5,0.0011]
["bitfinex","ETHUSD",1771257579547,3.62306638,1959.2,1958.5,1.2775871]
["bitfinex","ETHUSD",1771257581077,2.34699809,1959.2,1958.7,0.0011]
["bitfinex","ETHUSD",1771257581371,2.30103341,1959.2,1958.7,0.0011]
["bitfinex","ETHUSD",1771257583275,0.001,1959.2,1958.7,0.8577574]
["bitfinex","ETHUSD",1771257583857,0.001,1959.2,1958.7,0.0011]
["bitfinex","ETHUSD",1771257584571,1.28739659,1959.2,1958.7,0.0011]
["bitfinex","ETHUSD",1771257587086,1.27609616,1959.1,1958.7,0.0011]
["bitfinex","ETHUSD",1771257587268,1.28639659,1959.0,1958.7,0.0011]
["bitfinex","ETHUSD",1771257589183,2.56261396,1959.0,1958.7,0.0011]
["bitfinex","ETHUSD",1771257589592,1.27621737,1959.0,1958.7,0.0011]
["bitfinex","ETHUSD",1771257591392,2.50729089,1959.0,1958.7,0.0011]
["bitfinex","ETHUSD",1771257592892,1.27621737,1959.0,1958.7,0.0011]
["bitfinex","ETHUSD",1771257593269,2.50729089,1959.0,1958.7,0.0011]
["bitfinex","ETHUSD",1771257595695,1.23107352,1959.0,1958.7,0.0011]
["bitfinex","ETHUSD",1771257597901,2.50729486,1959.0,1958.7,0.0011]
["bitfinex","ETHUSD",1771257598209,1.23107352,1958.9,1958.5,0.0011]
["bitfinex","ETHUSD",1771257599369,1.27622134,1959.0,1958.5,0.0011]
["bitfinex","ETHUSD",1771257599890,2.30509665,1959.1,1958.6,1.27642193]
["bitfinex","ETHUSD",1771257600502,5.10515772,1959.2,1958.6,1.27642193]
["bitfinex","ETHUSD",1771257600503,0.001,1959.2,1958.6,1.27642193]
["bitfinex","ETHUSD",1771257600707,0.001,1959.2,1958.7,0.81279874]
["bitfinex","ETHUSD",1771257601565,0.001,1959.2,1958.6,1.27642193]
["bitfinex","ETHUSD",1771257602072,0.001,1959.2,1958.6,0.80781119]
["bitfinex","ETHUSD",1771257602802,0.001,1959.2,1958.7,1.038]
["bitfinex","ETHUSD",1771257603698,1.23207352,1959.2,1958.5,5.10703055]
["bitfinex","ETHUSD",1771257604015,1.23107352,1959.1,1958.5,0.0011]
["bitfinex","ETHUSD",1771257604309,1.23107352,1959.0,1958.5,0.0011]
["bitfinex","ETHUSD",1771257604721,0.001,1959.1,1958.5,0.0011]
["bitfinex","ETHUSD",1771257605209,1.23207352,1959.1,1958.5,0.0011]
["bitfinex","ETHUSD",1771257605883,1.23207352,1959.1,1958.3,0.0011]
["bitfinex","ETHUSD",1771257606084,2.50723482,1959.0,1958.3,0.0011]
["bitfinex","ETHUSD",1771257606287,1.23107352,1959.0,1958.3,0.0011]
["bitfinex","ETHUSD",1771257606487,0.001,1959.1,1958.3,0.7990176]
["bitfinex","ETHUSD",1771257606725,2.50817457,1959.1,1958.3,0.0011]
["bitfinex","ETHUSD",1771257609487,2.50817457,1959.1,1958.3,1.0371]
["bitfinex","ETHUSD",1771257609882,0.001,1959.1,1958.4,0.78814697]
["bitfinex","ETHUSD",1771257610314,0.001,1959.1,1958.6,0.78814697]
["bitfinex","ETHUSD",1771257611327,0.001,1959.1,1958.5,1.2764871]
["bitfinex","ETHUSD",1771257611509,1.23207352,1959.1,1958.3,2.31466775]
["bitfinex","ETHUSD",1771257612433,1.2761613,1959.0,1958.3,2.31466775]
["bitfinex","ETHUSD",1771257613311,1.27711614,1959.1,1958.3,3.09548328]
["bitfinex","ETHUSD",1771257614609,0.001,1959.1,1958.3,3.09548328]
["bitfinex","ETHUSD",1771257614931,0.001,1959.1,1958.5,7.51806376]
["bitfinex","ETHUSD",1771257615434,0.001,1959.1,1958.4,0.77581253]
["bitfinex","ETHUSD",1771257615641,0.001,1959.1,1958.3,9.83273151]
["bitfinex","ETHUSD",1771257615837,0.001,1959.1,1958.4,0.0011]
["bitfinex","ETHUSD",1771257616050,0.001,1959.0,1958.4,0.0011]
["bitfinex","ETHUSD",1771257616353,0.001,1959.0,1958.5,8.2914566]
["bitfinex","ETHUSD",1771257616636,0.001,1959.0,1958.4,0.0011]
["bitfinex","ETHUSD",1771257616829,0.001,1959.0,1958.4,1.0391]
["bitfinex","ETHUSD",1771257617421,1.28861327,1959.0,1958.4,1.0391]
["bitfinex","ETHUSD",1771257617722,1.28861327,1959.0,1958.4,0.0011]
["bitfinex","ETHUSD",1771257617723,1.28761327,1958.9,1958.4,0.0011]
["bitfinex","ETHUSD",1771257618038,0.001,1959.2,1958.8,0.76857299]
["bitfinex","ETHUSD",1771257618222,0.001,1959.2,1958.9,8.55706376]
["bitfinex","ETHUSD",1771257618424,0.001,1959.4,1958.9,8.55706376]
["bitfinex","ETHUSD",1771257618626,0.001,1959.4,1959.0,1.2761613]
["bitfinex","ETHUSD",1771257619224,8.80667703,1959.4,1958.5,1.2764871]
["bitfinex","ETHUSD",1771257619539,8.80667703,1959.4,1958.4,1.27760211]
["bitfinex","ETHUSD",1771257619540,1.28761327,1959.1,1958.4,1.27760211]
["bitfinex","ETHUSD",1771257619728,9.84567703,1959.4,1958.4,8.79566587]
["bitfinex","ETHUSD",1771257620038,1.28761327,1959.3,1958.4,1.27760211]
["bitfinex","ETHUSD",1771257620222,1.28761327,1958.9,1958.4,0.0011]
["bitfinex","ETHUSD",1771257620725,2.56390487,1958.8,1958.4,0.0011]
["bitfinex","ETHUSD",1771257622411,2.31627428,1958.9,1958.4,0.0011]
["bitfinex","ETHUSD",1771257622616,1.27627428,1958.9,1958.4,0.0011]
["bitfinex","ETHUSD",1771257622818,1.043,1959.0,1958.4,0.0011]
["bitfinex","ETHUSD",1771257623017,2.31916143,1959.0,1958.4,0.0011]
["bitfinex","ETHUSD",1771257624034,0.92,1959.3,1958.4,0.0011]
["bitfinex","ETHUSD",1771257624237,1.27607384,1959.2,1958.4,7.51916376]
["bitfinex","ETHUSD",1771257624522,4.52762943,1959.3,1958.4,7.51916376]
["bitfinex","ETHUSD",1771257625044,4.52762943,1959.3,1958.5,1.2764871]
["bitfinex","ETHUSD",1771257625222,4.52762943,1959.3,1958.4,1.27760449]
["bitfinex","ETHUSD",1771257625621,0.001,1959.4,1958.7,0.7520254]
["bitfinex","ETHUSD",1771257625820,0.001,1959.6,1959.2,7.51806376]
["bitfinex","ETHUSD",1771257626042,0.001,1959.6,1959.2,8.55806376]
["bitfinex","ETHUSD",1771257626234,0.001,1959.6,1959.2,1.04]
["bitfinex","ETHUSD",1771257626749,0.001,1959.7,1959.4,7.51806376]
["bitfinex","ETHUSD",1771257626952,0.001,1959.7,1959.2,9.30772461]
["bitfinex","ETHUSD",1771257627134,0.001,1959.7,1959.3,1.2759659]
["bitfinex","ETHUSD",1771257627932,2.56277757,1960.6,1959.5,8.26310329]
["bitfinex","ETHUSD",1771257628125,7.51806376,1960.1,1959.2,1.2759879]
["bitfinex","ETHUSD",1771257628327,1.28761327,1960.0,1959.2,1.2759879]
["bitfinex","ETHUSD",1771257628644,7.51806376,1959.9,1959.1,2.31904566]
["bitfinex","ETHUSD",1771257628839,1.28761327,1960.0,1959.1,2.31904566]
["bitfinex","ETHUSD",1771257629041,1.27583567,1959.5,1958.9,2.31918064]
["bitfinex","ETHUSD",1771257629243,1.27554627,1960.0,1958.9,9.8372444]
["bitfinex","ETHUSD",1771257629445,1.043,1960.0,1959.1,7.51806376]
["bitfinex","ETHUSD",1771257629745,1.043,1960.0,1959.5,7.51806376]
["bitfinex","ETHUSD",1771257629936,1.043,1960.0,1959.3,1.043]
["bitfinex","ETHUSD",1771257631161,0.92,1960.3,1959.5,1.27583567]
["bitfinex","ETHUSD",1771257632347,2.19531502,1960.3,1959.5,1.27583567]
["bitfinex","ETHUSD",1771257632857,1.28761327,1960.2,1959.4,1.043]
["bitfinex","ETHUSD",1771257633078,1.28761327,1960.0,1959.0,1.043]
["bitfinex","ETHUSD",1771257633283,1.28761327,1959.9,1959.0,1.043]
["bitfinex","ETHUSD",1771257633885,1.28761327,1959.9,1958.9,5.1047175]
["bitfinex","ETHUSD",1771257634081,1.28761327,1959.9,1958.8,1.043]
["bitfinex","ETHUSD",1771257634954,1.28761327,1959.9,1958.5,1.27756995]
["bitfinex","ETHUSD",1771257635257,1.28761327,1959.9,1958.5,0.0011]
["bitfinex","ETHUSD",1771257635258,1.28761327,1959.7,1958.5,0.0011]
["bitfinex","ETHUSD",1771257635561,1.042,1959.6,1958.5,0.72987544]
["bitfinex","ETHUSD",1771257635730,0.18685624,1960.7,1958.5,0.72987544]
["bitfinex","ETHUSD",1771257636068,1.28761327,1961.2,1960.1,0.72645813]
["bitfinex","ETHUSD",1771257636236,2.56217541,1961.5,1960.3,6.294796]
["bitfinex","ETHUSD",1771257636435,2.56217541,1961.5,1960.4,0.72645813]
["bitfinex","ETHUSD",1771257636951,1.28761327,1961.4,1960.5,1.042]
["bitfinex","ETHUSD",1771257637149,1.27466476,1961.3,1960.6,1.27511986]
["bitfinex","ETHUSD",1771257637554,1.27466476,1961.3,1960.1,1.99953083]
["bitfinex","ETHUSD",1771257637555,1.28761327,1961.2,1960.1,1.99953083]
["bitfinex","ETHUSD",1771257637734,1.28761327,1961.2,1960.3,1.042]
["bitfinex","ETHUSD",1771257639272,1.27479475,1961.1,1960.4,1.27524994]
["bitfinex","ETHUSD",1771257639775,1.27478069,1961.2,1960.5,0.0011]
["bitfinex","ETHUSD",1771257643078,2.31678069,1961.2,1960.5,0.0011]
["bitfinex","ETHUSD",1771257643276,3.60439396,1961.2,1960.5,0.0011]
["bitfinex","ETHUSD",1771257646160,1.32471707,1961.1,1960.5,0.0011]
["bitfinex","ETHUSD",1771257646487,1.32471707,1961.1,1960.2,0.0011]
["bitfinex","ETHUSD",1771257647382,1.32471707,1960.9,1960.2,0.0011]
["bitfinex","ETHUSD",1771257647589,2.36871707,1960.8,1960.2,0.0011]
["bitfinex","ETHUSD",1771257649090,1.29551414,1960.7,1960.2,0.0011]
["bitfinex","ETHUSD",1771257649460,1.27511986,1960.6,1960.2,0.0011]
["bitfinex","ETHUSD",1771257650560,1.29551414,1960.5,1960.2,0.0011]
["bitfinex","ETHUSD",1771257651390,1.046,1960.4,1960.2,0.0011]
["bitfinex","ETHUSD",1771257651770,1.275315,1960.3,1960.2,0.0011]
["bitfinex","ETHUSD",1771257651970,1.275315,1960.3,1959.5,1.27583567]
["bitfinex","ETHUSD",1771257652172,1.275315,1960.3,1959.6,0.82516485]
["bitfinex","ETHUSD",1771257652471,1.275315,1960.3,1960.0,0.0011]
["bitfinex","ETHUSD",1771257660910,5.10030648,1960.7,1960.0,0.0011]
["bitfinex","ETHUSD",1771257661109,1.2749898,1960.8,1960.0,0.80332744]
["bitfinex","ETHUSD",1771257661412,1.27472975,1961.3,1960.2,0.80222744]
["bitfinex","ETHUSD",1771257661583,1.061,1961.1,1960.3,1.275315]
["bitfinex","ETHUSD",1771257661906,1.29551414,1961.0,1960.1,2.07761913]
["bitfinex","ETHUSD",1771257662213,1.27472975,1961.3,1960.1,1.27544148]
["bitfinex","ETHUSD",1771257662515,1.27472975,1961.3,1960.2,0.79970225]
["bitfinex","ETHUSD",1771257663419,1.27472975,1961.3,1960.4,0.7971828]
["bitfinex","ETHUSD",1771257663620,1.27472975,1961.3,1960.5,2.0723677]
["bitfinex","ETHUSD",1771257663979,1.981,1961.4,1960.6,0.79466697]
["bitfinex","ETHUSD",1771257664181,3.25562439,1961.4,1960.6,0.79466697]
["bitfinex","ETHUSD",1771257664401,1.29551414,1961.3,1960.3,0.79466697]
["bitfinex","ETHUSD",1771257664584,1.29551414,1961.3,1960.2,1.27537605]
["bitfinex","ETHUSD",1771257664796,1.29551414,1961.3,1960.2,2.07004302]
["bitfinex","ETHUSD",1771257664998,1.29551414,1961.3,1960.3,0.0011]
["bitfinex","ETHUSD",1771257665198,0.001,1961.2,1960.3,0.0011]
["bitfinex","ETHUSD",1771257665381,1.061,1961.1,1960.3,0.0011]
["bitfinex","ETHUSD",1771257665701,1.27485976,1961.0,1960.3,0.0011]
["bitfinex","ETHUSD",1771257666205,1.27573356,1961.2,1960.3,0.79076387]
["bitfinex","ETHUSD",1771257667103,0.001,1961.2,1960.3,0.79076387]
["bitfinex","ETHUSD",1771257667705,0.001,1961.2,1960.6,1.27511986]
["bitfinex","ETHUSD",1771257667913,0.001,1961.2,1960.7,0.78716699]
["bitfinex","ETHUSD",1771257670188,0.001,1961.2,1960.8,2.0546902]
["bitfinex","ETHUSD",1771257670408,0.001,1961.2,1960.9,0.7797004]
["bitfinex","ETHUSD",1771257670612,0.001,1961.4,1960.9,0.7797004]
["bitfinex","ETHUSD",1771257672898,0.001,1961.4,1961.0,1.27485976]
["bitfinex","ETHUSD",1771257673392,0.001,1961.4,1961.0,2.30985976]
["bitfinex","ETHUSD",1771257673806,0.001,1961.4,1961.0,1.035]
["bitfinex","ETHUSD",1771257674206,0.001,1961.4,1961.1,0.75917429]
["bitfinex","ETHUSD",1771257675011,2.33925,1962.0,1961.2,2.0262367]
["bitfinex","ETHUSD",1771257676923,0.001,1961.3,1961.2,2.0262367]
["bitfinex","ETHUSD",1771257677105,2.33925,1962.0,1961.2,2.0262367]
["bitfinex","ETHUSD",1771257677810,1.28025,1962.0,1961.3,0.73639469]
["bitfinex","ETHUSD",1771257678134,1.28023169,1962.0,1961.3,0.73639469]
["bitfinex","ETHUSD",1771257678713,1.28023169,1962.0,1961.2,1.27472975]
["bitfinex","ETHUSD",1771257681225,0.006,1962.0,1961.3,0.70691434]
["bitfinex","ETHUSD",1771257681933,1.1932987,1961.9,1961.0,0.70691434]
["bitfinex","ETHUSD",1771257682509,1.1932987,1961.9,1960.9,1.27489716]
["bitfinex","ETHUSD",1771257682510,1.1932987,1961.7,1960.9,1.27489716]
["bitfinex","ETHUSD",1771257682833,1.1932987,1961.7,1960.9,2.31089716]
["bitfinex","ETHUSD",1771257683021,1.1932987,1961.7,1960.8,2.31093263]
["bitfinex","ETHUSD",1771257683802,2.2502987,1961.7,1960.8,2.31093263]
["bitfinex","ETHUSD",1771257684102,1.1932987,1961.6,1960.8,2.31093263]
["bitfinex","ETHUSD",1771257684506,1.1932987,1961.4,1960.4,1.27524994]
["bitfinex","ETHUSD",1771257684726,1.1932987,1961.4,1960.4,2.31124994]
["bitfinex","ETHUSD",1771257685325,1.1932987,1961.4,1960.5,0.67836803]
["bitfinex","ETHUSD",1771257685852,0.006,1962.0,1961.4,0.67836803]
["bitfinex","ETHUSD",1771257686019,0.006,1962.0,1961.5,1.036]
["bitfinex","ETHUSD",1771257686642,0.006,1962.0,1961.5,2.3105019]
["bitfinex","ETHUSD",1771257687216,0.006,1962.0,1961.1,0.66443808]
["bitfinex","ETHUSD",1771257687420,0.006,1962.0,1961.2,1.037]
["bitfinex","ETHUSD",1771257688036,0.006,1962.0,1961.2,1.6945603]
["bitfinex","ETHUSD",1771257689366,0.006,1962.0,1961.2,6.79321935]
["bitfinex","ETHUSD",1771257689554,0.006,1962.0,1961.2,2.31172975]
["bitfinex","ETHUSD",1771257689736,0.001,1961.8,1961.2,2.31172975]
["bitfinex","ETHUSD",1771257690243,0.001,1961.8,1961.0,2.9625605]
["bitfinex","ETHUSD",1771257691442,0.001,1961.8,1961.2,0.63726769]
["bitfinex","ETHUSD",1771257693029,2.46426812,1962.1,1961.0,2.93583909]
["bitfinex","ETHUSD",1771257693233,1.1932987,1962.0,1961.0,2.93583909]
["bitfinex","ETHUSD",1771257693522,1.27427493,1961.9,1961.0,2.93583909]
["bitfinex","ETHUSD",1771257693936,2.46757363,1961.9,1961.0,2.93683909]
["bitfinex","ETHUSD",1771257694141,1.1932987,1961.8,1961.0,2.31282205]
["bitfinex","ETHUSD",1771257694346,1.1932987,1961.5,1960.6,0.0011]
["bitfinex","ETHUSD",1771257695539,1.27459977,1961.4,1960.6,0.0011]
["bitfinex","ETHUSD",1771257695738,2.32858743,1961.5,1960.6,0.61237251]
["bitfinex","ETHUSD",1771257695938,14.20302229,1962.0,1960.6,0.61237251]
["bitfinex","ETHUSD",1771257695939,1.1932987,1961.9,1960.6,0.61237251]
["bitfinex","ETHUSD",1771257696141,1.054,1962.0,1960.9,0.6048319]
["bitfinex","ETHUSD",1771257696525,1.054,1962.0,1961.1,0.6048319]
["bitfinex","ETHUSD",1771257696822,1.054,1962.0,1961.1,1.6418319]
["bitfinex","ETHUSD",1771257697018,0.003,1962.2,1961.2,0.59844051]
["bitfinex","ETHUSD",1771257697222,1.27710266,1962.2,1961.2,0.59844051]
["bitfinex","ETHUSD",1771257697755,1.27710266,1962.2,1961.3,1.27466476]
["bitfinex","ETHUSD",1771257699957,1.1932987,1962.1,1961.0,1.27485976]
["bitfinex","ETHUSD",1771257701452,1.1932987,1962.1,1961.2,0.0011]
["bitfinex","ETHUSD",1771257701652,0.001,1962.0,1961.2,0.0011]
["bitfinex","ETHUSD",1771257702028,1.1932987,1961.9,1961.0,0.0011]
["bitfinex","ETHUSD",1771257702224,1.1932987,1961.9,1960.6,0.0011]
["bitfinex","ETHUSD",1771257702531,1.1932987,1961.9,1960.6,1.27621612]
["bitfinex","ETHUSD",1771257703934,1.27433989,1961.8,1960.6,0.0011]
["bitfinex","ETHUSD",1771257704139,1.12339419,1961.6,1960.6,0.0011]
["bitfinex","ETHUSD",1771257704539,1.12339419,1961.6,1960.3,1.276415]
["bitfinex","ETHUSD",1771257704540,1.12339419,1961.4,1960.3,0.0011]
["bitfinex","ETHUSD",1771257705746,1.054,1961.3,1960.3,0.0011]
["bitfinex","ETHUSD",1771257706249,2.39812394,1961.2,1960.3,0.0011]
["bitfinex","ETHUSD",1771257707156,1.12339419,1961.1,1960.3,0.0011]
["bitfinex","ETHUSD",1771257708057,0.1024,1961.0,1960.0,0.0011]
["bitfinex","ETHUSD",1771257708255,1.1705336,1960.9,1959.1,1.035]
["bitfinex","ETHUSD",1771257708445,1.1705336,1960.7,1959.1,1.035]
["bitfinex","ETHUSD",1771257708836,1.1705336,1960.7,1959.1,1.55375465]
["bitfinex","ETHUSD",1771257709028,1.1705336,1960.5,1958.8,0.51875465]
["bitfinex","ETHUSD",1771257709228,1.1705336,1959.8,1958.5,0.0011]
["bitfinex","ETHUSD",1771257709458,1.1705336,1959.6,1958.5,1.27758312]
["bitfinex","ETHUSD",1771257709665,1.973,1959.7,1958.6,10.062872]
["bitfinex","ETHUSD",1771257709865,1.1705336,1959.9,1958.6,10.062872]
["bitfinex","ETHUSD",1771257709866,1.1705336,1959.9,1958.6,8.207396]
["bitfinex","ETHUSD",1771257710157,1.27577056,1959.6,1958.7,1.27635676]
["bitfinex","ETHUSD",1771257710575,2.19461608,1959.9,1958.8,14.18834275]
["bitfinex","ETHUSD",1771257710760,0.919,1959.9,1958.9,0.51316775]
["bitfinex","ETHUSD",1771257711480,0.919,1959.9,1959.1,0.5075281]
["bitfinex","ETHUSD",1771257711777,0.919,1959.9,1959.3,0.5075281]
["bitfinex","ETHUSD",1771257712174,0.919,1959.9,1959.3,1.2759659]
["bitfinex","ETHUSD",1771257712836,1.053,1960.2,1959.3,1.2759659]
["bitfinex","ETHUSD",1771257713234,2.32839863,1960.2,1959.3,1.2759659]
["bitfinex","ETHUSD",1771257713658,1.053,1960.2,1959.4,0.0011]
["bitfinex","ETHUSD",1771257713865,2.32838535,1960.2,1959.4,0.0011]
["bitfinex","ETHUSD",1771257714237,1.053,1960.2,1959.4,0.0011]
["bitfinex","ETHUSD",1771257714437,2.32838244,1960.2,1959.4,0.0011]
["bitfinex","ETHUSD",1771257715278,1.053,1960.2,1959.4,0.0011]
["bitfinex","ETHUSD",1771257715479,1.27523485,1960.5,1959.4,0.48649935]
["bitfinex","ETHUSD",1771257716091,3.49857056,1960.8,1959.6,0.47996485]
["bitfinex","ETHUSD",1771257716264,1.053,1960.8,1959.8,0.47996485]
["bitfinex","ETHUSD",1771257716461,3.49852603,1960.8,1959.7,2.31070546]
["bitfinex","ETHUSD",1771257717460,2.32799243,1960.8,1959.8,0.474583]
["bitfinex","ETHUSD",1771257718377,5.09830776,1961.5,1959.8,0.474583]
["bitfinex","ETHUSD",1771257718378,1.1705336,1961.4,1960.0,0.46923495]
["bitfinex","ETHUSD",1771257718614,2.2245336,1961.4,1960.2,0.46923495]
["bitfinex","ETHUSD",1771257718761,2.2245336,1961.4,1960.1,1.037]
["bitfinex","ETHUSD",1771257718762,1.054,1961.4,1960.4,0.46923495]
["bitfinex","ETHUSD",1771257719103,1.27451511,1961.6,1960.4,0.46923495]
["bitfinex","ETHUSD",1771257719387,2.32851511,1961.6,1960.4,0.46923495]
["bitfinex","ETHUSD",1771257720596,1.054,1961.6,1960.7,15.74224809]
["bitfinex","ETHUSD",1771257720817,1.054,1961.6,1960.8,2.149672]
["bitfinex","ETHUSD",1771257721188,1.054,1961.6,1960.8,2.60310678]
["bitfinex","ETHUSD",1771257721388,1.054,1961.6,1960.5,1.72861968]
["bitfinex","ETHUSD",1771257721389,2.32849127,1961.6,1960.5,1.72861968]
["bitfinex","ETHUSD",1771257721690,1.1705336,1961.5,1960.5,2.3111849]
["bitfinex","ETHUSD",1771257722587,1.27459977,1961.4,1960.5,2.3111849]
["bitfinex","ETHUSD",1771257723319,1.27459977,1961.4,1960.4,5.1007396]
["bitfinex","ETHUSD",1771257723320,1.1705336,1961.3,1960.0,3.3231932]
["bitfinex","ETHUSD",1771257723639,1.1705336,1961.1,1959.8,1.27564037]
["bitfinex","ETHUSD",1771257724494,1.27485976,1961.0,1959.8,1.27564037]
["bitfinex","ETHUSD",1771257724695,1.27485976,1961.0,1959.8,1.71362206]
["bitfinex","ETHUSD",1771257725620,1.27485976,1961.0,1959.8,1.27564037]
["bitfinex","ETHUSD",1771257725822,1.1715336,1961.3,1960.1,3.956256]
["bitfinex","ETHUSD",1771257726023,1.1715336,1961.3,1960.0,0.43291104]
["bitfinex","ETHUSD",1771257726326,1.1715336,1961.3,1960.2,0.42787084]
["bitfinex","ETHUSD",1771257726327,0.001,1961.3,1960.2,0.42787084]
["bitfinex","ETHUSD",1771257726725,0.001,1961.3,1960.5,0.42787084]
["bitfinex","ETHUSD",1771257727027,0.001,1961.3,1960.6,1.037]
["bitfinex","ETHUSD",1771257727192,0.001,1961.3,1960.7,14.07836]
["bitfinex","ETHUSD",1771257727517,1.27522591,1962.0,1960.9,15.56297534]
["bitfinex","ETHUSD",1771257727716,1.055,1962.0,1961.1,0.42286534]
["bitfinex","ETHUSD",1771257728019,1.055,1962.0,1961.2,1.038]
["bitfinex","ETHUSD",1771257728695,2.32922523,1962.0,1961.3,1.27466476]
["bitfinex","ETHUSD",1771257730596,1.055,1962.0,1961.3,1.27466476]
["bitfinex","ETHUSD",1771257730816,2.32921945,1962.0,1961.2,1.27470102]
["bitfinex","ETHUSD",1771257731635,1.1705336,1961.9,1960.5,5.10071383]
["bitfinex","ETHUSD",1771257731797,1.1705336,1961.9,1960.6,1.038]
["bitfinex","ETHUSD",1771257732731,1.1705336,1961.7,1960.7,1.27505482]
["bitfinex","ETHUSD",1771257732932,1.1705336,1961.7,1960.4,1.038]
["bitfinex","ETHUSD",1771257733807,1.27433989,1961.8,1960.5,0.38784134]
["bitfinex","ETHUSD",1771257734119,1.0834047,1961.7,1960.4,1.038]
["bitfinex","ETHUSD",1771257734324,1.0834047,1961.7,1960.4,1.037]
["bitfinex","ETHUSD",1771257734527,1.0834047,1961.5,1960.2,5.10148161]
["bitfinex","ETHUSD",1771257734698,1.27466476,1961.3,1960.2,1.27538006]
["bitfinex","ETHUSD",1771257735030,0.3148,1961.4,1960.6,3.50903]
["bitfinex","ETHUSD",1771257735234,0.3148,1961.4,1960.6,1.037]
["bitfinex","ETHUSD",1771257736066,1.58940561,1961.4,1960.6,1.037]
["bitfinex","ETHUSD",1771257736535,1.58940561,1961.4,1960.5,0.37856344]
["bitfinex","ETHUSD",1771257736743,0.3148,1961.4,1960.6,1.27511986]
["bitfinex","ETHUSD",1771257737136,0.001,1962.0,1960.9,28.828986]
["bitfinex","ETHUSD",1771257737334,0.001,1962.0,1961.0,1.037]
["bitfinex","ETHUSD",1771257737537,0.001,1961.4,1961.1,0.38866399]
["bitfinex","ETHUSD",1771257737732,0.001,1962.0,1961.1,0.38866399]
["bitfinex","ETHUSD",1771257738735,0.001,1962.0,1961.3,1.27466476]
["bitfinex","ETHUSD",1771257741139,0.001,1962.0,1961.1,5.09865905]
["bitfinex","ETHUSD",1771257741466,0.001,1962.0,1961.2,12.41088396]
["bitfinex","ETHUSD",1771257741766,0.001,1962.0,1961.2,0.36651196]
["bitfinex","ETHUSD",1771257743157,0.001,1962.0,1961.3,1.27466476]
["bitfinex","ETHUSD",1771257745040,0.001,1962.0,1961.2,5.44365988]
["bitfinex","ETHUSD",1771257745540,0.001,1962.0,1961.3,0.34500083]
["bitfinex","ETHUSD",1771257745741,0.001,1962.0,1961.4,1.039]
["bitfinex","ETHUSD",1771257747238,0.001,1962.0,1961.0,7.678038]
["bitfinex","ETHUSD",1771257747437,0.001,1962.0,1960.9,1.039]
["bitfinex","ETHUSD",1771257747438,0.001,1962.0,1961.1,0.33448768]
["bitfinex","ETHUSD",1771257748565,0.001,1962.0,1960.9,1.039]
["bitfinex","ETHUSD",1771257748764,1.0844047,1962.0,1960.9,1.039]
["bitfinex","ETHUSD",1771257749138,1.0834047,1961.8,1960.7,5.10003432]
["bitfinex","ETHUSD",1771257749333,1.0834047,1961.8,1960.7,6.13903432]
["bitfinex","ETHUSD",1771257749571,1.0834047,1961.8,1960.8,13.485105]
["bitfinex","ETHUSD",1771257749770,1.2752472,1962.0,1961.3,0.0011]
["bitfinex","ETHUSD",1771257749940,0.001,1961.9,1961.3,0.0011]
["bitfinex","ETHUSD",1771257753173,0.001,1961.9,1961.4,21.66300333]
["bitfinex","ETHUSD",1771257753482,0.003,1962.2,1961.6,20.12339933]
["bitfinex","ETHUSD",1771257753658,0.003,1962.2,1961.8,6.48877]
["bitfinex","ETHUSD",1771257753849,1.27367267,1962.9,1961.9,1.041]
["bitfinex","ETHUSD",1771257754046,0.003,1963.1,1962.3,14.809674]
["bitfinex","ETHUSD",1771257754270,0.003,1963.1,1962.4,1.041]
["bitfinex","ETHUSD",1771257754682,1.27649994,1963.1,1962.2,1.041]
["bitfinex","ETHUSD",1771257755342,1.0864047,1963.1,1962.0,2.31520998]
["bitfinex","ETHUSD",1771257755564,0.003,1963.1,1962.1,13.689724]
["bitfinex","ETHUSD",1771257755884,0.003,1963.1,1962.2,13.80118856]
["bitfinex","ETHUSD",1771257756055,0.003,1963.1,1962.3,0.29303611]
["bitfinex","ETHUSD",1771257756259,2.35627789,1964.1,1962.7,10.04587076]
["bitfinex","ETHUSD",1771257756559,2.35627789,1964.1,1962.8,1.042]
["bitfinex","ETHUSD",1771257756560,1.0834047,1964.0,1962.8,1.042]
["bitfinex","ETHUSD",1771257756774,1.0834047,1963.8,1962.8,1.042]
["bitfinex","ETHUSD",1771257757081,0.75178786,1963.8,1962.9,0.4748067]
["bitfinex","ETHUSD",1771257757382,1.0834047,1965.4,1963.7,9.75283465]
["bitfinex","ETHUSD",1771257757682,1.0834047,1965.1,1963.8,0.4748067]
["bitfinex","ETHUSD",1771257757846,1.0834047,1965.1,1963.9,0.4748067]
["bitfinex","ETHUSD",1771257758047,1.0834047,1965.1,1964.0,0.4748067]
["bitfinex","ETHUSD",1771257758352,1.0834047,1964.8,1964.1,0.4748067]
["bitfinex","ETHUSD",1771257758554,1.0834047,1964.6,1963.2,1.27343113]
["bitfinex","ETHUSD",1771257759575,1.0834047,1964.4,1962.9,1.27362575]
["bitfinex","ETHUSD",1771257759750,1.0834047,1964.4,1963.0,1.041]
["bitfinex","ETHUSD",1771257762265,1.0834047,1964.2,1963.0,2.31453992]
["bitfinex","ETHUSD",1771257762465,1.0834047,1964.0,1963.0,2.31453992]
["bitfinex","ETHUSD",1771257763165,1.044,1964.1,1963.0,2.31453992]
["bitfinex","ETHUSD",1771257763390,5.09087206,1964.6,1963.0,2.31453992]
["bitfinex","ETHUSD",1771257763391,1.0834047,1964.9,1963.2,0.05547599]
["bitfinex","ETHUSD",1771257763568,0.918,1965.1,1963.6,0.05547599]
["bitfinex","ETHUSD",1771257763773,0.001,1964.3,1963.8,0.05547599]
["bitfinex","ETHUSD",1771257764082,0.001,1964.3,1963.4,4.403304]
["bitfinex","ETHUSD",1771257764277,0.001,1964.3,1963.6,12.889405]
["bitfinex","ETHUSD",1771257764472,0.001,1964.3,1963.7,0.04815732]
["bitfinex","ETHUSD",1771257764672,1.09141446,1964.8,1963.5,1.27323656]
["bitfinex","ETHUSD",1771257765893,2.13641446,1964.8,1963.5,1.31664683]
["bitfinex","ETHUSD",1771257766466,1.27245889,1964.7,1963.5,1.31664683]
["bitfinex","ETHUSD",1771257767165,1.044,1965.1,1963.7,0.03404268]
["bitfinex","ETHUSD",1771257767166,2.36367909,1965.0,1963.7,0.03404268]
["bitfinex","ETHUSD",1771257767372,2.36367909,1965.0,1963.8,1.041]
["bitfinex","ETHUSD",1771257768075,1.27223761,1965.1,1963.9,0.02702393]
["bitfinex","ETHUSD",1771257768464,5.08869505,1965.2,1964.0,1.27291242]
["bitfinex","ETHUSD",1771257768669,1.07659805,1965.1,1964.0,1.27291242]
["bitfinex","ETHUSD",1771257769894,1.07659805,1965.1,1963.9,1.2729252]
["bitfinex","ETHUSD",1771257770497,1.27226463,1965.0,1964.0,0.46996868]
["bitfinex","ETHUSD",1771257770704,1.27226463,1965.0,1964.1,0.46996868]
["bitfinex","ETHUSD",1771257770919,1.27226463,1965.0,1964.2,0.46996868]
["bitfinex","ETHUSD",1771257771084,1.27223226,1965.1,1964.0,0.01334283]
["bitfinex","ETHUSD",1771257771286,1.27223226,1965.1,1964.1,0.48317652]
["bitfinex","ETHUSD",1771257771615,1.07659805,1965.0,1963.8,1.27298977]
["bitfinex","ETHUSD",1771257771793,1.07659805,1965.0,1963.9,0.46987786]
["bitfinex","ETHUSD",1771257772019,1.07659805,1965.0,1963.6,1.27312419]
["bitfinex","ETHUSD",1771257772205,1.07659805,1964.6,1963.3,1.27336627]
["bitfinex","ETHUSD",1771257772504,1.27265322,1964.4,1963.5,1.27323656]
["bitfinex","ETHUSD",1771257772718,1.27265322,1964.4,1963.6,0.4700401]
["bitfinex","ETHUSD",1771257772888,2.34925127,1964.4,1963.2,1.27343113]
["bitfinex","ETHUSD",1771257773193,2.34925127,1964.4,1963.3,0.47005396]
["bitfinex","ETHUSD",1771257773410,1.07659805,1964.3,1963.4,0.47005396]
["bitfinex","ETHUSD",1771257773607,1.07659805,1964.3,1963.1,2.1904704]
["bitfinex","ETHUSD",1771257773793,1.07659805,1964.3,1963.2,0.47026879]
["bitfinex","ETHUSD",1771257774123,1.07659805,1964.3,1963.1,0.917]
["bitfinex","ETHUSD",1771257774283,1.07659805,1964.2,1963.1,0.917]
["bitfinex","ETHUSD",1771257774605,2.34944566,1964.1,1963.1,0.917]
["bitfinex","ETHUSD",1771257774809,1.045,1964.0,1963.1,0.917]
["bitfinex","ETHUSD",1771257775222,2.12159805,1964.0,1963.1,0.917]
["bitfinex","ETHUSD",1771257775408,1.07659805,1963.9,1963.1,0.917]
["bitfinex","ETHUSD",1771257775610,0.917,1963.9,1963.0,0.0011]
["bitfinex","ETHUSD",1771257775810,1.07659805,1963.8,1963.0,0.0011]
["bitfinex","ETHUSD",1771257776631,2.34964011,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1771257776831,2.34964011,1963.8,1963.0,0.0011]
["bitfinex","ETHUSD",1771257778827,1.046,1963.7,1963.0,0.0011]
["bitfinex","ETHUSD",1771257779787,2.34964011,1963.8,1963.0,0.0011]
["bitfinex","ETHUSD",1771257779987,1.047,1963.7,1963.0,0.0011]
["bitfinex","ETHUSD",1771257780735,1.52662687,1965.2,1963.0,0.0011]
["bitfinex","ETHUSD",1771257780895,6.16695182,1964.8,1963.1,5.3739]
["bitfinex","ETHUSD",1771257781095,6.16695182,1964.8,1963.1,2.738]
["bitfinex","ETHUSD",1771257781695,1.07659805,1964.7,1963.0,1.0381]
["bitfinex","ETHUSD",1771257781897,1.07659805,1964.6,1963.0,1.0381]
["bitfinex","ETHUSD",1771257782194,1.99459805,1964.5,1963.0,1.0381]
["bitfinex","ETHUSD",1771257782410,2.12359805,1964.4,1963.0,1.0381]
["bitfinex","ETHUSD",1771257782827,1.27271801,1964.3,1963.1,1.273496]
["bitfinex","ETHUSD",1771257783143,1.07659805,1963.7,1963.0,0.0011]
["bitfinex","ETHUSD",1771257783295,1.07659805,1963.5,1961.8,1.79733989]
["bitfinex","ETHUSD",1771257783491,1.07659805,1963.5,1961.9,11.271254]
["bitfinex","ETHUSD",1771257783492,1.99459805,1963.5,1961.9,11.271254]
["bitfinex","ETHUSD",1771257783704,4.8845,1963.1,1961.9,6.900873]
["bitfinex","ETHUSD",1771257783904,4.8845,1963.1,1961.9,2.112153]
["bitfinex","ETHUSD",1771257784492,4.8845,1962.6,1961.7,0.918]
["bitfinex","ETHUSD",1771257784698,4.8845,1962.6,1961.3,0.0011]
["bitfinex","ETHUSD",1771257784699,1.27401518,1962.3,1961.3,0.0011]
["bitfinex","ETHUSD",1771257785609,1.27401518,1962.3,1960.7,0.1024]
["bitfinex","ETHUSD",1771257785610,4.8845,1961.5,1960.7,0.1024]
["bitfinex","ETHUSD",1771257785816,5.9315,1961.5,1960.7,1.27499255]
["bitfinex","ETHUSD",1771257786130,1.047,1961.7,1960.7,1.27499255]
["bitfinex","ETHUSD",1771257786646,4.8845,1961.6,1960.7,1.27499255]
["bitfinex","ETHUSD",1771257786823,2.45301323,1962.3,1960.7,1.27499255]
["bitfinex","ETHUSD",1771257786824,1.27433989,1961.8,1960.7,1.27499255]
["bitfinex","ETHUSD",1771257787142,4.8845,1961.4,1960.5,1.2751849]
["bitfinex","ETHUSD",1771257787300,1.047,1961.4,1960.5,1.2751849]
["bitfinex","ETHUSD",1771257787714,1.047,1961.4,1960.4,7.0557396]
["bitfinex","ETHUSD",1771257787715,1.047,1961.4,1960.4,3.23024162]
["bitfinex","ETHUSD",1771257787942,1.047,1961.4,1960.4,0.918]
["bitfinex","ETHUSD",1771257787943,4.8845,1961.1,1960.4,0.918]
["bitfinex","ETHUSD",1771257788237,4.8845,1960.9,1960.3,1.27641332]
["bitfinex","ETHUSD",1771257788400,4.8845,1960.9,1960.3,0.0011]
["bitfinex","ETHUSD",1771257788796,1.2749898,1960.8,1960.3,0.0011]
["bitfinex","ETHUSD",1771257789621,4.8845,1960.7,1960.3,0.0011]
["bitfinex","ETHUSD",1771257790518,4.8845,1960.7,1960.2,0.0011]
["bitfinex","ETHUSD",1771257790519,4.8845,1960.5,1960.0,0.0011]
["bitfinex","ETHUSD",1771257790923,2.32724994,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1771257791116,1.052,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1771257793105,2.35191305,1960.3,1959.4,0.0011]
["bitfinex","ETHUSD",1771257793325,4.8845,1960.0,1959.4,0.0011]
["bitfinex","ETHUSD",1771257793829,1.051,1959.9,1959.4,0.0011]
["bitfinex","ETHUSD",1771257794030,5.9355,1959.9,1959.4,0.0011]
["bitfinex","ETHUSD",1771257794406,4.8845,1959.7,1959.4,0.0011]
["bitfinex","ETHUSD",1771257794736,4.8845,1959.2,1958.5,0.0011]
["bitfinex","ETHUSD",1771257794901,5.9365,1959.1,1958.5,0.0011]
["bitfinex","ETHUSD",1771257795232,4.8845,1958.7,1958.5,0.0011]
["bitfinex","ETHUSD",1771257795532,6.18040857,1959.4,1958.5,0.0011]
["bitfinex","ETHUSD",1771257795533,2.19468748,1959.8,1958.6,16.51944548]
["bitfinex","ETHUSD",1771257795735,2.19468748,1959.8,1958.5,0.0011]
["bitfinex","ETHUSD",1771257795736,4.8845,1959.6,1958.5,1.0401]
["bitfinex","ETHUSD",1771257796237,5.9405,1959.5,1958.5,1.0401]
["bitfinex","ETHUSD",1771257797019,4.8845,1959.3,1958.5,1.0401]
["bitfinex","ETHUSD",1771257797203,4.8845,1959.3,1958.5,1.27754978]
["bitfinex","ETHUSD",1771257797403,1.056,1959.3,1958.5,1.27754978]
["bitfinex","ETHUSD",1771257797938,5.10257314,1959.8,1958.5,1.27754978]
["bitfinex","ETHUSD",1771257798140,4.8845,1959.6,1958.5,1.47112634]
["bitfinex","ETHUSD",1771257798316,5.9405,1959.6,1958.6,0.19357656]
["bitfinex","ETHUSD",1771257799026,1.056,1959.6,1958.6,0.19357656]
["bitfinex","ETHUSD",1771257799225,1.27538006,1960.2,1958.7,1.27635676]
["bitfinex","ETHUSD",1771257799428,4.8845,1959.7,1958.7,1.27635676]
["bitfinex","ETHUSD",1771257799733,5.9425,1959.7,1958.7,1.27635676]
["bitfinex","ETHUSD",1771257799927,4.8845,1959.6,1958.7,1.27635676]
["bitfinex","ETHUSD",1771257801640,2.3337582,1959.7,1958.7,1.27635676]
["bitfinex","ETHUSD",1771257802061,7.2182582,1959.7,1958.7,1.27635676]
["bitfinex","ETHUSD",1771257802215,1.07659805,1960.2,1958.7,1.27635676]
["bitfinex","ETHUSD",1771257802216,1.27527577,1960.4,1959.1,0.1757085]
["bitfinex","ETHUSD",1771257802417,4.8845,1960.3,1959.3,15.847149]
["bitfinex","ETHUSD",1771257802636,4.8845,1960.1,1959.2,1.044]
["bitfinex","ETHUSD",1771257802828,4.8845,1960.0,1959.2,1.044]
["bitfinex","ETHUSD",1771257803018,4.8845,1960.3,1959.3,3.418893]
["bitfinex","ETHUSD",1771257803221,1.06,1960.5,1959.4,0.17130247]
["bitfinex","ETHUSD",1771257803420,4.8845,1960.3,1959.4,0.17130247]
["bitfinex","ETHUSD",1771257803663,4.8845,1960.3,1959.5,1.27583567]
["bitfinex","ETHUSD",1771257803833,1.2749898,1960.8,1959.6,0.17130247]
["bitfinex","ETHUSD",1771257804021,4.8845,1960.6,1959.6,0.17130247]
["bitfinex","ETHUSD",1771257804217,4.8845,1960.6,1959.5,1.27583567]
["bitfinex","ETHUSD",1771257804421,4.8845,1960.4,1959.5,1.27583567]
["bitfinex","ETHUSD",1771257804649,4.8845,1960.3,1959.4,1.27585446]
["bitfinex","ETHUSD",1771257805032,4.8845,1960.3,1959.3,1.2759158]
["bitfinex","ETHUSD",1771257805229,4.8845,1960.2,1959.3,1.2759158]
["bitfinex","ETHUSD",1771257805435,4.8845,1960.1,1959.2,2.31998834]
["bitfinex","ETHUSD",1771257805750,1.27557528,1959.9,1959.2,2.32002359]
["bitfinex","ETHUSD",1771257805960,2.33455914,1960.0,1959.2,2.32002359]
["bitfinex","ETHUSD",1771257806258,6.16005914,1960.0,1959.2,2.32002368]
["bitfinex","ETHUSD",1771257806822,1.059,1960.1,1959.2,2.32002368]
["bitfinex","ETHUSD",1771257807055,2.33424994,1960.4,1959.2,2.32002368]
["bitfinex","ETHUSD",1771257807231,4.8845,1960.2,1959.2,2.32002368]
["bitfinex","ETHUSD",1771257807849,6.15994513,1960.1,1959.2,1.044]
["bitfinex","ETHUSD",1771257808058,6.15994513,1960.1,1958.7,0.0011]
["bitfinex","ETHUSD",1771257808059,4.8845,1959.5,1958.7,1.27744249]
["bitfinex","ETHUSD",1771257808225,1.059,1959.4,1958.7,1.27744249]
["bitfinex","ETHUSD",1771257808649,1.06,1959.8,1958.8,0.1799386]
["bitfinex","ETHUSD",1771257808825,1.06,1959.8,1959.0,13.0628516]
["bitfinex","ETHUSD",1771257809031,2.33544513,1960.1,1959.0,0.1799386]
["bitfinex","ETHUSD",1771257809231,4.8845,1959.9,1959.0,0.1799386]
["bitfinex","ETHUSD",1771257809764,4.8845,1959.6,1958.7,1.27744249]
["bitfinex","ETHUSD",1771257810057,1.27583567,1959.5,1958.7,0.0011]
["bitfinex","ETHUSD",1771257810744,4.8845,1959.3,1958.7,0.0011]
["bitfinex","ETHUSD",1771257811464,1.061,1959.4,1958.7,0.0011]
["bitfinex","ETHUSD",1771257811965,1.2759659,1959.3,1958.7,0.0011]
["bitfinex","ETHUSD",1771257813474,4.8845,1959.1,1958.5,0.0011]
["bitfinex","ETHUSD",1771257813640,5.9465,1959.0,1958.5,0.0011]
["bitfinex","ETHUSD",1771257814063,7.22271071,1959.0,1958.5,0.0011]
["bitfinex","ETHUSD",1771257814268,7.22271071,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1771257814461,2.33821071,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1771257815252,7.22271071,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1771257815453,5.10337534,1959.5,1958.6,0.0011]
["bitfinex","ETHUSD",1771257815647,5.9495,1959.4,1958.6,0.0011]
["bitfinex","ETHUSD",1771257815855,1.065,1959.4,1958.6,0.0011]
["bitfinex","ETHUSD",1771257816037,2.3409624,1959.4,1958.6,0.0011]
["bitfinex","ETHUSD",1771257816958,0.001,1959.6,1958.6,0.1474329]
["bitfinex","ETHUSD",1771257817160,0.001,1959.6,1958.8,0.1463329]
["bitfinex","ETHUSD",1771257818176,0.001,1959.6,1959.2,16.647128]
["bitfinex","ETHUSD",1771257818470,1.065,1960.3,1959.3,1.18417747]
["bitfinex","ETHUSD",1771257818661,1.064,1960.4,1959.3,1.18417747]
["bitfinex","ETHUSD",1771257818976,1.064,1960.6,1959.4,0.14117747]
["bitfinex","ETHUSD",1771257819349,1.064,1960.6,1959.5,12.55024313]
["bitfinex","ETHUSD",1771257819550,5.1000109,1960.8,1959.6,13.712599]
["bitfinex","ETHUSD",1771257819746,1.063,1960.7,1959.6,5.53435]
["bitfinex","ETHUSD",1771257819953,1.27511986,1960.6,1959.5,1.27583567]
["bitfinex","ETHUSD",1771257820276,6.16347944,1960.7,1959.6,17.39068463]
["bitfinex","ETHUSD",1771257820277,1.063,1960.7,1959.6,17.39068463]
["bitfinex","ETHUSD",1771257820475,1.063,1960.7,1959.7,0.13295863]
["bitfinex","ETHUSD",1771257820780,1.063,1960.9,1959.8,1.17595863]
["bitfinex","ETHUSD",1771257820944,1.063,1960.9,1959.8,1.043]
["bitfinex","ETHUSD",1771257821968,1.2749898,1960.8,1959.9,1.27557528]
["bitfinex","ETHUSD",1771257822191,2.35208785,1960.8,1959.8,2.31859754]
["bitfinex","ETHUSD",1771257822355,1.2749898,1960.8,1959.8,2.31859754]
["bitfinex","ETHUSD",1771257823085,2.33797409,1960.9,1959.8,2.31859754]
["bitfinex","ETHUSD",1771257823348,1.17949805,1960.8,1958.7,1.39709841]
["bitfinex","ETHUSD",1771257823456,1.17949805,1960.8,1958.7,1.27635676]
["bitfinex","ETHUSD",1771257823661,1.17949805,1960.8,1958.8,3.409218]
["bitfinex","ETHUSD",1771257824694,1.07709805,1960.2,1958.8,1.27626308]
["bitfinex","ETHUSD",1771257824863,1.07709805,1960.5,1958.9,13.14434191]
["bitfinex","ETHUSD",1771257825063,1.063,1960.1,1959.0,5.890316]
["bitfinex","ETHUSD",1771257825490,1.063,1960.1,1959.2,16.31162006]
["bitfinex","ETHUSD",1771257825684,1.063,1960.1,1959.3,1.044]
["bitfinex","ETHUSD",1771257826190,1.063,1960.1,1959.3,1.15152185]
["bitfinex","ETHUSD",1771257826558,1.062,1960.4,1959.3,1.15152185]
["bitfinex","ETHUSD",1771257826759,1.275315,1960.3,1959.4,1.27590078]
["bitfinex","ETHUSD",1771257828990,2.33730303,1960.4,1959.4,1.27590078]
["bitfinex","ETHUSD",1771257829504,1.062,1960.4,1959.4,1.3704733]
["bitfinex","ETHUSD",1771257829786,1.27525322,1960.4,1959.4,1.27590078]
["bitfinex","ETHUSD",1771257830174,0.001,1960.5,1959.5,16.71554914]
["bitfinex","ETHUSD",1771257830366,0.001,1960.5,1959.5,0.09068414]
["bitfinex","ETHUSD",1771257830564,0.001,1960.5,1959.7,0.09068414]
["bitfinex","ETHUSD",1771257830871,0.001,1960.5,1959.9,1.27557528]
["bitfinex","ETHUSD",1771257831267,0.001,1960.5,1959.8,2.31759148]
["bitfinex","ETHUSD",1771257837383,0.001,1960.5,1959.9,11.717322]
["bitfinex","ETHUSD",1771257837580,0.001,1960.5,1959.9,11.78130037]
["bitfinex","ETHUSD",1771257837783,0.001,1960.5,1959.9,0.06397837]
["bitfinex","ETHUSD",1771257838109,0.001,1960.5,1959.8,2.31759148]
["bitfinex","ETHUSD",1771257838504,0.001,1960.5,1959.8,2.3778261]
["bitfinex","ETHUSD",1771257838974,1.11598489,1961.1,1960.0,17.448167]
["bitfinex","ETHUSD",1771257839170,2.33177166,1961.2,1960.0,15.88999225]
["bitfinex","ETHUSD",1771257839495,2.33177166,1961.2,1960.0,0.05650825]
["bitfinex","ETHUSD",1771257839698,1.27477166,1961.2,1960.1,3.105459]
["bitfinex","ETHUSD",1771257839893,1.27470878,1961.3,1960.2,1.047]
["bitfinex","ETHUSD",1771257840296,2.39069367,1961.3,1960.2,1.047]
["bitfinex","ETHUSD",1771257840474,1.11598489,1961.3,1960.2,1.047]
["bitfinex","ETHUSD",1771257840873,1.11598489,1961.3,1960.3,1.275315]
["bitfinex","ETHUSD",1771257841071,2.39065551,1961.3,1960.3,1.275315]
["bitfinex","ETHUSD",1771257841276,1.27467062,1961.3,1960.3,1.275315]
["bitfinex","ETHUSD",1771257841492,1.11598489,1961.2,1960.3,1.275315]
["bitfinex","ETHUSD",1771257841684,1.11598489,1961.2,1960.3,2.322315]
["bitfinex","ETHUSD",1771257843093,2.39077964,1961.1,1960.3,2.322315]
["bitfinex","ETHUSD",1771257843304,1.11598489,1961.0,1960.3,1.047]
["bitfinex","ETHUSD",1771257843506,1.11598489,1961.0,1960.3,2.32230663]
["bitfinex","ETHUSD",1771257843675,1.11698489,1961.4,1960.3,2.32230663]
["bitfinex","ETHUSD",1771257843880,1.11598489,1961.3,1960.3,2.32230663]
["bitfinex","ETHUSD",1771257844781,1.11598489,1961.3,1960.3,2.32230824]
["bitfinex","ETHUSD",1771257845013,1.11598489,1961.3,1960.3,1.047]
["bitfinex","ETHUSD",1771257845215,1.11598489,1961.1,1960.3,1.047]
["bitfinex","ETHUSD",1771257845413,1.11598489,1961.0,1960.3,1.047]
["bitfinex","ETHUSD",1771257845579,1.11598489,1961.0,1960.1,1.27544513]
["bitfinex","ETHUSD",1771257846690,1.11598489,1961.0,1959.7,0.0011]
["bitfinex","ETHUSD",1771257846892,1.058,1961.1,1959.7,0.0011]
["bitfinex","ETHUSD",1771257846893,1.11598489,1960.8,1959.7,0.0011]
["bitfinex","ETHUSD",1771257847120,1.11598489,1960.6,1959.7,0.0011]
["bitfinex","ETHUSD",1771257847414,6.0192193,1960.9,1959.7,0.0011]
["bitfinex","ETHUSD",1771257847415,1.11598489,1960.9,1959.8,16.784827]
["bitfinex","ETHUSD",1771257847615,1.11598489,1960.9,1959.8,1.049]
["bitfinex","ETHUSD",1771257847780,1.11598489,1960.9,1959.7,0.0011]
["bitfinex","ETHUSD",1771257849313,1.11598489,1960.7,1959.7,0.0011]
["bitfinex","ETHUSD",1771257849502,1.11598489,1960.5,1959.7,0.0011]
["bitfinex","ETHUSD",1771257849829,1.06,1960.5,1959.7,0.0011]
["bitfinex","ETHUSD",1771257850025,1.11598489,1960.4,1959.7,0.0011]
["bitfinex","ETHUSD",1771257850822,1.11598489,1960.4,1959.8,0.0011]
["bitfinex","ETHUSD",1771257851747,2.39128398,1960.4,1959.8,0.0011]
["bitfinex","ETHUSD",1771257851896,1.11598489,1960.3,1959.8,0.0011]
["bitfinex","ETHUSD",1771257852496,2.17598489,1960.3,1959.8,0.0011]
["bitfinex","ETHUSD",1771257853504,1.11598489,1960.2,1959.8,0.0011]
["bitfinex","ETHUSD",1771257853908,2.35254318,1960.1,1959.8,0.0011]
["bitfinex","ETHUSD",1771257854931,1.07709805,1960.0,1959.4,0.0011]
["bitfinex","ETHUSD",1771257856036,1.07654805,1959.8,1959.4,0.0011]
["bitfinex","ETHUSD",1771257856338,1.07654805,1959.7,1959.4,0.0011]
["bitfinex","ETHUSD",1771257858295,1.27577056,1959.6,1959.4,0.0011]
["bitfinex","ETHUSD",1771257858725,1.27577056,1959.6,1958.9,1.27622645]
["bitfinex","ETHUSD",1771257858931,1.07654805,1959.5,1958.8,1.0491]
["bitfinex","ETHUSD",1771257859133,1.07654805,1959.5,1958.8,0.0011]
["bitfinex","ETHUSD",1771257859306,2.35231861,1959.6,1958.8,1.27734346]
["bitfinex","ETHUSD",1771257859507,2.13754805,1959.5,1958.8,1.27734346]
["bitfinex","ETHUSD",1771257860311,1.2759659,1959.3,1958.8,0.0011]
["bitfinex","ETHUSD",1771257862358,2.35251395,1959.3,1958.8,0.0011]
["bitfinex","ETHUSD",1771257862635,1.07654805,1959.2,1958.8,0.0011]
["bitfinex","ETHUSD",1771257862840,1.062,1959.1,1958.6,0.0011]
["bitfinex","ETHUSD",1771257863340,2.13854805,1959.1,1958.6,0.0011]
["bitfinex","ETHUSD",1771257863841,1.07654805,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1771257864935,2.3381446,1959.1,1958.6,0.0011]
["bitfinex","ETHUSD",1771257865522,1.062,1959.1,1958.6,0.0011]
["bitfinex","ETHUSD",1771257865721,2.33809875,1959.1,1958.6,0.0011]
["bitfinex","ETHUSD",1771257866624,1.062,1959.1,1958.6,0.0011]
["bitfinex","ETHUSD",1771257868346,3.41555778,1959.3,1958.6,0.0011]
["bitfinex","ETHUSD",1771257868525,1.063,1959.3,1958.6,0.0011]
["bitfinex","ETHUSD",1771257868723,5.10270923,1959.8,1958.6,0.0011]
["bitfinex","ETHUSD",1771257869035,2.35218842,1959.8,1958.6,0.0011]
["bitfinex","ETHUSD",1771257869425,1.07654805,1959.7,1958.6,0.0011]
["bitfinex","ETHUSD",1771257869837,6.16540426,1959.9,1958.6,0.0011]
["bitfinex","ETHUSD",1771257870042,1.27566126,1959.8,1958.6,0.0011]
["bitfinex","ETHUSD",1771257870441,2.35220931,1959.8,1958.6,0.0011]
["bitfinex","ETHUSD",1771257871145,1.063,1960.0,1958.8,14.473807]
["bitfinex","ETHUSD",1771257871363,1.07654805,1960.7,1959.2,9.75426668]
["bitfinex","ETHUSD",1771257871643,1.07654805,1960.7,1959.4,13.213828]
["bitfinex","ETHUSD",1771257871644,1.27619195,1960.5,1959.4,13.213828]
["bitfinex","ETHUSD",1771257871944,1.27619195,1960.5,1959.6,1.27577056]
["bitfinex","ETHUSD",1771257873122,0.001,1960.5,1959.6,1.27577056]
["bitfinex","ETHUSD",1771257874826,0.001,1960.4,1959.6,1.27577056]
["bitfinex","ETHUSD",1771257875752,1.07754805,1960.4,1959.6,1.27577056]
["bitfinex","ETHUSD",1771257876636,0.001,1960.5,1959.6,1.27577056]
["bitfinex","ETHUSD",1771257877239,0.001,1960.5,1959.6,11.03003724]
["bitfinex","ETHUSD",1771257877558,0.001,1960.5,1959.7,14.712057]
["bitfinex","ETHUSD",1771257877862,0.001,1960.5,1959.7,3.79802]
["bitfinex","ETHUSD",1771257878241,5.09956318,1961.0,1959.7,3.79802]
["bitfinex","ETHUSD",1771257878242,1.07654805,1961.1,1959.7,3.79802]
["bitfinex","ETHUSD",1771257878434,1.07654805,1961.1,1959.9,7.2032]
["bitfinex","ETHUSD",1771257878635,1.07654805,1961.1,1960.1,4.791]
["bitfinex","ETHUSD",1771257879459,2.35214782,1961.4,1960.1,4.791]
["bitfinex","ETHUSD",1771257880032,0.001,1961.4,1960.1,4.791]
["bitfinex","ETHUSD",1771257880570,0.001,1961.4,1960.3,23.810097]
["bitfinex","ETHUSD",1771257880862,0.001,1961.4,1960.4,1.041]
["bitfinex","ETHUSD",1771257881030,0.001,1961.4,1960.5,8.0766]
["bitfinex","ETHUSD",1771257881433,0.524,1962.2,1960.9,25.479962]
["bitfinex","ETHUSD",1771257881753,0.524,1962.2,1961.1,11.486222]
["bitfinex","ETHUSD",1771257881754,1.07654805,1962.1,1961.1,11.486222]
["bitfinex","ETHUSD",1771257882461,0.524,1962.2,1961.2,1.27472975]
["bitfinex","ETHUSD",1771257883269,1.27402593,1962.3,1961.2,1.27472975]
["bitfinex","ETHUSD",1771257883844,1.07654805,1962.3,1961.2,1.27472975]
["bitfinex","ETHUSD",1771257884035,0.919,1962.4,1961.5,26.434411]
["bitfinex","ETHUSD",1771257884243,1.07654805,1962.9,1961.7,18.148645]
["bitfinex","ETHUSD",1771257884443,1.07654805,1962.9,1961.7,13.514026]
["bitfinex","ETHUSD",1771257884646,1.07654805,1962.9,1961.1,16.4928]
["bitfinex","ETHUSD",1771257884647,1.07654805,1962.8,1961.1,16.4928]
["bitfinex","ETHUSD",1771257884845,1.07654805,1962.8,1961.4,30.0]
["bitfinex","ETHUSD",1771257885660,2.35004405,1963.1,1961.8,15.724]
["bitfinex","ETHUSD",1771257885834,2.35004405,1963.1,1961.3,9.75426668]
["bitfinex","ETHUSD",1771257885835,1.07654805,1963.0,1961.9,1.966]
["bitfinex","ETHUSD",1771257886657,0.001,1962.7,1962.0,1.27420998]
["bitfinex","ETHUSD",1771257890975,1.07654805,1963.3,1962.1,24.412998]
["bitfinex","ETHUSD",1771257891144,2.13554805,1963.6,1962.3,20.840857]
["bitfinex","ETHUSD",1771257891351,3.40872703,1963.6,1962.5,18.585807]
["bitfinex","ETHUSD",1771257891966,3.40872703,1963.6,1962.5,17.134997]
["bitfinex","ETHUSD",1771257893341,2.13554805,1963.6,1962.5,17.134997]
["bitfinex","ETHUSD",1771257893543,2.13554805,1963.6,1962.7,24.178843]
["bitfinex","ETHUSD",1771257893544,1.07654805,1963.6,1962.7,24.178843]
["bitfinex","ETHUSD",1771257893782,0.918,1963.8,1962.8,1.055]
["bitfinex","ETHUSD",1771257894090,1.07654805,1963.9,1962.9,30.0]
["bitfinex","ETHUSD",1771257894254,1.07654805,1964.2,1962.9,30.0]
["bitfinex","ETHUSD",1771257894461,0.918,1964.5,1963.2,8.98667588]
["bitfinex","ETHUSD",1771257894699,1.07654805,1964.5,1963.4,7.107144]
["bitfinex","ETHUSD",1771257894987,1.07654805,1964.5,1963.4,6.852344]
["bitfinex","ETHUSD",1771257895572,1.27265322,1964.4,1963.5,1.27323656]
["bitfinex","ETHUSD",1771257895753,1.27265322,1964.4,1963.6,1.06]
["bitfinex","ETHUSD",1771257895754,2.34920127,1964.4,1963.6,1.06]
["bitfinex","ETHUSD",1771257896155,1.07654805,1964.3,1963.0,2.19156087]
["bitfinex","ETHUSD",1771257896371,1.07654805,1964.3,1963.2,20.991638]
["bitfinex","ETHUSD",1771257896678,1.07654805,1964.3,1963.2,19.521638]
["bitfinex","ETHUSD",1771257897176,1.07654805,1964.3,1963.2,18.081638]
["bitfinex","ETHUSD",1771257897752,2.34933086,1964.2,1963.3,1.27336627]
["bitfinex","ETHUSD",1771257897979,2.34933086,1964.2,1963.4,1.061]
["bitfinex","ETHUSD",1771257898388,0.918,1964.6,1963.5,14.871801]
["bitfinex","ETHUSD",1771257898596,1.07654805,1964.7,1963.6,8.98667588]
["bitfinex","ETHUSD",1771257898752,1.07654805,1964.7,1963.7,1.061]
["bitfinex","ETHUSD",1771257898947,1.07654805,1964.7,1963.3,1.27336627]
["bitfinex","ETHUSD",1771257898948,1.07654805,1964.7,1963.4,5.195441]
["bitfinex","ETHUSD",1771257899178,1.07654805,1964.7,1963.6,5.926305]
["bitfinex","ETHUSD",1771257899654,1.07654805,1964.5,1963.6,11.80367072]
["bitfinex","ETHUSD",1771257899854,1.07654805,1964.5,1963.6,1.27317172]
["bitfinex","ETHUSD",1771257900264,0.001,1964.3,1963.6,1.27317172]
["bitfinex","ETHUSD",1771257900909,1.52586997,1966.1,1963.6,1.27317172]
["bitfinex","ETHUSD",1771257900910,1.07654805,1966.8,1964.4,30.1024]
["bitfinex","ETHUSD",1771257901085,1.52531992,1966.9,1965.0,8.98667588]
["bitfinex","ETHUSD",1771257901086,1.07654805,1966.6,1965.0,8.98667588]
["bitfinex","ETHUSD",1771257901407,1.07654805,1966.6,1965.2,7.757941]
["bitfinex","ETHUSD",1771257901550,1.07654805,1966.6,1965.0,8.98667588]
["bitfinex","ETHUSD",1771257901749,1.07654805,1966.6,1965.1,1.063]
["bitfinex","ETHUSD",1771257901750,1.07654805,1966.4,1965.1,1.063]
["bitfinex","ETHUSD",1771257901976,1.07654805,1966.2,1965.2,1.063]
["bitfinex","ETHUSD",1771257902174,1.07654805,1966.2,1964.8,1.27239413]
["bitfinex","ETHUSD",1771257902383,1.07654805,1966.2,1965.0,3.719087]
["bitfinex","ETHUSD",1771257902585,1.07654805,1966.2,1964.8,1.063]
["bitfinex","ETHUSD",1771257903082,15.27910882,1966.7,1964.8,1.063]
["bitfinex","ETHUSD",1771257903083,0.132833,1967.0,1965.7,8.98667588]
["bitfinex","ETHUSD",1771257903297,0.132833,1967.0,1965.2,8.98667588]
["bitfinex","ETHUSD",1771257903298,1.07654805,1967.6,1966.5,8.98667588]
["bitfinex","ETHUSD",1771257903470,1.07654805,1967.6,1966.6,10.800324]
["bitfinex","ETHUSD",1771257903653,9.96649507,1968.7,1966.7,8.98667588]
["bitfinex","ETHUSD",1771257903970,11.17429144,1969.1,1966.8,1.982]
["bitfinex","ETHUSD",1771257903971,0.97981919,1968.6,1966.8,1.982]
["bitfinex","ETHUSD",1771257904169,0.97981919,1968.6,1966.9,1.065]
["bitfinex","ETHUSD",1771257904370,1.065,1969.0,1966.9,1.065]
["bitfinex","ETHUSD",1771257904371,0.97981919,1968.4,1966.9,1.065]
["bitfinex","ETHUSD",1771257904583,0.97981919,1968.9,1967.3,0.92207794]
["bitfinex","ETHUSD",1771257904776,0.97981919,1968.9,1967.2,8.98667588]
["bitfinex","ETHUSD",1771257904777,14.06513812,1969.3,1967.2,8.98667588]
["bitfinex","ETHUSD",1771257904778,2.2854029,1969.4,1968.0,8.98667588]
["bitfinex","ETHUSD",1771257904954,2.2854029,1969.4,1968.1,1.065]
["bitfinex","ETHUSD",1771257904955,3.55483746,1969.4,1968.1,1.065]
["bitfinex","ETHUSD",1771257905162,0.97981919,1969.3,1967.6,8.98667588]
["bitfinex","ETHUSD",1771257905480,0.97981919,1969.1,1967.8,1.066]
["bitfinex","ETHUSD",1771257905689,0.97981919,1969.1,1967.0,3.24585624]
["bitfinex","ETHUSD",1771257905690,0.97981919,1968.6,1966.6,0.95427928]
["bitfinex","ETHUSD",1771257905898,1.26987352,1968.7,1966.8,1.065]
["bitfinex","ETHUSD",1771257905899,0.97981919,1968.4,1966.8,1.065]
["bitfinex","ETHUSD",1771257906099,0.917,1968.5,1966.9,7.573543]
["bitfinex","ETHUSD",1771257906100,0.97981919,1968.2,1966.9,7.573543]
["bitfinex","ETHUSD",1771257906264,0.97981919,1968.2,1966.5,0.917]
["bitfinex","ETHUSD",1771257906464,0.97981919,1968.0,1966.5,0.917]
["bitfinex","ETHUSD",1771257906666,0.97981919,1968.6,1966.5,3.13965594]
["bitfinex","ETHUSD",1771257906870,1.89681919,1968.3,1966.6,13.533762]
["bitfinex","ETHUSD",1771257907161,1.065,1968.2,1966.8,16.581026]
["bitfinex","ETHUSD",1771257907365,0.917,1968.5,1966.9,1.05086738]
["bitfinex","ETHUSD",1771257907555,0.917,1968.5,1967.1,0.1024]
["bitfinex","ETHUSD",1771257907763,0.917,1968.5,1967.4,13.421584]
["bitfinex","ETHUSD",1771257908083,2.18700317,1968.5,1967.4,10.299716]
["bitfinex","ETHUSD",1771257908284,2.24939676,1969.2,1967.7,9.687133]
["bitfinex","ETHUSD",1771257908498,2.24939676,1969.2,1967.8,1.071]
["bitfinex","ETHUSD",1771257908794,2.57506801,1969.4,1968.0,20.86808]
["bitfinex","ETHUSD",1771257908995,3.5548872,1969.4,1968.0,5.078]
["bitfinex","ETHUSD",1771257909205,0.97981919,1969.3,1967.9,0.917]
["bitfinex","ETHUSD",1771257909693,0.97981919,1969.1,1967.9,0.917]
["bitfinex","ETHUSD",1771257909901,0.97981919,1969.1,1967.4,1.072]
["bitfinex","ETHUSD",1771257910815,10.37840259,1969.2,1967.2,6.914174]
["bitfinex","ETHUSD",1771257910816,0.97981919,1968.7,1967.2,6.914174]
["bitfinex","ETHUSD",1771257911044,0.97981919,1968.7,1967.1,1.988]
["bitfinex","ETHUSD",1771257911625,0.90481919,1968.7,1967.1,1.988]
["bitfinex","ETHUSD",1771257911832,0.97981919,1968.5,1967.1,1.988]
["bitfinex","ETHUSD",1771257912029,0.97981919,1968.3,1967.1,1.988]
["bitfinex","ETHUSD",1771257912227,0.97981919,1968.3,1967.1,3.25889948]
["bitfinex","ETHUSD",1771257912528,1.068,1968.2,1967.1,3.25889948]
["bitfinex","ETHUSD",1771257912712,1.26993802,1968.6,1967.1,3.25889948]
["bitfinex","ETHUSD",1771257912713,1.067,1968.5,1967.2,11.520299]
["bitfinex","ETHUSD",1771257913032,1.067,1968.5,1967.1,1.988]
["bitfinex","ETHUSD",1771257913033,0.97981919,1968.4,1967.1,1.988]
["bitfinex","ETHUSD",1771257913404,0.97981919,1968.4,1967.1,1.953]
["bitfinex","ETHUSD",1771257913601,0.97981919,1968.4,1966.9,0.001]
["bitfinex","ETHUSD",1771257913925,1.27013158,1968.3,1966.9,0.001]
["bitfinex","ETHUSD",1771257914135,0.99872092,1968.2,1966.9,0.001]
["bitfinex","ETHUSD",1771257914503,0.99872092,1968.2,1966.2,1.069]
["bitfinex","ETHUSD",1771257914504,1.27013158,1968.3,1965.4,0.95877588]
["bitfinex","ETHUSD",1771257914505,0.99872092,1967.5,1965.4,0.95877588]
["bitfinex","ETHUSD",1771257914707,0.99872092,1967.3,1965.6,5.786402]
["bitfinex","ETHUSD",1771257914956,0.99872092,1967.9,1965.8,0.95877588]
["bitfinex","ETHUSD",1771257915113,0.99872092,1967.7,1965.9,8.211223]
["bitfinex","ETHUSD",1771257915456,10.21170775,1968.2,1966.5,10.06762739]
["bitfinex","ETHUSD",1771257915457,0.99872092,1968.2,1966.5,10.06762739]
["bitfinex","ETHUSD",1771257915606,1.27000254,1968.5,1967.0,0.95877588]
["bitfinex","ETHUSD",1771257915806,1.27104953,1968.6,1967.3,22.795834]
["bitfinex","ETHUSD",1771257916047,0.99872092,1968.3,1966.9,1.27103563]
["bitfinex","ETHUSD",1771257916558,0.99872092,1968.3,1966.4,0.95877588]
["bitfinex","ETHUSD",1771257916832,0.99872092,1968.1,1966.5,2.34729417]
["bitfinex","ETHUSD",1771257917042,0.99872092,1967.7,1965.7,5.08698748]
["bitfinex","ETHUSD",1771257917208,1.99,1967.6,1966.0,19.604829]
["bitfinex","ETHUSD",1771257917415,0.99872092,1967.5,1966.0,3.81283]
["bitfinex","ETHUSD",1771257917611,0.99872092,1967.5,1966.0,3.790739]
["bitfinex","ETHUSD",1771257917819,0.99872092,1967.5,1965.9,4.897289]
["bitfinex","ETHUSD",1771257918028,0.99872092,1967.5,1965.9,4.336289]
["bitfinex","ETHUSD",1771257918230,0.99872092,1967.3,1965.9,1.27166273]
["bitfinex","ETHUSD",1771257918640,2.07272092,1967.3,1965.9,1.27166273]
["bitfinex","ETHUSD",1771257918805,0.99872092,1967.2,1965.9,1.27166273]
["bitfinex","ETHUSD",1771257919010,1.27071261,1967.4,1965.9,1.27166273]
["bitfinex","ETHUSD",1771257919233,1.27071261,1967.4,1966.0,2.5244]
["bitfinex","ETHUSD",1771257919432,1.27071261,1967.4,1966.0,9.9393208]
["bitfinex","ETHUSD",1771257919642,3.18498157,1968.2,1966.4,26.1122328]
["bitfinex","ETHUSD",1771257919842,6.15505028,1968.1,1966.6,18.70923]
["bitfinex","ETHUSD",1771257920052,6.15505028,1968.1,1966.6,16.496167]
["bitfinex","ETHUSD",1771257920053,0.99872092,1968.0,1966.6,16.496167]
["bitfinex","ETHUSD",1771257920346,1.27038975,1967.9,1966.7,1.27116489]
["bitfinex","ETHUSD",1771257920948,5.08152606,1968.0,1966.7,1.27116489]
["bitfinex","ETHUSD",1771257921147,1.27103926,1968.6,1967.4,0.1024]
["bitfinex","ETHUSD",1771257921444,1.27103926,1968.6,1967.5,1.08]
["bitfinex","ETHUSD",1771257921812,1.27103926,1968.6,1967.6,8.702595]
["bitfinex","ETHUSD",1771257922038,1.27103926,1968.6,1967.5,1.08]
["bitfinex","ETHUSD",1771257922250,0.0011,1968.6,1967.4,8.403912]
["bitfinex","ETHUSD",1771257922624,0.0011,1968.6,1967.3,2.3527772]
["bitfinex","ETHUSD",1771257922831,0.0011,1968.6,1967.4,8.331651]
["bitfinex","ETHUSD",1771257923031,1.0781,1968.6,1967.3,2.3527772]
["bitfinex","ETHUSD",1771257923528,1.078,1968.5,1967.4,7.493856]
["bitfinex","ETHUSD",1771257923855,1.0781,1968.6,1967.4,7.493856]
["bitfinex","ETHUSD",1771257924154,0.0011,1968.6,1967.4,7.493856]
["bitfinex","ETHUSD",1771257924339,0.0011,1968.6,1967.6,5.35313]
["bitfinex","ETHUSD",1771257924714,0.0011,1968.6,1967.6,3.378]
["bitfinex","ETHUSD",1771257924958,0.0011,1968.6,1967.5,1.27064803]
["bitfinex","ETHUSD",1771257924959,0.99872092,1970.1,1968.2,9.10885151]
["bitfinex","ETHUSD",1771257925263,1.26932989,1969.6,1968.4,8.224968]
["bitfinex","ETHUSD",1771257925467,1.26935823,1969.5,1968.4,8.224968]
["bitfinex","ETHUSD",1771257925669,1.26926515,1969.7,1968.5,20.435495]
["bitfinex","ETHUSD",1771257925963,2.57502391,1969.4,1968.4,0.916]
["bitfinex","ETHUSD",1771257926184,6.07871414,1972.0,1969.6,0.1024]
["bitfinex","ETHUSD",1771257926326,6.07871414,1972.0,1971.0,0.03]
["bitfinex","ETHUSD",1771257926327,1.00746307,1971.7,1971.0,0.03]
["bitfinex","ETHUSD",1771257926530,1.00746307,1971.5,1969.9,0.775]
["bitfinex","ETHUSD",1771257927064,1.00746307,1972.9,1970.5,9.10885151]
["bitfinex","ETHUSD",1771257927361,1.00746307,1972.9,1970.3,0.1024]
["bitfinex","ETHUSD",1771257927362,0.0011,1970.8,1970.4,8.285581]
["bitfinex","ETHUSD",1771257927564,0.522,1971.9,1970.4,3.202076]
["bitfinex","ETHUSD",1771257927858,0.0011,1970.9,1970.2,9.10885151]
["bitfinex","ETHUSD",1771257928034,0.0011,1970.9,1970.2,5.265929]
["bitfinex","ETHUSD",1771257928230,0.0011,1970.9,1970.3,1.2688423]
["bitfinex","ETHUSD",1771257928574,0.0011,1971.1,1970.4,19.61512]
["bitfinex","ETHUSD",1771257928731,1.00746307,1972.2,1970.7,30.0]
["bitfinex","ETHUSD",1771257928933,0.915,1972.3,1970.9,22.342878]
["bitfinex","ETHUSD",1771257929465,0.915,1972.3,1970.6,9.10885151]
["bitfinex","ETHUSD",1771257929466,1.00746307,1972.2,1970.6,5.177884]
["bitfinex","ETHUSD",1771257929663,1.00746307,1972.0,1970.5,0.915]
["bitfinex","ETHUSD",1771257930037,1.994,1972.1,1970.6,29.009676]
["bitfinex","ETHUSD",1771257930235,6.07768565,1972.5,1970.7,31.557841]
["bitfinex","ETHUSD",1771257930236,1.00746307,1972.5,1970.7,31.557841]
["bitfinex","ETHUSD",1771257930544,1.51952551,1974.4,1971.9,0.1024]
["bitfinex","ETHUSD",1771257930545,1.00746307,1974.1,1971.9,0.1024]
["bitfinex","ETHUSD",1771257930743,0.09953772,1974.5,1973.6,0.95877588]
["bitfinex","ETHUSD",1771257930935,1.51824276,1976.1,1973.6,0.95877588]
["bitfinex","ETHUSD",1771257930936,9.10885151,1976.7,1974.8,13.692428]
["bitfinex","ETHUSD",1771257931138,0.99872092,1976.3,1975.2,12.58962339]
["bitfinex","ETHUSD",1771257931341,6.175493,1976.1,1975.1,11.07149189]
["bitfinex","ETHUSD",1771257931546,9.10885151,1976.4,1975.4,11.07149189]
["bitfinex","ETHUSD",1771257931774,0.99872092,1976.2,1973.8,0.95877588]
["bitfinex","ETHUSD",1771257931984,9.10885151,1975.8,1973.8,0.95877588]
["bitfinex","ETHUSD",1771257932274,1.2655024,1975.5,1973.3,6.48491488]
["bitfinex","ETHUSD",1771257932437,1.10112092,1975.4,1973.4,3.374097]
["bitfinex","ETHUSD",1771257932636,1.10112092,1975.4,1972.6,0.1024]
["bitfinex","ETHUSD",1771257932637,1.10112092,1975.2,1972.9,2.945433]
["bitfinex","ETHUSD",1771257932834,9.10885151,1974.4,1972.4,2.830833]
["bitfinex","ETHUSD",1771257933068,2.029,1974.3,1972.4,2.830833]
["bitfinex","ETHUSD",1771257933275,1.114,1974.2,1972.4,2.92081]
["bitfinex","ETHUSD",1771257933589,1.114,1974.2,1972.3,2.22632687]
["bitfinex","ETHUSD",1771257933590,2.029,1974.1,1972.3,2.22632687]
["bitfinex","ETHUSD",1771257933798,0.915,1974.0,1972.3,2.22632687]
["bitfinex","ETHUSD",1771257933956,0.99872092,1974.3,1972.3,2.22632687]
["bitfinex","ETHUSD",1771257934159,2.027,1974.2,1972.3,2.22632687]
["bitfinex","ETHUSD",1771257934356,2.027,1974.2,1972.0,4.937734]
["bitfinex","ETHUSD",1771257934357,9.10885151,1974.0,1972.0,4.937734]
["bitfinex","ETHUSD",1771257934854,2.027,1973.9,1972.1,0.95877588]
["bitfinex","ETHUSD",1771257935283,0.1024,1973.8,1972.0,9.199247]
["bitfinex","ETHUSD",1771257935493,2.027,1973.7,1972.0,9.199247]
["bitfinex","ETHUSD",1771257935713,2.027,1973.7,1971.9,1.26781276]
["bitfinex","ETHUSD",1771257936270,2.26512079,1974.1,1972.1,1.26768419]
["bitfinex","ETHUSD",1771257936570,2.027,1973.6,1972.2,5.45538]
["bitfinex","ETHUSD",1771257936771,2.027,1973.6,1971.9,1.125]
["bitfinex","ETHUSD",1771257936973,0.99872092,1975.1,1972.3,0.95877588]
["bitfinex","ETHUSD",1771257937316,1.51859715,1975.6,1972.0,0.914]
["bitfinex","ETHUSD",1771257937317,2.26378382,1976.2,1973.9,0.95877588]
["bitfinex","ETHUSD",1771257937498,2.26378382,1976.2,1973.2,0.1024]
["bitfinex","ETHUSD",1771257937499,9.10885151,1975.8,1973.7,1.126]
["bitfinex","ETHUSD",1771257937794,9.10885151,1975.8,1973.4,0.95877588]
["bitfinex","ETHUSD",1771257937795,4.013994,1975.6,1973.5,3.340634]
["bitfinex","ETHUSD",1771257937972,2.26378724,1976.2,1973.6,9.10885151]
["bitfinex","ETHUSD",1771257938176,2.26378724,1976.2,1974.0,25.706794]
["bitfinex","ETHUSD",1771257938372,3.02772092,1976.1,1974.1,1.2663696]
["bitfinex","ETHUSD",1771257938576,9.10885151,1975.8,1973.9,0.95877588]
["bitfinex","ETHUSD",1771257938769,2.029,1975.7,1973.8,1.26659235]
["bitfinex","ETHUSD",1771257938972,2.029,1975.6,1974.0,0.95877588]
["bitfinex","ETHUSD",1771257939189,1.115,1975.5,1974.2,5.57277]
["bitfinex","ETHUSD",1771257939403,1.26506632,1976.2,1974.2,0.95877588]
["bitfinex","ETHUSD",1771257939604,0.99872092,1976.5,1974.4,0.95877588]
["bitfinex","ETHUSD",1771257939779,7.08886029,1976.4,1974.5,0.95877588]
["bitfinex","ETHUSD",1771257939978,5.05986029,1976.4,1974.6,5.360344]
["bitfinex","ETHUSD",1771257940306,1.26505414,1976.2,1974.7,1.26601509]
["bitfinex","ETHUSD",1771257940500,0.0011,1976.1,1974.7,1.26601509]
["bitfinex","ETHUSD",1771257940690,1.114,1976.0,1974.7,1.26601509]
["bitfinex","ETHUSD",1771257940891,2.028,1976.0,1974.7,1.26601509]
["bitfinex","ETHUSD",1771257942111,2.028,1976.0,1974.2,1.26728784]
["bitfinex","ETHUSD",1771257942321,2.026,1975.9,1974.2,1.26728784]
["bitfinex","ETHUSD",1771257942518,1.26531025,1975.8,1974.2,0.001]
["bitfinex","ETHUSD",1771257942813,2.025,1975.7,1974.2,0.001]
["bitfinex","ETHUSD",1771257943108,0.1024,1975.5,1974.2,0.001]
["bitfinex","ETHUSD",1771257943513,10.29442867,1975.4,1974.0,0.001]
["bitfinex","ETHUSD",1771257943812,0.18685624,1975.2,1973.3,1.26691329]
["bitfinex","ETHUSD",1771257944210,1.11,1975.5,1974.0,4.757468]
["bitfinex","ETHUSD",1771257944413,6.35694371,1975.9,1973.9,1.27669262]
["bitfinex","ETHUSD",1771257944600,6.35694371,1975.9,1974.1,3.055639]
["bitfinex","ETHUSD",1771257944601,2.026,1975.7,1974.1,3.055639]
["bitfinex","ETHUSD",1771257944990,1.113,1975.6,1974.1,3.055639]
["bitfinex","ETHUSD",1771257945197,2.026,1975.6,1974.1,3.055639]
["bitfinex","ETHUSD",1771257945397,2.026,1975.6,1974.1,2.328239]
["bitfinex","ETHUSD",1771257945597,5.06124101,1975.9,1974.1,2.328239]
["bitfinex","ETHUSD",1771257946192,2.025,1975.7,1974.0,2.54315665]
["bitfinex","ETHUSD",1771257946492,1.2655024,1975.5,1974.2,1.26633573]
["bitfinex","ETHUSD",1771257946915,1.2655024,1975.5,1973.6,6.34261962]
["bitfinex","ETHUSD",1771257946916,1.2655024,1975.5,1973.7,1.26665653]
["bitfinex","ETHUSD",1771257947121,0.18685624,1975.2,1973.3,1.26691329]
["bitfinex","ETHUSD",1771257947489,1.48255894,1975.2,1973.3,1.26691329]
["bitfinex","ETHUSD",1771257947901,1.3981027,1975.1,1973.3,1.26691329]
["bitfinex","ETHUSD",1771257948121,1.111,1975.0,1973.3,1.26691329]
["bitfinex","ETHUSD",1771257948294,9.95361502,1974.9,1973.3,1.26691329]
["bitfinex","ETHUSD",1771257948494,1.26601509,1974.7,1972.9,5.06765316]
["bitfinex","ETHUSD",1771257948698,1.26601509,1974.7,1973.0,1.22049008]
["bitfinex","ETHUSD",1771257948934,1.26601509,1974.7,1973.1,6.23583]
["bitfinex","ETHUSD",1771257948935,2.023,1974.6,1973.1,6.23583]
["bitfinex","ETHUSD",1771257949243,2.023,1974.6,1973.1,2.13476]
["bitfinex","ETHUSD",1771257949411,2.023,1974.6,1973.0,1.22049008]
["bitfinex","ETHUSD",1771257949941,1.109,1974.5,1973.3,2.35802]
["bitfinex","ETHUSD",1771257950302,1.109,1974.5,1973.2,1.22049008]
["bitfinex","ETHUSD",1771257950648,0.913,1974.8,1973.5,11.410088]
["bitfinex","ETHUSD",1771257950808,0.913,1974.8,1973.6,17.00493]
["bitfinex","ETHUSD",1771257950809,1.109,1974.7,1973.6,17.00493]
["bitfinex","ETHUSD",1771257951131,1.109,1974.7,1973.6,4.909258]
["bitfinex","ETHUSD",1771257951426,1.109,1974.7,1973.6,3.193588]
["bitfinex","ETHUSD",1771257951934,1.26543834,1975.6,1973.7,1.22049008]
["bitfinex","ETHUSD",1771257952101,1.108,1975.5,1974.0,12.515224]
["bitfinex","ETHUSD",1771257952301,1.108,1975.5,1974.0,4.81532]
["bitfinex","ETHUSD",1771257952836,1.26556646,1975.4,1974.0,1.26646403]
["bitfinex","ETHUSD",1771257953543,1.24111861,1975.9,1974.1,21.86055508]
["bitfinex","ETHUSD",1771257953743,7.0802639,1975.8,1974.2,1.22049008]
["bitfinex","ETHUSD",1771257953946,0.913,1975.7,1974.3,20.34413008]
["bitfinex","ETHUSD",1771257954103,2.018,1975.7,1974.3,1.22049008]
["bitfinex","ETHUSD",1771257954646,0.0041,1976.1,1974.5,1.22049008]
["bitfinex","ETHUSD",1771257954861,2.017,1976.0,1974.5,1.22049008]
["bitfinex","ETHUSD",1771257955446,0.0041,1976.1,1974.5,1.22049008]
["bitfinex","ETHUSD",1771257955643,2.016,1976.0,1974.5,1.22049008]
["bitfinex","ETHUSD",1771257956178,2.016,1975.9,1974.4,1.26620745]
["bitfinex","ETHUSD",1771257956736,1.26531025,1975.8,1974.2,5.06482982]
["bitfinex","ETHUSD",1771257956979,1.26531025,1975.8,1974.3,3.67277]
["bitfinex","ETHUSD",1771257957287,1.26531025,1975.8,1974.2,5.06482982]
["bitfinex","ETHUSD",1771257957288,2.182431,1978.4,1974.2,5.06482982]
["bitfinex","ETHUSD",1771257957485,1.26383903,1978.1,1976.0,1.22049008]
["bitfinex","ETHUSD",1771257957636,4.52695764,1978.1,1977.2,5.061241]
["bitfinex","ETHUSD",1771257957956,2.022,1978.0,1977.1,5.061241]
["bitfinex","ETHUSD",1771257958150,2.50495764,1978.1,1976.1,1.22049008]
["bitfinex","ETHUSD",1771257958354,2.021,1978.0,1976.1,1.22049008]
["bitfinex","ETHUSD",1771257958767,1.26396683,1977.9,1976.2,1.26505414]
["bitfinex","ETHUSD",1771257959064,1.26396683,1977.9,1976.1,1.22049008]
["bitfinex","ETHUSD",1771257959065,2.50508544,1977.9,1975.9,1.26524621]
["bitfinex","ETHUSD",1771257959267,1.26396683,1977.9,1976.3,1.22049008]
["bitfinex","ETHUSD",1771257959452,3.28396683,1977.9,1976.3,1.22049008]
["bitfinex","ETHUSD",1771257959843,1.108,1977.8,1976.3,1.22049008]
["bitfinex","ETHUSD",1771257960041,2.02,1977.8,1976.3,1.22049008]
["bitfinex","ETHUSD",1771257960245,2.02,1977.8,1976.0,2.57045]
["bitfinex","ETHUSD",1771257960466,0.912,1977.7,1976.1,8.20713408]
["bitfinex","ETHUSD",1771257960641,1.26396683,1977.9,1976.2,1.22049008]
["bitfinex","ETHUSD",1771257960843,5.05586733,1978.1,1976.3,1.26499013]
["bitfinex","ETHUSD",1771257961044,10.28173363,1977.7,1975.7,2.34249008]
["bitfinex","ETHUSD",1771257961346,1.24111861,1977.5,1975.5,0.913]
["bitfinex","ETHUSD",1771257961546,1.24111861,1977.5,1975.7,16.739135]
["bitfinex","ETHUSD",1771257961745,2.019,1977.4,1975.7,2.25427]
["bitfinex","ETHUSD",1771257961967,2.019,1977.4,1975.6,6.2821758]
["bitfinex","ETHUSD",1771257962171,1.24111861,1977.4,1975.6,5.06168572]
["bitfinex","ETHUSD",1771257962376,2.019,1977.3,1975.7,2.119593]
["bitfinex","ETHUSD",1771257962543,2.019,1977.2,1975.6,5.06168572]
["bitfinex","ETHUSD",1771257962744,1.26454223,1977.0,1975.8,1.26531025]
["bitfinex","ETHUSD",1771257963061,1.26454223,1977.0,1975.6,5.06170543]
["bitfinex","ETHUSD",1771257963256,2.018,1976.9,1975.1,1.26575869]
["bitfinex","ETHUSD",1771257963470,1.24111861,1976.8,1975.1,1.26575869]
["bitfinex","ETHUSD",1771257963680,1.24111861,1976.7,1974.8,2.106028]
["bitfinex","ETHUSD",1771257963877,0.18685624,1976.6,1974.7,1.26601509]
["bitfinex","ETHUSD",1771257964186,0.18685624,1976.6,1974.5,2.48662286]
["bitfinex","ETHUSD",1771257964187,1.24111861,1976.4,1974.5,2.48662286]
["bitfinex","ETHUSD",1771257964484,10.28173363,1976.1,1974.1,1.26737333]
["bitfinex","ETHUSD",1771257964712,1.24111861,1976.0,1974.1,0.001]
["bitfinex","ETHUSD",1771257964853,1.26454223,1977.0,1975.1,21.986884]
["bitfinex","ETHUSD",1771257964854,5.05868069,1977.0,1975.1,21.986884]
["bitfinex","ETHUSD",1771257965049,1.107,1976.9,1975.3,1.22049008]
["bitfinex","ETHUSD",1771257965264,1.107,1976.9,1975.4,5.445847]
["bitfinex","ETHUSD",1771257965470,1.107,1976.9,1975.3,1.22049008]
["bitfinex","ETHUSD",1771257965678,1.107,1976.9,1975.4,5.168513]
["bitfinex","ETHUSD",1771257965873,1.107,1976.9,1975.3,1.22049008]
["bitfinex","ETHUSD",1771257966194,1.107,1976.9,1975.3,4.0692]
["bitfinex","ETHUSD",1771257966353,1.107,1976.9,1975.2,1.12]
["bitfinex","ETHUSD",1771257966682,1.26454223,1977.0,1974.7,1.22049008]
["bitfinex","ETHUSD",1771257966683,2.017,1976.8,1974.7,1.22049008]
["bitfinex","ETHUSD",1771257966866,5.05893661,1976.8,1974.8,2.48523106]
["bitfinex","ETHUSD",1771257967069,2.017,1976.7,1974.9,3.189104]
["bitfinex","ETHUSD",1771257967270,2.017,1976.7,1974.8,2.48523106]
["bitfinex","ETHUSD",1771257967465,2.017,1976.7,1974.9,3.219104]
["bitfinex","ETHUSD",1771257967661,0.0011,1976.6,1974.9,3.219104]
["bitfinex","ETHUSD",1771257967896,2.018,1976.5,1975.1,3.56681]
["bitfinex","ETHUSD",1771257968198,0.0011,1976.6,1975.1,3.56681]
["bitfinex","ETHUSD",1771257968352,1.1071,1976.6,1975.3,3.97019608]
["bitfinex","ETHUSD",1771257968695,1.1071,1976.6,1975.5,2.49154]
["bitfinex","ETHUSD",1771257968875,1.1071,1976.6,1975.4,1.22049008]
["bitfinex","ETHUSD",1771257969075,0.0011,1976.6,1975.5,1.2655024]
["bitfinex","ETHUSD",1771257969384,0.0011,1976.6,1975.6,1.22049008]
["bitfinex","ETHUSD",1771257969385,1.1061,1976.6,1975.6,1.22049008]
["bitfinex","ETHUSD",1771257969991,1.1061,1976.6,1975.2,1.26569461]
["bitfinex","ETHUSD",1771257969992,2.37091511,1976.6,1975.2,1.26569461]
["bitfinex","ETHUSD",1771257970485,2.017,1976.5,1975.2,1.26569461]
["bitfinex","ETHUSD",1771257970666,1.26591511,1976.6,1975.2,1.26569461]
["bitfinex","ETHUSD",1771257970870,2.017,1976.5,1975.2,1.26569461]
["bitfinex","ETHUSD",1771257971066,1.26492612,1976.4,1975.2,1.26569461]
["bitfinex","ETHUSD",1771257971676,5.06080451,1976.6,1975.8,1.22049008]
["bitfinex","ETHUSD",1771257971677,0.0011,1976.6,1975.8,1.22049008]
["bitfinex","ETHUSD",1771257971896,1.26412415,1977.7,1976.1,1.22049008]
["bitfinex","ETHUSD",1771257972104,1.26390293,1978.0,1976.3,1.22049008]
["bitfinex","ETHUSD",1771257972403,1.106,1977.6,1976.1,1.22049008]
["bitfinex","ETHUSD",1771257972894,1.107,1977.5,1975.8,1.22049008]
["bitfinex","ETHUSD",1771257973082,0.912,1977.7,1976.3,1.22049008]
["bitfinex","ETHUSD",1771257973285,1.109,1977.6,1976.3,1.22049008]
["bitfinex","ETHUSD",1771257973867,1.109,1977.6,1976.5,1.21734253]
["bitfinex","ETHUSD",1771257974193,1.109,1977.6,1976.5,1.21434253]
["bitfinex","ETHUSD",1771257974396,0.00370347,1978.2,1976.5,1.21434253]
["bitfinex","ETHUSD",1771257974578,0.132833,1978.9,1978.3,7.16542253]
["bitfinex","ETHUSD",1771257974920,1.112,1980.5,1978.3,7.16542253]
["bitfinex","ETHUSD",1771257974921,1.2625465,1980.2,1978.7,16.996389]
["bitfinex","ETHUSD",1771257975078,1.112,1980.5,1978.4,1.26364739]
["bitfinex","ETHUSD",1771257975079,2.54145335,1979.6,1978.4,1.26364739]
["bitfinex","ETHUSD",1771257975431,3.45346696,1979.6,1977.5,1.2642225]
["bitfinex","ETHUSD",1771257975568,1.32488363,1979.2,1977.1,1.2644459]
["bitfinex","ETHUSD",1771257975764,0.1024,1979.0,1977.2,0.46438954]
["bitfinex","ETHUSD",1771257975976,1.22248363,1978.7,1977.3,0.46438954]
["bitfinex","ETHUSD",1771257976202,0.18685624,1978.5,1976.4,2.48220557]
["bitfinex","ETHUSD",1771257976508,8.41648924,1978.2,1976.0,2.69614933]
["bitfinex","ETHUSD",1771257976707,0.28925624,1978.2,1976.1,4.879418]
["bitfinex","ETHUSD",1771257977009,3.29283903,1978.1,1976.3,2.48229104]
["bitfinex","ETHUSD",1771257977183,0.18685624,1978.0,1976.3,1.26497768]
["bitfinex","ETHUSD",1771257977383,1.40933987,1978.0,1976.1,1.26509193]
["bitfinex","ETHUSD",1771257977611,0.18685624,1977.8,1975.9,1.26524621]
["bitfinex","ETHUSD",1771257977787,0.1024,1977.7,1975.8,2.48264335]
["bitfinex","ETHUSD",1771257977991,1.22248363,1977.7,1975.8,2.48264335]
["bitfinex","ETHUSD",1771257978179,9.14301502,1977.9,1975.5,1.2655024]
["bitfinex","ETHUSD",1771257978180,1.51173987,1977.6,1975.5,1.2655024]
["bitfinex","ETHUSD",1771257978376,1.119,1977.5,1975.5,1.2655024]
["bitfinex","ETHUSD",1771257978885,2.48632266,1978.1,1975.8,8.934635]
["bitfinex","ETHUSD",1771257979085,0.1024,1977.9,1976.1,2.48246069]
["bitfinex","ETHUSD",1771257979306,2.031,1978.0,1976.1,2.48246069]
["bitfinex","ETHUSD",1771257979690,1.26383903,1978.1,1976.2,1.21734253]
["bitfinex","ETHUSD",1771257980006,0.912,1977.9,1976.3,1.21734253]
["bitfinex","ETHUSD",1771257980623,9.95261502,1977.9,1976.0,1.26514074]
["bitfinex","ETHUSD",1771257980927,1.26383903,1978.1,1976.2,1.21734253]
["bitfinex","ETHUSD",1771257981105,2.032,1977.8,1976.4,1.26492612]
["bitfinex","ETHUSD",1771257981412,2.032,1977.8,1976.2,2.48235437]
["bitfinex","ETHUSD",1771257981883,1.121,1977.7,1976.2,2.48235437]
["bitfinex","ETHUSD",1771257982083,2.033,1977.7,1976.2,2.48235437]
["bitfinex","ETHUSD",1771257982307,0.0011,1977.5,1976.2,2.48235437]
["bitfinex","ETHUSD",1771257982904,0.0011,1977.5,1976.4,1.21734253]
["bitfinex","ETHUSD",1771257983301,0.0011,1977.5,1976.2,1.26505414]
["bitfinex","ETHUSD",1771257983996,2.031,1977.4,1976.1,2.40006939]
["bitfinex","ETHUSD",1771257984917,2.031,1977.4,1976.1,1.26506939]
["bitfinex","ETHUSD",1771257985211,1.26435037,1977.3,1976.0,5.06062029]
["bitfinex","ETHUSD",1771257985583,1.26435037,1977.3,1975.9,1.21734253]
["bitfinex","ETHUSD",1771257985789,2.029,1977.2,1975.7,1.136]
["bitfinex","ETHUSD",1771257986006,2.029,1977.2,1975.4,1.21734253]
["bitfinex","ETHUSD",1771257986231,2.029,1977.2,1975.4,2.48290444]
["bitfinex","ETHUSD",1771257986433,2.03,1977.1,1975.4,1.21734253]
["bitfinex","ETHUSD",1771257986633,2.03,1977.1,1975.4,2.48289166]
["bitfinex","ETHUSD",1771257986920,2.03,1977.1,1975.4,2.48287928]
["bitfinex","ETHUSD",1771257987453,1.26454223,1977.0,1975.4,1.21734253]
["bitfinex","ETHUSD",1771257987627,1.26454223,1977.0,1975.4,2.48289164]
["bitfinex","ETHUSD",1771257987941,2.029,1976.9,1975.4,2.48289164]
["bitfinex","ETHUSD",1771257988145,2.029,1976.9,1974.9,2.48420803]
["bitfinex","ETHUSD",1771257988146,12.29209865,1976.9,1974.9,2.48420803]
["bitfinex","ETHUSD",1771257988353,1.40933987,1976.8,1974.9,1.21834253]
["bitfinex","ETHUSD",1771257988513,1.40933987,1976.8,1974.9,2.48421026]
["bitfinex","ETHUSD",1771257988933,1.40933987,1976.8,1974.9,1.21834253]
["bitfinex","ETHUSD",1771257989237,1.26479813,1976.6,1974.9,2.48422892]
["bitfinex","ETHUSD",1771257989425,2.031,1976.5,1974.9,2.48422497]
["bitfinex","ETHUSD",1771257990546,1.26479813,1976.6,1975.0,9.73222253]
["bitfinex","ETHUSD",1771257990724,0.912,1976.4,1975.0,1.21734253]
["bitfinex","ETHUSD",1771257991654,1.26499013,1976.3,1975.1,1.26575869]
["bitfinex","ETHUSD",1771257991865,2.029,1976.2,1975.1,1.26575869]
["bitfinex","ETHUSD",1771257993157,1.26499013,1976.3,1975.0,1.21734253]
["bitfinex","ETHUSD",1771257993338,1.117,1976.2,1975.0,1.21734253]
["bitfinex","ETHUSD",1771257993534,1.26511816,1976.1,1975.0,1.21734253]
["bitfinex","ETHUSD",1771257993850,1.26511816,1976.1,1975.0,2.4831212]
["bitfinex","ETHUSD",1771257994435,5.05996053,1976.5,1975.0,2.4831212]
["bitfinex","ETHUSD",1771257994436,1.26447827,1977.1,1975.2,1.21734253]
["bitfinex","ETHUSD",1771257994633,2.029,1977.0,1975.4,1.21734253]
["bitfinex","ETHUSD",1771257995753,2.029,1977.0,1975.0,1.26582278]
["bitfinex","ETHUSD",1771257995754,1.2646062,1976.9,1975.0,1.26582278]
["bitfinex","ETHUSD",1771257995966,11.12450787,1976.8,1975.0,1.21734253]
["bitfinex","ETHUSD",1771257996268,1.22248363,1976.7,1975.0,1.21734253]
["bitfinex","ETHUSD",1771257996489,1.40933987,1976.6,1974.9,0.001]
["bitfinex","ETHUSD",1771257996705,0.1024,1976.8,1974.9,0.001]
["bitfinex","ETHUSD",1771257996706,3.2905,1976.8,1975.1,1.21734253]
["bitfinex","ETHUSD",1771257996968,1.117,1976.9,1975.1,1.21834253]
["bitfinex","ETHUSD",1771257997142,1.118,1976.8,1975.7,1.21734253]
["bitfinex","ETHUSD",1771257997869,2.38267477,1976.8,1975.8,1.26531025]
["bitfinex","ETHUSD",1771257998062,1.118,1976.8,1975.8,2.48265278]
["bitfinex","ETHUSD",1771257998243,0.912,1977.1,1976.1,1.21734253]
["bitfinex","ETHUSD",1771257998452,1.118,1977.4,1976.2,1.21734253]
["bitfinex","ETHUSD",1771257998760,1.118,1977.3,1976.2,1.21734253]
["bitfinex","ETHUSD",1771257999283,1.118,1977.2,1976.4,1.21734253]
["bitfinex","ETHUSD",1771257999480,0.0011,1977.5,1976.4,1.21734253]
["bitfinex","ETHUSD",1771257999665,1.117,1977.4,1976.4,1.21734253]
["bitfinex","ETHUSD",1771258000184,0.0011,1977.5,1976.6,1.21734253]
["bitfinex","ETHUSD",1771258000379,0.0011,1977.5,1976.8,1.21734253]
["bitfinex","ETHUSD",1771258000582,0.0011,1977.5,1976.9,0.46782327]
["bitfinex","ETHUSD",1771258000739,0.0011,1977.5,1977.0,0.46757946]
["bitfinex","ETHUSD",1771258000946,0.0011,1977.5,1976.9,1.21734253]
["bitfinex","ETHUSD",1771258001183,0.0011,1977.5,1977.0,0.46753287]
["bitfinex","ETHUSD",1771258001384,0.0011,1977.5,1976.9,1.21734253]
["bitfinex","ETHUSD",1771258001584,0.0011,1977.5,1977.0,0.46750618]
["bitfinex","ETHUSD",1771258001801,2.48568407,1979.2,1977.2,1.21734253]
["bitfinex","ETHUSD",1771258001946,1.26358352,1978.5,1977.3,1.73170974]
["bitfinex","ETHUSD",1771258002152,1.26358352,1978.5,1977.4,0.46741017]
["bitfinex","ETHUSD",1771258002385,1.115,1978.6,1977.5,1.6842153]
["bitfinex","ETHUSD",1771258002589,1.115,1978.6,1977.5,1.21734253]
["bitfinex","ETHUSD",1771258002894,1.114,1978.5,1977.6,0.46680576]
["bitfinex","ETHUSD",1771258003050,5.05305709,1979.1,1977.3,1.26429957]
["bitfinex","ETHUSD",1771258003051,1.26300899,1979.5,1977.8,1.21734253]
["bitfinex","ETHUSD",1771258003250,0.912,1979.1,1977.8,1.21734253]
["bitfinex","ETHUSD",1771258003960,2.024,1979.0,1977.8,1.21734253]
["bitfinex","ETHUSD",1771258004181,5.05277912,1979.2,1977.9,1.26396683]
["bitfinex","ETHUSD",1771258004387,2.024,1978.9,1977.9,1.26396683]
["bitfinex","ETHUSD",1771258005586,2.024,1978.9,1977.4,7.41310638]
["bitfinex","ETHUSD",1771258005885,2.024,1978.9,1977.6,1.2271884]
["bitfinex","ETHUSD",1771258006288,1.26339195,1978.8,1977.6,2.49134052]
["bitfinex","ETHUSD",1771258006497,1.26339195,1978.8,1977.6,2.49133748]
["bitfinex","ETHUSD",1771258006807,1.26339195,1978.8,1977.6,1.2271884]
["bitfinex","ETHUSD",1771258007092,1.26339195,1978.8,1977.6,2.49134041]
["bitfinex","ETHUSD",1771258007664,2.021,1978.7,1977.6,2.49134041]
["bitfinex","ETHUSD",1771258008176,1.2634558,1978.8,1977.7,1.15064095]
["bitfinex","ETHUSD",1771258008358,5.05229121,1979.5,1977.9,1.15064095]
["bitfinex","ETHUSD",1771258008564,5.05229121,1979.5,1978.3,0.01612388]
["bitfinex","ETHUSD",1771258008565,0.911,1979.3,1978.3,0.01612388]
["bitfinex","ETHUSD",1771258008762,0.911,1979.3,1978.3,0.01312388]
["bitfinex","ETHUSD",1771258009363,0.911,1979.3,1977.8,1.15064095]
["bitfinex","ETHUSD",1771258009967,1.108,1979.2,1977.8,1.15064095]
["bitfinex","ETHUSD",1771258010369,5.05229121,1979.5,1978.0,1.15064095]
["bitfinex","ETHUSD",1771258010370,1.26300899,1979.4,1978.0,1.15064095]
["bitfinex","ETHUSD",1771258010569,1.108,1979.4,1978.2,1.15064095]
["bitfinex","ETHUSD",1771258010812,1.108,1979.4,1977.8,2.41465011]
["bitfinex","ETHUSD",1771258011011,3.45245479,1979.6,1977.8,2.41465011]
["bitfinex","ETHUSD",1771258011012,0.0011,1979.2,1977.8,1.15064095]
["bitfinex","ETHUSD",1771258011214,0.0011,1979.2,1977.8,2.41465865]
["bitfinex","ETHUSD",1771258011703,1.109,1979.1,1977.9,1.15064095]
["bitfinex","ETHUSD",1771258012280,0.0011,1979.2,1977.9,1.15064095]
["bitfinex","ETHUSD",1771258012599,0.0011,1979.2,1978.3,1.15064095]
["bitfinex","ETHUSD",1771258013377,1.27856559,1979.6,1978.6,1.15064095]
["bitfinex","ETHUSD",1771258013585,1.27856559,1979.6,1978.7,1.15064095]
["bitfinex","ETHUSD",1771258013977,1.27856559,1979.6,1978.8,21.986884]
["bitfinex","ETHUSD",1771258014270,1.111,1980.2,1978.9,1.15064095]
["bitfinex","ETHUSD",1771258014473,1.26256249,1980.1,1979.1,1.15064095]
["bitfinex","ETHUSD",1771258014886,2.37256249,1980.1,1979.1,1.15064095]
["bitfinex","ETHUSD",1771258015369,2.37256249,1980.1,1978.7,1.15064095]
["bitfinex","ETHUSD",1771258015574,1.26256249,1980.1,1978.8,1.15064095]
["bitfinex","ETHUSD",1771258016079,2.022,1980.0,1978.8,1.15064095]
["bitfinex","ETHUSD",1771258016301,1.111,1979.9,1978.8,1.15064095]
["bitfinex","ETHUSD",1771258016615,1.26275381,1979.8,1978.4,1.15064095]
["bitfinex","ETHUSD",1771258016981,2.41895849,1979.8,1978.0,1.15064095]
["bitfinex","ETHUSD",1771258017423,1.26275381,1979.8,1978.0,1.15064095]
["bitfinex","ETHUSD",1771258017616,5.23710622,1980.2,1978.0,1.15064095]
["bitfinex","ETHUSD",1771258017617,2.26820468,1980.9,1979.0,1.15064095]
["bitfinex","ETHUSD",1771258017917,2.26820468,1980.9,1979.1,10.749638]
["bitfinex","ETHUSD",1771258018085,2.024,1980.8,1979.2,1.15064095]
["bitfinex","ETHUSD",1771258018282,1.113,1980.7,1979.2,1.15064095]
["bitfinex","ETHUSD",1771258018493,1.26224376,1980.6,1979.3,2.41371375]
["bitfinex","ETHUSD",1771258018697,1.113,1980.5,1979.3,2.41371375]
["bitfinex","ETHUSD",1771258019102,1.113,1980.5,1979.3,1.2630728]
["bitfinex","ETHUSD",1771258019523,2.26920468,1980.5,1979.0,1.26320044]
["bitfinex","ETHUSD",1771258019684,2.26920468,1980.5,1978.9,3.53993352]
["bitfinex","ETHUSD",1771258019888,1.26224376,1980.6,1978.9,3.53993352]
["bitfinex","ETHUSD",1771258020184,1.114,1980.4,1979.0,1.15064095]
["bitfinex","ETHUSD",1771258020385,2.17324376,1980.6,1979.3,2.41371375]
["bitfinex","ETHUSD",1771258020700,1.26224376,1980.6,1979.1,1.15064095]
["bitfinex","ETHUSD",1771258021024,1.115,1981.2,1979.7,8.74758695]
["bitfinex","ETHUSD",1771258021189,1.115,1981.2,1979.8,1.15064095]
["bitfinex","ETHUSD",1771258021507,0.911,1981.2,1980.0,1.15064095]
["bitfinex","ETHUSD",1771258021710,1.115,1981.4,1980.0,1.15064095]
["bitfinex","ETHUSD",1771258021887,1.26160678,1981.6,1979.9,1.15064095]
["bitfinex","ETHUSD",1771258022088,0.91,1981.5,1979.9,1.15064095]
["bitfinex","ETHUSD",1771258022289,1.26160678,1981.6,1979.9,1.15064095]
["bitfinex","ETHUSD",1771258022487,1.15620468,1982.4,1980.4,1.15064095]
["bitfinex","ETHUSD",1771258022720,5.0446451,1982.6,1980.6,1.15064095]
["bitfinex","ETHUSD",1771258022721,0.91,1982.3,1980.6,1.15064095]
["bitfinex","ETHUSD",1771258023018,0.91,1982.3,1980.7,1.15064095]
["bitfinex","ETHUSD",1771258023019,2.025,1982.3,1980.7,1.15064095]
["bitfinex","ETHUSD",1771258023234,2.025,1982.3,1980.3,10.13892613]
["bitfinex","ETHUSD",1771258023235,1.51316104,1982.7,1980.9,1.15064095]
["bitfinex","ETHUSD",1771258023391,2.62816104,1982.7,1981.1,1.15064095]
["bitfinex","ETHUSD",1771258023785,1.51316104,1982.7,1981.1,1.15064095]
["bitfinex","ETHUSD",1771258023900,1.51316104,1982.7,1981.3,1.15064095]
["bitfinex","ETHUSD",1771258024225,1.51316104,1982.7,1980.9,2.039]
["bitfinex","ETHUSD",1771258024226,1.116,1982.6,1981.4,23.13752495]
["bitfinex","ETHUSD",1771258024392,1.116,1982.6,1981.5,1.15064095]
["bitfinex","ETHUSD",1771258024589,2.37590684,1982.7,1981.6,1.26160678]
["bitfinex","ETHUSD",1771258024838,2.37590684,1982.7,1981.6,2.41224773]
["bitfinex","ETHUSD",1771258024839,1.26090684,1982.7,1981.6,2.41224773]
["bitfinex","ETHUSD",1771258025120,2.025,1982.6,1981.2,2.41246515]
["bitfinex","ETHUSD",1771258025319,1.115,1982.5,1980.8,6.19908898]
["bitfinex","ETHUSD",1771258025530,1.26090684,1982.7,1980.9,3.952396]
["bitfinex","ETHUSD",1771258025690,1.26090684,1982.7,1980.7,3.30214323]
["bitfinex","ETHUSD",1771258025691,2.27120468,1982.4,1980.7,3.30214323]
["bitfinex","ETHUSD",1771258025890,1.26090684,1982.7,1980.7,3.30214323]
["bitfinex","ETHUSD",1771258025891,3.18220468,1982.3,1980.7,3.29849323]
["bitfinex","ETHUSD",1771258026119,3.18220468,1982.3,1980.7,0.90635]
["bitfinex","ETHUSD",1771258026319,1.115,1982.2,1980.7,2.1685194]
["bitfinex","ETHUSD",1771258026625,1.26128853,1982.1,1980.7,2.1685194]
["bitfinex","ETHUSD",1771258026828,1.26128853,1982.1,1980.4,1.15064095]
["bitfinex","ETHUSD",1771258026829,1.26128853,1982.1,1980.4,2.41296184]
["bitfinex","ETHUSD",1771258027128,1.26128853,1982.1,1980.7,21.986884]
["bitfinex","ETHUSD",1771258027330,0.91,1982.4,1980.4,10.27224702]
["bitfinex","ETHUSD",1771258027331,5.04472692,1982.3,1981.1,1.15064095]
["bitfinex","ETHUSD",1771258027558,6.15972692,1982.3,1981.1,1.15064095]
["bitfinex","ETHUSD",1771258027703,5.04472692,1982.3,1981.1,1.15064095]
["bitfinex","ETHUSD",1771258027902,1.115,1982.2,1981.1,1.15064095]
["bitfinex","ETHUSD",1771258028229,1.115,1982.2,1980.8,2.04]
["bitfinex","ETHUSD",1771258028402,1.115,1982.2,1980.8,0.91]
["bitfinex","ETHUSD",1771258028722,2.41749321,1982.1,1980.5,1.26226589]
["bitfinex","ETHUSD",1771258028938,1.15620468,1982.0,1980.1,0.91]
["bitfinex","ETHUSD",1771258029103,1.15620468,1982.0,1979.8,10.16056708]
["bitfinex","ETHUSD",1771258029104,1.15620468,1981.7,1979.8,1.15064095]
["bitfinex","ETHUSD",1771258029310,1.15620468,1981.5,1979.5,2.39191149]
["bitfinex","ETHUSD",1771258029505,1.15620468,1981.3,1979.5,1.129]
["bitfinex","ETHUSD",1771258029739,1.15620468,1981.1,1979.4,0.91]
["bitfinex","ETHUSD",1771258029951,1.15620468,1980.9,1979.0,3.438081]
["bitfinex","ETHUSD",1771258030116,1.15620468,1980.9,1978.9,2.41396776]
["bitfinex","ETHUSD",1771258030309,2.026,1980.8,1979.0,8.51488]
["bitfinex","ETHUSD",1771258030510,2.41844844,1980.6,1978.8,5.05351076]
["bitfinex","ETHUSD",1771258030708,2.41844844,1980.6,1978.7,2.04]
["bitfinex","ETHUSD",1771258030927,1.15620468,1980.5,1978.8,2.342101]
["bitfinex","ETHUSD",1771258031154,1.15620468,1980.3,1978.7,2.04]
["bitfinex","ETHUSD",1771258031333,1.15620468,1980.2,1978.7,0.91]
["bitfinex","ETHUSD",1771258031536,1.26224376,1980.6,1978.7,0.91]
["bitfinex","ETHUSD",1771258031537,3.18320468,1980.1,1978.7,0.91]
["bitfinex","ETHUSD",1771258031871,1.15620468,1979.9,1978.4,0.001]
["bitfinex","ETHUSD",1771258032153,2.027,1979.8,1978.4,0.001]
["bitfinex","ETHUSD",1771258032319,3.18320468,1979.7,1978.4,0.001]
["bitfinex","ETHUSD",1771258032514,1.26294518,1979.5,1978.4,0.001]
["bitfinex","ETHUSD",1771258033037,2.027,1979.4,1978.4,0.001]
["bitfinex","ETHUSD",1771258033242,1.26294518,1979.5,1978.4,0.001]
["bitfinex","ETHUSD",1771258033433,2.028,1979.3,1978.4,0.001]
["bitfinex","ETHUSD",1771258033633,1.26294518,1979.5,1978.4,0.001]
["bitfinex","ETHUSD",1771258034121,1.118,1979.4,1978.4,0.001]
["bitfinex","ETHUSD",1771258034546,1.2630728,1979.3,1978.4,0.001]
["bitfinex","ETHUSD",1771258034726,1.26275381,1979.8,1978.5,16.04313117]
["bitfinex","ETHUSD",1771258034930,1.26275381,1979.8,1978.7,6.143639]
["bitfinex","ETHUSD",1771258035130,1.26275381,1979.8,1978.6,1.21014517]
["bitfinex","ETHUSD",1771258035655,1.26275381,1979.8,1978.4,0.001]
["bitfinex","ETHUSD",1771258035829,1.15993377,1979.7,1978.4,0.001]
["bitfinex","ETHUSD",1771258036154,2.029,1979.6,1978.4,0.001]
["bitfinex","ETHUSD",1771258036560,1.26275381,1979.8,1978.4,0.001]
["bitfinex","ETHUSD",1771258036769,1.15993377,1979.7,1978.4,0.001]
["bitfinex","ETHUSD",1771258036933,3.18893377,1979.7,1978.4,0.001]
["bitfinex","ETHUSD",1771258037354,1.119,1979.6,1978.4,0.001]
["bitfinex","ETHUSD",1771258037557,5.05101525,1979.9,1978.4,0.001]
["bitfinex","ETHUSD",1771258037774,1.119,1979.5,1978.4,0.001]
["bitfinex","ETHUSD",1771258037935,1.119,1979.5,1978.4,1.21114517]
["bitfinex","ETHUSD",1771258038136,1.119,1979.5,1978.4,0.001]
["bitfinex","ETHUSD",1771258038340,1.119,1979.5,1978.8,0.001]
["bitfinex","ETHUSD",1771258038640,1.26300899,1979.4,1978.4,0.001]
["bitfinex","ETHUSD",1771258039270,1.26300899,1979.4,1978.7,0.001]
["bitfinex","ETHUSD",1771258041265,2.42294276,1979.4,1978.4,0.001]
["bitfinex","ETHUSD",1771258041464,2.28193377,1979.3,1977.8,1.26400451]
["bitfinex","ETHUSD",1771258041642,3.19193377,1979.3,1977.8,1.26400451]
["bitfinex","ETHUSD",1771258042621,1.15993377,1979.2,1977.8,1.26400451]
["bitfinex","ETHUSD",1771258042745,0.91,1979.3,1977.8,2.47414968]
["bitfinex","ETHUSD",1771258042940,1.122,1979.2,1978.0,1.21014517]
["bitfinex","ETHUSD",1771258043136,1.26320044,1979.1,1977.7,5.05635927]
["bitfinex","ETHUSD",1771258043372,1.26320044,1979.1,1977.5,1.26409465]
["bitfinex","ETHUSD",1771258043373,2.42313421,1979.1,1977.5,5.05674397]
["bitfinex","ETHUSD",1771258043553,2.032,1979.0,1977.5,6.26688914]
["bitfinex","ETHUSD",1771258044660,2.032,1979.0,1977.5,5.05674397]
["bitfinex","ETHUSD",1771258045041,1.26320044,1979.1,1977.6,1.21014517]
["bitfinex","ETHUSD",1771258045367,1.122,1978.9,1977.7,1.26409465]
["bitfinex","ETHUSD",1771258045567,1.122,1978.8,1977.7,1.26409465]
["bitfinex","ETHUSD",1771258045953,1.122,1978.8,1977.6,6.26652379]
["bitfinex","ETHUSD",1771258045954,1.122,1978.8,1977.6,1.26410913]
["bitfinex","ETHUSD",1771258046548,1.26320044,1979.1,1977.6,1.26410913]
["bitfinex","ETHUSD",1771258046774,2.031,1979.0,1977.6,1.26410913]
["bitfinex","ETHUSD",1771258047464,1.26332811,1978.9,1977.5,5.0566343]
["bitfinex","ETHUSD",1771258048347,2.03,1978.8,1977.5,6.26677947]
["bitfinex","ETHUSD",1771258048958,1.26300899,1979.4,1977.9,1.21014517]
["bitfinex","ETHUSD",1771258049271,1.12,1979.3,1977.9,1.21014517]
["bitfinex","ETHUSD",1771258049443,1.12,1979.3,1977.9,1.26391441]
["bitfinex","ETHUSD",1771258049444,1.26313662,1979.2,1977.9,1.26391441]
["bitfinex","ETHUSD",1771258050246,2.03,1979.1,1977.9,1.26391441]
["bitfinex","ETHUSD",1771258050580,1.119,1979.0,1977.9,1.26391441]
["bitfinex","ETHUSD",1771258050784,1.119,1979.0,1977.6,1.26415857]
["bitfinex","ETHUSD",1771258051775,1.26332811,1978.9,1977.5,5.05586733]
["bitfinex","ETHUSD",1771258052676,1.26332811,1978.9,1977.9,0.001]
["bitfinex","ETHUSD",1771258052895,1.15993377,1978.8,1977.9,0.001]
["bitfinex","ETHUSD",1771258053181,1.15993377,1978.8,1977.4,1.13]
["bitfinex","ETHUSD",1771258053182,1.15993377,1978.7,1977.8,0.001]
["bitfinex","ETHUSD",1771258053379,1.15993377,1978.7,1977.2,1.26438277]
["bitfinex","ETHUSD",1771258053581,1.15993377,1978.7,1976.8,6.2687511]
["bitfinex","ETHUSD",1771258053762,2.03,1978.6,1977.6,0.001]
["bitfinex","ETHUSD",1771258054089,1.15993377,1978.4,1977.0,1.26454223]
["bitfinex","ETHUSD",1771258054456,2.03,1978.3,1977.0,2.4746874]
["bitfinex","ETHUSD",1771258054659,2.029,1978.2,1977.0,1.26454223]
["bitfinex","ETHUSD",1771258055562,2.029,1978.2,1976.7,0.851]
["bitfinex","ETHUSD",1771258055563,3.18893377,1978.2,1976.8,5.05855933]
["bitfinex","ETHUSD",1771258055989,1.26383903,1978.1,1976.8,6.2687045]
["bitfinex","ETHUSD",1771258056152,1.26383903,1978.1,1976.8,5.05855933]
["bitfinex","ETHUSD",1771258056352,1.26383903,1978.1,1976.9,0.46488878]
["bitfinex","ETHUSD",1771258056574,1.26383903,1978.1,1976.8,1.26467017]
["bitfinex","ETHUSD",1771258056575,2.4237728,1978.1,1976.8,1.26467017]
["bitfinex","ETHUSD",1771258056792,1.116,1978.0,1976.9,1.21014517]
["bitfinex","ETHUSD",1771258057100,1.26383903,1978.1,1976.9,1.21014517]
["bitfinex","ETHUSD",1771258057269,1.116,1978.0,1976.9,1.21014517]
["bitfinex","ETHUSD",1771258057455,1.116,1978.0,1977.0,0.46584636]
["bitfinex","ETHUSD",1771258057656,1.116,1978.0,1976.7,5.90980699]
["bitfinex","ETHUSD",1771258057657,1.15993377,1977.9,1976.7,1.26468355]
["bitfinex","ETHUSD",1771258057977,1.116,1978.0,1977.0,2.4746874]
["bitfinex","ETHUSD",1771258058181,1.15993377,1978.8,1977.1,1.67628803]
["bitfinex","ETHUSD",1771258058488,0.911,1978.4,1977.2,0.46614286]
["bitfinex","ETHUSD",1771258058790,0.911,1978.4,1977.1,1.21014517]
["bitfinex","ETHUSD",1771258058791,0.911,1978.4,1977.3,0.46614286]
["bitfinex","ETHUSD",1771258058988,0.911,1978.4,1977.4,0.46614286]
["bitfinex","ETHUSD",1771258059290,0.911,1978.4,1977.5,0.46614286]
["bitfinex","ETHUSD",1771258059491,0.911,1978.4,1977.1,1.21014517]
["bitfinex","ETHUSD",1771258059685,0.911,1978.4,1977.2,0.46799163]
["bitfinex","ETHUSD",1771258059996,0.911,1978.4,1977.3,0.46799163]
["bitfinex","ETHUSD",1771258060172,1.26371126,1978.3,1977.4,0.46799163]
["bitfinex","ETHUSD",1771258060374,1.26371126,1978.3,1977.5,0.4683149]
["bitfinex","ETHUSD",1771258060569,1.26371126,1978.3,1977.2,1.26436931]
["bitfinex","ETHUSD",1771258060894,2.027,1978.2,1977.3,0.46835487]
["bitfinex","ETHUSD",1771258061094,2.027,1978.2,1977.4,0.46835487]
["bitfinex","ETHUSD",1771258061262,2.027,1978.2,1977.5,0.46835487]
["bitfinex","ETHUSD",1771258061592,1.15993377,1978.1,1976.6,1.21014517]
["bitfinex","ETHUSD",1771258061782,1.116,1978.0,1976.8,1.21014517]
["bitfinex","ETHUSD",1771258061959,1.26371126,1978.3,1976.9,0.4683958]
["bitfinex","ETHUSD",1771258062166,1.26383903,1978.1,1977.1,1.26447827]
["bitfinex","ETHUSD",1771258062378,1.26383903,1978.1,1977.2,0.4683958]
["bitfinex","ETHUSD",1771258062693,1.26383903,1978.1,1977.3,0.4683958]
["bitfinex","ETHUSD",1771258062866,1.26383903,1978.1,1976.8,1.127]
["bitfinex","ETHUSD",1771258063190,1.15993377,1978.0,1976.9,1.2646062]
["bitfinex","ETHUSD",1771258063402,1.15993377,1978.0,1977.0,0.46829821]
["bitfinex","ETHUSD",1771258064302,1.26396683,1977.9,1976.7,1.2646833]
["bitfinex","ETHUSD",1771258064474,1.26396683,1977.9,1976.8,0.46833935]
["bitfinex","ETHUSD",1771258064673,1.26396683,1977.9,1976.9,0.46833935]
["bitfinex","ETHUSD",1771258064878,1.26396683,1977.9,1977.0,0.46833935]
["bitfinex","ETHUSD",1771258065074,2.029,1977.8,1977.1,0.46833935]
["bitfinex","ETHUSD",1771258065288,2.029,1977.8,1976.7,1.2646833]
["bitfinex","ETHUSD",1771258065468,2.029,1977.8,1976.8,0.46862283]
["bitfinex","ETHUSD",1771258065667,2.029,1977.8,1976.9,0.46862283]
["bitfinex","ETHUSD",1771258065985,2.029,1977.8,1977.0,0.46862283]
["bitfinex","ETHUSD",1771258066185,1.26415857,1977.6,1976.6,5.05906913]
["bitfinex","ETHUSD",1771258066370,1.118,1977.5,1976.7,1.6670202]
["bitfinex","ETHUSD",1771258066566,1.118,1977.5,1976.8,0.4685952]
["bitfinex","ETHUSD",1771258066766,1.118,1977.5,1976.9,0.4685952]
["bitfinex","ETHUSD",1771258066966,1.118,1977.7,1977.0,0.4685952]
["bitfinex","ETHUSD",1771258067191,1.118,1977.9,1977.1,0.4685952]
["bitfinex","ETHUSD",1771258067494,1.118,1977.9,1976.6,5.05906913]
["bitfinex","ETHUSD",1771258067699,2.28881722,1977.9,1976.7,0.46856123]
["bitfinex","ETHUSD",1771258067896,1.07081722,1977.8,1976.8,0.46956123]
["bitfinex","ETHUSD",1771258068095,1.07081722,1977.8,1976.9,0.46856123]
["bitfinex","ETHUSD",1771258068096,1.07191722,1977.8,1976.9,0.46856123]
["bitfinex","ETHUSD",1771258068270,1.07191722,1977.8,1976.8,0.001]
["bitfinex","ETHUSD",1771258068271,1.17081722,1977.6,1976.8,0.001]
["bitfinex","ETHUSD",1771258068598,1.17081722,1977.6,1976.1,3.273124]
["bitfinex","ETHUSD",1771258068765,1.26409465,1977.7,1976.3,1.1842817]
["bitfinex","ETHUSD",1771258068964,1.26409465,1977.7,1976.5,0.001]
["bitfinex","ETHUSD",1771258068965,1.119,1977.6,1976.5,0.001]
["bitfinex","ETHUSD",1771258069191,1.26409465,1977.7,1976.5,0.001]
["bitfinex","ETHUSD",1771258069370,1.26409465,1977.7,1976.5,1.1852817]
["bitfinex","ETHUSD",1771258069572,1.118,1977.6,1976.5,1.1852817]
["bitfinex","ETHUSD",1771258069898,0.0011,1977.8,1976.7,1.1842817]
["bitfinex","ETHUSD",1771258070080,2.38313227,1977.8,1976.7,1.1842817]
["bitfinex","ETHUSD",1771258070474,2.38313227,1977.8,1976.8,1.26467017]
["bitfinex","ETHUSD",1771258071698,1.119,1977.7,1976.8,1.26467017]
["bitfinex","ETHUSD",1771258072532,1.26415857,1977.6,1976.7,5.05868069]
["bitfinex","ETHUSD",1771258072685,1.26415857,1977.6,1976.6,2.44901585]
["bitfinex","ETHUSD",1771258072686,1.26415857,1977.6,1976.6,1.26479813]
["bitfinex","ETHUSD",1771258072892,1.116,1977.5,1976.6,1.26479813]
["bitfinex","ETHUSD",1771258074475,0.0011,1977.8,1976.5,6.24460615]
["bitfinex","ETHUSD",1771258074925,1.115,1977.7,1976.5,6.24460615]
["bitfinex","ETHUSD",1771258075425,0.0011,1977.8,1976.5,6.24460615]
["bitfinex","ETHUSD",1771258075733,0.0011,1977.8,1976.6,1.1842817]
["bitfinex","ETHUSD",1771258075883,1.1151,1977.8,1976.6,1.1842817]
["bitfinex","ETHUSD",1771258076078,0.0011,1977.8,1976.9,1.1842817]
["bitfinex","ETHUSD",1771258076283,0.0011,1977.8,1976.9,2.3082817]
["bitfinex","ETHUSD",1771258076587,0.0011,1977.8,1977.0,1.26454223]
["bitfinex","ETHUSD",1771258076989,1.17191722,1977.8,1976.5,0.001]
["bitfinex","ETHUSD",1771258077314,1.17081722,1977.6,1976.5,1.26584429]
["bitfinex","ETHUSD",1771258077481,2.026,1977.7,1976.0,1.26516071]
["bitfinex","ETHUSD",1771258077482,1.17081722,1977.3,1976.0,1.26516071]
["bitfinex","ETHUSD",1771258077678,1.17081722,1977.3,1975.8,1.1842817]
["bitfinex","ETHUSD",1771258077679,1.17081722,1977.3,1975.8,1.26531025]
["bitfinex","ETHUSD",1771258078998,1.17081722,1977.1,1975.7,5.06124994]
["bitfinex","ETHUSD",1771258079200,1.17081722,1976.9,1975.7,1.26537429]
["bitfinex","ETHUSD",1771258079402,1.26441432,1977.2,1975.7,1.26537429]
["bitfinex","ETHUSD",1771258079705,3.19681722,1977.1,1975.7,1.26537429]
["bitfinex","ETHUSD",1771258079917,2.026,1977.0,1975.8,1.1842817]
["bitfinex","ETHUSD",1771258080438,1.26441432,1977.2,1975.8,1.1842817]
["bitfinex","ETHUSD",1771258080640,1.114,1977.1,1975.8,1.1842817]
["bitfinex","ETHUSD",1771258080839,1.114,1977.0,1975.8,1.1842817]
["bitfinex","ETHUSD",1771258081039,2.17541432,1977.2,1975.9,1.26524621]
["bitfinex","ETHUSD",1771258081040,1.2646062,1976.9,1975.9,1.26524621]
["bitfinex","ETHUSD",1771258081352,5.05808506,1977.1,1975.9,1.26524621]
["bitfinex","ETHUSD",1771258081353,2.37858228,1977.0,1975.9,1.26524621]
["bitfinex","ETHUSD",1771258081527,2.43503972,1977.6,1976.0,11.1730217]
["bitfinex","ETHUSD",1771258081732,1.114,1977.2,1976.0,1.1842817]
["bitfinex","ETHUSD",1771258082589,6.22782147,1977.5,1976.0,1.1842817]
["bitfinex","ETHUSD",1771258082852,1.114,1977.5,1976.3,1.1842817]
["bitfinex","ETHUSD",1771258083020,1.17081722,1977.3,1975.9,0.001]
["bitfinex","ETHUSD",1771258083435,0.18685624,1977.0,1975.9,0.001]
["bitfinex","ETHUSD",1771258083646,2.026,1976.9,1975.6,0.001]
["bitfinex","ETHUSD",1771258083835,0.18685624,1976.8,1975.6,0.001]
["bitfinex","ETHUSD",1771258084029,2.026,1976.9,1975.6,0.001]
["bitfinex","ETHUSD",1771258084030,0.18685624,1976.6,1975.6,0.001]
["bitfinex","ETHUSD",1771258084230,2.026,1976.9,1975.6,0.001]
["bitfinex","ETHUSD",1771258084430,0.18685624,1976.8,1975.6,0.001]
["bitfinex","ETHUSD",1771258084828,0.28925624,1977.0,1975.6,0.001]
["bitfinex","ETHUSD",1771258085171,0.18685624,1976.8,1975.6,0.001]
["bitfinex","ETHUSD",1771258085324,0.18685624,1976.8,1974.9,1.25797688]
["bitfinex","ETHUSD",1771258085529,1.2646062,1976.9,1975.2,1.1842817]
["bitfinex","ETHUSD",1771258085750,1.114,1976.8,1975.5,7.7868937]
["bitfinex","ETHUSD",1771258085957,1.114,1976.8,1975.5,1.1842817]
["bitfinex","ETHUSD",1771258086357,1.115,1976.9,1975.7,1.1842817]
["bitfinex","ETHUSD",1771258086856,1.115,1976.9,1975.5,7.7147067]
["bitfinex","ETHUSD",1771258087057,1.26467017,1976.8,1975.7,2.44965599]
["bitfinex","ETHUSD",1771258087436,1.26467017,1976.8,1975.7,1.26537429]
["bitfinex","ETHUSD",1771258087641,1.116,1976.7,1975.7,1.26537429]
["bitfinex","ETHUSD",1771258089264,1.26479813,1976.6,1975.4,1.26556646]
["bitfinex","ETHUSD",1771258089442,1.26479813,1976.6,1975.4,2.39056646]
["bitfinex","ETHUSD",1771258089763,1.26479813,1976.6,1975.4,3.57484816]
["bitfinex","ETHUSD",1771258090855,1.26478171,1976.7,1975.4,3.57484816]
["bitfinex","ETHUSD",1771258091058,1.117,1976.6,1975.5,1.1842817]
["bitfinex","ETHUSD",1771258091455,1.26486213,1976.5,1975.6,1.26543834]
["bitfinex","ETHUSD",1771258092132,2.38086213,1976.5,1975.6,1.26543834]
["bitfinex","ETHUSD",1771258093664,1.17081722,1977.2,1975.6,2.44972004]
["bitfinex","ETHUSD",1771258093863,1.17081722,1977.2,1975.7,1.1842817]
["bitfinex","ETHUSD",1771258093864,5.05793064,1977.1,1975.7,1.1842817]
["bitfinex","ETHUSD",1771258094069,8.12344856,1977.1,1975.7,1.1842817]
["bitfinex","ETHUSD",1771258094436,1.03951792,1977.0,1975.6,1.26543834]
["bitfinex","ETHUSD",1771258094767,1.03951792,1976.6,1975.1,1.07958553]
["bitfinex","ETHUSD",1771258095060,1.03951792,1976.6,1975.0,1.26582278]
["bitfinex","ETHUSD",1771258095433,2.026,1976.5,1975.0,2.34540831]
["bitfinex","ETHUSD",1771258095633,1.26492612,1976.4,1975.0,2.34540831]
["bitfinex","ETHUSD",1771258096032,2.30444404,1976.4,1975.0,2.34640831]
["bitfinex","ETHUSD",1771258096239,1.03951792,1976.3,1975.0,2.34640831]
["bitfinex","ETHUSD",1771258096437,1.113,1976.2,1975.0,2.34640831]
["bitfinex","ETHUSD",1771258096865,1.113,1976.2,1975.0,1.26682278]
["bitfinex","ETHUSD",1771258097079,2.15251792,1976.2,1975.0,1.26682278]
["bitfinex","ETHUSD",1771258097688,1.03951792,1976.1,1975.0,0.001]
["bitfinex","ETHUSD",1771258097841,1.03951792,1975.9,1975.0,0.001]
["bitfinex","ETHUSD",1771258098033,1.03951792,1975.9,1974.9,0.001]
["bitfinex","ETHUSD",1771258098238,1.03951792,1975.7,1974.9,0.001]
["bitfinex","ETHUSD",1771258098468,1.03951792,1975.7,1974.7,0.001]
["bitfinex","ETHUSD",1771258098675,1.03951792,1975.7,1974.3,1.121]
["bitfinex","ETHUSD",1771258098842,1.03951792,1975.5,1974.3,1.121]
["bitfinex","ETHUSD",1771258099040,1.03951792,1975.5,1974.2,1.26633193]
["bitfinex","ETHUSD",1771258099262,1.03951792,1975.5,1974.1,0.001]
["bitfinex","ETHUSD",1771258099263,1.03951792,1975.3,1974.1,1.26739725]
["bitfinex","ETHUSD",1771258099440,2.15051792,1975.2,1974.1,1.26739725]
["bitfinex","ETHUSD",1771258099642,1.111,1975.1,1974.1,1.26739725]
["bitfinex","ETHUSD",1771258099848,1.26582278,1975.0,1974.1,1.26739725]
["bitfinex","ETHUSD",1771258100367,1.26580829,1975.1,1974.1,1.26739725]
["bitfinex","ETHUSD",1771258100573,2.37680829,1975.1,1974.1,1.26739725]
["bitfinex","ETHUSD",1771258100756,3.41632621,1975.1,1974.1,0.001]
["bitfinex","ETHUSD",1771258101072,2.023,1975.0,1974.1,0.001]
["bitfinex","ETHUSD",1771258101542,1.111,1974.9,1974.1,0.001]
["bitfinex","ETHUSD",1771258101868,1.26595098,1974.8,1974.1,0.001]
["bitfinex","ETHUSD",1771258102858,1.11,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1771258103243,1.03951792,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1771258103443,1.11,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771258104074,1.26614332,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771258104271,2.37614332,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771258104839,1.11,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771258105040,5.06384413,1974.8,1973.8,0.001]
["bitfinex","ETHUSD",1771258105272,1.11,1974.7,1973.8,0.001]
["bitfinex","ETHUSD",1771258105477,2.14951792,1974.7,1973.8,0.001]
["bitfinex","ETHUSD",1771258106077,1.26614332,1974.5,1973.4,5.06730085]
["bitfinex","ETHUSD",1771258106247,2.30566124,1974.5,1973.4,5.06730085]
["bitfinex","ETHUSD",1771258106684,1.03951792,1974.3,1973.2,1.12]
["bitfinex","ETHUSD",1771258106976,9.62037043,1974.4,1973.2,1.12]
["bitfinex","ETHUSD",1771258106977,3.06151792,1974.2,1973.2,1.26692685]
["bitfinex","ETHUSD",1771258107143,9.62037043,1974.0,1972.9,1.26717015]
["bitfinex","ETHUSD",1771258107350,2.023,1973.9,1972.5,1.07958553]
["bitfinex","ETHUSD",1771258107563,1.112,1973.9,1972.8,1.07958553]
["bitfinex","ETHUSD",1771258107765,1.112,1973.9,1972.9,4.854913]
["bitfinex","ETHUSD",1771258108074,5.9765733,1974.6,1973.3,2.34649882]
["bitfinex","ETHUSD",1771258108277,1.2660792,1974.6,1973.3,2.38391329]
["bitfinex","ETHUSD",1771258108580,1.112,1974.5,1973.4,1.07958553]
["bitfinex","ETHUSD",1771258109577,1.112,1974.5,1973.3,2.38391329]
["bitfinex","ETHUSD",1771258110275,1.03951792,1974.3,1973.1,5.06800334]
["bitfinex","ETHUSD",1771258110877,1.11,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1771258111065,2.14951792,1974.2,1973.0,1.26706178]
["bitfinex","ETHUSD",1771258111266,1.03951792,1974.1,1973.0,1.26706178]
["bitfinex","ETHUSD",1771258111466,1.03951792,1974.1,1972.8,1.26718925]
["bitfinex","ETHUSD",1771258111467,1.03951792,1974.0,1972.8,1.26718925]
["bitfinex","ETHUSD",1771258111874,1.03951792,1974.0,1973.2,0.001]
["bitfinex","ETHUSD",1771258112273,1.03951792,1973.8,1973.2,0.001]
["bitfinex","ETHUSD",1771258112452,1.109,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1771258113577,1.109,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1771258114009,1.26652819,1973.9,1973.2,0.001]
["bitfinex","ETHUSD",1771258114157,1.109,1973.8,1973.2,0.001]
["bitfinex","ETHUSD",1771258114683,1.26665653,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1771258114860,1.109,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1771258115193,1.11,1973.5,1972.7,2.17929589]
["bitfinex","ETHUSD",1771258115355,1.109,1973.5,1972.7,2.17929589]
["bitfinex","ETHUSD",1771258115554,1.109,1973.6,1972.7,2.17929589]
["bitfinex","ETHUSD",1771258115770,1.26665653,1973.7,1972.7,2.17929589]
["bitfinex","ETHUSD",1771258115969,5.06624471,1973.9,1972.7,2.17929589]
["bitfinex","ETHUSD",1771258116172,1.109,1973.8,1972.7,3.25888142]
["bitfinex","ETHUSD",1771258116376,1.26633573,1974.2,1972.9,1.07958553]
["bitfinex","ETHUSD",1771258116567,1.26633573,1974.2,1973.1,1.26704171]
["bitfinex","ETHUSD",1771258116568,2.37541216,1974.1,1973.1,1.26704171]
["bitfinex","ETHUSD",1771258116976,1.109,1974.1,1973.1,1.26704171]
["bitfinex","ETHUSD",1771258117178,5.97828235,1974.3,1973.3,1.07958553]
["bitfinex","ETHUSD",1771258117179,1.109,1974.3,1973.3,1.07958553]
["bitfinex","ETHUSD",1771258117483,1.109,1974.4,1973.3,1.07958553]
["bitfinex","ETHUSD",1771258118395,1.109,1974.4,1973.1,1.26704171]
["bitfinex","ETHUSD",1771258118575,1.26627158,1974.3,1973.3,1.26691329]
["bitfinex","ETHUSD",1771258119576,1.26625864,1974.4,1973.4,1.07958553]
["bitfinex","ETHUSD",1771258119802,1.108,1974.3,1973.3,1.26691329]
["bitfinex","ETHUSD",1771258120370,1.26625864,1974.4,1973.3,2.34649882]
["bitfinex","ETHUSD",1771258120585,1.26625864,1974.4,1973.5,1.26678489]
["bitfinex","ETHUSD",1771258120586,1.107,1974.3,1973.5,1.26678489]
["bitfinex","ETHUSD",1771258120771,1.26625864,1974.4,1973.5,1.26678489]
["bitfinex","ETHUSD",1771258120976,1.106,1974.4,1973.6,1.07958553]
["bitfinex","ETHUSD",1771258121538,1.106,1974.4,1973.2,1.26697749]
["bitfinex","ETHUSD",1771258121692,1.03951792,1974.3,1972.8,6.14847183]
["bitfinex","ETHUSD",1771258122000,9.05734958,1974.6,1973.1,1.07958553]
["bitfinex","ETHUSD",1771258122001,1.106,1974.2,1973.1,1.07958553]
["bitfinex","ETHUSD",1771258122211,10.0968675,1974.5,1972.9,7.398911]
["bitfinex","ETHUSD",1771258122408,1.106,1974.1,1973.0,1.07958553]
["bitfinex","ETHUSD",1771258122579,1.106,1974.1,1973.1,2.34662724]
["bitfinex","ETHUSD",1771258122777,1.105,1974.3,1973.2,1.07958553]
["bitfinex","ETHUSD",1771258123286,1.105,1974.4,1973.4,1.07958553]
["bitfinex","ETHUSD",1771258123481,1.105,1974.4,1973.5,1.111]
["bitfinex","ETHUSD",1771258124100,0.0011,1974.3,1973.5,1.111]
["bitfinex","ETHUSD",1771258124682,1.26737158,1974.3,1973.6,1.26672071]
["bitfinex","ETHUSD",1771258125183,0.0011,1974.3,1973.6,1.26672071]
["bitfinex","ETHUSD",1771258125823,0.0011,1974.6,1973.8,1.09163274]
["bitfinex","ETHUSD",1771258126024,0.0011,1974.8,1974.1,1.09163274]
["bitfinex","ETHUSD",1771258126190,0.0011,1975.0,1974.2,2.20163274]
["bitfinex","ETHUSD",1771258126386,0.0011,1974.9,1974.3,1.11]
["bitfinex","ETHUSD",1771258126707,0.0011,1974.9,1974.4,1.26620745]
["bitfinex","ETHUSD",1771258127009,0.0011,1975.0,1974.4,1.26620745]
["bitfinex","ETHUSD",1771258127010,0.0011,1974.8,1974.4,1.26620745]
["bitfinex","ETHUSD",1771258127222,0.0011,1975.0,1974.4,1.26620745]
["bitfinex","ETHUSD",1771258127390,0.0011,1974.9,1974.4,1.26620745]
["bitfinex","ETHUSD",1771258129002,0.0011,1975.0,1974.4,1.26620745]
["bitfinex","ETHUSD",1771258129221,0.0011,1974.9,1974.3,2.37622476]
["bitfinex","ETHUSD",1771258129604,0.0011,1974.8,1974.3,2.37622476]
["bitfinex","ETHUSD",1771258129918,1.00943269,1974.9,1973.6,0.913]
["bitfinex","ETHUSD",1771258130117,1.01053269,1974.9,1973.7,1.26665653]
["bitfinex","ETHUSD",1771258130424,2.0121,1974.8,1973.7,1.26665653]
["bitfinex","ETHUSD",1771258130919,2.27551189,1974.6,1973.6,2.17970307]
["bitfinex","ETHUSD",1771258132403,1.01053269,1974.5,1973.3,1.26789388]
["bitfinex","ETHUSD",1771258132722,1.01053269,1974.5,1973.3,1.26790785]
["bitfinex","ETHUSD",1771258133420,1.01053269,1974.5,1973.3,0.001]
["bitfinex","ETHUSD",1771258133421,1.00943269,1974.3,1973.3,0.001]
["bitfinex","ETHUSD",1771258133606,1.098,1974.2,1973.3,0.001]
["bitfinex","ETHUSD",1771258133808,1.0991,1974.2,1973.3,0.001]
["bitfinex","ETHUSD",1771258134022,0.0011,1974.1,1973.3,0.001]
["bitfinex","ETHUSD",1771258134495,0.0011,1974.0,1973.3,0.001]
["bitfinex","ETHUSD",1771258134696,0.0011,1974.1,1973.3,0.001]
["bitfinex","ETHUSD",1771258135005,1.01053269,1974.1,1973.3,0.001]
["bitfinex","ETHUSD",1771258135207,1.0981,1974.0,1973.3,0.001]
["bitfinex","ETHUSD",1771258135506,1.26652819,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1771258136219,0.0011,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1771258136591,0.0011,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771258136825,0.0011,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1771258137507,0.0011,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771258138413,0.0011,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771258138612,2.36256235,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1771258138816,0.0011,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771258140032,2.36256235,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771258140343,0.0011,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771258140521,1.0971,1974.4,1973.4,1.07224477]
["bitfinex","ETHUSD",1771258140722,1.0971,1974.4,1973.4,0.001]
["bitfinex","ETHUSD",1771258140921,2.10653269,1974.4,1973.4,0.001]
["bitfinex","ETHUSD",1771258141124,1.00943269,1974.3,1973.4,0.001]
["bitfinex","ETHUSD",1771258141524,1.00943269,1974.1,1973.3,0.001]
["bitfinex","ETHUSD",1771258141732,2.27602504,1973.8,1972.7,1.26729862]
["bitfinex","ETHUSD",1771258141907,2.27602504,1973.8,1972.6,1.26731185]
["bitfinex","ETHUSD",1771258141908,2.10543269,1973.7,1972.6,1.26731185]
["bitfinex","ETHUSD",1771258142107,2.10653269,1973.7,1972.6,1.26731185]
["bitfinex","ETHUSD",1771258143127,2.10543269,1973.6,1972.6,1.26731185]
["bitfinex","ETHUSD",1771258143338,2.10543269,1973.6,1972.5,2.37038754]
["bitfinex","ETHUSD",1771258143506,0.0011,1973.5,1972.5,2.37038754]
["bitfinex","ETHUSD",1771258143702,1.096,1973.4,1972.5,2.37038754]
["bitfinex","ETHUSD",1771258143908,2.36286314,1973.4,1972.5,2.37038754]
["bitfinex","ETHUSD",1771258144134,0.0011,1973.3,1972.5,2.37038754]
["bitfinex","ETHUSD",1771258144938,1.26670248,1973.7,1972.6,1.07124477]
["bitfinex","ETHUSD",1771258145110,0.0011,1973.5,1972.6,1.07124477]
["bitfinex","ETHUSD",1771258145707,0.0011,1973.5,1972.8,1.07124477]
["bitfinex","ETHUSD",1771258146109,1.26657944,1973.9,1972.8,1.07124477]
["bitfinex","ETHUSD",1771258146413,0.0011,1973.7,1972.9,1.1]
["bitfinex","ETHUSD",1771258146714,0.0011,1973.8,1972.9,1.1]
["bitfinex","ETHUSD",1771258147045,0.0011,1973.8,1972.9,2.17124477]
["bitfinex","ETHUSD",1771258147535,0.0011,1973.8,1972.9,1.1]
["bitfinex","ETHUSD",1771258147939,0.0011,1973.8,1972.9,2.36710941]
["bitfinex","ETHUSD",1771258148438,1.0941,1973.8,1972.9,3.43835418]
["bitfinex","ETHUSD",1771258148645,0.0011,1973.7,1972.9,3.43835418]
["bitfinex","ETHUSD",1771258149243,0.0011,1973.7,1972.9,2.36710941]
["bitfinex","ETHUSD",1771258150248,0.0011,1973.7,1973.0,1.07124477]
["bitfinex","ETHUSD",1771258150816,0.0011,1973.7,1973.0,1.07224477]
["bitfinex","ETHUSD",1771258151340,0.0022,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1771258152640,0.0022,1973.7,1973.1,1.07124477]
["bitfinex","ETHUSD",1771258152857,0.0011,1973.7,1973.1,1.07124477]
["bitfinex","ETHUSD",1771258153056,0.0022,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1771258153365,1.01163269,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1771258153955,1.26672071,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771258154255,2.23740098,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771258154457,0.0011,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1771258155343,0.97068027,1973.4,1972.7,0.001]
["bitfinex","ETHUSD",1771258155528,2.05968027,1973.3,1972.3,2.54607249]
["bitfinex","ETHUSD",1771258155942,1.26682428,1973.5,1972.3,3.53327463]
["bitfinex","ETHUSD",1771258156149,1.089,1973.4,1972.4,0.98720214]
["bitfinex","ETHUSD",1771258156460,1.089,1973.4,1972.5,1.096]
["bitfinex","ETHUSD",1771258157964,1.26697749,1973.2,1972.3,2.54607249]
["bitfinex","ETHUSD",1771258158460,2.23765776,1973.2,1972.3,2.54611824]
["bitfinex","ETHUSD",1771258159161,2.23765776,1973.2,1972.3,1.27856559]
["bitfinex","ETHUSD",1771258159334,2.23765776,1973.2,1972.3,2.54611119]
["bitfinex","ETHUSD",1771258159663,2.3548968,1973.4,1972.3,4.62731333]
["bitfinex","ETHUSD",1771258161577,1.26685891,1973.4,1972.3,4.62731333]
["bitfinex","ETHUSD",1771258161769,2.35585891,1973.4,1972.3,4.62731333]
["bitfinex","ETHUSD",1771258164052,1.089,1973.6,1972.5,0.98720214]
["bitfinex","ETHUSD",1771258164934,1.089,1973.6,1972.6,1.26736287]
["bitfinex","ETHUSD",1771258164935,2.35573036,1973.6,1972.6,1.26736287]
["bitfinex","ETHUSD",1771258165138,0.0011,1973.7,1972.8,0.98720214]
["bitfinex","ETHUSD",1771258166648,0.0011,1974.0,1973.0,0.98720214]
["bitfinex","ETHUSD",1771258166849,0.0011,1974.0,1973.3,1.26691329]
["bitfinex","ETHUSD",1771258167458,0.0011,1974.0,1973.3,2.25411543]
["bitfinex","ETHUSD",1771258169474,0.0011,1974.0,1973.4,1.097]
["bitfinex","ETHUSD",1771258170471,0.0011,1974.0,1973.4,2.08420214]
["bitfinex","ETHUSD",1771258171042,0.0011,1974.0,1973.5,1.26678489]
["bitfinex","ETHUSD",1771258171244,1.26608859,1974.6,1973.5,2.25398703]
["bitfinex","ETHUSD",1771258171465,0.97068027,1974.5,1973.5,1.26678489]
["bitfinex","ETHUSD",1771258171876,0.97068027,1974.5,1973.4,2.36380456]
["bitfinex","ETHUSD",1771258173870,1.26620745,1974.4,1973.4,2.36380456]
["bitfinex","ETHUSD",1771258174099,1.085,1974.3,1973.4,2.36380456]
["bitfinex","ETHUSD",1771258174472,0.97068027,1974.2,1973.4,1.097]
["bitfinex","ETHUSD",1771258174848,0.97068027,1974.2,1973.0,1.26710593]
["bitfinex","ETHUSD",1771258175163,0.97068027,1974.2,1973.0,2.36310593]
["bitfinex","ETHUSD",1771258175602,0.97068027,1974.0,1973.0,2.36310593]
["bitfinex","ETHUSD",1771258176050,1.26652819,1973.9,1973.0,2.36310593]
["bitfinex","ETHUSD",1771258176389,2.23720846,1973.9,1973.0,2.36310593]
["bitfinex","ETHUSD",1771258177053,0.97068027,1973.8,1973.0,1.096]
["bitfinex","ETHUSD",1771258177860,0.97068027,1973.8,1972.8,1.26720778]
["bitfinex","ETHUSD",1771258178060,0.97068027,1973.6,1972.7,1.095]
["bitfinex","ETHUSD",1771258178262,0.97068027,1973.4,1972.4,2.36345841]
["bitfinex","ETHUSD",1771258178693,0.97068027,1973.4,1972.4,0.001]
["bitfinex","ETHUSD",1771258178875,1.997,1973.5,1972.4,0.001]
["bitfinex","ETHUSD",1771258178876,0.97068027,1973.2,1972.4,0.001]
["bitfinex","ETHUSD",1771258179491,2.05468027,1973.1,1972.4,0.001]
["bitfinex","ETHUSD",1771258179700,9.85947836,1973.3,1972.4,1.26848994]
["bitfinex","ETHUSD",1771258179903,1.084,1973.0,1972.4,1.26848994]
["bitfinex","ETHUSD",1771258180806,1.26697749,1973.2,1972.4,1.26848994]
["bitfinex","ETHUSD",1771258181000,1.084,1973.1,1972.4,1.26848994]
["bitfinex","ETHUSD",1771258181212,1.2669621,1973.3,1972.4,1.26848994]
["bitfinex","ETHUSD",1771258181502,2.3499621,1973.3,1972.4,1.26848994]
["bitfinex","ETHUSD",1771258182567,1.2669621,1973.3,1972.4,1.26848994]
["bitfinex","ETHUSD",1771258182877,2.3499621,1973.3,1972.4,1.26848994]
["bitfinex","ETHUSD",1771258183073,9.85947836,1973.7,1972.5,0.98720214]
["bitfinex","ETHUSD",1771258183273,1.083,1973.6,1972.6,1.096]
["bitfinex","ETHUSD",1771258184106,1.2667053,1973.7,1972.6,1.096]
["bitfinex","ETHUSD",1771258184295,2.3497053,1973.7,1972.6,2.10750715]
["bitfinex","ETHUSD",1771258184885,2.3497053,1973.7,1972.7,1.26729862]
["bitfinex","ETHUSD",1771258185389,2.3497053,1973.7,1972.8,1.01150715]
["bitfinex","ETHUSD",1771258185390,1.2667053,1973.7,1972.8,1.01150715]
["bitfinex","ETHUSD",1771258185588,6.11305955,1974.3,1972.8,1.01150715]
["bitfinex","ETHUSD",1771258185589,3.2946351,1974.0,1972.8,1.01150715]
["bitfinex","ETHUSD",1771258185791,0.94417107,1973.9,1972.7,2.36329862]
["bitfinex","ETHUSD",1771258186723,0.94417107,1973.9,1972.7,1.26729862]
["bitfinex","ETHUSD",1771258186884,1.26659235,1973.8,1972.7,1.01150715]
["bitfinex","ETHUSD",1771258187212,1.26659235,1973.8,1972.5,6.16566616]
["bitfinex","ETHUSD",1771258187213,0.94417107,1973.6,1972.5,1.096]
["bitfinex","ETHUSD",1771258187508,0.94417107,1973.6,1972.5,1.26742635]
["bitfinex","ETHUSD",1771258188084,0.94417107,1973.6,1972.4,1.098]
["bitfinex","ETHUSD",1771258188286,0.94417107,1973.6,1972.8,0.001]
["bitfinex","ETHUSD",1771258188485,0.94982906,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1771258188682,5.06636943,1973.9,1972.8,0.001]
["bitfinex","ETHUSD",1771258188683,1.86282906,1974.0,1972.8,0.001]
["bitfinex","ETHUSD",1771258188902,1.86282906,1974.0,1972.9,1.26717015]
["bitfinex","ETHUSD",1771258188903,1.085,1973.9,1972.9,1.26717015]
["bitfinex","ETHUSD",1771258189406,2.3525122,1974.0,1972.9,2.24668736]
["bitfinex","ETHUSD",1771258190587,1.2665122,1974.0,1972.9,2.24668736]
["bitfinex","ETHUSD",1771258190912,2.3525122,1974.0,1972.9,2.24668736]
["bitfinex","ETHUSD",1771258192507,2.3525122,1974.0,1972.9,1.26717015]
["bitfinex","ETHUSD",1771258193016,3.30234126,1974.0,1972.9,1.26717015]
["bitfinex","ETHUSD",1771258194420,0.94982906,1973.9,1972.9,1.26717015]
["bitfinex","ETHUSD",1771258194920,2.3525122,1974.0,1972.9,1.26717015]
["bitfinex","ETHUSD",1771258195309,1.2665122,1974.0,1972.9,1.26717015]
["bitfinex","ETHUSD",1771258195619,0.0011,1974.2,1973.0,0.97951721]
["bitfinex","ETHUSD",1771258195840,2.35643818,1974.2,1973.2,0.97951721]
["bitfinex","ETHUSD",1771258196495,2.35643818,1974.2,1973.3,1.26691329]
["bitfinex","ETHUSD",1771258197317,0.94982906,1974.1,1972.9,1.26717015]
["bitfinex","ETHUSD",1771258197501,0.94982906,1974.1,1973.0,1.101]
["bitfinex","ETHUSD",1771258197706,2.35643818,1974.2,1973.0,2.08051721]
["bitfinex","ETHUSD",1771258198024,2.35643818,1974.2,1973.1,0.97951721]
["bitfinex","ETHUSD",1771258198207,0.0011,1974.2,1973.1,0.97951721]
["bitfinex","ETHUSD",1771258198389,0.0011,1974.2,1973.2,2.2464947]
["bitfinex","ETHUSD",1771258198591,0.0011,1974.2,1973.3,0.97951721]
["bitfinex","ETHUSD",1771258198790,0.0011,1974.2,1973.4,1.101]
["bitfinex","ETHUSD",1771258199893,0.95092906,1974.2,1973.4,1.101]
["bitfinex","ETHUSD",1771258200228,0.95092906,1974.2,1973.1,1.26700255]
["bitfinex","ETHUSD",1771258200426,0.94982906,1974.0,1972.9,1.101]
["bitfinex","ETHUSD",1771258200628,2.03882906,1973.9,1972.9,2.36812585]
["bitfinex","ETHUSD",1771258200800,0.94982906,1973.9,1972.9,1.101]
["bitfinex","ETHUSD",1771258200998,1.26639987,1974.1,1972.9,2.36816002]
["bitfinex","ETHUSD",1771258201220,1.089,1974.0,1972.9,2.36816002]
["bitfinex","ETHUSD",1771258201425,2.03882906,1974.0,1972.9,2.36816002]
["bitfinex","ETHUSD",1771258201649,0.94982906,1973.9,1972.8,0.001]
["bitfinex","ETHUSD",1771258202018,0.94982906,1973.8,1972.8,0.001]
["bitfinex","ETHUSD",1771258202227,0.94982906,1973.6,1972.7,0.001]
["bitfinex","ETHUSD",1771258202428,1.26672071,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1771258202620,1.26652819,1973.9,1972.9,0.001]
["bitfinex","ETHUSD",1771258202926,1.09,1973.7,1972.9,0.001]
["bitfinex","ETHUSD",1771258203335,1.26745558,1974.2,1972.9,0.98051721]
["bitfinex","ETHUSD",1771258203625,2.35745558,1974.2,1972.9,0.98051721]
["bitfinex","ETHUSD",1771258203827,1.0911,1974.2,1972.9,0.98051721]
["bitfinex","ETHUSD",1771258204027,0.94982906,1974.1,1972.9,0.001]
["bitfinex","ETHUSD",1771258204410,1.26652819,1973.9,1973.0,1.26710593]
["bitfinex","ETHUSD",1771258205096,2.35652819,1973.9,1973.0,1.26710593]
["bitfinex","ETHUSD",1771258205506,2.35652819,1973.9,1972.9,1.26811972]
["bitfinex","ETHUSD",1771258206122,1.26652819,1973.9,1972.9,1.26811972]
["bitfinex","ETHUSD",1771258206311,1.09,1973.8,1972.9,1.26811972]
["bitfinex","ETHUSD",1771258206632,1.26665653,1973.7,1972.9,0.001]
["bitfinex","ETHUSD",1771258207002,2.35665653,1973.7,1972.9,0.001]
["bitfinex","ETHUSD",1771258211240,1.26665653,1973.7,1972.9,0.001]
["bitfinex","ETHUSD",1771258211427,1.09,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1771258211948,0.94982906,1973.5,1972.7,0.001]
["bitfinex","ETHUSD",1771258212431,0.94982906,1973.5,1972.5,0.001]
["bitfinex","ETHUSD",1771258212614,0.94982906,1973.3,1972.5,0.001]
["bitfinex","ETHUSD",1771258212810,0.94982906,1973.1,1972.4,0.001]
["bitfinex","ETHUSD",1771258213234,1.26710593,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1771258214316,1.091,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1771258214737,1.091,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771258215137,2.35810593,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771258215444,2.35810593,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1771258215643,2.35810593,1973.0,1972.3,1.27956559]
["bitfinex","ETHUSD",1771258217650,9.62994642,1972.3,1971.1,0.91440338]
["bitfinex","ETHUSD",1771258217947,2.007,1972.2,1971.1,0.91440338]
["bitfinex","ETHUSD",1771258218123,1.094,1972.2,1971.3,0.91440338]
["bitfinex","ETHUSD",1771258218441,1.26710593,1973.0,1971.5,0.91440338]
["bitfinex","ETHUSD",1771258218843,2.007,1972.9,1971.5,0.91440338]
["bitfinex","ETHUSD",1771258219346,2.007,1972.9,1971.6,0.91440338]
["bitfinex","ETHUSD",1771258219347,1.26723438,1972.8,1971.6,0.91440338]
["bitfinex","ETHUSD",1771258219544,9.62994642,1972.7,1971.4,2.36507574]
["bitfinex","ETHUSD",1771258219749,10.62509325,1972.7,1971.4,2.36507574]
["bitfinex","ETHUSD",1771258221657,3.27536287,1972.6,1971.5,0.91440338]
["bitfinex","ETHUSD",1771258221958,1.095,1972.5,1971.5,0.91440338]
["bitfinex","ETHUSD",1771258223737,1.26749138,1972.4,1971.6,1.26800568]
["bitfinex","ETHUSD",1771258223955,1.26749138,1972.4,1971.7,0.91440338]
["bitfinex","ETHUSD",1771258224255,1.097,1972.5,1971.6,1.26800568]
["bitfinex","ETHUSD",1771258224458,1.097,1972.5,1971.5,1.26801975]
["bitfinex","ETHUSD",1771258225072,1.26729862,1972.7,1971.0,2.01240338]
["bitfinex","ETHUSD",1771258225073,2.26244545,1972.7,1971.0,2.01240338]
["bitfinex","ETHUSD",1771258225357,1.097,1972.4,1971.1,0.91440338]
["bitfinex","ETHUSD",1771258225523,1.096,1972.3,1971.1,0.91440338]
["bitfinex","ETHUSD",1771258225924,1.096,1972.3,1971.3,0.91440338]
["bitfinex","ETHUSD",1771258226154,2.36356245,1972.3,1971.3,0.91440338]
["bitfinex","ETHUSD",1771258226358,1.096,1972.3,1971.3,0.91440338]
["bitfinex","ETHUSD",1771258226558,1.26742958,1972.5,1971.3,0.91440338]
["bitfinex","ETHUSD",1771258226854,1.096,1972.5,1971.3,0.91440338]
["bitfinex","ETHUSD",1771258227456,1.096,1972.5,1971.6,0.91540338]
["bitfinex","ETHUSD",1771258227730,0.0011,1972.4,1971.6,2.01340338]
["bitfinex","ETHUSD",1771258227933,0.0011,1972.4,1971.7,2.18234475]
["bitfinex","ETHUSD",1771258229767,0.0011,1972.4,1971.8,0.91440338]
["bitfinex","ETHUSD",1771258230058,0.0011,1972.4,1972.0,0.91440338]
["bitfinex","ETHUSD",1771258230443,0.0011,1972.4,1972.0,2.01340338]
["bitfinex","ETHUSD",1771258230862,0.0011,1972.4,1971.7,1.26788146]
["bitfinex","ETHUSD",1771258231269,0.0011,1972.4,1971.7,2.18228484]
["bitfinex","ETHUSD",1771258232347,0.0011,1972.4,1971.6,1.101]
["bitfinex","ETHUSD",1771258233237,0.0011,1972.4,1971.6,2.36899849]
["bitfinex","ETHUSD",1771258234574,0.0011,1972.4,1971.7,0.91440338]
["bitfinex","ETHUSD",1771258236543,0.0011,1972.4,1971.9,0.91440338]
["bitfinex","ETHUSD",1771258236838,0.0011,1972.4,1972.1,0.91440338]
["bitfinex","ETHUSD",1771258237039,0.0011,1972.7,1972.1,0.91440338]
["bitfinex","ETHUSD",1771258238583,1.91024683,1973.6,1972.3,0.91440338]
["bitfinex","ETHUSD",1771258238584,1.26784763,1973.6,1972.3,0.91440338]
["bitfinex","ETHUSD",1771258238874,1.26784763,1973.6,1972.4,2.01540338]
["bitfinex","ETHUSD",1771258239066,1.26784763,1973.6,1972.5,0.91440338]
["bitfinex","ETHUSD",1771258239280,1.26784763,1973.6,1972.4,1.101]
["bitfinex","ETHUSD",1771258239281,0.99514683,1973.5,1972.4,1.101]
["bitfinex","ETHUSD",1771258239780,1.26784763,1973.6,1972.5,0.91440338]
["bitfinex","ETHUSD",1771258240876,1.26784763,1973.6,1972.6,1.26736287]
["bitfinex","ETHUSD",1771258242066,0.0011,1972.7,1972.6,1.26736287]
["bitfinex","ETHUSD",1771258242257,1.093,1973.5,1972.6,1.26736287]
["bitfinex","ETHUSD",1771258242452,1.26784763,1973.6,1972.6,1.26736287]
["bitfinex","ETHUSD",1771258242784,0.0011,1972.9,1972.8,1.26723438]
["bitfinex","ETHUSD",1771258243073,0.0011,1973.6,1972.8,1.26723438]
["bitfinex","ETHUSD",1771258243587,0.0011,1973.6,1972.8,3.28363776]
["bitfinex","ETHUSD",1771258245166,0.0011,1973.6,1972.5,1.26742712]
["bitfinex","ETHUSD",1771258245474,0.0011,1973.6,1972.5,3.32593485]
["bitfinex","ETHUSD",1771258245989,0.0011,1973.6,1972.6,0.95650773]
["bitfinex","ETHUSD",1771258247653,0.0011,1973.6,1972.7,2.22380635]
["bitfinex","ETHUSD",1771258247847,0.0011,1973.6,1972.8,0.95496494]
["bitfinex","ETHUSD",1771258248052,0.0011,1973.6,1972.9,1.103]
["bitfinex","ETHUSD",1771258248475,0.0011,1973.6,1973.0,0.95496494]
["bitfinex","ETHUSD",1771258248954,0.92966113,1973.6,1972.5,5.0695624]
["bitfinex","ETHUSD",1771258249229,0.92856113,1973.4,1972.3,1.26752261]
["bitfinex","ETHUSD",1771258249476,0.92856113,1973.4,1972.2,2.017]
["bitfinex","ETHUSD",1771258249658,0.92856113,1973.2,1972.2,2.017]
["bitfinex","ETHUSD",1771258249855,2.02156113,1973.1,1972.2,2.017]
["bitfinex","ETHUSD",1771258250056,2.02156113,1973.1,1972.2,3.28461326]
["bitfinex","ETHUSD",1771258250270,1.093,1973.1,1972.2,3.28461326]
["bitfinex","ETHUSD",1771258250676,1.26691329,1973.3,1972.2,3.28461326]
["bitfinex","ETHUSD",1771258250850,1.093,1973.2,1972.2,3.28461326]
["bitfinex","ETHUSD",1771258251686,2.19560284,1973.1,1972.2,2.017]
["bitfinex","ETHUSD",1771258252255,2.19560284,1973.1,1972.2,3.28460529]
["bitfinex","ETHUSD",1771258252494,0.92856113,1973.0,1972.2,2.017]
["bitfinex","ETHUSD",1771258252649,0.92856113,1973.0,1972.2,0.914]
["bitfinex","ETHUSD",1771258253354,0.92856113,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1771258253888,1.26717015,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771258254050,1.094,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1771258254690,1.094,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771258254894,0.92856113,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771258255209,0.92856113,1972.7,1972.0,0.001]
["bitfinex","ETHUSD",1771258255361,0.92856113,1972.7,1971.6,0.001]
["bitfinex","ETHUSD",1771258256063,0.92856113,1972.5,1971.6,0.001]
["bitfinex","ETHUSD",1771258256391,1.26736287,1972.6,1971.6,0.95596494]
["bitfinex","ETHUSD",1771258256694,2.02456113,1972.5,1971.6,0.001]
["bitfinex","ETHUSD",1771258257804,0.92856113,1972.4,1971.6,0.001]
["bitfinex","ETHUSD",1771258258004,1.26755564,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1771258260878,5.06983085,1972.5,1971.6,0.95596494]
["bitfinex","ETHUSD",1771258261094,0.913,1972.8,1971.6,2.05696494]
["bitfinex","ETHUSD",1771258261293,2.18023841,1972.8,1971.7,0.95496494]
["bitfinex","ETHUSD",1771258261503,0.913,1972.8,1971.7,0.95496494]
["bitfinex","ETHUSD",1771258261707,0.913,1972.8,1971.9,0.95496494]
["bitfinex","ETHUSD",1771258261927,0.0011,1973.3,1972.3,0.95496494]
["bitfinex","ETHUSD",1771258262129,1.26801719,1973.3,1972.5,0.95496494]
["bitfinex","ETHUSD",1771258262736,0.0011,1973.3,1972.6,1.26736287]
["bitfinex","ETHUSD",1771258263243,0.0011,1973.3,1972.6,2.22232781]
["bitfinex","ETHUSD",1771258264004,0.0011,1973.3,1972.7,0.95496494]
["bitfinex","ETHUSD",1771258264812,0.0011,1973.3,1972.8,1.26723438]
["bitfinex","ETHUSD",1771258265769,0.0011,1973.3,1973.0,0.95496494]
["bitfinex","ETHUSD",1771258266062,0.0011,1973.6,1973.0,0.95496494]
["bitfinex","ETHUSD",1771258266207,0.0011,1973.9,1973.0,0.95496494]
["bitfinex","ETHUSD",1771258266408,0.0011,1973.9,1973.1,0.95496494]
["bitfinex","ETHUSD",1771258266837,0.0011,1973.9,1973.3,0.95496494]
["bitfinex","ETHUSD",1771258267046,0.0011,1973.9,1973.5,0.95496494]
["bitfinex","ETHUSD",1771258267627,0.0011,1974.2,1973.5,0.95496494]
["bitfinex","ETHUSD",1771258268212,0.0011,1973.6,1973.5,0.95496494]
["bitfinex","ETHUSD",1771258268415,0.0011,1974.2,1973.5,0.95496494]
["bitfinex","ETHUSD",1771258268814,0.0011,1974.2,1973.6,2.22168565]
["bitfinex","ETHUSD",1771258269835,0.0011,1974.2,1973.7,0.95496494]
["bitfinex","ETHUSD",1771258270222,0.0011,1974.2,1973.4,1.102]
["bitfinex","ETHUSD",1771258270534,0.0011,1974.2,1973.4,2.36884706]
["bitfinex","ETHUSD",1771258271941,0.0011,1974.2,1973.5,0.95496494]
["bitfinex","ETHUSD",1771258272317,0.0011,1974.2,1973.4,2.36884706]
["bitfinex","ETHUSD",1771258272846,0.0011,1974.2,1973.4,2.36984706]
["bitfinex","ETHUSD",1771258273071,0.0011,1974.7,1974.2,0.95496494]
["bitfinex","ETHUSD",1771258273345,5.16475884,1975.4,1973.6,13.242403]
["bitfinex","ETHUSD",1771258273346,1.26579145,1975.1,1974.3,1.103]
["bitfinex","ETHUSD",1771258273728,1.2657318,1975.2,1974.3,1.103]
["bitfinex","ETHUSD",1771258273921,5.99062122,1975.5,1974.4,1.26620745]
["bitfinex","ETHUSD",1771258273922,1.26556646,1975.4,1974.4,1.26620745]
["bitfinex","ETHUSD",1771258274125,1.26556646,1975.4,1974.4,2.20573307]
["bitfinex","ETHUSD",1771258274818,1.26548301,1975.6,1974.5,0.93952562]
["bitfinex","ETHUSD",1771258275020,1.26548387,1975.6,1974.5,0.93952562]
["bitfinex","ETHUSD",1771258275263,1.26548816,1975.6,1974.5,0.93952562]
["bitfinex","ETHUSD",1771258275415,2.17836218,1975.8,1974.5,0.93952562]
["bitfinex","ETHUSD",1771258276243,2.17831842,1975.8,1974.7,0.93952562]
["bitfinex","ETHUSD",1771258276443,2.17831842,1975.8,1974.9,0.93952562]
["bitfinex","ETHUSD",1771258276744,0.913,1975.8,1974.9,0.93952562]
["bitfinex","ETHUSD",1771258277125,1.26499013,1976.3,1974.9,0.93952562]
["bitfinex","ETHUSD",1771258277321,2.20323322,1976.3,1974.9,0.93952562]
["bitfinex","ETHUSD",1771258278073,1.26497342,1976.4,1975.1,0.93952562]
["bitfinex","ETHUSD",1771258278346,5.05965158,1976.5,1975.1,0.93952562]
["bitfinex","ETHUSD",1771258278347,5.99789467,1976.5,1975.2,1.26569461]
["bitfinex","ETHUSD",1771258278650,0.93824309,1976.4,1975.3,1.102]
["bitfinex","ETHUSD",1771258279375,0.93824309,1976.9,1975.5,0.93952562]
["bitfinex","ETHUSD",1771258279670,0.93824309,1976.7,1975.3,1.102]
["bitfinex","ETHUSD",1771258279954,0.93824309,1976.3,1974.9,1.102]
["bitfinex","ETHUSD",1771258280153,0.0011,1975.7,1975.1,2.20528431]
["bitfinex","ETHUSD",1771258280684,0.0011,1975.7,1975.0,5.06303478]
["bitfinex","ETHUSD",1771258280685,0.0011,1975.7,1974.9,2.36784993]
["bitfinex","ETHUSD",1771258281167,0.0011,1975.7,1974.9,3.30737555]
["bitfinex","ETHUSD",1771258281364,0.0011,1975.7,1975.0,0.93952562]
["bitfinex","ETHUSD",1771258282248,0.0011,1975.7,1975.2,0.93952562]
["bitfinex","ETHUSD",1771258282583,1.26444192,1977.2,1975.9,0.93952562]
["bitfinex","ETHUSD",1771258282868,1.26444192,1977.2,1976.0,1.102]
["bitfinex","ETHUSD",1771258283080,9.83904427,1977.0,1975.8,0.912]
["bitfinex","ETHUSD",1771258283769,0.93824309,1976.9,1975.5,0.93952562]
["bitfinex","ETHUSD",1771258284136,1.088,1976.8,1975.5,0.93952562]
["bitfinex","ETHUSD",1771258284431,1.26473415,1976.7,1975.6,1.26543834]
["bitfinex","ETHUSD",1771258287276,1.26473415,1976.7,1975.5,6.00127901]
["bitfinex","ETHUSD",1771258287277,0.93824309,1976.5,1975.3,1.26563053]
["bitfinex","ETHUSD",1771258287572,1.26473415,1976.7,1975.3,0.93952562]
["bitfinex","ETHUSD",1771258287573,2.20297724,1976.7,1975.3,0.93952562]
["bitfinex","ETHUSD",1771258287769,1.091,1976.6,1975.3,0.93952562]
["bitfinex","ETHUSD",1771258288336,1.26473415,1976.7,1975.3,0.93952562]
["bitfinex","ETHUSD",1771258288581,1.094,1976.6,1975.3,0.93952562]
["bitfinex","ETHUSD",1771258289445,1.26486213,1976.5,1975.4,1.26556646]
["bitfinex","ETHUSD",1771258289849,11.1039064,1976.5,1975.3,1.26558746]
["bitfinex","ETHUSD",1771258290161,2.20310522,1976.5,1975.3,1.26558746]
["bitfinex","ETHUSD",1771258290468,2.20310522,1976.5,1975.1,6.16890525]
["bitfinex","ETHUSD",1771258290469,0.93824309,1976.4,1975.1,6.16890525]
["bitfinex","ETHUSD",1771258290969,9.83904427,1976.2,1975.1,1.106]
["bitfinex","ETHUSD",1771258291144,1.095,1976.1,1975.1,1.106]
["bitfinex","ETHUSD",1771258291346,1.26518218,1976.0,1975.1,1.106]
["bitfinex","ETHUSD",1771258291743,1.26518218,1976.0,1974.8,2.177928]
["bitfinex","ETHUSD",1771258292139,2.20342527,1976.0,1974.8,2.177928]
["bitfinex","ETHUSD",1771258292370,1.095,1975.9,1974.8,3.11745362]
["bitfinex","ETHUSD",1771258292749,1.095,1975.9,1974.8,2.177928]
["bitfinex","ETHUSD",1771258293071,1.095,1975.9,1974.8,0.912]
["bitfinex","ETHUSD",1771258293273,2.03324309,1975.9,1974.8,0.912]
["bitfinex","ETHUSD",1771258293470,1.26531025,1975.8,1974.8,0.912]
["bitfinex","ETHUSD",1771258293650,1.26531025,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1771258293857,2.20355334,1975.8,1974.8,0.912]
["bitfinex","ETHUSD",1771258294394,9.83904427,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1771258294689,0.93824309,1975.3,1973.8,6.00575187]
["bitfinex","ETHUSD",1771258294891,8.90080118,1975.1,1973.9,1.26646677]
["bitfinex","ETHUSD",1771258295057,8.90080118,1975.1,1973.8,1.104]
["bitfinex","ETHUSD",1771258295058,0.93824309,1974.9,1973.8,1.104]
["bitfinex","ETHUSD",1771258295589,2.20419407,1974.8,1973.8,1.104]
["bitfinex","ETHUSD",1771258295901,2.20419407,1974.8,1973.5,2.17877648]
["bitfinex","ETHUSD",1771258295902,10.75104427,1974.7,1973.5,2.17877648]
["bitfinex","ETHUSD",1771258296060,1.096,1974.6,1973.5,3.1183021]
["bitfinex","ETHUSD",1771258297176,1.097,1974.5,1973.5,3.1183021]
["bitfinex","ETHUSD",1771258297402,1.097,1974.5,1973.5,1.85152562]
["bitfinex","ETHUSD",1771258297553,1.26620745,1974.4,1973.5,0.912]
["bitfinex","ETHUSD",1771258298283,2.20445054,1974.4,1973.3,1.103]
["bitfinex","ETHUSD",1771258298493,8.90080118,1973.7,1972.8,0.001]
["bitfinex","ETHUSD",1771258298804,1.097,1973.6,1972.8,0.001]
["bitfinex","ETHUSD",1771258299807,1.097,1973.6,1972.3,1.26850608]
["bitfinex","ETHUSD",1771258299808,1.26678489,1973.5,1972.3,0.001]
["bitfinex","ETHUSD",1771258299956,2.20502798,1973.5,1972.3,0.001]
["bitfinex","ETHUSD",1771258300568,2.20502798,1973.5,1972.3,1.26854895]
["bitfinex","ETHUSD",1771258300774,2.20502798,1973.5,1972.3,0.001]
["bitfinex","ETHUSD",1771258300971,0.93824309,1973.4,1972.3,0.001]
["bitfinex","ETHUSD",1771258301181,0.93824309,1973.4,1972.3,1.26854641]
["bitfinex","ETHUSD",1771258301367,2.011,1973.3,1972.3,0.001]
["bitfinex","ETHUSD",1771258301766,1.26697749,1973.2,1972.3,0.001]
["bitfinex","ETHUSD",1771258301960,1.1,1973.1,1972.3,0.94052562]
["bitfinex","ETHUSD",1771258304167,1.26710593,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1771258304489,8.90080118,1972.9,1972.0,0.001]
["bitfinex","ETHUSD",1771258304884,5.92258713,1973.3,1972.0,0.001]
["bitfinex","ETHUSD",1771258304885,0.85416341,1973.6,1972.0,0.85485139]
["bitfinex","ETHUSD",1771258305057,6.16530933,1973.5,1972.2,0.85385139]
["bitfinex","ETHUSD",1771258305258,1.097,1973.5,1972.4,0.85385139]
["bitfinex","ETHUSD",1771258306481,1.26684909,1973.4,1972.6,0.85385139]
["bitfinex","ETHUSD",1771258306680,2.36382674,1973.5,1972.6,0.85385139]
["bitfinex","ETHUSD",1771258306877,1.26682674,1973.5,1972.6,0.85385139]
["bitfinex","ETHUSD",1771258307196,2.36482674,1973.5,1972.6,0.85385139]
["bitfinex","ETHUSD",1771258308465,2.36482674,1973.5,1972.5,0.001]
["bitfinex","ETHUSD",1771258309866,11.26562792,1973.5,1972.5,0.001]
["bitfinex","ETHUSD",1771258311102,8.90080118,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1771258311284,1.06410415,1973.4,1972.2,0.001]
["bitfinex","ETHUSD",1771258311598,0.913,1973.1,1972.2,0.001]
["bitfinex","ETHUSD",1771258312467,8.90080118,1972.7,1971.6,0.86605748]
["bitfinex","ETHUSD",1771258312666,1.101,1972.6,1971.6,0.86605748]
["bitfinex","ETHUSD",1771258313689,1.101,1972.6,1971.6,2.13405525]
["bitfinex","ETHUSD",1771258313889,1.101,1972.6,1971.6,2.13406116]
["bitfinex","ETHUSD",1771258314360,1.102,1972.5,1971.6,2.13406116]
["bitfinex","ETHUSD",1771258314890,1.26717015,1972.9,1971.7,0.86505748]
["bitfinex","ETHUSD",1771258315066,1.102,1972.8,1971.7,0.86505748]
["bitfinex","ETHUSD",1771258315568,1.102,1972.8,1971.6,1.26900368]
["bitfinex","ETHUSD",1771258315569,1.102,1972.8,1971.6,1.2690042]
["bitfinex","ETHUSD",1771258315779,1.102,1972.8,1971.6,0.001]
["bitfinex","ETHUSD",1771258317192,1.26729862,1972.7,1971.6,0.001]
["bitfinex","ETHUSD",1771258318075,1.26729862,1972.7,1971.6,0.86605748]
["bitfinex","ETHUSD",1771258320102,1.26729862,1972.7,1971.7,0.001]
["bitfinex","ETHUSD",1771258320810,2.14454653,1972.7,1971.7,0.001]
["bitfinex","ETHUSD",1771258321215,0.87724791,1972.4,1971.7,0.001]
["bitfinex","ETHUSD",1771258321413,1.109,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1771258322081,1.26761991,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1771258322282,1.11,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771258323212,1.26761991,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1771258323213,1.111,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771258323806,1.111,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771258324205,1.26787706,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771258324382,2.37886064,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771258324600,5.0701863,1972.4,1971.6,0.86605748]
["bitfinex","ETHUSD",1771258324808,1.112,1972.3,1971.6,0.86605748]
["bitfinex","ETHUSD",1771258325411,1.112,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1771258325929,1.112,1972.2,1971.6,0.86605748]
["bitfinex","ETHUSD",1771258326338,1.26768419,1972.1,1971.6,0.86605748]
["bitfinex","ETHUSD",1771258329713,1.26768419,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1771258329911,1.26768419,1972.1,1971.4,0.001]
["bitfinex","ETHUSD",1771258330112,1.26768419,1972.1,1971.0,2.13344634]
["bitfinex","ETHUSD",1771258330335,1.26768419,1972.1,1971.1,0.86505748]
["bitfinex","ETHUSD",1771258330502,1.115,1972.0,1971.1,0.86505748]
["bitfinex","ETHUSD",1771258331117,1.115,1972.0,1971.1,1.96405748]
["bitfinex","ETHUSD",1771258332034,1.26781276,1971.9,1970.9,1.26843367]
["bitfinex","ETHUSD",1771258332238,1.26781276,1971.9,1970.9,2.13349115]
["bitfinex","ETHUSD",1771258332406,1.115,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1771258332733,1.115,1971.8,1970.9,2.13349115]
["bitfinex","ETHUSD",1771258333035,1.115,1971.8,1970.6,0.86505748]
["bitfinex","ETHUSD",1771258333233,1.115,1971.8,1970.8,0.86505748]
["bitfinex","ETHUSD",1771258333437,1.115,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1771258333935,1.26794137,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771258334434,1.118,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1771258336006,1.26778517,1972.0,1971.4,0.82423291]
["bitfinex","ETHUSD",1771258336236,1.118,1971.8,1971.4,0.82423291]
["bitfinex","ETHUSD",1771258336435,5.07146119,1972.3,1971.4,0.82423291]
["bitfinex","ETHUSD",1771258336647,1.118,1972.2,1971.4,0.82423291]
["bitfinex","ETHUSD",1771258338557,1.118,1972.2,1971.5,1.26806999]
["bitfinex","ETHUSD",1771258339235,1.118,1972.2,1971.5,2.0913029]
["bitfinex","ETHUSD",1771258339453,0.0011,1972.3,1971.5,2.0913029]
["bitfinex","ETHUSD",1771258339665,1.118,1972.2,1971.6,0.82323291]
["bitfinex","ETHUSD",1771258340170,0.0011,1972.3,1971.6,0.82323291]
["bitfinex","ETHUSD",1771258340558,0.0011,1972.3,1971.8,0.82323291]
["bitfinex","ETHUSD",1771258343579,0.0011,1972.3,1971.5,0.82323291]
["bitfinex","ETHUSD",1771258343736,0.0011,1972.3,1971.4,0.001]
["bitfinex","ETHUSD",1771258344168,9.64686584,1972.3,1971.4,0.001]
["bitfinex","ETHUSD",1771258344390,10.51035159,1972.3,1971.2,2.09146371]
["bitfinex","ETHUSD",1771258344550,9.64686584,1972.3,1971.3,0.82323291]
["bitfinex","ETHUSD",1771258344880,0.0011,1972.3,1971.3,0.82323291]
["bitfinex","ETHUSD",1771258345840,0.0011,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1771258346068,0.0011,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1771258346284,1.119,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1771258347941,1.26774847,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771258348567,1.119,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771258349147,1.121,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771258349939,1.26771767,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1771258350150,1.121,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771258351248,0.0011,1972.2,1971.6,0.82423291]
["bitfinex","ETHUSD",1771258352078,0.0011,1972.2,1971.7,2.09117428]
["bitfinex","ETHUSD",1771258352579,0.0011,1972.2,1971.8,0.82323291]
["bitfinex","ETHUSD",1771258352874,0.0011,1972.5,1971.8,0.82323291]
["bitfinex","ETHUSD",1771258353043,0.0011,1972.6,1971.8,0.82323291]
["bitfinex","ETHUSD",1771258353466,1.26846914,1972.6,1971.8,0.82323291]
["bitfinex","ETHUSD",1771258354160,0.0011,1972.6,1972.0,0.82323291]
["bitfinex","ETHUSD",1771258354864,0.0011,1972.6,1971.8,0.82323291]
["bitfinex","ETHUSD",1771258355073,0.0011,1972.6,1971.6,2.18294137]
["bitfinex","ETHUSD",1771258355074,1.1221,1972.6,1971.6,2.18299648]
["bitfinex","ETHUSD",1771258355258,1.1221,1972.6,1971.6,2.18299317]
["bitfinex","ETHUSD",1771258356094,1.1221,1972.6,1971.7,0.82323291]
["bitfinex","ETHUSD",1771258357370,1.26742712,1972.5,1971.8,1.26787706]
["bitfinex","ETHUSD",1771258357973,1.26742712,1972.5,1971.7,2.09114935]
["bitfinex","ETHUSD",1771258358778,1.26852712,1972.5,1971.7,2.09114935]
["bitfinex","ETHUSD",1771258359219,0.86348575,1972.4,1971.6,0.001]
["bitfinex","ETHUSD",1771258359349,1.26774847,1972.0,1970.8,1.2684607]
["bitfinex","ETHUSD",1771258359654,1.122,1971.9,1970.9,0.82323291]
["bitfinex","ETHUSD",1771258360948,1.123,1971.9,1970.9,0.82323291]
["bitfinex","ETHUSD",1771258361580,1.26787706,1971.8,1971.0,1.26839167]
["bitfinex","ETHUSD",1771258361761,1.123,1971.9,1971.1,0.82323291]
["bitfinex","ETHUSD",1771258362550,1.26749138,1972.4,1971.1,0.82323291]
["bitfinex","ETHUSD",1771258362752,1.123,1972.3,1971.1,0.82323291]
["bitfinex","ETHUSD",1771258364074,1.26761991,1972.2,1971.3,0.85519165]
["bitfinex","ETHUSD",1771258364284,1.26761991,1972.2,1971.4,1.098]
["bitfinex","ETHUSD",1771258364784,1.123,1972.3,1971.5,0.85519165]
["bitfinex","ETHUSD",1771258364946,0.0011,1972.5,1971.5,0.85519165]
["bitfinex","ETHUSD",1771258364947,1.26752274,1972.4,1971.5,0.85519165]
["bitfinex","ETHUSD",1771258365150,1.123,1972.4,1971.5,0.85519165]
["bitfinex","ETHUSD",1771258367099,1.123,1972.4,1971.4,2.36609568]
["bitfinex","ETHUSD",1771258367100,2.39053461,1972.4,1971.4,2.36609568]
["bitfinex","ETHUSD",1771258367289,2.39053461,1972.4,1971.5,0.85519165]
["bitfinex","ETHUSD",1771258367980,3.22092906,1972.4,1971.2,1.26826298]
["bitfinex","ETHUSD",1771258368286,1.26856981,1972.5,1971.3,0.85328083]
["bitfinex","ETHUSD",1771258368467,1.122,1972.4,1971.3,0.85328083]
["bitfinex","ETHUSD",1771258369184,1.122,1972.4,1971.5,0.85328083]
["bitfinex","ETHUSD",1771258369185,2.38953734,1972.4,1971.5,0.85328083]
["bitfinex","ETHUSD",1771258369487,2.38953734,1972.4,1971.4,1.26813432]
["bitfinex","ETHUSD",1771258369783,2.38953734,1972.4,1971.3,1.26815762]
["bitfinex","ETHUSD",1771258370585,2.38953734,1972.4,1971.6,0.001]
["bitfinex","ETHUSD",1771258370958,1.123,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1771258372785,1.123,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1771258373286,2.39062765,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1771258373487,1.123,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1771258373689,1.26758771,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1771258373887,2.39058771,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1771258374280,1.123,1972.3,1971.6,0.85428083]
["bitfinex","ETHUSD",1771258374483,1.26754332,1972.4,1971.6,0.85428083]
["bitfinex","ETHUSD",1771258374484,2.39153607,1972.5,1971.6,0.85428083]
["bitfinex","ETHUSD",1771258374792,1.1241,1972.5,1971.6,0.85428083]
["bitfinex","ETHUSD",1771258375295,2.39153242,1972.5,1971.7,2.1212222]
["bitfinex","ETHUSD",1771258375594,2.39153242,1972.5,1971.7,0.85328083]
["bitfinex","ETHUSD",1771258377470,3.22192687,1972.5,1971.6,0.001]
["bitfinex","ETHUSD",1771258377788,0.83039445,1972.4,1971.6,0.001]
["bitfinex","ETHUSD",1771258377995,2.39153242,1972.5,1971.3,0.001]
["bitfinex","ETHUSD",1771258377996,0.83039445,1972.3,1971.3,0.001]
["bitfinex","ETHUSD",1771258378173,0.914,1972.2,1971.3,0.001]
["bitfinex","ETHUSD",1771258378494,0.83039445,1972.0,1970.9,2.18245351]
["bitfinex","ETHUSD",1771258378997,1.123,1972.1,1971.0,0.85328083]
["bitfinex","ETHUSD",1771258379165,0.18685624,1972.0,1971.0,0.85328083]
["bitfinex","ETHUSD",1771258380574,5.07125107,1972.0,1971.1,0.85328083]
["bitfinex","ETHUSD",1771258380774,1.123,1971.9,1971.1,0.85328083]
["bitfinex","ETHUSD",1771258381468,5.070881,1972.1,1971.1,0.85328083]
["bitfinex","ETHUSD",1771258381672,1.124,1971.9,1971.1,0.85328083]
["bitfinex","ETHUSD",1771258382279,2.39168419,1972.1,1971.2,0.001]
["bitfinex","ETHUSD",1771258382485,2.39168419,1972.1,1971.4,1.26813432]
["bitfinex","ETHUSD",1771258382902,2.39168419,1972.1,1971.2,0.001]
["bitfinex","ETHUSD",1771258382903,2.39168419,1972.1,1971.2,1.26921751]
["bitfinex","ETHUSD",1771258383193,0.83039445,1972.0,1971.2,0.001]
["bitfinex","ETHUSD",1771258384403,2.39168419,1972.1,1971.2,0.001]
["bitfinex","ETHUSD",1771258384617,2.038,1972.0,1971.2,0.001]
["bitfinex","ETHUSD",1771258384986,1.124,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1771258387916,1.26768419,1972.1,1971.3,0.85328083]
["bitfinex","ETHUSD",1771258388093,1.124,1971.9,1971.3,0.85328083]
["bitfinex","ETHUSD",1771258388418,1.124,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1771258388801,1.124,1971.9,1971.2,0.85428083]
["bitfinex","ETHUSD",1771258389190,1.124,1972.0,1971.2,0.85428083]
["bitfinex","ETHUSD",1771258390499,1.26766203,1972.2,1971.4,0.85328083]
["bitfinex","ETHUSD",1771258390685,2.39166203,1972.2,1971.4,0.85328083]
["bitfinex","ETHUSD",1771258390889,5.07143948,1972.3,1971.4,0.85328083]
["bitfinex","ETHUSD",1771258390890,0.0011,1972.3,1971.4,0.85328083]
["bitfinex","ETHUSD",1771258392601,0.0011,1972.3,1971.6,0.85328083]
["bitfinex","ETHUSD",1771258392921,0.0011,1972.4,1971.8,0.85328083]
["bitfinex","ETHUSD",1771258394820,0.0011,1972.4,1972.0,0.77867516]
["bitfinex","ETHUSD",1771258395896,0.0011,1972.2,1972.0,0.77867516]
["bitfinex","ETHUSD",1771258396821,0.0011,1972.6,1971.9,1.26781276]
["bitfinex","ETHUSD",1771258396822,5.06769276,1973.3,1972.3,0.77867516]
["bitfinex","ETHUSD",1771258397151,1.26797795,1973.4,1972.4,0.77867516]
["bitfinex","ETHUSD",1771258397419,0.0011,1973.4,1972.4,0.77867516]
["bitfinex","ETHUSD",1771258398902,0.0011,1973.4,1972.6,0.77867516]
["bitfinex","ETHUSD",1771258399897,0.0011,1973.4,1972.3,7.07670849]
["bitfinex","ETHUSD",1771258399898,0.77906024,1973.4,1972.3,1.26750841]
["bitfinex","ETHUSD",1771258400089,0.77906024,1973.4,1972.2,2.36061956]
["bitfinex","ETHUSD",1771258400916,1.26691329,1973.3,1972.2,3.13929472]
["bitfinex","ETHUSD",1771258401122,1.121,1973.2,1972.2,3.13929472]
["bitfinex","ETHUSD",1771258401923,1.121,1973.1,1972.2,3.13929472]
["bitfinex","ETHUSD",1771258402098,1.121,1973.1,1972.2,1.87167516]
["bitfinex","ETHUSD",1771258402301,1.121,1973.1,1972.2,3.13927909]
["bitfinex","ETHUSD",1771258403528,1.26710593,1973.0,1972.2,2.36060393]
["bitfinex","ETHUSD",1771258403828,1.121,1973.1,1972.2,3.13927909]
["bitfinex","ETHUSD",1771258404212,1.26691329,1973.3,1972.3,0.77867516]
["bitfinex","ETHUSD",1771258404422,1.121,1973.1,1972.3,0.77867516]
["bitfinex","ETHUSD",1771258404726,1.121,1973.1,1972.2,1.093]
["bitfinex","ETHUSD",1771258405110,1.121,1973.1,1972.2,2.36061839]
["bitfinex","ETHUSD",1771258405713,1.26710593,1973.0,1972.2,2.36061839]
["bitfinex","ETHUSD",1771258406826,1.26710593,1973.0,1972.2,1.093]
["bitfinex","ETHUSD",1771258408234,1.26710593,1973.0,1972.3,0.001]
["bitfinex","ETHUSD",1771258409727,1.26723438,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771258413832,2.38817015,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1771258414508,2.38817015,1972.9,1972.3,0.77967516]
["bitfinex","ETHUSD",1771258414710,1.123,1973.0,1972.3,0.77967516]
["bitfinex","ETHUSD",1771258417181,1.123,1973.0,1972.4,2.04616654]
["bitfinex","ETHUSD",1771258417441,0.0011,1973.3,1972.5,0.77867516]
["bitfinex","ETHUSD",1771258417647,0.0011,1973.3,1972.7,0.77867516]
["bitfinex","ETHUSD",1771258419112,0.0011,1973.3,1972.9,0.77867516]
["bitfinex","ETHUSD",1771258421039,0.0011,1973.3,1973.0,1.26710593]
["bitfinex","ETHUSD",1771258421221,0.0011,1973.3,1973.0,2.04578109]
["bitfinex","ETHUSD",1771258423143,0.0011,1973.3,1972.8,5.06879556]
["bitfinex","ETHUSD",1771258423744,0.0011,1973.3,1972.8,2.04590954]
["bitfinex","ETHUSD",1771258423948,0.0011,1973.3,1972.3,0.001]
["bitfinex","ETHUSD",1771258424241,0.73416391,1973.3,1972.4,1.26844826]
["bitfinex","ETHUSD",1771258425154,2.0000414,1973.2,1972.4,0.001]
["bitfinex","ETHUSD",1771258428363,0.75035854,1973.1,1972.4,0.001]
["bitfinex","ETHUSD",1771258430162,1.26710593,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1771258430366,1.121,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1771258431269,1.86751135,1972.9,1972.0,1.26872884]
["bitfinex","ETHUSD",1771258431770,1.122,1973.0,1972.1,0.78028492]
["bitfinex","ETHUSD",1771258431973,1.122,1973.0,1972.2,0.78028492]
["bitfinex","ETHUSD",1771258432280,1.26717015,1972.9,1972.3,1.26755564]
["bitfinex","ETHUSD",1771258432866,1.26717015,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1771258433577,2.39020593,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1771258434788,0.73897793,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1771258436448,1.26723438,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1771258436654,1.2682525,1973.0,1972.1,0.78128492]
["bitfinex","ETHUSD",1771258436847,2.3912525,1973.0,1972.1,0.78128492]
["bitfinex","ETHUSD",1771258437249,0.0011,1973.0,1972.3,0.78028492]
["bitfinex","ETHUSD",1771258438664,0.0011,1973.0,1972.5,0.78028492]
["bitfinex","ETHUSD",1771258440367,0.0011,1973.3,1972.4,1.26749138]
["bitfinex","ETHUSD",1771258440368,0.0011,1973.3,1972.6,0.78028492]
["bitfinex","ETHUSD",1771258440755,0.0011,1973.3,1972.7,0.78028492]
["bitfinex","ETHUSD",1771258441777,0.0011,1973.3,1972.6,1.26731171]
["bitfinex","ETHUSD",1771258442373,0.0011,1973.3,1972.5,2.04766736]
["bitfinex","ETHUSD",1771258442563,0.72507749,1973.3,1972.2,2.04786791]
["bitfinex","ETHUSD",1771258442768,1.26697749,1973.2,1972.2,3.13786791]
["bitfinex","ETHUSD",1771258442966,1.26697749,1973.2,1972.3,0.78028492]
["bitfinex","ETHUSD",1771258443559,1.2680258,1973.3,1972.3,0.78028492]
["bitfinex","ETHUSD",1771258444974,1.2680258,1973.3,1972.4,1.26749138]
["bitfinex","ETHUSD",1771258446082,0.0011,1973.3,1972.5,0.78028492]
["bitfinex","ETHUSD",1771258446270,0.0011,1973.3,1972.7,0.78028492]
["bitfinex","ETHUSD",1771258447754,0.0011,1973.3,1972.6,2.3583223]
["bitfinex","ETHUSD",1771258448065,0.0011,1973.3,1972.6,2.35835861]
["bitfinex","ETHUSD",1771258449180,0.0011,1973.3,1972.6,1.091]
["bitfinex","ETHUSD",1771258449673,0.0011,1973.3,1972.6,2.35836072]
["bitfinex","ETHUSD",1771258450062,0.0011,1973.3,1972.6,3.13864564]
["bitfinex","ETHUSD",1771258450983,0.0011,1973.3,1972.6,3.1386457]
["bitfinex","ETHUSD",1771258451208,0.0011,1973.3,1972.6,1.091]
["bitfinex","ETHUSD",1771258451358,0.0011,1973.3,1972.3,2.04783937]
["bitfinex","ETHUSD",1771258451359,1.82747438,1973.3,1972.3,2.04783937]
["bitfinex","ETHUSD",1771258451786,1.82747438,1973.3,1972.2,2.35857659]
["bitfinex","ETHUSD",1771258451787,1.26697749,1973.2,1972.2,2.35857659]
["bitfinex","ETHUSD",1771258453797,1.26697749,1973.2,1972.2,2.35858594]
["bitfinex","ETHUSD",1771258454393,1.26697749,1973.2,1972.2,3.09843438]
["bitfinex","ETHUSD",1771258457102,1.26697749,1973.2,1972.3,0.73984844]
["bitfinex","ETHUSD",1771258457997,1.26697749,1973.2,1972.2,3.09843438]
["bitfinex","ETHUSD",1771258458203,1.26697749,1973.2,1972.4,2.00733982]
["bitfinex","ETHUSD",1771258458387,0.0011,1973.2,1972.5,0.73984844]
["bitfinex","ETHUSD",1771258459989,0.0011,1973.2,1972.3,1.26851234]
["bitfinex","ETHUSD",1771258460305,0.0011,1973.2,1972.3,0.001]
["bitfinex","ETHUSD",1771258461005,0.69302755,1973.2,1972.3,0.001]
["bitfinex","ETHUSD",1771258462308,0.68831141,1973.1,1972.3,0.001]
["bitfinex","ETHUSD",1771258462914,0.0011,1973.2,1972.4,0.73984844]
["bitfinex","ETHUSD",1771258463120,1.26812168,1973.2,1972.4,0.73984844]
["bitfinex","ETHUSD",1771258464512,0.0011,1973.2,1972.4,0.73984844]
["bitfinex","ETHUSD",1771258464707,1.26807883,1973.2,1972.4,0.73984844]
["bitfinex","ETHUSD",1771258464890,1.26807883,1973.2,1972.6,0.73984844]
["bitfinex","ETHUSD",1771258465090,1.26807883,1973.2,1972.4,1.26744331]
["bitfinex","ETHUSD",1771258465297,1.26807883,1973.2,1972.4,2.00729175]
["bitfinex","ETHUSD",1771258465705,1.26807883,1973.2,1972.5,0.73984844]
["bitfinex","ETHUSD",1771258466794,0.0011,1973.2,1972.5,0.73984844]
["bitfinex","ETHUSD",1771258466997,0.0011,1973.2,1972.7,0.73984844]
["bitfinex","ETHUSD",1771258468104,0.0011,1973.2,1972.4,5.8097673]
["bitfinex","ETHUSD",1771258468310,0.0011,1973.2,1972.5,0.73984844]
["bitfinex","ETHUSD",1771258469924,0.0011,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1771258470124,0.0011,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771258473000,0.0011,1973.1,1972.6,0.74084844]
["bitfinex","ETHUSD",1771258473201,0.0011,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771258474341,1.26814171,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771258477714,1.92976881,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771258478540,1.26814171,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771258479621,1.92626815,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771258482402,1.26814171,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771258482604,1.26814171,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771258484215,1.91757384,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771258484530,1.26814171,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771258485728,0.64770319,1973.0,1972.1,0.001]
["bitfinex","ETHUSD",1771258486022,1.26723438,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1771258486226,1.26723438,1972.8,1972.1,0.74391435]
["bitfinex","ETHUSD",1771258486431,5.06893755,1972.9,1972.1,0.74391435]
["bitfinex","ETHUSD",1771258486432,1.14,1972.9,1972.1,0.74391435]
["bitfinex","ETHUSD",1771258486797,6.20852368,1973.0,1972.1,0.74391435]
["bitfinex","ETHUSD",1771258488235,6.20852368,1973.0,1972.2,0.73455271]
["bitfinex","ETHUSD",1771258490304,6.20852368,1973.0,1972.3,1.26755564]
["bitfinex","ETHUSD",1771258490503,6.20852368,1973.0,1972.4,0.73455271]
["bitfinex","ETHUSD",1771258493034,6.20852368,1973.0,1972.4,2.00203493]
["bitfinex","ETHUSD",1771258493241,6.20852368,1973.0,1972.4,0.73455271]
["bitfinex","ETHUSD",1771258494626,2.40710593,1973.0,1972.5,0.73455271]
["bitfinex","ETHUSD",1771258495021,2.40710593,1973.0,1972.4,0.73455271]
["bitfinex","ETHUSD",1771258496759,0.0011,1972.9,1972.4,0.73455271]
["bitfinex","ETHUSD",1771258497053,0.0011,1972.9,1972.4,2.00204016]
["bitfinex","ETHUSD",1771258497220,0.0011,1972.9,1972.4,0.73455271]
["bitfinex","ETHUSD",1771258497423,0.0011,1972.9,1972.5,0.73455271]
["bitfinex","ETHUSD",1771258498621,0.0011,1973.0,1972.5,0.73455271]
["bitfinex","ETHUSD",1771258498841,0.0011,1973.3,1972.8,0.73455271]
["bitfinex","ETHUSD",1771258499131,0.0011,1973.4,1972.8,0.73455271]
["bitfinex","ETHUSD",1771258499527,0.0011,1973.4,1972.9,1.08]
["bitfinex","ETHUSD",1771258499729,0.0011,1973.4,1972.4,0.73455271]
["bitfinex","ETHUSD",1771258499935,0.0011,1973.4,1972.7,0.73455271]
["bitfinex","ETHUSD",1771258500134,0.62468317,1973.4,1972.6,1.08]
["bitfinex","ETHUSD",1771258500334,0.62358317,1973.2,1972.3,0.001]
["bitfinex","ETHUSD",1771258500741,0.0011,1973.4,1972.3,2.00309024]
["bitfinex","ETHUSD",1771258500938,0.0011,1973.4,1972.3,3.08309024]
["bitfinex","ETHUSD",1771258502648,0.0011,1973.4,1972.4,0.73455271]
["bitfinex","ETHUSD",1771258502854,0.0011,1973.4,1972.6,0.73455271]
["bitfinex","ETHUSD",1771258503052,0.0011,1973.4,1972.8,0.73455271]
["bitfinex","ETHUSD",1771258505256,0.0011,1973.4,1973.0,0.73455271]
["bitfinex","ETHUSD",1771258507243,0.0011,1973.4,1972.8,0.73455271]
["bitfinex","ETHUSD",1771258507433,0.6129976,1973.4,1972.4,0.73455271]
["bitfinex","ETHUSD",1771258507755,0.6118976,1973.3,1972.3,0.001]
["bitfinex","ETHUSD",1771258507922,0.6118976,1973.3,1972.3,1.26853799]
["bitfinex","ETHUSD",1771258508327,0.6129976,1973.3,1972.3,0.001]
["bitfinex","ETHUSD",1771258509134,0.61024059,1973.1,1972.3,0.001]
["bitfinex","ETHUSD",1771258509336,1.87582102,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1771258509562,1.26723438,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1771258509882,1.87582102,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1771258510164,0.60858664,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771258510857,1.142,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771258511059,0.60693575,1972.5,1971.6,2.00254978]
["bitfinex","ETHUSD",1771258511727,1.26749138,1972.4,1971.6,2.00254978]
["bitfinex","ETHUSD",1771258512356,1.26749138,1972.4,1971.3,2.35116825]
["bitfinex","ETHUSD",1771258512562,1.87127966,1972.4,1971.4,0.73455271]
["bitfinex","ETHUSD",1771258512949,1.26749138,1972.4,1971.4,0.73455271]
["bitfinex","ETHUSD",1771258514059,0.60050703,1972.4,1971.4,2.00263449]
["bitfinex","ETHUSD",1771258514263,0.60050703,1972.4,1971.4,2.00268524]
["bitfinex","ETHUSD",1771258514438,0.60050703,1972.4,1971.4,1.26813253]
["bitfinex","ETHUSD",1771258514643,0.60050703,1972.4,1971.5,0.67542124]
["bitfinex","ETHUSD",1771258514847,5.06996552,1972.5,1971.5,0.67542124]
["bitfinex","ETHUSD",1771258515243,5.66883618,1972.5,1971.5,0.67542124]
["bitfinex","ETHUSD",1771258516067,0.59887066,1972.4,1971.5,0.67542124]
["bitfinex","ETHUSD",1771258516477,0.59887066,1972.4,1971.4,1.26813253]
["bitfinex","ETHUSD",1771258516676,0.59887066,1972.4,1971.4,1.94355377]
["bitfinex","ETHUSD",1771258517257,0.59887066,1972.4,1971.4,1.94353786]
["bitfinex","ETHUSD",1771258517975,1.26755564,1972.3,1971.4,0.67542124]
["bitfinex","ETHUSD",1771258518147,1.145,1972.2,1971.4,0.67542124]
["bitfinex","ETHUSD",1771258518651,1.145,1972.2,1971.3,2.35115618]
["bitfinex","ETHUSD",1771258518652,1.73898042,1972.2,1971.3,1.26919682]
["bitfinex","ETHUSD",1771258518853,1.73898042,1972.2,1971.3,0.001]
["bitfinex","ETHUSD",1771258519675,0.59235632,1972.1,1971.3,0.001]
["bitfinex","ETHUSD",1771258519846,0.59235632,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1771258520176,1.85848367,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771258520473,0.5907352,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771258520979,1.7357352,1971.8,1971.2,0.001]
["bitfinex","ETHUSD",1771258521181,1.26774847,1972.0,1971.2,0.67642124]
["bitfinex","ETHUSD",1771258521480,1.145,1971.8,1971.2,0.67642124]
["bitfinex","ETHUSD",1771258521854,2.18165995,1972.2,1971.2,0.67642124]
["bitfinex","ETHUSD",1771258522059,0.914,1972.2,1971.4,0.67542124]
["bitfinex","ETHUSD",1771258522398,0.914,1972.2,1971.6,0.67542124]
["bitfinex","ETHUSD",1771258522675,2.41256046,1972.3,1971.6,0.67542124]
["bitfinex","ETHUSD",1771258523675,1.145,1972.3,1971.6,0.67542124]
["bitfinex","ETHUSD",1771258523882,2.41256124,1972.3,1971.6,0.67542124]
["bitfinex","ETHUSD",1771258524073,2.41256124,1972.3,1971.5,1.26806999]
["bitfinex","ETHUSD",1771258524074,2.41256124,1972.3,1971.5,0.67542124]
["bitfinex","ETHUSD",1771258524264,2.41256124,1972.3,1971.5,0.62502124]
["bitfinex","ETHUSD",1771258525799,3.04718569,1972.3,1971.3,2.34914593]
["bitfinex","ETHUSD",1771258526373,1.145,1972.3,1971.5,1.26806999]
["bitfinex","ETHUSD",1771258526586,1.26752188,1972.4,1971.6,0.67542124]
["bitfinex","ETHUSD",1771258527475,1.145,1972.3,1971.3,0.67542124]
["bitfinex","ETHUSD",1771258527675,1.145,1972.3,1971.4,0.67542124]
["bitfinex","ETHUSD",1771258528495,1.145,1972.3,1971.5,1.94349123]
["bitfinex","ETHUSD",1771258528697,1.145,1972.3,1971.6,0.67542124]
["bitfinex","ETHUSD",1771258528900,2.4125639,1972.3,1971.6,0.67542124]
["bitfinex","ETHUSD",1771258529986,1.145,1972.3,1971.6,0.67542124]
["bitfinex","ETHUSD",1771258530185,2.4125582,1972.3,1971.6,0.67542124]
["bitfinex","ETHUSD",1771258530918,2.4125582,1972.3,1971.7,1.94336261]
["bitfinex","ETHUSD",1771258531204,2.4125582,1972.3,1971.4,1.96347277]
["bitfinex","ETHUSD",1771258531782,2.4125582,1972.3,1971.4,1.96447277]
["bitfinex","ETHUSD",1771258532006,2.4136582,1972.3,1971.4,1.96447277]
["bitfinex","ETHUSD",1771258532212,2.4136582,1972.3,1971.5,0.69537659]
["bitfinex","ETHUSD",1771258532503,3.03709244,1972.3,1971.4,0.001]
["bitfinex","ETHUSD",1771258534782,0.0011,1972.3,1971.4,0.69637659]
["bitfinex","ETHUSD",1771258535921,0.0011,1972.6,1971.5,0.69537659]
["bitfinex","ETHUSD",1771258536092,0.0011,1972.6,1971.7,0.69537659]
["bitfinex","ETHUSD",1771258536284,0.0011,1972.6,1971.9,0.69537659]
["bitfinex","ETHUSD",1771258536903,0.0011,1972.6,1972.1,0.69537659]
["bitfinex","ETHUSD",1771258538810,0.0011,1973.3,1972.4,0.69537659]
["bitfinex","ETHUSD",1771258539019,0.0011,1973.3,1972.6,0.69537659]
["bitfinex","ETHUSD",1771258540920,0.0011,1973.3,1972.6,1.96270707]
["bitfinex","ETHUSD",1771258541096,0.0011,1973.3,1972.6,1.96273083]
["bitfinex","ETHUSD",1771258541298,0.0011,1973.3,1972.6,3.04073083]
["bitfinex","ETHUSD",1771258541619,0.0011,1973.3,1972.7,0.69537659]
["bitfinex","ETHUSD",1771258541821,0.0011,1973.3,1972.3,5.76548054]
["bitfinex","ETHUSD",1771258542024,0.0011,1973.3,1972.0,0.69537659]
["bitfinex","ETHUSD",1771258542025,0.61044988,1973.0,1972.0,0.69537659]
["bitfinex","ETHUSD",1771258542324,0.60888835,1972.8,1971.7,0.914]
["bitfinex","ETHUSD",1771258542511,1.141,1972.7,1971.7,2.18193343]
["bitfinex","ETHUSD",1771258542918,1.26736287,1972.6,1971.7,0.914]
["bitfinex","ETHUSD",1771258543118,1.26736287,1972.6,1971.7,2.18193993]
["bitfinex","ETHUSD",1771258543344,1.141,1972.7,1971.8,0.69537659]
["bitfinex","ETHUSD",1771258543630,1.26717015,1973.0,1971.8,0.69537659]
["bitfinex","ETHUSD",1771258544190,0.60577354,1972.9,1971.7,2.18193993]
["bitfinex","ETHUSD",1771258544433,0.60577354,1972.9,1971.7,2.88905599]
["bitfinex","ETHUSD",1771258544925,0.60577354,1972.9,1971.7,1.26793198]
["bitfinex","ETHUSD",1771258544926,0.0011,1972.6,1971.7,1.26793198]
["bitfinex","ETHUSD",1771258545626,0.0011,1972.6,1971.6,1.078]
["bitfinex","ETHUSD",1771258545810,0.0011,1972.6,1971.6,2.34599297]
["bitfinex","ETHUSD",1771258546012,0.0011,1972.6,1971.5,0.001]
["bitfinex","ETHUSD",1771258546013,0.0011,1972.6,1971.5,1.26902681]
["bitfinex","ETHUSD",1771258546194,0.0011,1972.6,1971.5,2.34702681]
["bitfinex","ETHUSD",1771258546600,0.60377012,1972.6,1971.5,1.079]
["bitfinex","ETHUSD",1771258546910,0.0011,1972.6,1971.6,0.70711606]
["bitfinex","ETHUSD",1771258547116,1.26846287,1972.6,1971.7,1.97505743]
["bitfinex","ETHUSD",1771258547317,0.0011,1972.6,1971.8,0.70711606]
["bitfinex","ETHUSD",1771258547502,0.0011,1972.6,1971.9,1.78511606]
["bitfinex","ETHUSD",1771258547703,0.0011,1972.6,1972.0,0.6719154]
["bitfinex","ETHUSD",1771258549124,0.0011,1972.6,1972.1,1.26768419]
["bitfinex","ETHUSD",1771258549750,0.0011,1972.6,1972.2,0.6719154]
["bitfinex","ETHUSD",1771258549903,0.0011,1972.6,1972.3,1.078]
["bitfinex","ETHUSD",1771258550304,0.0011,1972.6,1972.3,1.7499154]
["bitfinex","ETHUSD",1771258551514,0.0011,1972.6,1972.4,1.26749138]
["bitfinex","ETHUSD",1771258555533,0.0011,1972.6,1972.3,2.34551269]
["bitfinex","ETHUSD",1771258555736,0.0011,1972.6,1972.3,2.34553982]
["bitfinex","ETHUSD",1771258556119,0.0011,1972.6,1972.2,1.085]
["bitfinex","ETHUSD",1771258556939,0.0011,1972.6,1972.3,0.6719154]
["bitfinex","ETHUSD",1771258557118,0.0011,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771258557305,0.0011,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1771258558230,0.0011,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771258558915,0.0011,1972.5,1972.2,0.6719154]
["bitfinex","ETHUSD",1771258559116,0.0011,1972.7,1972.4,0.6719154]
["bitfinex","ETHUSD",1771258559454,0.0011,1972.9,1972.5,0.6738154]
["bitfinex","ETHUSD",1771258559610,0.0011,1973.3,1972.7,1.93921402]
["bitfinex","ETHUSD",1771258559809,0.0011,1973.3,1972.8,0.0008]
["bitfinex","ETHUSD",1771258560128,0.0011,1973.3,1972.8,0.6727154]
["bitfinex","ETHUSD",1771258560336,0.0011,1973.3,1972.9,1.7589154]
["bitfinex","ETHUSD",1771258560534,0.0011,1973.3,1973.0,0.0008]
["bitfinex","ETHUSD",1771258560841,0.0011,1973.5,1973.1,0.6719154]
["bitfinex","ETHUSD",1771258561139,0.0011,1973.5,1973.2,1.087]
["bitfinex","ETHUSD",1771258561345,0.0011,1973.5,1973.2,1.0878]
["bitfinex","ETHUSD",1771258561732,0.0011,1973.7,1973.4,0.6719154]
["bitfinex","ETHUSD",1771258561936,1.26621436,1974.4,1973.4,0.6719154]
["bitfinex","ETHUSD",1771258562535,1.26595098,1974.8,1973.4,0.6719154]
["bitfinex","ETHUSD",1771258562745,2.39792371,1974.9,1973.6,0.6719154]
["bitfinex","ETHUSD",1771258562949,2.39792371,1974.9,1973.3,1.36931329]
["bitfinex","ETHUSD",1771258562950,2.39789212,1974.9,1973.8,0.6719154]
["bitfinex","ETHUSD",1771258563244,2.17876122,1975.1,1973.8,0.6719154]
["bitfinex","ETHUSD",1771258563453,2.17877356,1975.1,1973.8,0.6719154]
["bitfinex","ETHUSD",1771258563737,2.17877356,1975.1,1973.9,3.02544359]
["bitfinex","ETHUSD",1771258564038,2.17877356,1975.1,1974.0,0.6719154]
["bitfinex","ETHUSD",1771258565346,0.913,1975.1,1974.0,0.6719154]
["bitfinex","ETHUSD",1771258565846,0.913,1975.1,1974.2,0.6719154]
["bitfinex","ETHUSD",1771258566044,0.913,1975.1,1974.3,1.7589154]
["bitfinex","ETHUSD",1771258567032,2.17876858,1975.1,1974.3,1.7589154]
["bitfinex","ETHUSD",1771258567215,2.75098639,1975.1,1974.0,1.26642207]
["bitfinex","ETHUSD",1771258567415,2.75098639,1975.1,1974.0,1.087]
["bitfinex","ETHUSD",1771258567627,0.57221781,1975.0,1973.7,1.93854343]
["bitfinex","ETHUSD",1771258567815,1.26588688,1974.9,1973.9,1.26652819]
["bitfinex","ETHUSD",1771258568417,2.96761308,1974.9,1973.8,1.26653985]
["bitfinex","ETHUSD",1771258568633,0.5707262,1974.8,1973.7,1.086]
["bitfinex","ETHUSD",1771258568838,0.5707262,1974.8,1973.7,2.35265177]
["bitfinex","ETHUSD",1771258569147,0.5707262,1974.8,1973.7,1.086]
["bitfinex","ETHUSD",1771258569856,0.5707262,1974.8,1973.7,2.35265471]
["bitfinex","ETHUSD",1771258570022,1.26601509,1974.7,1973.7,2.35265471]
["bitfinex","ETHUSD",1771258570222,1.26601509,1974.7,1973.7,1.086]
["bitfinex","ETHUSD",1771258570521,1.83376594,1974.7,1973.7,1.086]
["bitfinex","ETHUSD",1771258570721,1.83376594,1974.7,1973.3,1.5849154]
["bitfinex","ETHUSD",1771258570722,0.56775085,1974.6,1973.3,0.913]
["bitfinex","ETHUSD",1771258570949,0.56775085,1974.6,1973.3,3.26590403]
["bitfinex","ETHUSD",1771258571148,0.56775085,1974.4,1973.1,5.0681081]
["bitfinex","ETHUSD",1771258571350,0.56626711,1974.2,1972.7,5.74088347]
["bitfinex","ETHUSD",1771258571522,0.56626711,1974.2,1972.8,2.35223438]
["bitfinex","ETHUSD",1771258571718,0.56626711,1974.0,1972.8,1.085]
["bitfinex","ETHUSD",1771258571924,0.56626711,1974.4,1972.9,0.6719154]
["bitfinex","ETHUSD",1771258572135,1.26652819,1973.9,1973.0,1.26710593]
["bitfinex","ETHUSD",1771258572431,6.19906311,1974.0,1973.0,1.26710593]
["bitfinex","ETHUSD",1771258572432,2.39951336,1974.0,1973.0,1.26710593]
["bitfinex","ETHUSD",1771258573064,0.56478598,1973.9,1972.8,1.085]
["bitfinex","ETHUSD",1771258573224,0.56478598,1973.9,1972.8,2.35222242]
["bitfinex","ETHUSD",1771258573422,0.56478598,1973.9,1972.8,2.35221311]
["bitfinex","ETHUSD",1771258573654,0.56478598,1973.9,1972.8,1.085]
["bitfinex","ETHUSD",1771258574030,0.56183154,1973.5,1972.8,1.085]
["bitfinex","ETHUSD",1771258574265,0.56183154,1973.5,1972.6,0.913]
["bitfinex","ETHUSD",1771258574266,1.69583141,1973.4,1972.6,0.913]
["bitfinex","ETHUSD",1771258574722,1.134,1973.4,1972.6,0.913]
["bitfinex","ETHUSD",1771258574923,1.134,1973.4,1972.6,2.18033882]
["bitfinex","ETHUSD",1771258575127,1.134,1973.4,1972.6,2.85970678]
["bitfinex","ETHUSD",1771258576658,1.26691329,1973.3,1972.6,2.18035986]
["bitfinex","ETHUSD",1771258576872,1.26691329,1973.3,1972.4,1.087]
["bitfinex","ETHUSD",1771258576873,1.82580063,1973.3,1972.4,1.087]
["bitfinex","ETHUSD",1771258577529,0.55741918,1973.2,1972.3,0.001]
["bitfinex","ETHUSD",1771258577722,0.55741918,1973.2,1972.3,1.2685468]
["bitfinex","ETHUSD",1771258577950,0.55741918,1973.2,1972.3,0.001]
["bitfinex","ETHUSD",1771258578756,1.26704171,1973.1,1972.3,0.001]
["bitfinex","ETHUSD",1771258580270,0.55305907,1973.0,1972.1,0.001]
["bitfinex","ETHUSD",1771258580435,1.132,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1771258580636,1.26723438,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1771258581259,0.55160109,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1771258581971,0.55160109,1972.7,1971.6,1.084]
["bitfinex","ETHUSD",1771258582173,0.55160109,1972.6,1971.6,1.084]
["bitfinex","ETHUSD",1771258582537,0.55160109,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771258583049,1.26742712,1972.5,1971.6,1.084]
["bitfinex","ETHUSD",1771258583258,1.133,1972.4,1971.5,0.001]
["bitfinex","ETHUSD",1771258584755,0.54738726,1972.3,1971.5,0.001]
["bitfinex","ETHUSD",1771258585134,1.26761991,1972.2,1971.2,0.68036796]
["bitfinex","ETHUSD",1771258585335,2.40053663,1972.4,1971.2,0.68036796]
["bitfinex","ETHUSD",1771258585741,2.40052006,1972.4,1971.2,0.68036796]
["bitfinex","ETHUSD",1771258586351,2.94510057,1972.4,1971.2,0.68036796]
["bitfinex","ETHUSD",1771258586554,0.54458051,1972.3,1971.2,0.001]
["bitfinex","ETHUSD",1771258587178,0.54313712,1972.1,1971.2,0.001]
["bitfinex","ETHUSD",1771258587506,1.133,1972.0,1971.1,0.68036796]
["bitfinex","ETHUSD",1771258588385,1.133,1972.0,1971.1,0.001]
["bitfinex","ETHUSD",1771258588677,0.54172529,1971.9,1971.0,0.001]
["bitfinex","ETHUSD",1771258589340,1.26787706,1971.8,1971.0,0.001]
["bitfinex","ETHUSD",1771258589979,1.26785451,1971.9,1971.0,0.68036796]
["bitfinex","ETHUSD",1771258590284,2.400795,1972.0,1971.0,0.68036796]
["bitfinex","ETHUSD",1771258590575,1.267795,1972.0,1971.0,0.68036796]
["bitfinex","ETHUSD",1771258591887,1.267795,1972.0,1971.1,1.26832732]
["bitfinex","ETHUSD",1771258594287,1.267795,1972.0,1971.1,1.26932732]
["bitfinex","ETHUSD",1771258595356,1.267795,1972.0,1971.1,0.001]
["bitfinex","ETHUSD",1771258597163,1.267795,1972.0,1971.1,0.68036796]
["bitfinex","ETHUSD",1771258598487,2.39968715,1972.1,1971.1,0.68036796]
["bitfinex","ETHUSD",1771258598874,1.132,1972.1,1971.3,0.67936796]
["bitfinex","ETHUSD",1771258599691,1.26756399,1972.3,1971.3,0.67936796]
["bitfinex","ETHUSD",1771258599893,2.18154097,1972.4,1971.3,0.67936796]
["bitfinex","ETHUSD",1771258600999,2.18154097,1972.4,1971.2,5.07289716]
["bitfinex","ETHUSD",1771258601000,0.52465561,1972.3,1971.2,5.07289716]
["bitfinex","ETHUSD",1771258601566,0.52465561,1972.3,1971.1,5.75355253]
["bitfinex","ETHUSD",1771258601994,0.52465561,1972.3,1971.1,0.001]
["bitfinex","ETHUSD",1771258602311,0.52465561,1972.3,1971.1,1.2693201]
["bitfinex","ETHUSD",1771258602669,0.52465561,1972.3,1971.1,0.001]
["bitfinex","ETHUSD",1771258602984,0.52184008,1972.1,1971.1,0.001]
["bitfinex","ETHUSD",1771258603182,1.131,1972.0,1971.1,0.001]
["bitfinex","ETHUSD",1771258604020,1.131,1972.0,1971.1,0.60667879]
["bitfinex","ETHUSD",1771258605708,1.26781276,1971.9,1971.2,1.26826298]
["bitfinex","ETHUSD",1771258606307,1.26781276,1971.9,1971.1,0.60667879]
["bitfinex","ETHUSD",1771258606499,0.51623787,1971.7,1971.0,0.001]
["bitfinex","ETHUSD",1771258606699,1.43023787,1971.6,1970.4,0.60567879]
["bitfinex","ETHUSD",1771258606900,1.131,1971.6,1970.5,0.60567879]
["bitfinex","ETHUSD",1771258607114,1.26781276,1971.9,1970.5,0.60567879]
["bitfinex","ETHUSD",1771258607403,1.26781276,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1771258607404,2.91365609,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1771258607610,2.91475609,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1771258607910,0.51356736,1971.7,1971.0,0.001]
["bitfinex","ETHUSD",1771258609908,2.39991276,1971.9,1971.0,0.64542041]
["bitfinex","ETHUSD",1771258611086,2.39991276,1971.9,1971.0,0.001]
["bitfinex","ETHUSD",1771258611087,2.91073125,1971.9,1971.0,0.001]
["bitfinex","ETHUSD",1771258611407,2.39991276,1971.9,1971.0,0.64542041]
["bitfinex","ETHUSD",1771258612591,2.39991276,1971.9,1971.0,0.001]
["bitfinex","ETHUSD",1771258612797,0.50805005,1971.8,1970.9,0.001]
["bitfinex","ETHUSD",1771258614617,1.26794137,1971.7,1970.9,0.001]
["bitfinex","ETHUSD",1771258614942,1.77326146,1971.7,1970.9,0.001]
["bitfinex","ETHUSD",1771258619116,0.49982985,1971.6,1970.9,0.001]
["bitfinex","ETHUSD",1771258619419,1.62846311,1971.5,1970.9,0.001]
["bitfinex","ETHUSD",1771258620495,0.49709869,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1771258620822,0.49709869,1971.4,1970.7,0.001]
["bitfinex","ETHUSD",1771258620823,0.49709869,1971.2,1970.1,1.91338283]
["bitfinex","ETHUSD",1771258621128,1.26800568,1971.6,1970.4,0.64442041]
["bitfinex","ETHUSD",1771258621425,2.39800568,1971.6,1970.4,0.64442041]
["bitfinex","ETHUSD",1771258622222,0.49576561,1971.3,1969.8,0.64442041]
["bitfinex","ETHUSD",1771258622421,2.39800568,1971.6,1969.8,0.64442041]
["bitfinex","ETHUSD",1771258622422,1.131,1971.2,1969.8,0.64442041]
["bitfinex","ETHUSD",1771258622624,1.131,1971.1,1969.8,0.64442041]
["bitfinex","ETHUSD",1771258623095,1.26839167,1971.0,1970.0,0.64442041]
["bitfinex","ETHUSD",1771258624128,1.131,1971.0,1970.0,0.64442041]
["bitfinex","ETHUSD",1771258624530,1.131,1971.2,1970.1,0.64442041]
["bitfinex","ETHUSD",1771258625899,2.39928196,1971.2,1970.3,0.64442041]
["bitfinex","ETHUSD",1771258628622,2.39928196,1971.2,1970.5,0.64442041]
["bitfinex","ETHUSD",1771258628823,1.26815486,1971.4,1970.5,0.64442041]
["bitfinex","ETHUSD",1771258630196,2.18211885,1971.5,1970.5,0.64442041]
["bitfinex","ETHUSD",1771258630523,0.914,1971.5,1970.7,0.64442041]
["bitfinex","ETHUSD",1771258630721,2.18208425,1971.5,1970.7,0.64442041]
["bitfinex","ETHUSD",1771258631324,6.20206768,1971.6,1970.7,0.64442041]
["bitfinex","ETHUSD",1771258631325,1.13,1971.6,1970.7,0.64442041]
["bitfinex","ETHUSD",1771258631532,2.3980074,1971.6,1970.7,0.64442041]
["bitfinex","ETHUSD",1771258631909,1.13,1971.6,1970.7,0.64442041]
["bitfinex","ETHUSD",1771258632230,2.3980064,1971.6,1970.7,0.64442041]
["bitfinex","ETHUSD",1771258632601,2.3980064,1971.6,1970.8,1.26852039]
["bitfinex","ETHUSD",1771258632805,2.3980064,1971.6,1970.9,0.64442041]
["bitfinex","ETHUSD",1771258633029,0.0011,1971.1,1970.9,0.64442041]
["bitfinex","ETHUSD",1771258633828,0.0011,1971.1,1970.4,0.63745844]
["bitfinex","ETHUSD",1771258635003,1.1301,1971.1,1970.5,0.63745844]
["bitfinex","ETHUSD",1771258635329,0.0011,1971.1,1970.5,0.63745844]
["bitfinex","ETHUSD",1771258636228,0.0011,1971.1,1970.2,1.90732179]
["bitfinex","ETHUSD",1771258636429,0.0011,1971.1,1970.2,0.001]
["bitfinex","ETHUSD",1771258637434,1.38833579,1971.0,1970.2,0.001]
["bitfinex","ETHUSD",1771258637731,1.128,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1771258637919,1.128,1970.9,1969.9,0.001]
["bitfinex","ETHUSD",1771258638117,1.128,1970.9,1970.0,0.63745844]
["bitfinex","ETHUSD",1771258638630,1.128,1970.9,1969.9,0.001]
["bitfinex","ETHUSD",1771258638930,1.26852039,1970.8,1969.9,0.63845844]
["bitfinex","ETHUSD",1771258639130,2.39652039,1970.8,1969.9,0.63845844]
["bitfinex","ETHUSD",1771258639933,2.39652039,1970.8,1969.9,0.001]
["bitfinex","ETHUSD",1771258641535,2.39652039,1970.8,1969.9,0.63845844]
["bitfinex","ETHUSD",1771258641704,1.26852039,1970.8,1969.9,0.63845844]
["bitfinex","ETHUSD",1771258641906,2.39652039,1970.8,1969.9,0.63845844]
["bitfinex","ETHUSD",1771258643337,2.39652039,1970.8,1969.9,0.001]
["bitfinex","ETHUSD",1771258643338,2.86300298,1970.8,1969.9,0.001]
["bitfinex","ETHUSD",1771258643743,2.39652039,1970.8,1970.0,0.63745844]
["bitfinex","ETHUSD",1771258645415,1.26844097,1971.0,1970.2,0.63745844]
["bitfinex","ETHUSD",1771258645621,1.26947085,1971.1,1970.2,0.63745844]
["bitfinex","ETHUSD",1771258645818,0.0011,1970.7,1970.2,0.63745844]
["bitfinex","ETHUSD",1771258646217,0.0011,1971.1,1970.2,0.63745844]
["bitfinex","ETHUSD",1771258646422,1.26943241,1971.1,1970.2,0.63745844]
["bitfinex","ETHUSD",1771258646650,0.0011,1971.0,1970.2,0.63745844]
["bitfinex","ETHUSD",1771258648228,0.0011,1971.0,1970.2,1.90636243]
["bitfinex","ETHUSD",1771258648427,0.0011,1971.0,1970.2,0.63745844]
["bitfinex","ETHUSD",1771258649251,0.0011,1971.0,1970.3,0.63745844]
["bitfinex","ETHUSD",1771258649818,0.0011,1971.0,1970.4,1.26877791]
["bitfinex","ETHUSD",1771258650019,0.0011,1971.0,1970.5,0.63745844]
["bitfinex","ETHUSD",1771258650554,0.0011,1971.0,1970.3,1.26879106]
["bitfinex","ETHUSD",1771258650755,0.0011,1971.0,1970.2,0.63745844]
["bitfinex","ETHUSD",1771258651350,0.0011,1971.0,1970.2,1.90633808]
["bitfinex","ETHUSD",1771258651534,0.0011,1971.0,1970.3,0.63745844]
["bitfinex","ETHUSD",1771258652433,0.0011,1971.0,1970.5,0.63745844]
["bitfinex","ETHUSD",1771258652662,0.0011,1971.0,1970.3,0.63745844]
["bitfinex","ETHUSD",1771258653391,0.0011,1971.0,1970.0,0.63845844]
["bitfinex","ETHUSD",1771258653664,11.76184943,1971.1,1970.0,0.63845844]
["bitfinex","ETHUSD",1771258654360,11.30721597,1971.1,1970.2,1.2689067]
["bitfinex","ETHUSD",1771258654585,1.127,1971.0,1970.3,0.63745844]
["bitfinex","ETHUSD",1771258655667,1.5791958,1971.0,1970.0,0.001]
["bitfinex","ETHUSD",1771258655866,8.91447284,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1771258656173,1.128,1970.7,1970.1,0.63745844]
["bitfinex","ETHUSD",1771258656470,1.26864914,1970.6,1970.1,0.63745844]
["bitfinex","ETHUSD",1771258656837,1.26864914,1970.6,1970.1,1.90642039]
["bitfinex","ETHUSD",1771258657160,1.26864914,1970.6,1970.1,0.63745844]
["bitfinex","ETHUSD",1771258657363,1.26864914,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1771258658951,1.26864914,1970.6,1970.0,0.63845844]
["bitfinex","ETHUSD",1771258659969,1.26864914,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1771258660971,1.26864914,1970.6,1970.0,0.63845844]
["bitfinex","ETHUSD",1771258661153,1.26864914,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1771258661973,8.91447284,1970.4,1969.1,0.63745844]
["bitfinex","ETHUSD",1771258662171,1.26864914,1970.6,1969.1,0.63745844]
["bitfinex","ETHUSD",1771258662172,1.131,1970.3,1969.1,0.63745844]
["bitfinex","ETHUSD",1771258662740,1.2689067,1970.2,1969.1,1.90702569]
["bitfinex","ETHUSD",1771258663034,1.2689067,1970.2,1969.1,0.63745844]
["bitfinex","ETHUSD",1771258663460,10.6254358,1970.2,1969.1,0.63745844]
["bitfinex","ETHUSD",1771258663650,10.6254358,1970.2,1969.1,1.90707232]
["bitfinex","ETHUSD",1771258663850,10.6254358,1970.2,1969.1,0.63745844]
["bitfinex","ETHUSD",1771258664069,8.91447284,1969.8,1969.0,0.132833]
["bitfinex","ETHUSD",1771258664363,1.133,1969.7,1969.0,0.132833]
["bitfinex","ETHUSD",1771258664570,1.133,1969.6,1969.0,0.132833]
["bitfinex","ETHUSD",1771258665141,1.2693577,1969.5,1969.0,0.132833]
["bitfinex","ETHUSD",1771258666242,2.40303553,1970.0,1969.1,0.57887966]
["bitfinex","ETHUSD",1771258666449,0.56596556,1969.9,1968.6,0.57887966]
["bitfinex","ETHUSD",1771258666650,2.40303553,1970.0,1968.6,0.57887966]
["bitfinex","ETHUSD",1771258667174,2.40303553,1970.0,1968.7,1.26987352]
["bitfinex","ETHUSD",1771258667473,2.96900109,1970.0,1968.8,0.57887966]
["bitfinex","ETHUSD",1771258667870,0.68652091,1969.9,1968.8,0.57887966]
["bitfinex","ETHUSD",1771258668055,0.68652091,1969.9,1968.6,1.26989626]
["bitfinex","ETHUSD",1771258668475,0.68652091,1969.9,1968.5,1.95437738]
["bitfinex","ETHUSD",1771258668988,0.68652091,1969.6,1968.5,1.26995949]
["bitfinex","ETHUSD",1771258669150,1.26942215,1969.4,1968.4,5.08011431]
["bitfinex","ETHUSD",1771258669652,1.26942215,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1771258673751,5.76338911,1969.9,1969.1,0.001]
["bitfinex","ETHUSD",1771258673976,1.82952091,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1771258674469,1.143,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1771258674856,1.143,1969.8,1969.1,0.68541789]
["bitfinex","ETHUSD",1771258675895,1.26922881,1969.7,1969.1,0.68541789]
["bitfinex","ETHUSD",1771258676096,1.26922881,1969.7,1968.8,1.95521109]
["bitfinex","ETHUSD",1771258677659,1.95574972,1969.7,1968.8,0.001]
["bitfinex","ETHUSD",1771258678558,1.26922881,1969.7,1968.8,0.001]
["bitfinex","ETHUSD",1771258678758,0.68652091,1969.6,1968.8,0.001]
["bitfinex","ETHUSD",1771258679669,1.26922881,1969.7,1968.8,0.001]
["bitfinex","ETHUSD",1771258679980,1.26922881,1969.7,1968.9,1.95416241]
["bitfinex","ETHUSD",1771258680480,1.26922881,1969.7,1969.0,0.68441789]
["bitfinex","ETHUSD",1771258681407,1.26922881,1969.7,1968.8,0.68541789]
["bitfinex","ETHUSD",1771258681717,0.68652091,1969.6,1968.8,0.001]
["bitfinex","ETHUSD",1771258681880,0.68652091,1969.4,1968.3,1.2700868]
["bitfinex","ETHUSD",1771258682087,1.145,1969.3,1968.3,1.2700868]
["bitfinex","ETHUSD",1771258682376,1.145,1969.3,1968.2,1.95455929]
["bitfinex","ETHUSD",1771258682584,1.83152091,1969.3,1968.2,1.95455929]
["bitfinex","ETHUSD",1771258682806,0.68652091,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771258683003,1.145,1969.3,1968.2,0.68441789]
["bitfinex","ETHUSD",1771258683406,1.145,1969.3,1968.6,0.001]
["bitfinex","ETHUSD",1771258684009,1.95607199,1969.2,1968.6,0.001]
["bitfinex","ETHUSD",1771258684311,0.68652091,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1771258686213,1.26968004,1969.0,1967.7,0.68441789]
["bitfinex","ETHUSD",1771258686418,1.147,1968.9,1967.7,0.68441789]
["bitfinex","ETHUSD",1771258687302,1.147,1968.9,1967.4,5.08265821]
["bitfinex","ETHUSD",1771258687303,0.68652091,1968.8,1967.4,0.68441789]
["bitfinex","ETHUSD",1771258687634,0.68652091,1968.8,1967.4,1.73941789]
["bitfinex","ETHUSD",1771258687808,0.68652091,1968.8,1967.5,0.68441789]
["bitfinex","ETHUSD",1771258688002,5.07893601,1969.0,1967.6,1.27058345]
["bitfinex","ETHUSD",1771258688215,1.147,1968.7,1967.7,0.68441789]
["bitfinex","ETHUSD",1771258689514,1.147,1968.7,1967.7,1.73941789]
["bitfinex","ETHUSD",1771258690037,6.2267521,1968.7,1967.7,3.00988748]
["bitfinex","ETHUSD",1771258690189,1.95645893,1968.6,1967.5,6.13743544]
["bitfinex","ETHUSD",1771258690590,1.95645893,1968.6,1967.5,5.08243544]
["bitfinex","ETHUSD",1771258690800,1.95645893,1968.6,1967.5,1.27064803]
["bitfinex","ETHUSD",1771258691024,0.68652091,1968.5,1967.4,0.68441789]
["bitfinex","ETHUSD",1771258691231,0.68652091,1968.5,1967.2,2.56289212]
["bitfinex","ETHUSD",1771258691729,0.68652091,1968.5,1967.2,1.29207465]
["bitfinex","ETHUSD",1771258691894,0.68652091,1968.5,1966.6,5.08478089]
["bitfinex","ETHUSD",1771258691895,0.68652091,1968.1,1966.6,0.68441789]
["bitfinex","ETHUSD",1771258692094,1.27051887,1967.7,1966.7,1.27116489]
["bitfinex","ETHUSD",1771258692329,1.148,1967.6,1966.7,1.27116489]
["bitfinex","ETHUSD",1771258692515,1.148,1967.6,1966.7,0.68441789]
["bitfinex","ETHUSD",1771258692714,0.68652091,1967.5,1966.4,1.95573514]
["bitfinex","ETHUSD",1771258692923,0.68652091,1967.5,1966.4,3.01173514]
["bitfinex","ETHUSD",1771258693104,0.68652091,1967.5,1966.4,1.95573514]
["bitfinex","ETHUSD",1771258693300,0.68652091,1967.4,1965.9,1.74041789]
["bitfinex","ETHUSD",1771258693534,1.148,1967.3,1966.0,0.68441789]
["bitfinex","ETHUSD",1771258693907,1.148,1967.3,1966.0,1.74041789]
["bitfinex","ETHUSD",1771258694109,1.2708418,1967.2,1966.1,1.9303913]
["bitfinex","ETHUSD",1771258694295,2.41881104,1967.3,1966.2,0.65883848]
["bitfinex","ETHUSD",1771258696010,0.69893951,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1771258696218,1.96984592,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1771258697795,0.69893951,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1771258698002,1.84893951,1966.9,1965.7,0.65883848]
["bitfinex","ETHUSD",1771258698413,2.42108179,1966.9,1965.9,0.65883848]
["bitfinex","ETHUSD",1771258699029,2.42108179,1966.9,1965.7,0.65883848]
["bitfinex","ETHUSD",1771258699201,1.15,1966.9,1965.7,0.65883848]
["bitfinex","ETHUSD",1771258699832,1.15,1966.9,1965.6,6.14329973]
["bitfinex","ETHUSD",1771258699833,9.67739397,1966.7,1965.6,5.08729973]
["bitfinex","ETHUSD",1771258700160,10.37633348,1966.7,1965.6,5.08729973]
["bitfinex","ETHUSD",1771258700313,1.15,1966.9,1965.7,0.65883848]
["bitfinex","ETHUSD",1771258700514,2.42107492,1966.9,1965.8,1.93058535]
["bitfinex","ETHUSD",1771258700716,2.42103849,1966.9,1965.9,0.65883848]
["bitfinex","ETHUSD",1771258700910,2.42104183,1966.9,1965.9,0.65883848]
["bitfinex","ETHUSD",1771258701123,2.42104183,1966.9,1965.9,1.71483848]
["bitfinex","ETHUSD",1771258701429,2.42104183,1966.9,1965.9,0.65883848]
["bitfinex","ETHUSD",1771258701810,2.42104183,1966.9,1965.8,1.27174687]
["bitfinex","ETHUSD",1771258702132,2.42104183,1966.9,1965.9,0.65883848]
["bitfinex","ETHUSD",1771258702730,2.42104183,1966.9,1966.0,1.27161749]
["bitfinex","ETHUSD",1771258703251,1.96971671,1967.4,1966.1,0.65883848]
["bitfinex","ETHUSD",1771258703403,1.151,1967.3,1966.1,0.65883848]
["bitfinex","ETHUSD",1771258703766,1.27051887,1967.7,1966.3,0.65883848]
["bitfinex","ETHUSD",1771258703920,1.151,1967.6,1966.4,1.71583848]
["bitfinex","ETHUSD",1771258704121,1.84993951,1967.6,1966.4,1.71583848]
["bitfinex","ETHUSD",1771258704640,1.151,1967.7,1966.5,0.65883848]
["bitfinex","ETHUSD",1771258704869,1.151,1967.7,1966.7,0.65883848]
["bitfinex","ETHUSD",1771258705172,1.151,1968.1,1966.7,0.65883848]
["bitfinex","ETHUSD",1771258705363,10.37633348,1968.0,1966.7,0.65883848]
["bitfinex","ETHUSD",1771258705643,1.61493951,1968.0,1966.8,1.056]
["bitfinex","ETHUSD",1771258706837,0.69893951,1967.9,1966.8,1.056]
["bitfinex","ETHUSD",1771258707139,1.27045431,1967.8,1966.8,2.32704596]
["bitfinex","ETHUSD",1771258707926,1.27045431,1967.8,1966.8,1.056]
["bitfinex","ETHUSD",1771258708242,0.69893951,1967.6,1966.4,1.26655882]
["bitfinex","ETHUSD",1771258708447,1.151,1967.5,1966.4,1.26655882]
["bitfinex","ETHUSD",1771258709016,0.69893951,1967.4,1966.1,1.056]
["bitfinex","ETHUSD",1771258709313,1.96971671,1967.3,1966.2,1.27148814]
["bitfinex","ETHUSD",1771258709717,0.69893951,1967.2,1966.1,1.27150991]
["bitfinex","ETHUSD",1771258709948,1.151,1967.1,1966.1,1.27150991]
["bitfinex","ETHUSD",1771258710743,1.151,1967.1,1966.1,1.93034839]
["bitfinex","ETHUSD",1771258711359,5.08310882,1967.4,1966.0,6.14229025]
["bitfinex","ETHUSD",1771258711360,5.08310882,1967.4,1966.4,0.65883848]
["bitfinex","ETHUSD",1771258711651,1.151,1967.3,1966.4,0.65883848]
["bitfinex","ETHUSD",1771258712333,5.08310882,1967.4,1966.4,0.65883848]
["bitfinex","ETHUSD",1771258712526,6.23410882,1967.4,1966.4,0.65883848]
["bitfinex","ETHUSD",1771258713346,6.93304833,1967.4,1966.2,1.057]
["bitfinex","ETHUSD",1771258713674,0.69893951,1967.2,1965.8,1.2717228]
["bitfinex","ETHUSD",1771258714477,0.69893951,1967.2,1965.8,1.93056128]
["bitfinex","ETHUSD",1771258715062,0.69893951,1967.2,1965.9,0.65883848]
["bitfinex","ETHUSD",1771258715267,0.69893951,1967.2,1966.1,0.65883848]
["bitfinex","ETHUSD",1771258715268,1.27097102,1967.0,1966.1,0.65883848]
["bitfinex","ETHUSD",1771258715476,2.42395262,1967.1,1966.1,0.65883848]
["bitfinex","ETHUSD",1771258715673,2.42395262,1967.1,1966.2,1.057]
["bitfinex","ETHUSD",1771258715876,1.153,1967.1,1966.3,0.65883848]
["bitfinex","ETHUSD",1771258716383,2.42391395,1967.1,1966.3,0.65883848]
["bitfinex","ETHUSD",1771258716677,2.42392248,1967.1,1966.3,0.65883848]
["bitfinex","ETHUSD",1771258717372,2.42392248,1967.1,1966.3,1.93024175]
["bitfinex","ETHUSD",1771258717880,2.42392248,1967.1,1965.9,0.65883848]
["bitfinex","ETHUSD",1771258718061,1.27092248,1967.1,1966.1,0.65883848]
["bitfinex","ETHUSD",1771258718682,1.96986199,1967.1,1966.0,1.056]
["bitfinex","ETHUSD",1771258719281,1.27103563,1966.9,1966.0,1.056]
["bitfinex","ETHUSD",1771258719452,1.153,1966.8,1966.0,1.2716065]
["bitfinex","ETHUSD",1771258719652,1.153,1966.8,1966.0,1.93044498]
["bitfinex","ETHUSD",1771258720454,1.153,1966.8,1966.0,1.93044979]
["bitfinex","ETHUSD",1771258721166,1.153,1966.8,1966.1,0.65883848]
["bitfinex","ETHUSD",1771258721358,5.08337333,1967.2,1966.1,0.65883848]
["bitfinex","ETHUSD",1771258721359,0.916,1967.5,1966.3,0.65883848]
["bitfinex","ETHUSD",1771258721565,6.23590523,1967.4,1966.3,0.65883848]
["bitfinex","ETHUSD",1771258721764,6.93484474,1967.4,1966.3,0.65883848]
["bitfinex","ETHUSD",1771258722683,1.153,1967.4,1966.4,0.65883848]
["bitfinex","ETHUSD",1771258723389,2.42377306,1967.4,1966.5,1.27129417]
["bitfinex","ETHUSD",1771258723759,2.42377306,1967.4,1966.5,1.93106941]
["bitfinex","ETHUSD",1771258723960,2.42377306,1967.4,1966.5,2.98706941]
["bitfinex","ETHUSD",1771258724199,1.153,1967.4,1966.6,0.65977524]
["bitfinex","ETHUSD",1771258724494,1.27162799,1967.7,1966.6,0.65977524]
["bitfinex","ETHUSD",1771258724699,0.0011,1967.7,1966.6,0.65977524]
["bitfinex","ETHUSD",1771258724998,0.0011,1967.7,1966.8,0.65977524]
["bitfinex","ETHUSD",1771258725298,0.0011,1967.7,1967.0,0.65977524]
["bitfinex","ETHUSD",1771258725493,0.0011,1967.7,1967.2,0.65977524]
["bitfinex","ETHUSD",1771258726199,0.0011,1967.7,1967.3,1.71577524]
["bitfinex","ETHUSD",1771258726372,5.99525863,1968.8,1967.4,0.65977524]
["bitfinex","ETHUSD",1771258726575,3.33880902,1968.8,1967.4,0.65977524]
["bitfinex","ETHUSD",1771258727593,3.33880902,1968.8,1967.6,0.65977524]
["bitfinex","ETHUSD",1771258728694,2.069,1968.8,1967.7,0.66306253]
["bitfinex","ETHUSD",1771258728874,2.069,1968.8,1967.6,0.916]
["bitfinex","ETHUSD",1771258728875,3.33882572,1968.8,1967.8,1.71806253]
["bitfinex","ETHUSD",1771258729195,2.069,1968.8,1967.9,0.66306253]
["bitfinex","ETHUSD",1771258729567,0.916,1968.8,1968.1,0.66306253]
["bitfinex","ETHUSD",1771258729775,0.0011,1969.0,1968.1,0.66306253]
["bitfinex","ETHUSD",1771258730966,1.27079104,1969.0,1968.1,0.66306253]
["bitfinex","ETHUSD",1771258731222,0.0011,1969.1,1968.0,10.94771917]
["bitfinex","ETHUSD",1771258731515,1.94758398,1969.1,1968.0,1.2703252]
["bitfinex","ETHUSD",1771258731792,1.26974452,1968.9,1968.1,2.32520821]
["bitfinex","ETHUSD",1771258731961,0.0011,1969.1,1968.1,2.32520821]
["bitfinex","ETHUSD",1771258732358,1.2707173,1969.1,1968.1,2.32520821]
["bitfinex","ETHUSD",1771258732560,0.0011,1969.1,1968.2,0.66306253]
["bitfinex","ETHUSD",1771258733698,0.0011,1969.1,1968.3,1.27013158]
["bitfinex","ETHUSD",1771258733869,0.0011,1969.1,1968.4,0.66306253]
["bitfinex","ETHUSD",1771258736803,0.9171,1969.6,1968.6,0.66306253]
["bitfinex","ETHUSD",1771258736804,0.0011,1969.6,1968.6,0.66306253]
["bitfinex","ETHUSD",1771258737003,0.0011,1969.6,1968.8,0.66306253]
["bitfinex","ETHUSD",1771258737509,0.0011,1969.6,1968.9,1.97]
["bitfinex","ETHUSD",1771258738638,0.0011,1969.0,1968.9,1.97]
["bitfinex","ETHUSD",1771258738926,0.0011,1969.6,1969.0,1.26968004]
["bitfinex","ETHUSD",1771258739222,0.0011,1969.1,1969.0,1.055]
["bitfinex","ETHUSD",1771258740041,0.0011,1969.1,1968.6,5.07971461]
["bitfinex","ETHUSD",1771258740244,0.0011,1969.1,1968.8,1.055]
["bitfinex","ETHUSD",1771258740894,0.0011,1969.3,1968.9,1.26974452]
["bitfinex","ETHUSD",1771258741338,0.0011,1969.3,1968.8,2.32477798]
["bitfinex","ETHUSD",1771258741535,0.0011,1969.3,1968.8,1.055]
["bitfinex","ETHUSD",1771258741699,0.0011,1969.3,1968.8,2.32479677]
["bitfinex","ETHUSD",1771258742403,0.67796839,1969.3,1968.5,2.18500009]
["bitfinex","ETHUSD",1771258742604,0.67796839,1969.3,1968.4,1.27004185]
["bitfinex","ETHUSD",1771258742795,0.67686839,1969.2,1968.2,0.001]
["bitfinex","ETHUSD",1771258742996,1.82296839,1969.3,1968.2,0.001]
["bitfinex","ETHUSD",1771258743227,0.67796839,1969.3,1968.2,0.001]
["bitfinex","ETHUSD",1771258743525,0.0011,1969.3,1968.4,12.840022]
["bitfinex","ETHUSD",1771258743727,0.0011,1969.3,1968.4,2.808882]
["bitfinex","ETHUSD",1771258744294,0.0011,1969.3,1968.5,0.66306253]
["bitfinex","ETHUSD",1771258744494,0.0011,1969.3,1968.6,0.66306253]
["bitfinex","ETHUSD",1771258744744,0.0011,1969.3,1968.7,1.057]
["bitfinex","ETHUSD",1771258745032,0.0011,1969.3,1968.8,1.93287155]
["bitfinex","ETHUSD",1771258745401,0.0011,1969.3,1968.8,1.26980902]
["bitfinex","ETHUSD",1771258746814,0.0011,1969.6,1968.9,0.66306253]
["bitfinex","ETHUSD",1771258746998,0.0011,1969.6,1969.1,1.26961556]
["bitfinex","ETHUSD",1771258747218,0.0011,1969.6,1969.2,1.059]
["bitfinex","ETHUSD",1771258747421,0.0011,1969.6,1969.1,1.26961556]
["bitfinex","ETHUSD",1771258747704,0.0011,1969.6,1969.3,1.059]
["bitfinex","ETHUSD",1771258747903,0.0011,1969.6,1969.4,1.059]
["bitfinex","ETHUSD",1771258748435,0.0011,1969.6,1969.2,1.06]
["bitfinex","ETHUSD",1771258748931,0.0011,1969.9,1969.2,1.06]
["bitfinex","ETHUSD",1771258749141,0.67686839,1970.8,1969.7,8.9287799]
["bitfinex","ETHUSD",1771258749434,0.67686839,1970.8,1969.8,1.975]
["bitfinex","ETHUSD",1771258749634,0.67686839,1970.8,1969.4,0.66306253]
["bitfinex","ETHUSD",1771258749635,0.67686839,1970.8,1969.9,1.061]
["bitfinex","ETHUSD",1771258750330,0.67686839,1970.8,1969.4,0.66306253]
["bitfinex","ETHUSD",1771258750533,0.67686839,1970.8,1969.5,2.0774]
["bitfinex","ETHUSD",1771258751427,0.67686839,1970.6,1969.6,1.26929325]
["bitfinex","ETHUSD",1771258751624,0.67686839,1970.4,1969.2,2.18451648]
["bitfinex","ETHUSD",1771258751822,0.67686839,1970.4,1968.9,0.001]
["bitfinex","ETHUSD",1771258752126,0.67686839,1970.4,1968.9,1.061]
["bitfinex","ETHUSD",1771258752935,0.67686839,1970.4,1969.0,0.66306253]
["bitfinex","ETHUSD",1771258753133,0.67686839,1970.4,1969.1,15.417618]
["bitfinex","ETHUSD",1771258753335,1.2688423,1970.3,1969.0,1.26968004]
["bitfinex","ETHUSD",1771258753516,0.67686839,1970.2,1969.0,1.26968004]
["bitfinex","ETHUSD",1771258755541,0.66719745,1970.0,1969.0,1.26968004]
["bitfinex","ETHUSD",1771258756042,0.66719745,1970.0,1968.9,0.001]
["bitfinex","ETHUSD",1771258756337,0.66719745,1969.8,1968.9,0.001]
["bitfinex","ETHUSD",1771258757202,0.66719745,1969.6,1968.9,0.001]
["bitfinex","ETHUSD",1771258757402,0.66719745,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1771258759810,1.93664534,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1771258760817,1.26944789,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1771258761057,1.93664534,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1771258761948,0.66719745,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1771258762149,0.66719745,1969.3,1968.6,0.001]
["bitfinex","ETHUSD",1771258762522,1.26944789,1969.4,1968.6,0.001]
["bitfinex","ETHUSD",1771258762523,0.66719745,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1771258764555,1.93686183,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1771258765045,0.66719745,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771258765554,0.66719745,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771258766425,1.93693625,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771258768173,1.2697388,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771258768342,1.26964582,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771258768542,2.4105611,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771258768737,1.141,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771258769141,2.41055705,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771258770438,1.26955705,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771258770640,0.0011,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1771258771175,0.0011,1969.6,1968.8,0.66597593]
["bitfinex","ETHUSD",1771258771473,0.0011,1969.6,1968.8,1.58097593]
["bitfinex","ETHUSD",1771258772774,0.0011,1969.6,1968.9,1.26974452]
["bitfinex","ETHUSD",1771258773263,0.0022,1969.6,1968.9,1.26974452]
["bitfinex","ETHUSD",1771258773772,0.0011,1969.6,1968.9,1.93472045]
["bitfinex","ETHUSD",1771258774463,0.0011,1969.6,1969.0,0.66497593]
["bitfinex","ETHUSD",1771258775164,0.0011,1969.6,1969.1,1.93459149]
["bitfinex","ETHUSD",1771258775567,0.66939745,1969.6,1968.8,0.916]
["bitfinex","ETHUSD",1771258775872,0.66829745,1969.5,1968.8,1.27079884]
["bitfinex","ETHUSD",1771258776062,0.66829745,1969.5,1968.2,0.001]
["bitfinex","ETHUSD",1771258776063,0.66719745,1969.4,1968.2,0.001]
["bitfinex","ETHUSD",1771258776263,0.66719745,1969.4,1968.3,5.0797521]
["bitfinex","ETHUSD",1771258776454,0.66719745,1969.4,1968.2,1.27114284]
["bitfinex","ETHUSD",1771258776652,0.66719745,1969.4,1968.2,0.001]
["bitfinex","ETHUSD",1771258777278,0.66719745,1969.2,1968.2,0.001]
["bitfinex","ETHUSD",1771258777459,1.81219745,1969.2,1968.2,0.001]
["bitfinex","ETHUSD",1771258777656,1.145,1969.2,1968.2,0.001]
["bitfinex","ETHUSD",1771258778067,0.66719745,1969.1,1968.2,0.001]
["bitfinex","ETHUSD",1771258778362,0.66719745,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1771258778746,0.66719745,1969.1,1968.2,0.001]
["bitfinex","ETHUSD",1771258778945,0.66719745,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771258779156,1.26968004,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771258779378,1.93686605,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771258780349,2.41460069,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771258780548,5.07806969,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1771258780549,1.26950692,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1771258780784,0.0011,1969.5,1968.8,0.001]
["bitfinex","ETHUSD",1771258781090,1.26948661,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1771258781385,0.66719745,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771258781560,0.66719745,1969.2,1968.6,0.001]
["bitfinex","ETHUSD",1771258783388,1.26955434,1969.2,1968.6,0.001]
["bitfinex","ETHUSD",1771258783681,1.93675179,1969.2,1968.6,0.001]
["bitfinex","ETHUSD",1771258784964,1.82759073,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1771258785173,0.68059073,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771258785486,0.68059073,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1771258785850,1.147,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771258788208,2.41692218,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771258790577,3.15092846,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771258790772,3.15092846,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1771258791006,0.73400628,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771258791209,0.73400628,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1771258791509,2.41692218,1968.7,1968.0,0.001]
["bitfinex","ETHUSD",1771258791672,3.15092846,1968.7,1968.0,0.001]
["bitfinex","ETHUSD",1771258796709,0.73400628,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1771258796887,0.73400628,1968.4,1967.3,1.9555131]
["bitfinex","ETHUSD",1771258797080,8.9287799,1968.5,1967.2,1.33133239]
["bitfinex","ETHUSD",1771258797081,0.73400628,1968.2,1967.2,1.33133239]
["bitfinex","ETHUSD",1771258797404,1.153,1968.3,1967.2,2.01609567]
["bitfinex","ETHUSD",1771258798111,1.153,1968.3,1967.3,0.68475781]
["bitfinex","ETHUSD",1771258798881,1.27019611,1968.2,1967.4,1.27071261]
["bitfinex","ETHUSD",1771258799108,2.42205438,1968.5,1967.5,0.68475781]
["bitfinex","ETHUSD",1771258799410,2.42205438,1968.5,1967.6,1.047]
["bitfinex","ETHUSD",1771258800187,3.15606066,1968.5,1967.6,1.047]
["bitfinex","ETHUSD",1771258800389,0.73400628,1968.4,1967.4,1.27071261]
["bitfinex","ETHUSD",1771258800596,0.73400628,1968.4,1967.2,2.37832345]
["bitfinex","ETHUSD",1771258801417,0.73400628,1968.2,1967.2,1.33134974]
["bitfinex","ETHUSD",1771258801588,0.73400628,1968.0,1967.2,0.060523]
["bitfinex","ETHUSD",1771258802286,0.73400628,1968.0,1967.3,0.001]
["bitfinex","ETHUSD",1771258803287,2.00439603,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771258803825,0.73400628,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771258804209,1.88600628,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1771258804818,0.73400628,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771258805018,0.73400628,1967.6,1966.3,1.27142348]
["bitfinex","ETHUSD",1771258805321,0.73400628,1967.4,1966.3,2.31642348]
["bitfinex","ETHUSD",1771258805519,0.73400628,1967.2,1966.3,2.31642178]
["bitfinex","ETHUSD",1771258805720,0.73400628,1967.2,1966.3,2.31641538]
["bitfinex","ETHUSD",1771258806223,0.73400628,1967.2,1966.3,1.045]
["bitfinex","ETHUSD",1771258806798,0.73400628,1967.2,1966.1,0.915]
["bitfinex","ETHUSD",1771258807023,1.152,1967.3,1966.2,0.68475781]
["bitfinex","ETHUSD",1771258807808,1.2708418,1967.2,1966.3,1.27142348]
["bitfinex","ETHUSD",1771258808994,2.00484808,1967.2,1966.3,1.27142348]
["bitfinex","ETHUSD",1771258809326,0.73400628,1967.1,1966.3,1.27142348]
["bitfinex","ETHUSD",1771258809621,1.2708418,1967.2,1966.3,1.27142348]
["bitfinex","ETHUSD",1771258809821,0.915,1967.5,1966.3,1.27142348]
["bitfinex","ETHUSD",1771258809822,1.27067339,1967.5,1966.3,0.68475781]
["bitfinex","ETHUSD",1771258810023,1.151,1967.6,1966.5,0.68475781]
["bitfinex","ETHUSD",1771258810193,1.151,1967.6,1966.7,0.68475781]
["bitfinex","ETHUSD",1771258810593,0.73400628,1968.0,1966.7,0.68475781]
["bitfinex","ETHUSD",1771258810790,0.73400628,1967.9,1966.7,0.68475781]
["bitfinex","ETHUSD",1771258811217,0.73400628,1967.9,1966.8,1.045]
["bitfinex","ETHUSD",1771258811423,0.73400628,1967.9,1966.8,1.72975781]
["bitfinex","ETHUSD",1771258811596,1.27033317,1968.0,1966.9,0.68475781]
["bitfinex","ETHUSD",1771258811798,1.27033317,1968.0,1967.0,1.95572883]
["bitfinex","ETHUSD",1771258812303,2.42126822,1968.1,1967.1,0.68475781]
["bitfinex","ETHUSD",1771258814334,2.42126822,1968.1,1967.2,1.2708418]
["bitfinex","ETHUSD",1771258815034,1.151,1968.1,1967.2,1.2708418]
["bitfinex","ETHUSD",1771258815237,2.42115378,1968.3,1967.3,1.046]
["bitfinex","ETHUSD",1771258816108,2.42115378,1968.3,1967.4,0.70193929]
["bitfinex","ETHUSD",1771258816309,2.42115378,1968.3,1967.5,1.27064803]
["bitfinex","ETHUSD",1771258816504,0.0011,1968.0,1967.5,1.27064803]
["bitfinex","ETHUSD",1771258817616,0.0011,1968.0,1967.6,0.70193929]
["bitfinex","ETHUSD",1771258817815,1.27105155,1968.6,1967.6,0.70193929]
["bitfinex","ETHUSD",1771258818015,0.0011,1968.6,1967.7,1.047]
["bitfinex","ETHUSD",1771258818209,1.2710421,1968.6,1967.7,1.047]
["bitfinex","ETHUSD",1771258818411,0.0011,1968.6,1967.9,0.70193929]
["bitfinex","ETHUSD",1771258818812,0.0011,1968.6,1967.9,0.55193929]
["bitfinex","ETHUSD",1771258820237,1.26968108,1969.0,1967.9,0.55193929]
["bitfinex","ETHUSD",1771258820238,3.13151361,1969.5,1968.3,0.70193929]
["bitfinex","ETHUSD",1771258820457,3.13151361,1969.5,1968.4,2.31706705]
["bitfinex","ETHUSD",1771258820958,3.13151361,1969.5,1968.4,3.01900634]
["bitfinex","ETHUSD",1771258821436,1.1501,1969.5,1968.5,0.70193929]
["bitfinex","ETHUSD",1771258821826,2.41946336,1969.5,1968.5,0.70193929]
["bitfinex","ETHUSD",1771258822224,2.41946336,1969.5,1968.4,2.31706705]
["bitfinex","ETHUSD",1771258822225,3.13146895,1969.5,1968.4,2.31706705]
["bitfinex","ETHUSD",1771258823944,0.0011,1969.5,1968.5,0.70193929]
["bitfinex","ETHUSD",1771258824256,0.0011,1969.5,1968.7,0.70193929]
["bitfinex","ETHUSD",1771258824553,0.0011,1969.5,1968.8,1.049]
["bitfinex","ETHUSD",1771258825055,0.0011,1969.5,1968.8,1.75093929]
["bitfinex","ETHUSD",1771258825221,0.0011,1969.5,1968.9,0.70193929]
["bitfinex","ETHUSD",1771258825830,0.0011,1969.5,1969.0,1.26968004]
["bitfinex","ETHUSD",1771258827634,1.96828443,1969.9,1969.0,1.26968004]
["bitfinex","ETHUSD",1771258828143,0.915,1970.2,1969.2,0.70193929]
["bitfinex","ETHUSD",1771258828340,0.915,1970.2,1969.3,1.051]
["bitfinex","ETHUSD",1771258828539,0.915,1970.2,1969.3,1.75293929]
["bitfinex","ETHUSD",1771258828847,0.915,1970.2,1969.3,1.051]
["bitfinex","ETHUSD",1771258828848,0.71200559,1970.1,1969.3,1.051]
["bitfinex","ETHUSD",1771258829455,0.71200559,1970.1,1969.3,1.001]
["bitfinex","ETHUSD",1771258829870,0.0011,1969.8,1969.3,1.001]
["bitfinex","ETHUSD",1771258830055,0.0011,1969.8,1969.4,1.26942215]
["bitfinex","ETHUSD",1771258831346,0.0011,1970.1,1969.4,1.26942215]
["bitfinex","ETHUSD",1771258831972,0.0011,1970.1,1969.4,1.97136144]
["bitfinex","ETHUSD",1771258832973,0.0011,1970.1,1969.4,1.26942215]
["bitfinex","ETHUSD",1771258833469,0.71310559,1970.1,1969.4,1.26942215]
["bitfinex","ETHUSD",1771258834267,1.26903553,1970.0,1969.3,2.2704452]
["bitfinex","ETHUSD",1771258834448,1.26903553,1970.0,1969.2,5.07810692]
["bitfinex","ETHUSD",1771258834449,0.71200559,1969.9,1969.2,1.053]
["bitfinex","ETHUSD",1771258834843,0.71200559,1969.9,1968.9,1.26974452]
["bitfinex","ETHUSD",1771258835050,0.71200559,1969.9,1968.5,1.27097807]
["bitfinex","ETHUSD",1771258835253,0.71200559,1969.9,1968.5,2.32297807]
["bitfinex","ETHUSD",1771258835567,0.71200559,1969.9,1968.5,1.053]
["bitfinex","ETHUSD",1771258835752,0.71200559,1969.5,1968.5,1.053]
["bitfinex","ETHUSD",1771258835948,0.71200559,1969.3,1968.5,0.001]
["bitfinex","ETHUSD",1771258836254,10.60339969,1969.6,1968.5,1.79199149]
["bitfinex","ETHUSD",1771258836255,0.71200559,1969.6,1968.5,1.79199149]
["bitfinex","ETHUSD",1771258836451,1.98136329,1969.5,1968.5,1.79199149]
["bitfinex","ETHUSD",1771258836790,0.71200559,1969.4,1968.5,1.79199149]
["bitfinex","ETHUSD",1771258837850,0.71200559,1969.4,1968.5,0.522]
["bitfinex","ETHUSD",1771258838065,0.71200559,1969.4,1968.5,1.79199628]
["bitfinex","ETHUSD",1771258838666,1.26948661,1969.3,1968.5,1.79199628]
["bitfinex","ETHUSD",1771258840591,1.9814922,1969.3,1968.5,0.522]
["bitfinex","ETHUSD",1771258841100,1.9814922,1969.3,1968.5,1.79199868]
["bitfinex","ETHUSD",1771258842275,1.9814922,1969.3,1968.6,0.001]
["bitfinex","ETHUSD",1771258843215,5.07727858,1969.6,1968.6,0.001]
["bitfinex","ETHUSD",1771258843216,1.26933731,1969.6,1968.6,0.001]
["bitfinex","ETHUSD",1771258843417,6.93204961,1969.7,1968.6,0.70293929]
["bitfinex","ETHUSD",1771258843418,3.12423621,1969.7,1968.6,0.70293929]
["bitfinex","ETHUSD",1771258844187,1.143,1969.7,1968.7,26.363734]
["bitfinex","ETHUSD",1771258844394,1.143,1969.7,1968.7,0.6708761]
["bitfinex","ETHUSD",1771258845686,1.143,1969.7,1968.8,1.26980902]
["bitfinex","ETHUSD",1771258845907,2.41223415,1969.7,1968.9,1.052]
["bitfinex","ETHUSD",1771258846813,0.68988021,1969.6,1968.8,1.26980902]
["bitfinex","ETHUSD",1771258847019,0.68988021,1969.6,1968.7,2.32182092]
["bitfinex","ETHUSD",1771258847911,1.2693577,1969.5,1968.7,2.32182092]
["bitfinex","ETHUSD",1771258848085,1.91120293,1969.5,1968.7,2.32182092]
["bitfinex","ETHUSD",1771258849015,1.26934039,1969.6,1968.7,2.32182092]
["bitfinex","ETHUSD",1771258849205,2.41227298,1969.7,1968.7,2.32182092]
["bitfinex","ETHUSD",1771258849512,1.143,1969.7,1968.8,0.62994463]
["bitfinex","ETHUSD",1771258849707,1.143,1969.7,1968.7,2.32182092]
["bitfinex","ETHUSD",1771258849708,0.64184523,1969.6,1968.7,2.32182092]
["bitfinex","ETHUSD",1771258849920,1.91118646,1969.6,1968.7,2.32182092]
["bitfinex","ETHUSD",1771258850490,0.64184523,1969.5,1968.7,2.32182092]
["bitfinex","ETHUSD",1771258851992,1.26934123,1969.6,1968.7,2.32182092]
["bitfinex","ETHUSD",1771258854416,1.26925209,1969.7,1968.7,2.32182092]
["bitfinex","ETHUSD",1771258854609,1.26925209,1969.7,1968.7,2.95176555]
["bitfinex","ETHUSD",1771258855892,5.71963943,1969.8,1968.7,2.95176555]
["bitfinex","ETHUSD",1771258856194,5.71963943,1969.8,1968.7,2.32182092]
["bitfinex","ETHUSD",1771258856195,0.64184523,1969.7,1968.7,2.32182092]
["bitfinex","ETHUSD",1771258856391,1.9111161,1969.7,1968.7,2.32182092]
["bitfinex","ETHUSD",1771258859123,0.64184523,1969.6,1968.7,2.32182092]
["bitfinex","ETHUSD",1771258861534,0.64184523,1969.4,1968.8,1.055]
["bitfinex","ETHUSD",1771258862038,1.91113848,1969.6,1968.8,1.055]
["bitfinex","ETHUSD",1771258862342,0.0011,1969.8,1968.9,0.62994463]
["bitfinex","ETHUSD",1771258862490,0.0011,1970.1,1969.1,0.62994463]
["bitfinex","ETHUSD",1771258862690,1.27008898,1970.1,1969.2,1.97]
["bitfinex","ETHUSD",1771258863124,1.91193421,1970.1,1969.2,1.97]
["bitfinex","ETHUSD",1771258863531,1.91193421,1970.1,1969.3,1.26948661]
["bitfinex","ETHUSD",1771258863696,0.0011,1970.1,1969.3,1.89943124]
["bitfinex","ETHUSD",1771258863896,1.27007575,1970.1,1969.3,1.26948661]
["bitfinex","ETHUSD",1771258864112,0.64184523,1970.0,1969.1,5.07820434]
["bitfinex","ETHUSD",1771258864297,0.64184523,1970.0,1969.2,1.055]
["bitfinex","ETHUSD",1771258864502,0.0011,1970.1,1969.3,0.62994463]
["bitfinex","ETHUSD",1771258865408,0.0011,1970.1,1969.4,1.26942215]
["bitfinex","ETHUSD",1771258865803,0.0011,1970.1,1969.5,0.62994463]
["bitfinex","ETHUSD",1771258865996,0.64294523,1970.7,1969.6,1.68394463]
["bitfinex","ETHUSD",1771258865997,1.91153146,1970.7,1969.6,1.68394463]
["bitfinex","ETHUSD",1771258866197,0.64294523,1970.7,1969.7,0.62994463]
["bitfinex","ETHUSD",1771258866396,0.0011,1970.7,1969.7,0.62994463]
["bitfinex","ETHUSD",1771258866598,0.64184523,1970.6,1969.6,1.054]
["bitfinex","ETHUSD",1771258867019,0.0011,1970.0,1969.6,1.054]
["bitfinex","ETHUSD",1771258868022,0.0011,1970.0,1969.6,2.32329267]
["bitfinex","ETHUSD",1771258868407,0.0011,1970.3,1969.6,2.9532373]
["bitfinex","ETHUSD",1771258872212,0.0011,1970.3,1969.7,0.62994463]
["bitfinex","ETHUSD",1771258873433,0.0011,1970.3,1969.8,1.54494463]
["bitfinex","ETHUSD",1771258873634,0.0011,1970.3,1969.8,0.915]
["bitfinex","ETHUSD",1771258873837,0.0011,1970.3,1969.8,2.18414196]
["bitfinex","ETHUSD",1771258874035,0.63530714,1970.3,1969.8,0.915]
["bitfinex","ETHUSD",1771258874240,0.63530714,1970.3,1969.0,1.26968004]
["bitfinex","ETHUSD",1771258874620,0.63530714,1970.3,1969.1,1.057]
["bitfinex","ETHUSD",1771258875905,0.63530714,1970.3,1968.8,1.27074452]
["bitfinex","ETHUSD",1771258875906,0.63420714,1970.1,1968.8,0.001]
["bitfinex","ETHUSD",1771258876134,0.63420714,1970.0,1968.8,1.27080168]
["bitfinex","ETHUSD",1771258876913,0.63420714,1970.0,1968.8,1.27080223]
["bitfinex","ETHUSD",1771258878418,0.63420714,1969.8,1968.8,1.27080223]
["bitfinex","ETHUSD",1771258879444,0.63420714,1969.8,1968.8,0.001]
["bitfinex","ETHUSD",1771258880429,0.63420714,1969.6,1968.8,0.001]
["bitfinex","ETHUSD",1771258880638,0.63420714,1969.6,1968.9,0.001]
["bitfinex","ETHUSD",1771258881945,0.63420714,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1771258882575,1.90366667,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1771258882868,0.63420714,1969.6,1968.8,0.001]
["bitfinex","ETHUSD",1771258884552,0.63420714,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1771258885271,0.63420714,1969.2,1968.6,0.001]
["bitfinex","ETHUSD",1771258886770,0.63420714,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771258887573,0.63420714,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1771258888291,0.63420714,1969.0,1968.3,0.001]
["bitfinex","ETHUSD",1771258888857,0.63420714,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1771258889057,0.63420714,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1771258889868,1.135,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1771258890388,0.63420714,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1771258890897,0.63420714,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771258892174,0.63420714,1968.4,1967.1,1.27090641]
["bitfinex","ETHUSD",1771258892379,0.63420714,1968.2,1967.1,1.27090641]
["bitfinex","ETHUSD",1771258892862,1.90446779,1968.1,1967.1,1.27090641]
["bitfinex","ETHUSD",1771258893063,2.40718167,1968.3,1967.2,0.61572786]
["bitfinex","ETHUSD",1771258893589,3.04138881,1968.3,1967.2,0.61572786]
["bitfinex","ETHUSD",1771258894896,3.04138881,1968.3,1967.3,1.88650506]
["bitfinex","ETHUSD",1771258894897,1.137,1968.3,1967.3,1.88650506]
["bitfinex","ETHUSD",1771258895093,2.407134,1968.3,1967.3,1.88650506]
["bitfinex","ETHUSD",1771258895398,1.137,1968.3,1967.3,1.88650506]
["bitfinex","ETHUSD",1771258895570,1.137,1968.3,1967.4,0.61572786]
["bitfinex","ETHUSD",1771258895769,1.137,1968.3,1967.5,1.054]
["bitfinex","ETHUSD",1771258896199,1.27005587,1968.5,1967.5,1.054]
["bitfinex","ETHUSD",1771258896386,1.90426301,1968.5,1967.5,1.054]
["bitfinex","ETHUSD",1771258896898,0.63420714,1968.4,1967.5,1.054]
["bitfinex","ETHUSD",1771258897075,0.63420714,1968.4,1967.6,1.27058345]
["bitfinex","ETHUSD",1771258897278,1.27004481,1968.5,1967.6,1.27058345]
["bitfinex","ETHUSD",1771258898877,0.1024,1969.2,1967.7,0.61572786]
["bitfinex","ETHUSD",1771258898878,1.26984328,1968.8,1967.7,0.61572786]
["bitfinex","ETHUSD",1771258899198,5.07774435,1969.4,1968.1,0.61572786]
["bitfinex","ETHUSD",1771258899199,0.63420714,1969.3,1968.1,0.61572786]
["bitfinex","ETHUSD",1771258899499,0.63420714,1969.3,1968.2,1.66872786]
["bitfinex","ETHUSD",1771258899885,0.63420714,1969.3,1968.2,2.58372786]
["bitfinex","ETHUSD",1771258900085,0.63420714,1969.3,1967.6,1.88624673]
["bitfinex","ETHUSD",1771258900265,0.63420714,1969.0,1967.7,6.1350211]
["bitfinex","ETHUSD",1771258900472,0.63420714,1968.9,1967.7,6.1350211]
["bitfinex","ETHUSD",1771258901494,0.63420714,1968.7,1967.7,6.1350211]
["bitfinex","ETHUSD",1771258902182,1.26980902,1968.8,1967.8,0.61572786]
["bitfinex","ETHUSD",1771258902898,0.63420714,1968.7,1967.7,6.1350211]
["bitfinex","ETHUSD",1771258903104,0.63420714,1968.7,1967.8,1.055]
["bitfinex","ETHUSD",1771258903503,0.63420714,1968.5,1967.8,1.055]
["bitfinex","ETHUSD",1771258903688,0.63420714,1968.5,1967.7,2.3244672]
["bitfinex","ETHUSD",1771258905579,1.27006705,1968.4,1967.7,2.3244672]
["bitfinex","ETHUSD",1771258905975,1.88685525,1968.4,1967.7,1.2704672]
["bitfinex","ETHUSD",1771258906678,0.6167882,1968.4,1967.7,1.2704672]
["bitfinex","ETHUSD",1771258907411,0.6167882,1968.4,1967.6,2.32453805]
["bitfinex","ETHUSD",1771258907615,1.27013158,1968.3,1967.6,2.32453805]
["bitfinex","ETHUSD",1771258908190,1.27004568,1968.5,1967.6,2.32453805]
["bitfinex","ETHUSD",1771258908405,0.63876485,1968.4,1967.6,2.32453805]
["bitfinex","ETHUSD",1771258909288,0.63876485,1968.4,1967.5,5.08347635]
["bitfinex","ETHUSD",1771258909289,0.63876485,1968.4,1967.5,2.32660587]
["bitfinex","ETHUSD",1771258910301,1.137,1968.5,1967.5,2.93857754]
["bitfinex","ETHUSD",1771258911817,2.40700618,1968.5,1967.5,2.93857754]
["bitfinex","ETHUSD",1771258912325,3.04576777,1968.5,1967.5,2.93857754]
["bitfinex","ETHUSD",1771258913821,3.04577269,1968.5,1967.6,0.61197167]
["bitfinex","ETHUSD",1771258914238,1.27013158,1968.3,1967.5,2.32660587]
["bitfinex","ETHUSD",1771258914441,0.63876485,1968.4,1967.5,2.32660587]
["bitfinex","ETHUSD",1771258915302,2.40702218,1968.5,1967.5,2.93857754]
["bitfinex","ETHUSD",1771258916129,3.04578703,1968.5,1967.5,2.93857754]
["bitfinex","ETHUSD",1771258918436,3.04578703,1968.5,1967.5,2.32660587]
["bitfinex","ETHUSD",1771258918437,0.63876485,1968.4,1967.5,2.32660587]
["bitfinex","ETHUSD",1771258918649,0.63876485,1968.4,1967.5,2.93857754]
["bitfinex","ETHUSD",1771258918948,0.63876485,1968.4,1967.6,0.61197167]
["bitfinex","ETHUSD",1771258919107,1.77686485,1968.6,1967.6,0.61197167]
["bitfinex","ETHUSD",1771258919429,3.04680822,1968.6,1967.6,0.61297167]
["bitfinex","ETHUSD",1771258919633,0.0011,1968.4,1967.6,0.61297167]
["bitfinex","ETHUSD",1771258919932,0.0011,1968.4,1967.7,1.27051887]
["bitfinex","ETHUSD",1771258920101,0.0011,1968.4,1967.8,1.061]
["bitfinex","ETHUSD",1771258920304,0.0011,1968.4,1967.8,1.67297167]
["bitfinex","ETHUSD",1771258920501,0.0011,1968.6,1968.0,16.918435]
["bitfinex","ETHUSD",1771258920700,0.0011,1968.9,1968.3,0.61197167]
["bitfinex","ETHUSD",1771258920925,0.63876485,1969.3,1968.4,1.061]
["bitfinex","ETHUSD",1771258921846,0.0011,1969.5,1968.6,1.26993802]
["bitfinex","ETHUSD",1771258922031,0.63986485,1969.5,1968.6,1.26993802]
["bitfinex","ETHUSD",1771258922234,0.63986485,1969.5,1968.6,1.88190969]
["bitfinex","ETHUSD",1771258922538,0.0011,1969.5,1968.7,0.61197167]
["bitfinex","ETHUSD",1771258922758,0.0011,1969.5,1968.9,0.61197167]
["bitfinex","ETHUSD",1771258923529,0.0011,1969.5,1969.0,11.348993]
["bitfinex","ETHUSD",1771258923727,0.0011,1969.5,1969.0,0.61197167]
["bitfinex","ETHUSD",1771258923950,0.0011,1969.5,1969.1,1.26961556]
["bitfinex","ETHUSD",1771258924153,0.0011,1969.8,1969.2,1.67297167]
["bitfinex","ETHUSD",1771258924364,0.0011,1969.8,1969.3,0.61197167]
["bitfinex","ETHUSD",1771258926135,0.0011,1969.8,1969.4,1.26942215]
["bitfinex","ETHUSD",1771258926821,5.07545859,1970.7,1969.4,1.26942215]
["bitfinex","ETHUSD",1771258926822,0.0011,1970.9,1969.6,0.61197167]
["bitfinex","ETHUSD",1771258927148,0.0011,1970.9,1970.0,13.641077]
["bitfinex","ETHUSD",1771258927327,1.90833328,1970.9,1970.1,1.977]
["bitfinex","ETHUSD",1771258927656,1.90833328,1970.9,1970.1,1.062]
["bitfinex","ETHUSD",1771258927657,0.63876485,1970.8,1970.1,1.062]
["bitfinex","ETHUSD",1771258928031,0.0011,1970.9,1970.2,1.2689067]
["bitfinex","ETHUSD",1771258928562,0.0011,1971.1,1970.4,0.61197167]
["bitfinex","ETHUSD",1771258928719,0.0011,1971.1,1970.2,1.2689067]
["bitfinex","ETHUSD",1771258928720,0.0011,1971.4,1970.5,28.28739767]
["bitfinex","ETHUSD",1771258928928,0.0011,1971.4,1970.6,0.61197167]
["bitfinex","ETHUSD",1771258929432,1.2690078,1971.8,1970.6,0.61197167]
["bitfinex","ETHUSD",1771258929433,0.0011,1971.8,1970.7,0.61197167]
["bitfinex","ETHUSD",1771258929745,1.90775444,1971.8,1970.8,1.978]
["bitfinex","ETHUSD",1771258929961,1.90775444,1971.8,1970.9,1.063]
["bitfinex","ETHUSD",1771258930128,0.0011,1971.8,1971.0,1.26839167]
["bitfinex","ETHUSD",1771258930332,1.90775218,1971.8,1971.0,1.26839167]
["bitfinex","ETHUSD",1771258930541,0.63876485,1971.7,1971.1,1.063]
["bitfinex","ETHUSD",1771258931223,0.63876485,1971.7,1970.8,1.2684713]
["bitfinex","ETHUSD",1771258931434,0.63876485,1971.7,1971.0,1.063]
["bitfinex","ETHUSD",1771258931726,0.63876485,1971.5,1970.2,3.2459067]
["bitfinex","ETHUSD",1771258932145,0.63876485,1971.3,1970.2,3.2459067]
["bitfinex","ETHUSD",1771258934447,0.56355161,1971.1,1970.3,1.063]
["bitfinex","ETHUSD",1771258935553,0.56355161,1971.1,1970.2,1.2689067]
["bitfinex","ETHUSD",1771258935718,0.56355161,1971.1,1970.4,1.063]
["bitfinex","ETHUSD",1771258936130,0.56355161,1971.1,1970.1,2.1829251]
["bitfinex","ETHUSD",1771258936345,0.56355161,1971.1,1970.2,1.063]
["bitfinex","ETHUSD",1771258936643,0.56355161,1971.0,1970.3,1.2688423]
["bitfinex","ETHUSD",1771258936846,0.56355161,1971.0,1970.3,2.3318423]
["bitfinex","ETHUSD",1771258937047,0.56355161,1971.0,1969.9,1.26905757]
["bitfinex","ETHUSD",1771258938462,0.56355161,1971.0,1970.0,20.041518]
["bitfinex","ETHUSD",1771258938956,2.39733436,1971.1,1970.1,3.763012]
["bitfinex","ETHUSD",1771258939127,2.39733436,1971.1,1970.2,1.065]
["bitfinex","ETHUSD",1771258939943,0.56355161,1971.0,1970.2,1.065]
["bitfinex","ETHUSD",1771258940699,0.56465161,1971.8,1970.4,0.61149543]
["bitfinex","ETHUSD",1771258940863,0.56465161,1971.8,1970.7,27.16126743]
["bitfinex","ETHUSD",1771258941161,1.83257884,1971.8,1970.8,1.065]
["bitfinex","ETHUSD",1771258941324,0.56465161,1971.7,1970.8,1.065]
["bitfinex","ETHUSD",1771258941529,0.0011,1971.7,1970.8,1.065]
["bitfinex","ETHUSD",1771258942361,0.56355161,1971.6,1970.3,1.88033773]
["bitfinex","ETHUSD",1771258942572,0.56355161,1971.4,1970.3,2.1828423]
["bitfinex","ETHUSD",1771258942725,0.56355161,1971.4,1970.4,1.066]
["bitfinex","ETHUSD",1771258943248,0.56355161,1971.4,1970.2,1.26890045]
["bitfinex","ETHUSD",1771258943454,0.56355161,1971.4,1970.3,1.066]
["bitfinex","ETHUSD",1771258944849,0.56355161,1971.3,1970.4,1.26877791]
["bitfinex","ETHUSD",1771258945357,0.56355161,1971.3,1970.5,1.066]
["bitfinex","ETHUSD",1771258946840,0.56355161,1971.3,1970.6,1.26864914]
["bitfinex","ETHUSD",1771258947040,1.83175659,1971.3,1970.6,1.26864914]
["bitfinex","ETHUSD",1771258947443,1.2681084,1971.5,1970.6,1.26864914]
["bitfinex","ETHUSD",1771258947629,1.8326582,1971.6,1970.6,1.26864914]
["bitfinex","ETHUSD",1771258947828,1.26910659,1971.6,1970.6,1.26864914]
["bitfinex","ETHUSD",1771258948027,0.56355161,1971.5,1970.6,1.26864914]
["bitfinex","ETHUSD",1771258948856,1.83165785,1971.5,1970.6,1.26864914]
["bitfinex","ETHUSD",1771258949237,1.2691242,1971.6,1970.6,1.26864914]
["bitfinex","ETHUSD",1771258949442,1.83267581,1971.6,1970.6,1.26864914]
["bitfinex","ETHUSD",1771258949765,0.0011,1971.6,1970.6,1.26864914]
["bitfinex","ETHUSD",1771258952661,0.56355161,1971.4,1969.8,4.272414]
["bitfinex","ETHUSD",1771258953256,0.56355161,1971.2,1970.0,15.569443]
["bitfinex","ETHUSD",1771258953463,0.56355161,1971.2,1970.1,1.067]
["bitfinex","ETHUSD",1771258953638,0.56355161,1971.2,1970.2,1.067]
["bitfinex","ETHUSD",1771258954473,0.56355161,1971.2,1969.9,1.26909995]
["bitfinex","ETHUSD",1771258954633,0.56355161,1971.2,1970.0,1.067]
["bitfinex","ETHUSD",1771258955247,0.56355161,1971.0,1970.0,1.067]
["bitfinex","ETHUSD",1771258955458,0.56355161,1970.9,1969.8,1.26913697]
["bitfinex","ETHUSD",1771258955762,0.56355161,1970.9,1969.9,1.066]
["bitfinex","ETHUSD",1771258957241,0.56355161,1970.7,1970.0,0.001]
["bitfinex","ETHUSD",1771258959190,0.56355161,1970.7,1969.9,0.001]
["bitfinex","ETHUSD",1771258959496,0.56355161,1970.5,1969.9,0.001]
["bitfinex","ETHUSD",1771258959679,0.56355161,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1771258960045,0.56355161,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1771258960273,1.128,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1771258960470,1.83220075,1970.6,1969.7,0.001]
["bitfinex","ETHUSD",1771258960673,0.56355161,1970.5,1969.7,0.001]
["bitfinex","ETHUSD",1771258961051,0.56355161,1970.5,1969.4,0.001]
["bitfinex","ETHUSD",1771258961370,0.56355161,1970.3,1969.4,0.001]
["bitfinex","ETHUSD",1771258961674,0.56355161,1970.1,1969.4,0.001]
["bitfinex","ETHUSD",1771258964287,0.54830001,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1771258964792,0.54830001,1969.9,1969.1,0.001]
["bitfinex","ETHUSD",1771258966383,0.54830001,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1771258968398,0.57832159,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771258968898,1.26929325,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1771258969470,1.26912443,1969.9,1969.2,0.001]
["bitfinex","ETHUSD",1771258969677,1.84744602,1969.9,1969.2,0.001]
["bitfinex","ETHUSD",1771258969872,0.57832159,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1771258970592,1.8475504,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771258970988,1.70732159,1970.0,1969.2,0.001]
["bitfinex","ETHUSD",1771258971510,0.57832159,1970.1,1969.2,0.001]
["bitfinex","ETHUSD",1771258971878,1.129,1970.2,1969.2,0.001]
["bitfinex","ETHUSD",1771258972298,2.97623128,1970.2,1969.2,0.001]
["bitfinex","ETHUSD",1771258972480,1.70732159,1970.2,1969.2,0.001]
["bitfinex","ETHUSD",1771258974003,1.129,1970.2,1969.2,0.001]
["bitfinex","ETHUSD",1771258974403,1.2688308,1970.4,1969.2,0.001]
["bitfinex","ETHUSD",1771258974573,2.97608175,1970.5,1969.2,0.916]
["bitfinex","ETHUSD",1771258974775,0.57832159,1970.8,1969.4,0.58156641]
["bitfinex","ETHUSD",1771258974974,0.57832159,1970.7,1969.4,0.58156641]
["bitfinex","ETHUSD",1771258975797,2.39749,1970.9,1969.4,0.58156641]
["bitfinex","ETHUSD",1771258976107,0.57832159,1970.8,1969.6,0.58019248]
["bitfinex","ETHUSD",1771258976407,0.57832159,1970.8,1969.4,2.507094]
["bitfinex","ETHUSD",1771258976811,1.84690635,1970.7,1969.5,1.2693577]
["bitfinex","ETHUSD",1771258977108,1.129,1970.9,1969.6,0.5788212]
["bitfinex","ETHUSD",1771258978010,1.129,1970.9,1969.7,0.57745255]
["bitfinex","ETHUSD",1771258978217,0.57832159,1971.0,1969.8,0.57745255]
["bitfinex","ETHUSD",1771258978383,0.57832159,1971.0,1969.9,1.973]
["bitfinex","ETHUSD",1771258978712,0.915,1971.2,1970.0,0.57608653]
["bitfinex","ETHUSD",1771258978891,2.18326932,1971.2,1970.1,1.84505764]
["bitfinex","ETHUSD",1771258979093,2.76159091,1971.2,1970.1,1.84505764]
["bitfinex","ETHUSD",1771258979310,1.49332159,1971.2,1970.1,1.84505764]
["bitfinex","ETHUSD",1771258979513,0.915,1971.2,1970.2,0.57472314]
["bitfinex","ETHUSD",1771258979884,0.0011,1971.3,1970.2,0.57472314]
["bitfinex","ETHUSD",1771258980440,0.0011,1971.3,1970.4,0.57336236]
["bitfinex","ETHUSD",1771258980587,0.0011,1971.3,1970.1,1.26897111]
["bitfinex","ETHUSD",1771258980588,0.0011,1971.3,1970.5,1.059]
["bitfinex","ETHUSD",1771258981210,0.0011,1971.3,1970.6,1.26864914]
["bitfinex","ETHUSD",1771258981595,0.0011,1971.3,1970.6,2.18264914]
["bitfinex","ETHUSD",1771258983187,0.0011,1970.9,1970.6,2.18264914]
["bitfinex","ETHUSD",1771258983396,0.0011,1971.0,1970.6,2.18264914]
["bitfinex","ETHUSD",1771258983590,0.0011,1971.4,1970.6,2.18264914]
["bitfinex","ETHUSD",1771258983591,0.0011,1971.4,1970.8,16.777576]
["bitfinex","ETHUSD",1771258983816,0.0011,1971.4,1970.8,0.56819566]
["bitfinex","ETHUSD",1771258984323,0.0011,1971.6,1970.8,0.56819566]
["bitfinex","ETHUSD",1771258985335,0.57942159,1971.6,1970.9,1.26845603]
["bitfinex","ETHUSD",1771258985903,0.57942159,1971.6,1970.9,1.26845603]
["bitfinex","ETHUSD",1771258986902,0.0011,1971.6,1970.9,1.26845603]
["bitfinex","ETHUSD",1771258991422,0.0011,1971.6,1971.0,0.55762189]
["bitfinex","ETHUSD",1771258991627,0.0011,1972.0,1971.0,0.55762189]
["bitfinex","ETHUSD",1771258991828,0.57832159,1972.6,1971.1,0.1024]
["bitfinex","ETHUSD",1771258992016,0.57832159,1972.6,1971.1,2.0794]
["bitfinex","ETHUSD",1771258992419,0.57832159,1972.4,1970.9,0.914]
["bitfinex","ETHUSD",1771258992617,0.57832159,1972.4,1971.0,1.063]
["bitfinex","ETHUSD",1771258993107,0.57832159,1972.4,1971.1,17.806871]
["bitfinex","ETHUSD",1771258993309,0.57832159,1972.4,1971.1,17.19556363]
["bitfinex","ETHUSD",1771258993516,0.57832159,1972.4,1971.2,0.55512363]
["bitfinex","ETHUSD",1771258994553,1.84581912,1972.4,1971.3,1.26819865]
["bitfinex","ETHUSD",1771258994742,1.81381832,1972.4,1971.3,1.26819865]
["bitfinex","ETHUSD",1771258994942,0.54632079,1972.4,1971.3,1.26819865]
["bitfinex","ETHUSD",1771258995114,0.0011,1972.3,1971.3,1.26819865]
["bitfinex","ETHUSD",1771258995310,0.0011,1972.3,1971.3,1.82067344]
["bitfinex","ETHUSD",1771258995619,0.0011,1972.3,1971.4,0.55247479]
["bitfinex","ETHUSD",1771258995816,0.0011,1972.3,1971.5,1.063]
["bitfinex","ETHUSD",1771258996309,0.0011,1972.3,1971.6,0.914]
["bitfinex","ETHUSD",1771258996512,0.0011,1972.3,1971.8,19.403859]
["bitfinex","ETHUSD",1771258996710,0.0011,1972.3,1971.7,1.26794137]
["bitfinex","ETHUSD",1771258997828,0.0011,1972.3,1971.8,1.064]
["bitfinex","ETHUSD",1771258998821,0.0011,1972.6,1971.9,1.26781276]
["bitfinex","ETHUSD",1771259005056,0.0011,1972.6,1972.0,5.798096]
["bitfinex","ETHUSD",1771259005236,0.0011,1972.6,1972.0,3.6007]
["bitfinex","ETHUSD",1771259006063,0.0011,1972.6,1972.1,1.26768419]
["bitfinex","ETHUSD",1771259006256,0.0011,1972.6,1972.2,1.068]
["bitfinex","ETHUSD",1771259007447,0.54632079,1973.2,1972.2,1.068]
["bitfinex","ETHUSD",1771259007756,0.54632079,1973.2,1972.2,1.60485344]
["bitfinex","ETHUSD",1771259008064,1.26690148,1973.4,1972.3,0.914]
["bitfinex","ETHUSD",1771259008270,1.81322227,1973.4,1972.4,1.26749138]
["bitfinex","ETHUSD",1771259008435,0.0011,1972.6,1972.4,1.26749138]
["bitfinex","ETHUSD",1771259008761,1.81322227,1973.4,1972.4,1.26749138]
["bitfinex","ETHUSD",1771259008963,0.0011,1972.8,1972.4,1.26749138]
["bitfinex","ETHUSD",1771259009173,0.54632079,1973.4,1972.4,1.26749138]
["bitfinex","ETHUSD",1771259009665,1.81302702,1973.7,1972.4,1.80182873]
["bitfinex","ETHUSD",1771259009871,1.81302702,1973.7,1972.5,8.90474234]
["bitfinex","ETHUSD",1771259010053,0.54632079,1973.6,1972.4,1.26749138]
["bitfinex","ETHUSD",1771259010267,0.54632079,1973.5,1972.7,1.26729862]
["bitfinex","ETHUSD",1771259012377,0.54632079,1973.9,1972.7,1.26729862]
["bitfinex","ETHUSD",1771259013337,0.54632079,1973.9,1972.8,8.787752]
["bitfinex","ETHUSD",1771259013538,0.54632079,1973.9,1972.9,9.71853598]
["bitfinex","ETHUSD",1771259013755,0.54632079,1974.2,1973.1,0.52926898]
["bitfinex","ETHUSD",1771259014051,0.54632079,1974.2,1973.2,0.913]
["bitfinex","ETHUSD",1771259014371,0.54632079,1974.1,1973.3,1.26691329]
["bitfinex","ETHUSD",1771259014555,0.54632079,1974.1,1973.4,1.074]
["bitfinex","ETHUSD",1771259015750,0.54632079,1974.1,1972.9,1.26717015]
["bitfinex","ETHUSD",1771259015946,0.54632079,1974.1,1973.0,1.987]
["bitfinex","ETHUSD",1771259016444,1.81278482,1974.0,1973.1,1.074]
["bitfinex","ETHUSD",1771259016639,0.54632079,1973.9,1972.4,0.52544478]
["bitfinex","ETHUSD",1771259016834,0.54632079,1973.9,1972.5,6.14368023]
["bitfinex","ETHUSD",1771259017568,0.54632079,1973.9,1972.6,17.477619]
["bitfinex","ETHUSD",1771259017744,0.54632079,1973.9,1972.7,2.786968]
["bitfinex","ETHUSD",1771259017943,0.54632079,1973.9,1972.5,6.14368023]
["bitfinex","ETHUSD",1771259018858,0.54632079,1973.7,1972.7,22.373152]
["bitfinex","ETHUSD",1771259019061,1.81283569,1974.0,1972.8,13.523428]
["bitfinex","ETHUSD",1771259019371,5.06573405,1974.1,1972.8,13.523428]
["bitfinex","ETHUSD",1771259019372,1.26643493,1974.1,1973.0,0.52164193]
["bitfinex","ETHUSD",1771259019601,1.81275572,1974.1,1973.0,0.913]
["bitfinex","ETHUSD",1771259019748,5.06508906,1974.3,1973.2,8.90474234]
["bitfinex","ETHUSD",1771259019749,0.54632079,1974.3,1973.2,8.90474234]
["bitfinex","ETHUSD",1771259019943,0.54632079,1974.3,1973.3,1.075]
["bitfinex","ETHUSD",1771259020574,0.0011,1974.0,1973.3,1.075]
["bitfinex","ETHUSD",1771259020744,0.0011,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1771259023286,2.55814229,1974.7,1973.6,0.51660437]
["bitfinex","ETHUSD",1771259023489,2.55814229,1974.7,1973.7,1.992]
["bitfinex","ETHUSD",1771259023694,1.29207465,1974.7,1973.7,11.41334671]
["bitfinex","ETHUSD",1771259024186,1.29207465,1974.7,1973.8,0.51544678]
["bitfinex","ETHUSD",1771259024490,0.52745434,1975.7,1974.3,25.93609978]
["bitfinex","ETHUSD",1771259024681,0.52745434,1975.7,1974.4,1.992]
["bitfinex","ETHUSD",1771259024983,0.52745434,1975.5,1974.6,11.095572]
["bitfinex","ETHUSD",1771259025171,0.52745434,1975.5,1974.6,6.65828]
["bitfinex","ETHUSD",1771259025489,0.52745434,1975.5,1974.1,1.26633573]
["bitfinex","ETHUSD",1771259025664,0.52745434,1975.5,1974.2,5.0651583]
["bitfinex","ETHUSD",1771259025868,0.52745434,1975.5,1974.3,1.079]
["bitfinex","ETHUSD",1771259026682,0.52745434,1975.5,1974.4,10.177581]
["bitfinex","ETHUSD",1771259026891,0.52745434,1975.5,1974.4,5.29858]
["bitfinex","ETHUSD",1771259027055,0.52745434,1975.3,1974.4,1.26617073]
["bitfinex","ETHUSD",1771259027259,0.52745434,1975.3,1974.3,2.34522718]
["bitfinex","ETHUSD",1771259027789,0.52745434,1975.3,1974.4,1.08]
["bitfinex","ETHUSD",1771259027962,0.52745434,1975.3,1974.5,1.08]
["bitfinex","ETHUSD",1771259029082,1.8199976,1975.2,1974.5,1.08]
["bitfinex","ETHUSD",1771259029253,0.55430299,1975.2,1974.5,2.34612985]
["bitfinex","ETHUSD",1771259029458,1.26568333,1975.3,1974.5,2.34612985]
["bitfinex","ETHUSD",1771259029765,1.26547639,1975.6,1974.5,11.79728665]
["bitfinex","ETHUSD",1771259029960,1.26547639,1975.6,1974.5,2.89254431]
["bitfinex","ETHUSD",1771259030160,1.105,1976.1,1974.5,2.89254431]
["bitfinex","ETHUSD",1771259030161,1.81942115,1976.2,1974.7,39.4511568]
["bitfinex","ETHUSD",1771259030362,1.81942115,1976.2,1975.1,8.90474234]
["bitfinex","ETHUSD",1771259030363,1.81939459,1976.2,1975.1,8.90474234]
["bitfinex","ETHUSD",1771259030679,1.105,1976.7,1975.1,8.90474234]
["bitfinex","ETHUSD",1771259030680,1.81903714,1976.7,1975.5,8.90474234]
["bitfinex","ETHUSD",1771259030876,1.81903714,1976.7,1975.6,1.993]
["bitfinex","ETHUSD",1771259031060,1.81903714,1976.7,1975.7,1.26537429]
["bitfinex","ETHUSD",1771259031391,1.81903714,1976.7,1975.6,3.25839078]
["bitfinex","ETHUSD",1771259031692,0.55430299,1976.6,1975.2,1.26569461]
["bitfinex","ETHUSD",1771259031865,0.55430299,1976.6,1975.2,1.081]
["bitfinex","ETHUSD",1771259032476,0.55430299,1976.6,1974.8,5.0637961]
["bitfinex","ETHUSD",1771259032477,0.55430299,1976.6,1974.8,1.26595098]
["bitfinex","ETHUSD",1771259032692,0.55430299,1976.3,1974.9,1.08]
["bitfinex","ETHUSD",1771259032892,0.55430299,1976.1,1974.9,1.08]
["bitfinex","ETHUSD",1771259033401,1.81948517,1976.0,1975.0,10.91064678]
["bitfinex","ETHUSD",1771259033577,1.26486213,1976.5,1975.1,16.912977]
["bitfinex","ETHUSD",1771259033759,0.55430299,1976.4,1975.1,2.389802]
["bitfinex","ETHUSD",1771259033964,0.55430299,1976.4,1975.1,3.589047]
["bitfinex","ETHUSD",1771259035103,1.26594904,1976.6,1975.3,30.0]
["bitfinex","ETHUSD",1771259035398,0.0011,1976.6,1975.6,1.26543834]
["bitfinex","ETHUSD",1771259035600,0.0011,1976.6,1975.7,7.425253]
["bitfinex","ETHUSD",1771259035780,0.0011,1976.6,1975.8,1.081]
["bitfinex","ETHUSD",1771259036186,0.55540299,1976.6,1975.8,1.081]
["bitfinex","ETHUSD",1771259036391,0.55540299,1976.6,1975.8,1.082]
["bitfinex","ETHUSD",1771259036602,0.55540299,1976.6,1975.7,1.082]
["bitfinex","ETHUSD",1771259037105,0.55540299,1976.6,1974.9,5.06345296]
["bitfinex","ETHUSD",1771259037413,0.55540299,1976.6,1975.0,0.912]
["bitfinex","ETHUSD",1771259037414,0.55430299,1976.1,1975.0,0.912]
["bitfinex","ETHUSD",1771259037577,0.55430299,1975.9,1975.0,0.912]
["bitfinex","ETHUSD",1771259037980,0.55430299,1975.9,1975.0,2.17778817]
["bitfinex","ETHUSD",1771259038175,0.55430299,1975.9,1975.0,2.17781533]
["bitfinex","ETHUSD",1771259038432,0.55430299,1975.9,1975.0,0.912]
["bitfinex","ETHUSD",1771259038787,0.55430299,1975.9,1974.4,0.912]
["bitfinex","ETHUSD",1771259038983,0.55430299,1975.9,1974.5,1.081]
["bitfinex","ETHUSD",1771259039507,0.55430299,1975.7,1974.5,2.34712705]
["bitfinex","ETHUSD",1771259040482,0.55430299,1975.7,1974.4,5.97670733]
["bitfinex","ETHUSD",1771259040483,0.55430299,1975.7,1974.3,1.08]
["bitfinex","ETHUSD",1771259041085,0.55430299,1975.7,1974.4,15.762322]
["bitfinex","ETHUSD",1771259041278,0.55430299,1975.7,1974.3,1.08]
["bitfinex","ETHUSD",1771259041606,0.55430299,1975.5,1974.3,2.34622117]
["bitfinex","ETHUSD",1771259041785,1.26543834,1975.6,1974.3,2.34622117]
["bitfinex","ETHUSD",1771259041786,0.55430299,1975.3,1974.3,1.08]
["bitfinex","ETHUSD",1771259041988,0.55430299,1975.3,1974.0,1.08]
["bitfinex","ETHUSD",1771259042191,0.55430299,1975.3,1973.3,12.19494862]
["bitfinex","ETHUSD",1771259042192,0.55430299,1975.1,1973.3,12.19494862]
["bitfinex","ETHUSD",1771259042391,0.55430299,1975.1,1973.5,0.912]
["bitfinex","ETHUSD",1771259042602,0.55430299,1975.1,1973.6,10.62798]
["bitfinex","ETHUSD",1771259042804,0.55430299,1975.1,1973.7,11.065044]
["bitfinex","ETHUSD",1771259043306,0.55430299,1975.1,1973.7,1.08]
["bitfinex","ETHUSD",1771259043485,0.55430299,1974.9,1973.7,1.08]
["bitfinex","ETHUSD",1771259043686,0.55430299,1974.7,1973.2,3.82784]
["bitfinex","ETHUSD",1771259043910,0.55430299,1974.7,1973.3,1.08]
["bitfinex","ETHUSD",1771259045398,0.55430299,1974.4,1973.4,0.001]
["bitfinex","ETHUSD",1771259045620,0.55430299,1974.2,1973.4,0.001]
["bitfinex","ETHUSD",1771259046589,5.06476512,1974.5,1973.4,0.001]
["bitfinex","ETHUSD",1771259047136,0.55430299,1974.4,1973.4,0.001]
["bitfinex","ETHUSD",1771259047805,1.26627158,1974.3,1973.4,0.001]
["bitfinex","ETHUSD",1771259048895,1.82057457,1974.3,1973.4,0.001]
["bitfinex","ETHUSD",1771259049097,0.55430299,1974.2,1973.4,0.001]
["bitfinex","ETHUSD",1771259050030,1.82070286,1974.1,1973.4,0.001]
["bitfinex","ETHUSD",1771259050336,1.26639987,1974.1,1973.4,0.001]
["bitfinex","ETHUSD",1771259050509,1.26631896,1974.3,1973.4,0.001]
["bitfinex","ETHUSD",1771259051392,0.55430299,1974.2,1973.4,0.001]
["bitfinex","ETHUSD",1771259051829,0.55430299,1974.1,1973.4,0.001]
["bitfinex","ETHUSD",1771259052035,0.55430299,1973.9,1973.1,0.001]
["bitfinex","ETHUSD",1771259054002,0.55113005,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771259054342,0.55113005,1973.7,1972.6,5.98331553]
["bitfinex","ETHUSD",1771259054343,0.55113005,1973.5,1972.6,0.001]
["bitfinex","ETHUSD",1771259054507,1.105,1973.6,1972.6,0.001]
["bitfinex","ETHUSD",1771259054508,0.55113005,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1771259056128,1.26697749,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1771259056898,1.81810754,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1771259057099,0.55113005,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771259057314,6.17290999,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1771259057315,1.2669557,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1771259058055,2.37181804,1973.5,1972.6,0.001]
["bitfinex","ETHUSD",1771259058480,1.26681804,1973.5,1972.7,0.001]
["bitfinex","ETHUSD",1771259058656,1.81777176,1973.8,1972.7,0.001]
["bitfinex","ETHUSD",1771259058943,0.55113005,1973.9,1972.7,0.001]
["bitfinex","ETHUSD",1771259061130,0.55113005,1973.7,1972.7,0.001]
["bitfinex","ETHUSD",1771259061310,0.55113005,1973.7,1972.2,0.56157219]
["bitfinex","ETHUSD",1771259061311,0.55113005,1973.5,1971.9,0.001]
["bitfinex","ETHUSD",1771259061515,2.560694,1973.6,1971.9,0.001]
["bitfinex","ETHUSD",1771259061516,1.72451109,1972.5,1971.9,0.001]
["bitfinex","ETHUSD",1771259061736,1.65813005,1972.5,1971.7,0.001]
["bitfinex","ETHUSD",1771259062748,0.55113005,1972.4,1971.0,0.001]
["bitfinex","ETHUSD",1771259063141,0.55113005,1972.2,1971.0,0.001]
["bitfinex","ETHUSD",1771259063443,1.65913005,1972.2,1971.0,0.001]
["bitfinex","ETHUSD",1771259063641,0.55113005,1972.2,1971.0,0.001]
["bitfinex","ETHUSD",1771259065446,1.26768419,1972.1,1971.0,0.001]
["bitfinex","ETHUSD",1771259066036,1.8187916,1972.2,1971.0,0.001]
["bitfinex","ETHUSD",1771259066241,1.26766155,1972.2,1971.0,0.001]
["bitfinex","ETHUSD",1771259066555,1.8187916,1972.2,1971.0,0.001]
["bitfinex","ETHUSD",1771259066729,1.8187916,1972.2,1971.0,1.079]
["bitfinex","ETHUSD",1771259068134,1.26742712,1972.5,1971.1,1.26832732]
["bitfinex","ETHUSD",1771259068347,2.37642712,1972.5,1971.1,1.26832732]
["bitfinex","ETHUSD",1771259068552,2.92755717,1972.5,1971.1,1.26832732]
["bitfinex","ETHUSD",1771259069559,0.55113005,1972.5,1971.2,0.56157219]
["bitfinex","ETHUSD",1771259069857,1.26736096,1972.7,1971.4,12.997522]
["bitfinex","ETHUSD",1771259070157,1.26736096,1972.7,1971.5,1.26806999]
["bitfinex","ETHUSD",1771259070460,0.0216,1972.5,1971.6,1.993]
["bitfinex","ETHUSD",1771259071163,1.81833363,1972.9,1971.6,2.55377219]
["bitfinex","ETHUSD",1771259071328,0.0216,1972.7,1971.6,2.55377219]
["bitfinex","ETHUSD",1771259071858,0.0216,1972.7,1971.7,0.56157219]
["bitfinex","ETHUSD",1771259072062,0.0216,1972.9,1971.8,0.56157219]
["bitfinex","ETHUSD",1771259072233,0.0216,1972.9,1972.0,1.26774847]
["bitfinex","ETHUSD",1771259072437,1.28871224,1973.0,1972.1,1.081]
["bitfinex","ETHUSD",1771259073660,0.0216,1973.4,1972.3,0.56157219]
["bitfinex","ETHUSD",1771259073983,0.0216,1973.4,1972.4,0.913]
["bitfinex","ETHUSD",1771259074129,0.0216,1973.4,1972.5,1.26742712]
["bitfinex","ETHUSD",1771259074130,0.55113005,1973.3,1972.5,1.26742712]
["bitfinex","ETHUSD",1771259074466,1.2884909,1973.4,1972.4,0.913]
["bitfinex","ETHUSD",1771259074467,0.0216,1973.0,1972.4,0.913]
["bitfinex","ETHUSD",1771259074958,0.57273005,1973.0,1972.4,2.18049046]
["bitfinex","ETHUSD",1771259075160,0.57273005,1973.0,1972.4,0.913]
["bitfinex","ETHUSD",1771259076647,1.26717015,1972.9,1972.4,0.913]
["bitfinex","ETHUSD",1771259076967,0.0216,1972.6,1972.4,0.913]
["bitfinex","ETHUSD",1771259077142,0.0216,1972.6,1971.4,1.26813432]
["bitfinex","ETHUSD",1771259077343,0.0216,1972.6,1971.7,0.913]
["bitfinex","ETHUSD",1771259078051,0.0216,1972.7,1971.7,0.913]
["bitfinex","ETHUSD",1771259079050,1.26736287,1972.6,1971.8,1.26787706]
["bitfinex","ETHUSD",1771259079263,1.28896287,1972.6,1971.8,1.26787706]
["bitfinex","ETHUSD",1771259081057,1.28896287,1972.6,1971.8,1.18867706]
["bitfinex","ETHUSD",1771259083070,0.0216,1972.8,1971.8,1.75024925]
["bitfinex","ETHUSD",1771259083245,0.0216,1972.8,1971.8,1.18867706]
["bitfinex","ETHUSD",1771259083969,1.28872103,1973.0,1971.9,9.834481]
["bitfinex","ETHUSD",1771259084138,1.85619056,1973.0,1972.0,1.08]
["bitfinex","ETHUSD",1771259084340,0.58906953,1972.9,1972.0,1.08]
["bitfinex","ETHUSD",1771259084537,0.0216,1972.8,1972.0,1.08]
["bitfinex","ETHUSD",1771259084961,0.58906953,1972.6,1972.0,1.08]
["bitfinex","ETHUSD",1771259085858,1.26742712,1972.5,1972.0,2.34774197]
["bitfinex","ETHUSD",1771259086140,1.26736287,1972.6,1972.0,2.34774197]
["bitfinex","ETHUSD",1771259086340,1.8564324,1972.6,1972.0,2.34774819]
["bitfinex","ETHUSD",1771259086565,1.8564324,1972.6,1972.0,1.08]
["bitfinex","ETHUSD",1771259086768,1.8564324,1972.6,1972.0,2.34774357]
["bitfinex","ETHUSD",1771259088774,1.8564324,1972.6,1972.0,2.33014357]
["bitfinex","ETHUSD",1771259089075,1.26726806,1972.8,1972.0,2.33014357]
["bitfinex","ETHUSD",1771259089659,1.28886806,1972.8,1972.0,2.33014357]
["bitfinex","ETHUSD",1771259090380,0.0216,1972.8,1972.0,2.33014357]
["bitfinex","ETHUSD",1771259090565,1.26729862,1972.7,1972.0,2.33014357]
["bitfinex","ETHUSD",1771259090766,1.26729862,1972.7,1972.0,1.0624]
["bitfinex","ETHUSD",1771259090767,0.57585917,1972.6,1972.0,1.0624]
["bitfinex","ETHUSD",1771259091276,0.57585917,1972.6,1972.0,2.33014229]
["bitfinex","ETHUSD",1771259092047,0.57585917,1972.6,1972.0,1.0624]
["bitfinex","ETHUSD",1771259092253,0.0216,1972.3,1971.7,0.914]
["bitfinex","ETHUSD",1771259092487,0.59745917,1972.3,1971.7,0.914]
["bitfinex","ETHUSD",1771259092647,1.84345546,1972.3,1971.7,2.18191979]
["bitfinex","ETHUSD",1771259093048,2.95025581,1972.6,1971.7,2.18191979]
["bitfinex","ETHUSD",1771259093270,0.43150826,1972.5,1971.7,2.18191979]
["bitfinex","ETHUSD",1771259093463,1.68285917,1972.6,1971.7,2.18191979]
["bitfinex","ETHUSD",1771259093670,0.0216,1972.5,1971.7,2.18191979]
["bitfinex","ETHUSD",1771259094362,0.59745917,1972.4,1971.8,1.083]
["bitfinex","ETHUSD",1771259094767,1.26755564,1972.3,1971.8,1.083]
["bitfinex","ETHUSD",1771259097577,1.26755564,1972.3,1971.8,1.0806]
["bitfinex","ETHUSD",1771259097893,1.84341481,1972.3,1971.8,1.0806]
["bitfinex","ETHUSD",1771259098194,1.86501481,1972.3,1971.8,1.0806]
["bitfinex","ETHUSD",1771259100496,0.57585917,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771259101578,0.57585917,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1771259101874,1.26757385,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1771259101875,0.57585917,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771259102087,0.57585917,1972.0,1971.4,0.001]
["bitfinex","ETHUSD",1771259102368,0.57585917,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1771259102565,0.57585917,1971.6,1971.1,1.081]
["bitfinex","ETHUSD",1771259102790,1.26781276,1971.9,1971.1,1.081]
["bitfinex","ETHUSD",1771259102791,0.0216,1971.4,1971.1,1.0786]
["bitfinex","ETHUSD",1771259102991,0.59745917,1971.4,1970.9,0.914]
["bitfinex","ETHUSD",1771259103182,0.0216,1971.1,1970.7,1.083]
["bitfinex","ETHUSD",1771259103383,0.0216,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771259104004,0.0216,1970.8,1970.1,1.082]
["bitfinex","ETHUSD",1771259104005,0.59745917,1970.8,1970.1,1.082]
["bitfinex","ETHUSD",1771259104372,1.26871352,1970.5,1970.1,1.082]
["bitfinex","ETHUSD",1771259104572,1.26871352,1970.5,1969.8,2.1831209]
["bitfinex","ETHUSD",1771259105505,1.86617269,1970.5,1969.8,2.1831209]
["bitfinex","ETHUSD",1771259105803,1.86617269,1970.5,1969.4,5.07743238]
["bitfinex","ETHUSD",1771259105804,0.57585917,1970.4,1969.4,1.26938626]
["bitfinex","ETHUSD",1771259105969,0.0216,1970.3,1969.4,1.26938626]
["bitfinex","ETHUSD",1771259106168,5.07408414,1970.8,1969.5,1.084]
["bitfinex","ETHUSD",1771259106169,0.57585917,1970.7,1969.5,1.084]
["bitfinex","ETHUSD",1771259106365,0.0216,1970.4,1969.6,1.26929325]
["bitfinex","ETHUSD",1771259106771,0.0216,1970.5,1969.6,1.26929325]
["bitfinex","ETHUSD",1771259107171,5.07369044,1971.0,1969.6,1.26929325]
["bitfinex","ETHUSD",1771259107172,1.84429773,1971.0,1969.6,1.88862901]
["bitfinex","ETHUSD",1771259107383,0.57585917,1970.9,1969.6,1.88862901]
["bitfinex","ETHUSD",1771259108199,0.57585917,1970.9,1969.6,1.88542901]
["bitfinex","ETHUSD",1771259108403,0.57585917,1970.9,1969.7,14.600766]
["bitfinex","ETHUSD",1771259108571,0.57585917,1971.1,1969.8,1.26916438]
["bitfinex","ETHUSD",1771259108775,0.57585917,1971.1,1969.9,1.086]
["bitfinex","ETHUSD",1771259109974,0.57585917,1971.1,1969.9,1.70533576]
["bitfinex","ETHUSD",1771259110302,1.26823372,1971.3,1970.0,0.61933576]
["bitfinex","ETHUSD",1771259110600,2.95902348,1971.4,1970.1,1.88830687]
["bitfinex","ETHUSD",1771259110803,1.69085917,1971.4,1970.1,1.88830687]
["bitfinex","ETHUSD",1771259111102,2.95899689,1971.4,1970.1,1.88830687]
["bitfinex","ETHUSD",1771259111396,1.84399689,1971.4,1970.2,0.914]
["bitfinex","ETHUSD",1771259111602,1.84399689,1971.4,1970.3,1.087]
["bitfinex","ETHUSD",1771259113198,0.57585917,1971.4,1970.4,1.26877791]
["bitfinex","ETHUSD",1771259113686,1.84399697,1971.4,1970.4,1.26557791]
["bitfinex","ETHUSD",1771259113998,1.84399697,1971.4,1970.4,1.24696128]
["bitfinex","ETHUSD",1771259115306,0.57585917,1971.4,1970.4,1.24696128]
["bitfinex","ETHUSD",1771259119313,0.57585917,1971.4,1970.4,2.16096128]
["bitfinex","ETHUSD",1771259119511,0.61868185,1971.9,1970.6,0.63975115]
["bitfinex","ETHUSD",1771259119710,0.61868185,1971.9,1970.7,1.088]
["bitfinex","ETHUSD",1771259120427,0.61868185,1971.7,1970.7,1.088]
["bitfinex","ETHUSD",1771259120604,0.61868185,1971.5,1970.7,1.088]
["bitfinex","ETHUSD",1771259120987,0.61868185,1971.3,1970.7,1.088]
["bitfinex","ETHUSD",1771259121583,0.61868185,1971.3,1970.7,2.35657034]
["bitfinex","ETHUSD",1771259121896,5.07253728,1971.5,1970.7,2.35657034]
["bitfinex","ETHUSD",1771259121897,1.88679005,1971.5,1970.7,2.35657034]
["bitfinex","ETHUSD",1771259122104,0.61868185,1971.4,1970.7,2.35657034]
["bitfinex","ETHUSD",1771259122490,0.61868185,1971.4,1970.7,2.35657803]
["bitfinex","ETHUSD",1771259123123,0.61868185,1971.2,1970.4,0.914]
["bitfinex","ETHUSD",1771259123308,0.61868185,1971.0,1970.1,1.26894463]
["bitfinex","ETHUSD",1771259123497,0.61868185,1971.0,1970.0,0.001]
["bitfinex","ETHUSD",1771259123695,0.61868185,1971.0,1970.0,1.27002955]
["bitfinex","ETHUSD",1771259124217,0.61868185,1971.0,1970.0,1.27002753]
["bitfinex","ETHUSD",1771259125091,0.61868185,1970.8,1970.0,0.001]
["bitfinex","ETHUSD",1771259126518,1.112,1970.7,1970.0,0.001]
["bitfinex","ETHUSD",1771259126703,1.73068185,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1771259127211,2.99929202,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1771259127720,2.99912732,1971.0,1970.1,0.001]
["bitfinex","ETHUSD",1771259128414,1.112,1971.0,1970.2,1.087]
["bitfinex","ETHUSD",1771259128722,0.0011,1971.2,1970.2,1.087]
["bitfinex","ETHUSD",1771259129017,1.8880505,1971.2,1970.2,1.087]
["bitfinex","ETHUSD",1771259129192,1.88707352,1971.0,1970.3,1.2688423]
["bitfinex","ETHUSD",1771259129393,0.0011,1971.2,1970.3,1.2688423]
["bitfinex","ETHUSD",1771259129811,1.26936909,1971.2,1970.3,1.2688423]
["bitfinex","ETHUSD",1771259131605,1.88805094,1971.2,1970.3,1.2688423]
["bitfinex","ETHUSD",1771259132126,0.61868185,1971.1,1970.3,1.2688423]
["bitfinex","ETHUSD",1771259134647,1.88701624,1971.1,1970.3,1.2688423]
["bitfinex","ETHUSD",1771259135538,0.61868185,1971.1,1970.3,1.2688423]
["bitfinex","ETHUSD",1771259136415,0.0011,1971.2,1970.3,1.2688423]
["bitfinex","ETHUSD",1771259136616,0.61978185,1971.2,1970.3,1.2688423]
["bitfinex","ETHUSD",1771259140450,0.61868185,1971.1,1970.1,1.26992343]
["bitfinex","ETHUSD",1771259140633,1.2693972,1971.2,1970.4,0.001]
["bitfinex","ETHUSD",1771259140634,0.61868185,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771259141337,1.88807905,1971.2,1970.4,0.001]
["bitfinex","ETHUSD",1771259141563,0.61978185,1971.2,1970.4,0.001]
["bitfinex","ETHUSD",1771259141718,0.0011,1971.2,1970.4,0.001]
["bitfinex","ETHUSD",1771259142130,0.0011,1971.2,1970.4,0.64075115]
["bitfinex","ETHUSD",1771259143153,1.26917019,1971.5,1970.7,0.63898527]
["bitfinex","ETHUSD",1771259143154,0.0011,1971.5,1970.7,0.63898527]
["bitfinex","ETHUSD",1771259143446,0.0011,1971.5,1970.9,1.26845603]
["bitfinex","ETHUSD",1771259143757,1.108,1972.1,1970.9,1.90581106]
["bitfinex","ETHUSD",1771259144050,1.108,1972.1,1971.0,0.61093926]
["bitfinex","ETHUSD",1771259144215,2.37569099,1972.1,1971.0,0.61093926]
["bitfinex","ETHUSD",1771259144415,0.60820686,1971.9,1970.9,1.26845603]
["bitfinex","ETHUSD",1771259144618,0.60820686,1971.9,1970.8,2.35646791]
["bitfinex","ETHUSD",1771259144818,0.60820686,1971.7,1970.8,2.35646791]
["bitfinex","ETHUSD",1771259145265,0.60820686,1972.0,1970.8,2.35646791]
["bitfinex","ETHUSD",1771259145450,2.37569099,1972.1,1970.8,2.35646791]
["bitfinex","ETHUSD",1771259145451,1.87614823,1971.7,1970.8,2.35646791]
["bitfinex","ETHUSD",1771259146954,1.26785214,1971.9,1970.8,2.35646791]
["bitfinex","ETHUSD",1771259147250,1.876059,1971.9,1970.8,2.35646791]
["bitfinex","ETHUSD",1771259148565,0.60820686,1971.9,1970.8,2.35646791]
["bitfinex","ETHUSD",1771259148739,0.60820686,1971.9,1970.9,0.60558544]
["bitfinex","ETHUSD",1771259149457,1.108,1972.1,1971.0,1.87397711]
["bitfinex","ETHUSD",1771259149661,0.58126621,1972.2,1971.0,1.87397711]
["bitfinex","ETHUSD",1771259149662,0.58126621,1972.2,1971.1,0.60558544]
["bitfinex","ETHUSD",1771259149837,0.58126621,1972.2,1971.2,1.09]
["bitfinex","ETHUSD",1771259150033,0.58126621,1972.1,1971.2,1.09]
["bitfinex","ETHUSD",1771259151653,0.58126621,1972.1,1971.3,1.26819865]
["bitfinex","ETHUSD",1771259151654,1.84898668,1972.1,1971.3,1.26819865]
["bitfinex","ETHUSD",1771259151862,0.58126621,1972.0,1971.3,1.26819865]
["bitfinex","ETHUSD",1771259152529,0.914,1972.3,1971.3,1.26819865]
["bitfinex","ETHUSD",1771259152530,2.76287841,1972.3,1971.3,1.26819865]
["bitfinex","ETHUSD",1771259152858,0.58126621,1972.2,1971.3,1.26819865]
["bitfinex","ETHUSD",1771259153623,0.0011,1972.0,1971.3,1.26819865]
["bitfinex","ETHUSD",1771259155628,1.26781276,1971.9,1971.3,1.26819865]
["bitfinex","ETHUSD",1771259155835,0.58126621,1971.8,1971.1,1.091]
["bitfinex","ETHUSD",1771259158172,1.34915783,1971.8,1971.1,1.091]
["bitfinex","ETHUSD",1771259158370,1.34915783,1971.8,1971.1,2.35931887]
["bitfinex","ETHUSD",1771259159843,1.1101,1972.0,1971.1,2.96490431]
["bitfinex","ETHUSD",1771259160042,2.37785747,1972.0,1971.1,2.96490431]
["bitfinex","ETHUSD",1771259160247,0.0011,1972.0,1971.1,2.96490431]
["bitfinex","ETHUSD",1771259160468,0.0011,1972.0,1971.2,0.60558544]
["bitfinex","ETHUSD",1771259162152,0.0011,1972.0,1971.4,0.60558544]
["bitfinex","ETHUSD",1771259162470,0.0011,1972.0,1971.3,1.26819865]
["bitfinex","ETHUSD",1771259163152,0.0011,1972.0,1971.4,0.60558544]
["bitfinex","ETHUSD",1771259163664,0.0011,1972.0,1971.5,1.091]
["bitfinex","ETHUSD",1771259164037,0.0011,1972.0,1971.6,1.26800568]
["bitfinex","ETHUSD",1771259165536,0.0011,1972.3,1971.7,0.60558544]
["bitfinex","ETHUSD",1771259165746,0.0011,1972.3,1971.6,1.26800568]
["bitfinex","ETHUSD",1771259166275,0.0011,1972.3,1971.5,2.35903401]
["bitfinex","ETHUSD",1771259166276,0.0011,1972.0,1971.5,2.35903401]
["bitfinex","ETHUSD",1771259167354,0.0011,1972.0,1971.6,0.60558544]
["bitfinex","ETHUSD",1771259168267,0.0011,1972.0,1971.7,1.26794137]
["bitfinex","ETHUSD",1771259168870,0.0011,1972.3,1971.8,0.60558544]
["bitfinex","ETHUSD",1771259169076,0.0011,1972.3,1971.9,1.095]
["bitfinex","ETHUSD",1771259169382,0.0011,1972.6,1972.0,0.60558544]
["bitfinex","ETHUSD",1771259170208,0.0011,1972.6,1972.1,1.26768419]
["bitfinex","ETHUSD",1771259171273,0.0011,1972.8,1972.1,2.78726963]
["bitfinex","ETHUSD",1771259171791,0.0011,1972.8,1972.2,0.60558544]
["bitfinex","ETHUSD",1771259171995,0.0011,1972.8,1972.3,1.096]
["bitfinex","ETHUSD",1771259172302,0.0011,1972.8,1972.4,1.26749138]
["bitfinex","ETHUSD",1771259173806,0.0011,1972.8,1972.3,2.36351909]
["bitfinex","ETHUSD",1771259175208,0.0011,1972.8,1972.3,1.096]
["bitfinex","ETHUSD",1771259175380,0.0011,1972.8,1972.3,1.1]
["bitfinex","ETHUSD",1771259175896,0.56932476,1972.8,1971.9,0.913]
["bitfinex","ETHUSD",1771259176080,0.56932476,1972.8,1972.0,1.1]
["bitfinex","ETHUSD",1771259177292,1.26729862,1972.7,1972.1,1.26768419]
["bitfinex","ETHUSD",1771259177879,5.63843007,1972.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1771259177880,0.0011,1972.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1771259178085,0.0011,1972.8,1972.1,1.84180274]
["bitfinex","ETHUSD",1771259178790,0.0011,1972.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1771259179102,0.0011,1972.8,1972.2,0.57411855]
["bitfinex","ETHUSD",1771259179481,0.0011,1972.8,1972.3,1.26755564]
["bitfinex","ETHUSD",1771259179680,0.0011,1972.8,1972.4,1.101]
["bitfinex","ETHUSD",1771259180407,0.0011,1972.6,1972.4,1.101]
["bitfinex","ETHUSD",1771259180902,0.0011,1973.0,1972.5,0.57411855]
["bitfinex","ETHUSD",1771259181270,0.0011,1973.0,1972.4,1.101]
["bitfinex","ETHUSD",1771259181698,0.0011,1973.0,1972.5,1.26742712]
["bitfinex","ETHUSD",1771259181870,0.0011,1973.0,1972.5,1.84154567]
["bitfinex","ETHUSD",1771259182504,0.0011,1973.6,1972.7,0.57411855]
["bitfinex","ETHUSD",1771259182796,0.0011,1973.6,1972.8,1.102]
["bitfinex","ETHUSD",1771259183199,0.0011,1973.6,1972.9,0.57411855]
["bitfinex","ETHUSD",1771259184002,0.0011,1973.6,1972.9,5.06842372]
["bitfinex","ETHUSD",1771259184209,0.56932476,1973.6,1972.8,2.36922316]
["bitfinex","ETHUSD",1771259185474,0.56932476,1973.6,1972.8,2.36923014]
["bitfinex","ETHUSD",1771259186110,1.26678489,1973.5,1972.8,2.36923014]
["bitfinex","ETHUSD",1771259186708,1.83500965,1973.5,1972.8,1.102]
["bitfinex","ETHUSD",1771259187004,1.83500965,1973.5,1972.8,2.369231]
["bitfinex","ETHUSD",1771259187374,1.83500965,1973.5,1972.8,1.102]
["bitfinex","ETHUSD",1771259187676,0.56822476,1973.5,1972.8,2.36922193]
["bitfinex","ETHUSD",1771259188107,1.83503823,1973.5,1972.8,2.36922193]
["bitfinex","ETHUSD",1771259188511,1.83503823,1973.5,1972.8,1.102]
["bitfinex","ETHUSD",1771259188806,0.56822476,1973.4,1972.8,1.102]
["bitfinex","ETHUSD",1771259191215,1.26691329,1973.3,1972.8,1.102]
["bitfinex","ETHUSD",1771259192106,1.83511874,1973.4,1972.8,2.36923301]
["bitfinex","ETHUSD",1771259192483,1.26689398,1973.4,1972.8,2.36923301]
["bitfinex","ETHUSD",1771259192990,1.83511874,1973.4,1972.8,2.36922963]
["bitfinex","ETHUSD",1771259193393,1.83621874,1973.4,1972.8,2.36922963]
["bitfinex","ETHUSD",1771259194116,0.56822476,1973.3,1972.8,1.102]
["bitfinex","ETHUSD",1771259194611,1.094,1973.3,1972.5,0.001]
["bitfinex","ETHUSD",1771259194798,0.56822476,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771259195206,1.26710593,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771259195616,1.26710593,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1771259195617,0.56822476,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771259196483,0.56822476,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771259196783,1.095,1972.8,1972.2,1.26860611]
["bitfinex","ETHUSD",1771259197103,1.095,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1771259197618,1.83552338,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771259197915,0.56822476,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771259198819,0.56822476,1972.6,1971.7,0.001]
["bitfinex","ETHUSD",1771259199130,0.56822476,1972.4,1971.7,0.001]
["bitfinex","ETHUSD",1771259199580,1.83565188,1972.6,1971.7,0.001]
["bitfinex","ETHUSD",1771259199787,2.93165188,1972.6,1971.7,0.001]
["bitfinex","ETHUSD",1771259202086,0.56822476,1972.6,1971.7,0.001]
["bitfinex","ETHUSD",1771259202313,1.26733344,1972.7,1971.8,1.67511855]
["bitfinex","ETHUSD",1771259203215,0.56822476,1972.6,1971.8,1.101]
["bitfinex","ETHUSD",1771259203924,1.26742712,1972.5,1971.8,1.101]
["bitfinex","ETHUSD",1771259204126,0.5767613,1972.4,1971.8,1.101]
["bitfinex","ETHUSD",1771259204635,0.5767613,1972.4,1971.7,0.001]
["bitfinex","ETHUSD",1771259205393,0.5767613,1972.4,1971.7,1.26892688]
["bitfinex","ETHUSD",1771259205700,1.26742712,1972.5,1971.9,0.001]
["bitfinex","ETHUSD",1771259206899,0.5767613,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1771259207113,0.5767613,1972.4,1971.6,0.001]
["bitfinex","ETHUSD",1771259208034,1.26742712,1972.5,1971.6,0.001]
["bitfinex","ETHUSD",1771259208436,1.26742712,1972.5,1971.6,0.5751034]
["bitfinex","ETHUSD",1771259209805,1.26740345,1972.6,1971.6,0.5751034]
["bitfinex","ETHUSD",1771259210331,1.26740345,1972.6,1971.7,1.26794137]
["bitfinex","ETHUSD",1771259210501,0.57727098,1972.5,1971.7,1.26794137]
["bitfinex","ETHUSD",1771259211245,0.57727098,1972.5,1971.6,1.26896325]
["bitfinex","ETHUSD",1771259211406,0.57727098,1972.5,1971.6,1.26898953]
["bitfinex","ETHUSD",1771259212428,1.26749138,1972.4,1971.6,0.001]
["bitfinex","ETHUSD",1771259214137,1.84476236,1972.4,1971.6,0.001]
["bitfinex","ETHUSD",1771259214637,0.57727098,1972.7,1971.6,0.5751034]
["bitfinex","ETHUSD",1771259214829,1.26729862,1972.7,1971.6,0.5751034]
["bitfinex","ETHUSD",1771259215142,0.0011,1972.8,1971.8,0.5741034]
["bitfinex","ETHUSD",1771259215330,0.0011,1972.8,1972.0,0.5741034]
["bitfinex","ETHUSD",1771259216405,0.0011,1972.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1771259216612,0.0011,1972.8,1972.2,0.5741034]
["bitfinex","ETHUSD",1771259217841,0.57837098,1972.8,1972.0,1.26770075]
["bitfinex","ETHUSD",1771259218409,0.57837098,1972.8,1971.9,1.099]
["bitfinex","ETHUSD",1771259218625,0.0011,1972.6,1971.9,1.099]
["bitfinex","ETHUSD",1771259219037,0.0011,1972.6,1971.9,2.36680779]
["bitfinex","ETHUSD",1771259219638,0.57837098,1972.6,1971.9,1.099]
["bitfinex","ETHUSD",1771259220015,0.57837098,1972.6,1971.9,2.36681222]
["bitfinex","ETHUSD",1771259220541,0.57837098,1972.6,1971.9,1.099]
["bitfinex","ETHUSD",1771259221157,1.26742712,1972.5,1971.9,1.099]
["bitfinex","ETHUSD",1771259223140,0.0011,1972.6,1971.9,2.366763]
["bitfinex","ETHUSD",1771259223742,0.0011,1972.6,1971.9,1.099]
["bitfinex","ETHUSD",1771259223743,0.57837098,1972.6,1971.9,1.099]
["bitfinex","ETHUSD",1771259224314,0.43230259,1972.5,1971.9,1.099]
["bitfinex","ETHUSD",1771259224543,0.57837098,1972.6,1971.9,1.099]
["bitfinex","ETHUSD",1771259224742,1.00957407,1972.5,1971.9,1.099]
["bitfinex","ETHUSD",1771259224945,0.57727098,1972.5,1971.9,1.099]
["bitfinex","ETHUSD",1771259225239,1.26755564,1972.3,1971.9,1.099]
["bitfinex","ETHUSD",1771259226139,1.26755564,1972.3,1971.7,2.18193925]
["bitfinex","ETHUSD",1771259226954,1.26755564,1972.3,1971.7,1.26893925]
["bitfinex","ETHUSD",1771259227326,1.26755564,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1771259229460,1.84482662,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1771259229665,0.57727098,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1771259230363,0.57727098,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771259230662,0.57727098,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1771259230863,0.43241705,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771259231044,2.36455564,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1771259231365,2.36455564,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1771259231366,0.43241463,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1771259231535,2.36455564,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1771259231735,1.097,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1771259235188,0.0011,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1771259236587,0.0011,1972.4,1971.8,0.52291831]
["bitfinex","ETHUSD",1771259236994,0.54151819,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1771259237452,0.0011,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1771259237852,0.0011,1972.4,1971.8,1.79079537]
["bitfinex","ETHUSD",1771259238677,0.0011,1972.4,1971.9,0.52191831]
["bitfinex","ETHUSD",1771259239799,0.0011,1972.4,1972.0,1.78966678]
["bitfinex","ETHUSD",1771259240004,0.0011,1972.4,1972.0,2.88566678]
["bitfinex","ETHUSD",1771259240779,0.0011,1972.6,1972.1,0.52191831]
["bitfinex","ETHUSD",1771259240995,0.0011,1972.8,1972.1,0.52191831]
["bitfinex","ETHUSD",1771259241913,0.0011,1972.8,1972.3,0.52191831]
["bitfinex","ETHUSD",1771259242104,0.0011,1973.1,1972.5,0.52191831]
["bitfinex","ETHUSD",1771259242983,0.0011,1973.1,1972.4,1.098]
["bitfinex","ETHUSD",1771259243182,0.0011,1973.1,1972.4,1.61991831]
["bitfinex","ETHUSD",1771259243385,0.0011,1973.1,1972.5,0.52191831]
["bitfinex","ETHUSD",1771259243784,1.26799482,1973.4,1972.4,1.098]
["bitfinex","ETHUSD",1771259243785,0.0011,1973.4,1972.7,0.52191831]
["bitfinex","ETHUSD",1771259244098,0.0011,1973.4,1972.9,1.78908846]
["bitfinex","ETHUSD",1771259245039,0.0011,1973.4,1973.0,0.52191831]
["bitfinex","ETHUSD",1771259245318,1.26650001,1974.0,1973.1,0.52191831]
["bitfinex","ETHUSD",1771259245503,2.90380178,1974.2,1973.2,1.62191831]
["bitfinex","ETHUSD",1771259245890,1.26646403,1974.0,1973.3,1.26691329]
["bitfinex","ETHUSD",1771259246103,1.80688222,1974.0,1973.2,2.36692844]
["bitfinex","ETHUSD",1771259246415,0.54041819,1973.9,1973.2,1.26692844]
["bitfinex","ETHUSD",1771259246713,0.54041819,1973.9,1973.2,1.1]
["bitfinex","ETHUSD",1771259247578,0.54041819,1973.9,1973.1,1.1]
["bitfinex","ETHUSD",1771259247987,1.26646403,1974.0,1973.2,1.26697749]
["bitfinex","ETHUSD",1771259248720,0.54041819,1973.9,1973.1,2.36704123]
["bitfinex","ETHUSD",1771259249434,0.54041819,1973.9,1972.8,0.913]
["bitfinex","ETHUSD",1771259249744,0.54041819,1973.9,1972.8,2.70215068]
["bitfinex","ETHUSD",1771259250198,1.26659235,1973.8,1972.8,2.70215068]
["bitfinex","ETHUSD",1771259250595,1.26659235,1973.8,1972.9,0.52191831]
["bitfinex","ETHUSD",1771259250926,1.80699464,1973.9,1973.0,1.1]
["bitfinex","ETHUSD",1771259251103,2.36144566,1974.1,1973.1,0.52191831]
["bitfinex","ETHUSD",1771259251313,2.90186385,1974.1,1973.1,0.52191831]
["bitfinex","ETHUSD",1771259251507,0.54041819,1974.0,1973.0,1.1]
["bitfinex","ETHUSD",1771259252128,0.54041819,1974.0,1973.1,1.1]
["bitfinex","ETHUSD",1771259252335,0.54041819,1973.8,1973.1,1.1]
["bitfinex","ETHUSD",1771259254633,0.54041819,1973.6,1973.1,1.1]
["bitfinex","ETHUSD",1771259255138,1.26665653,1973.7,1973.1,1.1]
["bitfinex","ETHUSD",1771259255432,1.26665653,1973.7,1972.7,1.26723751]
["bitfinex","ETHUSD",1771259255433,0.54041819,1973.6,1972.7,1.26723751]
["bitfinex","ETHUSD",1771259255639,0.54041819,1973.6,1972.8,1.099]
["bitfinex","ETHUSD",1771259255944,1.26665653,1973.7,1972.7,0.52191831]
["bitfinex","ETHUSD",1771259256239,5.06625315,1973.9,1972.7,0.52191831]
["bitfinex","ETHUSD",1771259256737,5.06625315,1973.9,1972.8,1.78915269]
["bitfinex","ETHUSD",1771259257122,5.06625315,1973.9,1972.9,0.52191831]
["bitfinex","ETHUSD",1771259257322,1.26652819,1973.9,1973.0,1.62291831]
["bitfinex","ETHUSD",1771259257725,0.0011,1973.8,1973.0,1.62291831]
["bitfinex","ETHUSD",1771259258238,0.0011,1973.8,1973.0,1.101]
["bitfinex","ETHUSD",1771259258710,0.0011,1973.8,1973.1,1.78896002]
["bitfinex","ETHUSD",1771259259344,0.0011,1973.8,1973.1,1.26704171]
["bitfinex","ETHUSD",1771259260315,0.0011,1973.8,1973.2,0.52191831]
["bitfinex","ETHUSD",1771259260942,0.0011,1973.8,1973.3,1.26691329]
["bitfinex","ETHUSD",1771259261123,0.0011,1973.8,1973.2,1.26697749]
["bitfinex","ETHUSD",1771259262213,0.0011,1973.8,1973.1,2.36699733]
["bitfinex","ETHUSD",1771259262406,0.0011,1973.8,1973.0,5.0683074]
["bitfinex","ETHUSD",1771259262407,0.54151819,1973.8,1973.2,1.101]
["bitfinex","ETHUSD",1771259263024,1.26773805,1973.8,1973.2,2.36797445]
["bitfinex","ETHUSD",1771259263232,1.80815624,1973.8,1973.2,1.101]
["bitfinex","ETHUSD",1771259263962,1.80815624,1973.8,1972.9,2.36816835]
["bitfinex","ETHUSD",1771259264132,1.80815624,1973.8,1972.9,2.36816408]
["bitfinex","ETHUSD",1771259264534,0.54617803,1973.7,1972.9,1.101]
["bitfinex","ETHUSD",1771259264934,0.54617803,1973.7,1972.9,2.36816958]
["bitfinex","ETHUSD",1771259265463,1.26672071,1973.6,1972.9,2.36816958]
["bitfinex","ETHUSD",1771259266065,1.26672071,1973.6,1972.9,2.3681643]
["bitfinex","ETHUSD",1771259269163,1.26670747,1973.7,1972.9,2.3681643]
["bitfinex","ETHUSD",1771259270757,5.06761661,1973.8,1972.9,2.3681643]
["bitfinex","ETHUSD",1771259270964,0.43251157,1973.7,1972.9,2.3681643]
["bitfinex","ETHUSD",1771259271140,5.5800824,1973.8,1972.9,2.3681643]
["bitfinex","ETHUSD",1771259271342,0.43273038,1973.7,1972.9,2.3681643]
["bitfinex","ETHUSD",1771259271544,0.51246579,1973.7,1972.9,1.101]
["bitfinex","ETHUSD",1771259271750,0.51246579,1973.5,1972.9,1.101]
["bitfinex","ETHUSD",1771259272066,0.51246579,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1771259272249,0.43282187,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1771259272446,0.51246579,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1771259272770,0.51246579,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771259272973,1.26697749,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771259276373,1.77942543,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771259276565,1.26695964,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771259278378,5.57997867,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1771259278552,0.51246579,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771259279075,0.51246579,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771259279577,0.51246579,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771259279748,0.43260206,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771259279948,0.51246579,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771259280145,0.43260243,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771259280348,2.36584909,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1771259280582,5.06663094,1973.7,1972.8,0.52565004]
["bitfinex","ETHUSD",1771259280583,5.57925197,1973.7,1972.8,0.52565004]
["bitfinex","ETHUSD",1771259280783,0.43258237,1973.6,1972.8,0.52565004]
["bitfinex","ETHUSD",1771259280992,1.26665653,1973.7,1972.8,0.52565004]
["bitfinex","ETHUSD",1771259281288,0.43258073,1973.6,1972.8,0.52565004]
["bitfinex","ETHUSD",1771259281596,1.26665653,1973.7,1972.8,0.52565004]
["bitfinex","ETHUSD",1771259281748,0.43259634,1973.6,1972.8,0.52565004]
["bitfinex","ETHUSD",1771259281950,1.26665653,1973.7,1972.8,0.52565004]
["bitfinex","ETHUSD",1771259282153,0.43259635,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1771259282352,0.0011,1973.6,1972.9,0.52565004]
["bitfinex","ETHUSD",1771259282648,0.0011,1973.6,1973.0,1.79175597]
["bitfinex","ETHUSD",1771259282853,0.0011,1973.6,1973.1,1.101]
["bitfinex","ETHUSD",1771259283803,0.0011,1973.6,1973.2,0.52465004]
["bitfinex","ETHUSD",1771259284507,0.0011,1973.8,1973.4,0.52465004]
["bitfinex","ETHUSD",1771259284702,0.0011,1973.8,1973.5,1.62665004]
["bitfinex","ETHUSD",1771259285198,0.0011,1973.8,1973.5,1.102]
["bitfinex","ETHUSD",1771259285882,1.51877328,1975.3,1973.5,1.102]
["bitfinex","ETHUSD",1771259285883,1.26600551,1974.8,1973.6,0.52465004]
["bitfinex","ETHUSD",1771259286085,0.43245361,1974.7,1973.7,0.52465004]
["bitfinex","ETHUSD",1771259286430,0.51246579,1974.5,1973.5,1.62665004]
["bitfinex","ETHUSD",1771259286568,0.51246579,1974.3,1973.5,2.36878475]
["bitfinex","ETHUSD",1771259287413,0.51246579,1974.3,1973.4,1.26684909]
["bitfinex","ETHUSD",1771259287571,0.51246579,1974.3,1973.4,2.36884909]
["bitfinex","ETHUSD",1771259288196,0.51246579,1974.3,1973.4,2.89349913]
["bitfinex","ETHUSD",1771259288507,1.77873988,1974.3,1973.4,2.89349913]
["bitfinex","ETHUSD",1771259288967,0.51246579,1974.3,1973.4,2.89349913]
["bitfinex","ETHUSD",1771259289664,1.26623078,1974.4,1973.5,0.52465004]
["bitfinex","ETHUSD",1771259289919,2.36319464,1974.5,1973.5,0.52465004]
["bitfinex","ETHUSD",1771259290418,1.097,1974.5,1973.5,0.52465004]
["bitfinex","ETHUSD",1771259290572,1.097,1974.5,1973.6,1.26672071]
["bitfinex","ETHUSD",1771259290893,1.097,1974.5,1973.7,0.52465004]
["bitfinex","ETHUSD",1771259291106,2.87561327,1974.5,1973.8,1.102]
["bitfinex","ETHUSD",1771259291418,2.87561327,1974.5,1973.3,1.26691329]
["bitfinex","ETHUSD",1771259291419,0.51246579,1974.4,1973.3,1.26691329]
["bitfinex","ETHUSD",1771259291583,0.51246579,1974.4,1973.4,1.102]
["bitfinex","ETHUSD",1771259292377,0.51246579,1974.4,1973.4,1.62665004]
["bitfinex","ETHUSD",1771259293016,1.26627158,1974.3,1973.5,1.26678489]
["bitfinex","ETHUSD",1771259293304,1.2662581,1974.4,1973.6,0.52465004]
["bitfinex","ETHUSD",1771259293473,5.06470609,1974.5,1973.6,0.52465004]
["bitfinex","ETHUSD",1771259294506,1.26614332,1974.5,1973.6,0.52465004]
["bitfinex","ETHUSD",1771259294898,1.097,1974.7,1973.7,1.75412755]
["bitfinex","ETHUSD",1771259295098,0.95157317,1974.6,1973.8,1.102]
["bitfinex","ETHUSD",1771259295411,0.52012647,1974.6,1973.8,1.102]
["bitfinex","ETHUSD",1771259296907,0.0011,1974.4,1973.8,2.36854825]
["bitfinex","ETHUSD",1771259297115,0.0011,1974.4,1973.8,1.102]
["bitfinex","ETHUSD",1771259297778,0.0011,1974.4,1973.8,2.36858662]
["bitfinex","ETHUSD",1771259299000,0.0011,1974.4,1973.8,2.85605764]
["bitfinex","ETHUSD",1771259299172,0.0011,1974.4,1973.8,1.102]
["bitfinex","ETHUSD",1771259299372,0.52122647,1974.4,1973.6,1.26771659]
["bitfinex","ETHUSD",1771259299573,0.52122647,1974.4,1973.6,0.001]
["bitfinex","ETHUSD",1771259300931,0.52012647,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1771259303379,1.78652634,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771259305306,0.52012647,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771259305516,1.26652819,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771259306400,1.26652819,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1771259306401,1.78665466,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1771259306601,0.52012647,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1771259307510,2.36552819,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1771259308338,1.26633573,1974.2,1973.3,0.48847102]
["bitfinex","ETHUSD",1771259309351,0.43190128,1974.1,1973.3,0.48847102]
["bitfinex","ETHUSD",1771259309648,1.7864622,1974.2,1973.3,0.48847102]
["bitfinex","ETHUSD",1771259309839,1.26646403,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1771259310542,1.26646403,1974.0,1973.3,0.001]
["bitfinex","ETHUSD",1771259310860,1.26646403,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1771259313512,0.52012647,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771259313940,1.26659235,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771259315559,1.78671882,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771259316242,1.26659235,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771259318166,1.78671882,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771259321271,1.78671882,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1771259321272,0.52012647,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771259321452,1.63112647,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771259322542,1.26678489,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771259323668,5.06586575,1974.0,1973.1,0.48847102]
["bitfinex","ETHUSD",1771259323669,1.26646403,1974.0,1973.1,0.48847102]
["bitfinex","ETHUSD",1771259324690,1.26646403,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771259324991,0.0011,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771259329386,0.0011,1973.8,1973.5,0.51985743]
["bitfinex","ETHUSD",1771259332082,0.0011,1973.8,1973.5,1.78659006]
["bitfinex","ETHUSD",1771259332387,0.0011,1973.8,1973.6,0.51885743]
["bitfinex","ETHUSD",1771259335557,0.0011,1973.8,1973.6,1.78554025]
["bitfinex","ETHUSD",1771259336295,0.1024,1974.9,1973.8,0.51885743]
["bitfinex","ETHUSD",1771259336459,0.49909985,1974.8,1974.0,0.51885743]
["bitfinex","ETHUSD",1771259336660,0.49909985,1974.6,1973.9,1.096]
["bitfinex","ETHUSD",1771259336983,0.43258199,1974.5,1973.8,0.51885743]
["bitfinex","ETHUSD",1771259337384,0.93168184,1974.5,1973.7,1.096]
["bitfinex","ETHUSD",1771259337685,0.93168184,1974.5,1973.7,2.36263871]
["bitfinex","ETHUSD",1771259337686,1.26627158,1974.3,1973.7,2.36263871]
["bitfinex","ETHUSD",1771259337855,0.49909985,1974.5,1973.7,2.36263871]
["bitfinex","ETHUSD",1771259338060,0.43243692,1974.4,1973.7,2.88149614]
["bitfinex","ETHUSD",1771259338287,0.43243692,1974.3,1973.7,2.88149614]
["bitfinex","ETHUSD",1771259338476,0.49909985,1974.5,1973.7,1.61485743]
["bitfinex","ETHUSD",1771259338676,0.43236165,1974.4,1973.7,1.61485743]
["bitfinex","ETHUSD",1771259338889,0.43236165,1974.3,1973.7,1.61485743]
["bitfinex","ETHUSD",1771259339118,0.0011,1973.8,1973.7,1.61485743]
["bitfinex","ETHUSD",1771259339298,0.0011,1974.0,1973.7,1.61485743]
["bitfinex","ETHUSD",1771259339497,0.0011,1974.0,1973.7,1.096]
["bitfinex","ETHUSD",1771259341624,0.0011,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771259342008,0.0011,1974.0,1973.5,0.51985743]
["bitfinex","ETHUSD",1771259344330,0.0011,1974.0,1973.6,0.51885743]
["bitfinex","ETHUSD",1771259346001,0.0011,1974.0,1973.5,1.26773647]
["bitfinex","ETHUSD",1771259346002,0.0011,1974.0,1973.5,1.78662154]
["bitfinex","ETHUSD",1771259347533,0.0011,1974.0,1973.6,0.51885743]
["bitfinex","ETHUSD",1771259349238,0.0011,1974.0,1973.7,1.78551396]
["bitfinex","ETHUSD",1771259349533,0.0011,1974.0,1973.7,0.51885743]
["bitfinex","ETHUSD",1771259350434,0.0011,1974.0,1973.6,1.26672071]
["bitfinex","ETHUSD",1771259350637,0.0011,1973.9,1973.6,1.26672071]
["bitfinex","ETHUSD",1771259351104,0.0011,1973.9,1973.6,1.78557814]
["bitfinex","ETHUSD",1771259352140,0.50019985,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771259352638,0.49909985,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771259352837,0.49909985,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771259353250,0.0011,1973.9,1973.4,0.51985743]
["bitfinex","ETHUSD",1771259353425,0.0011,1973.9,1973.5,0.51885743]
["bitfinex","ETHUSD",1771259355938,0.0011,1973.9,1973.5,1.78563211]
["bitfinex","ETHUSD",1771259356142,0.0011,1973.9,1973.4,2.37381136]
["bitfinex","ETHUSD",1771259356449,0.0011,1973.9,1973.5,0.49599294]
["bitfinex","ETHUSD",1771259357452,0.0011,1973.9,1973.4,2.37381136]
["bitfinex","ETHUSD",1771259358020,0.0011,1973.9,1973.4,2.8698043]
["bitfinex","ETHUSD",1771259358223,0.0011,1973.9,1973.4,2.37381136]
["bitfinex","ETHUSD",1771259358544,0.0011,1973.9,1973.4,2.8698043]
["bitfinex","ETHUSD",1771259358720,0.0011,1973.9,1973.5,0.49599294]
["bitfinex","ETHUSD",1771259360039,0.0011,1973.9,1973.6,1.26672071]
["bitfinex","ETHUSD",1771259360579,1.107,1974.4,1973.7,0.49599294]
["bitfinex","ETHUSD",1771259360851,0.4331126,1974.3,1973.8,0.49599294]
["bitfinex","ETHUSD",1771259361024,1.107,1974.4,1973.8,0.49599294]
["bitfinex","ETHUSD",1771259362158,1.107,1974.4,1973.9,1.26652819]
["bitfinex","ETHUSD",1771259362325,1.107,1974.4,1973.9,1.76252113]
["bitfinex","ETHUSD",1771259362656,1.76359313,1974.7,1973.9,1.76252113]
["bitfinex","ETHUSD",1771259363122,0.49752582,1975.0,1974.0,0.49599294]
["bitfinex","ETHUSD",1771259363456,0.49752582,1975.0,1974.1,1.60899294]
["bitfinex","ETHUSD",1771259363748,0.0011,1974.3,1974.1,1.60899294]
["bitfinex","ETHUSD",1771259363948,0.49752582,1975.0,1974.1,1.60899294]
["bitfinex","ETHUSD",1771259363949,0.49752582,1975.0,1974.2,0.49599294]
["bitfinex","ETHUSD",1771259364153,1.76340417,1975.0,1974.3,1.26627158]
["bitfinex","ETHUSD",1771259364351,0.0011,1974.4,1974.3,1.26627158]
["bitfinex","ETHUSD",1771259364556,0.0011,1974.6,1974.3,1.26627158]
["bitfinex","ETHUSD",1771259365362,0.0011,1974.6,1974.2,1.26629195]
["bitfinex","ETHUSD",1771259367528,0.0011,1974.6,1974.2,1.76228489]
["bitfinex","ETHUSD",1771259368560,0.0011,1974.6,1974.4,1.26620745]
["bitfinex","ETHUSD",1771259370156,0.0011,1974.6,1974.2,1.26629644]
["bitfinex","ETHUSD",1771259371559,0.0011,1974.6,1974.2,1.76228938]
["bitfinex","ETHUSD",1771259375740,0.42034757,1974.2,1973.6,1.126]
["bitfinex","ETHUSD",1771259375970,1.76390508,1974.2,1973.6,2.39271403]
["bitfinex","ETHUSD",1771259376268,1.26637926,1974.2,1973.6,2.39271403]
["bitfinex","ETHUSD",1771259376768,1.26637926,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771259377148,1.76390508,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771259378363,1.26637926,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771259379953,6.17120199,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771259380289,0.42031563,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771259380474,6.17120199,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771259380771,0.42030759,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771259381085,2.37227158,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771259381242,0.42030041,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771259381443,2.37227158,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771259381642,0.42030042,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771259381844,2.37227158,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771259382138,1.6866559,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771259382365,1.26635563,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771259382563,2.37232299,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771259384781,2.86827186,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771259384955,0.42037883,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771259385156,2.86827186,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771259385369,0.42039514,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771259385567,2.86827186,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771259385767,0.42039436,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771259385966,2.37724591,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771259386178,0.42039433,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771259386484,2.37724591,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771259386682,1.68671578,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771259386854,1.26629717,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771259387052,0.91144552,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771259387254,0.49102595,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771259387794,0.91145491,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771259387982,1.26629717,1974.3,1973.6,0.001]
["bitfinex","ETHUSD",1771259387983,1.60212157,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771259388151,0.42035867,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771259388349,1.114,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771259388554,1.26652819,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771259390099,1.75464976,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771259390302,1.75464976,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771259390996,1.75464976,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771259391882,0.48812157,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1771259392205,1.12,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771259392787,1.26672071,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771259393395,2.38666859,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771259394610,1.12,1973.7,1973.3,0.49118091]
["bitfinex","ETHUSD",1771259394813,2.38666211,1973.7,1973.3,0.49118091]
["bitfinex","ETHUSD",1771259395116,1.26666211,1973.7,1973.3,0.49118091]
["bitfinex","ETHUSD",1771259395291,1.26666211,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771259395617,1.121,1973.8,1973.3,1.26791169]
["bitfinex","ETHUSD",1771259395819,1.121,1973.8,1973.4,0.49018091]
["bitfinex","ETHUSD",1771259398313,1.121,1973.8,1973.3,1.26791169]
["bitfinex","ETHUSD",1771259398314,1.121,1973.8,1973.3,0.49118091]
["bitfinex","ETHUSD",1771259398492,2.38760158,1973.8,1973.3,0.49118091]
["bitfinex","ETHUSD",1771259399518,2.38760158,1973.8,1973.3,1.75809354]
["bitfinex","ETHUSD",1771259400394,1.121,1973.8,1973.4,0.49018091]
["bitfinex","ETHUSD",1771259401326,1.121,1973.8,1973.3,1.26791263]
["bitfinex","ETHUSD",1771259401327,0.48812157,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771259401519,0.48812157,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771259401692,0.42031376,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771259401889,1.61312157,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771259402088,1.61312157,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1771259402089,0.90843636,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1771259402324,1.75503486,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771259402627,1.54633749,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771259402798,1.126,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771259404026,1.126,1973.2,1972.8,0.49118091]
["bitfinex","ETHUSD",1771259404201,0.913,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771259404403,5.06760328,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1771259404604,0.90865217,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771259404925,1.5475306,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771259405107,1.127,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771259405303,1.127,1973.7,1973.3,0.49118091]
["bitfinex","ETHUSD",1771259406394,0.0011,1973.8,1973.3,0.49118091]
["bitfinex","ETHUSD",1771259406828,0.0011,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1771259407119,0.42064705,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771259407325,0.0011,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1771259409022,0.0011,1973.8,1973.3,0.49118091]
["bitfinex","ETHUSD",1771259410095,0.0011,1973.8,1973.4,0.49018091]
["bitfinex","ETHUSD",1771259410353,0.0011,1974.1,1973.5,0.49018091]
["bitfinex","ETHUSD",1771259410595,0.0011,1974.3,1973.4,0.49018091]
["bitfinex","ETHUSD",1771259410797,1.26738291,1974.3,1973.4,0.49018091]
["bitfinex","ETHUSD",1771259410998,0.0011,1974.3,1973.5,1.26678489]
["bitfinex","ETHUSD",1771259411400,0.0011,1974.3,1973.6,0.49018091]
["bitfinex","ETHUSD",1771259413101,0.0011,1974.3,1973.8,0.49018091]
["bitfinex","ETHUSD",1771259413302,1.26586975,1975.0,1974.0,0.49018091]
["bitfinex","ETHUSD",1771259413499,0.48812157,1976.2,1974.5,0.49018091]
["bitfinex","ETHUSD",1771259413731,0.48812157,1976.2,1974.0,0.1024]
["bitfinex","ETHUSD",1771259413732,0.48812157,1976.1,1974.7,0.49018091]
["bitfinex","ETHUSD",1771259413941,0.45954957,1975.9,1974.5,1.57003327]
["bitfinex","ETHUSD",1771259414182,0.45954957,1975.7,1974.6,0.45003327]
["bitfinex","ETHUSD",1771259414353,0.42063707,1975.8,1974.6,0.45003327]
["bitfinex","ETHUSD",1771259414550,0.45954957,1976.0,1974.6,0.45003327]
["bitfinex","ETHUSD",1771259414770,0.45954957,1975.7,1974.6,0.45003327]
["bitfinex","ETHUSD",1771259414975,0.42063719,1975.6,1974.6,0.45003327]
["bitfinex","ETHUSD",1771259415140,1.26511816,1976.1,1974.8,0.45003327]
["bitfinex","ETHUSD",1771259415337,0.41915846,1976.0,1974.8,0.45003327]
["bitfinex","ETHUSD",1771259415538,0.41915846,1975.9,1974.8,0.45003327]
["bitfinex","ETHUSD",1771259415777,1.26511816,1976.1,1975.0,0.45003327]
["bitfinex","ETHUSD",1771259416083,7.60183233,1977.5,1974.9,1.12]
["bitfinex","ETHUSD",1771259416084,0.45954957,1976.7,1975.2,0.45003327]
["bitfinex","ETHUSD",1771259416250,0.45954957,1976.5,1975.2,0.45003327]
["bitfinex","ETHUSD",1771259416569,0.45954957,1976.3,1975.2,0.45003327]
["bitfinex","ETHUSD",1771259416756,0.913,1976.5,1975.2,0.45003327]
["bitfinex","ETHUSD",1771259417172,1.26492612,1976.4,1975.4,0.45003327]
["bitfinex","ETHUSD",1771259417543,2.39283802,1976.6,1975.4,0.45003327]
["bitfinex","ETHUSD",1771259417885,0.0011,1975.6,1975.4,0.45003327]
["bitfinex","ETHUSD",1771259418037,2.39283802,1976.6,1975.4,0.45003327]
["bitfinex","ETHUSD",1771259418439,0.0011,1975.7,1975.4,0.45003327]
["bitfinex","ETHUSD",1771259418641,0.45954957,1976.5,1975.2,1.26566845]
["bitfinex","ETHUSD",1771259418840,0.45954957,1976.5,1975.2,1.71570172]
["bitfinex","ETHUSD",1771259419043,0.0011,1975.9,1975.2,1.71572091]
["bitfinex","ETHUSD",1771259419255,0.0011,1975.9,1975.3,1.71564823]
["bitfinex","ETHUSD",1771259419656,0.0011,1975.9,1975.4,0.45003327]
["bitfinex","ETHUSD",1771259421992,0.0011,1975.9,1974.3,1.71627829]
["bitfinex","ETHUSD",1771259421993,0.45954957,1975.6,1974.3,1.71627829]
["bitfinex","ETHUSD",1771259422191,0.45954957,1975.6,1974.1,1.26636717]
["bitfinex","ETHUSD",1771259422390,0.45954957,1975.2,1974.0,2.83746922]
["bitfinex","ETHUSD",1771259422563,1.58554957,1975.2,1974.0,1.57103327]
["bitfinex","ETHUSD",1771259422887,1.58554957,1975.2,1973.3,5.06848886]
["bitfinex","ETHUSD",1771259422888,10.07971242,1974.9,1973.7,0.45003327]
["bitfinex","ETHUSD",1771259423093,0.45954957,1974.8,1973.4,1.71683565]
["bitfinex","ETHUSD",1771259423387,0.45954957,1974.8,1973.5,1.57203327]
["bitfinex","ETHUSD",1771259423958,2.39201509,1974.7,1973.5,2.83877097]
["bitfinex","ETHUSD",1771259424599,2.85156466,1974.7,1973.5,0.45003327]
["bitfinex","ETHUSD",1771259424890,2.85156466,1974.7,1973.5,1.7167942]
["bitfinex","ETHUSD",1771259425479,1.26582278,1975.0,1973.6,0.45003327]
["bitfinex","ETHUSD",1771259425788,1.26582278,1975.0,1973.8,0.45003327]
["bitfinex","ETHUSD",1771259425959,1.26582278,1975.0,1974.0,0.45003327]
["bitfinex","ETHUSD",1771259427380,10.07971242,1974.9,1973.7,0.45003327]
["bitfinex","ETHUSD",1771259427582,0.45954957,1974.9,1973.7,0.45003327]
["bitfinex","ETHUSD",1771259427812,0.45954957,1974.9,1973.6,1.125]
["bitfinex","ETHUSD",1771259428000,1.72550055,1974.8,1973.6,1.125]
["bitfinex","ETHUSD",1771259428794,1.72550055,1974.8,1973.4,0.45003327]
["bitfinex","ETHUSD",1771259428795,0.45954957,1974.7,1973.4,0.45003327]
["bitfinex","ETHUSD",1771259428983,1.132,1974.6,1973.4,0.45003327]
["bitfinex","ETHUSD",1771259430016,1.26614332,1974.5,1973.4,0.45003327]
["bitfinex","ETHUSD",1771259430590,1.26614332,1974.5,1973.3,1.126]
["bitfinex","ETHUSD",1771259432306,1.72569289,1974.5,1973.5,0.001]
["bitfinex","ETHUSD",1771259433398,1.26614332,1974.5,1973.5,0.001]
["bitfinex","ETHUSD",1771259434807,1.26614332,1974.5,1973.5,0.45103327]
["bitfinex","ETHUSD",1771259435122,1.132,1974.4,1973.5,0.45103327]
["bitfinex","ETHUSD",1771259435497,1.26614332,1974.5,1973.5,0.45103327]
["bitfinex","ETHUSD",1771259436094,2.39814332,1974.5,1973.5,0.45103327]
["bitfinex","ETHUSD",1771259436296,2.39814332,1974.5,1973.5,0.001]
["bitfinex","ETHUSD",1771259436297,0.45954957,1974.4,1973.5,0.001]
["bitfinex","ETHUSD",1771259436904,0.45954957,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1771259437108,1.133,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771259438622,1.133,1974.1,1973.4,0.001]
["bitfinex","ETHUSD",1771259439122,1.133,1974.1,1973.3,0.001]
["bitfinex","ETHUSD",1771259439123,1.26646403,1974.0,1973.3,0.001]
["bitfinex","ETHUSD",1771259439739,0.45954957,1973.9,1973.1,0.001]
["bitfinex","ETHUSD",1771259441731,1.26659235,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1771259441934,1.132,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771259442230,1.132,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1771259443109,1.132,1973.7,1972.8,0.001]
["bitfinex","ETHUSD",1771259443312,9.62016285,1973.6,1972.8,0.001]
["bitfinex","ETHUSD",1771259443515,0.45954957,1973.5,1972.6,0.001]
["bitfinex","ETHUSD",1771259443729,1.72639866,1973.4,1972.6,0.001]
["bitfinex","ETHUSD",1771259443942,1.133,1973.3,1973.2,0.001]
["bitfinex","ETHUSD",1771259444151,1.133,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1771259444337,1.133,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771259445220,1.133,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1771259446947,1.26697749,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1771259450228,10.88714034,1973.2,1972.2,0.001]
["bitfinex","ETHUSD",1771259450547,10.88714034,1973.2,1972.2,0.45998025]
["bitfinex","ETHUSD",1771259451315,1.26697749,1973.2,1972.2,0.45998025]
["bitfinex","ETHUSD",1771259451943,1.26697749,1973.2,1972.3,0.45898025]
["bitfinex","ETHUSD",1771259453351,1.26697749,1973.2,1972.5,0.45898025]
["bitfinex","ETHUSD",1771259455049,1.26697749,1973.2,1972.3,0.45898025]
["bitfinex","ETHUSD",1771259456063,1.26697749,1973.2,1972.5,0.45898025]
["bitfinex","ETHUSD",1771259456826,2.40691329,1973.3,1972.5,0.45898025]
["bitfinex","ETHUSD",1771259457350,0.0011,1973.1,1972.5,0.45898025]
["bitfinex","ETHUSD",1771259460759,0.0011,1973.1,1972.7,0.45898025]
["bitfinex","ETHUSD",1771259461564,5.06864004,1973.4,1972.7,0.45898025]
["bitfinex","ETHUSD",1771259461565,0.0011,1973.4,1972.7,1.56998025]
["bitfinex","ETHUSD",1771259461857,0.0011,1973.4,1972.8,0.45898025]
["bitfinex","ETHUSD",1771259462980,0.0011,1973.4,1972.6,0.45898025]
["bitfinex","ETHUSD",1771259464146,0.41995393,1973.3,1972.6,0.45898025]
["bitfinex","ETHUSD",1771259464359,0.0011,1973.4,1972.6,0.45898025]
["bitfinex","ETHUSD",1771259464563,0.41999214,1973.3,1972.6,0.45898025]
["bitfinex","ETHUSD",1771259464768,5.06790999,1973.3,1972.6,0.45898025]
["bitfinex","ETHUSD",1771259465262,5.06790999,1973.3,1972.7,0.45898025]
["bitfinex","ETHUSD",1771259465789,5.06790999,1973.3,1972.4,1.111]
["bitfinex","ETHUSD",1771259465790,5.06790999,1973.3,1972.4,1.56998025]
["bitfinex","ETHUSD",1771259465971,0.46879282,1973.1,1972.2,0.001]
["bitfinex","ETHUSD",1771259466160,9.62016285,1972.8,1971.9,0.45998025]
["bitfinex","ETHUSD",1771259466475,0.42023508,1972.7,1971.9,0.45998025]
["bitfinex","ETHUSD",1771259466677,0.42023508,1972.7,1971.9,1.72779136]
["bitfinex","ETHUSD",1771259466850,1.26736287,1972.6,1971.9,0.45998025]
["bitfinex","ETHUSD",1771259467051,1.26736287,1972.6,1971.9,0.001]
["bitfinex","ETHUSD",1771259469082,5.06945148,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1771259469389,0.42042719,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771259469587,5.06945148,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1771259469887,0.46879282,1972.4,1971.6,0.001]
["bitfinex","ETHUSD",1771259470072,9.62016285,1972.1,1971.4,0.001]
["bitfinex","ETHUSD",1771259470255,0.42042715,1972.0,1971.4,0.001]
["bitfinex","ETHUSD",1771259471475,1.26781276,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1771259472081,2.41081276,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1771259472589,9.62016285,1971.7,1970.7,2.64051844]
["bitfinex","ETHUSD",1771259472762,0.88829113,1971.6,1970.4,0.45898025]
["bitfinex","ETHUSD",1771259472957,1.56349831,1971.5,1970.4,0.45898025]
["bitfinex","ETHUSD",1771259473165,1.61279282,1971.5,1970.4,0.45898025]
["bitfinex","ETHUSD",1771259473469,2.41207748,1971.5,1970.6,0.45898025]
["bitfinex","ETHUSD",1771259475895,0.48685557,1971.4,1970.4,1.268737]
["bitfinex","ETHUSD",1771259476195,2.41207748,1971.5,1970.3,1.76801879]
["bitfinex","ETHUSD",1771259476196,9.39912412,1971.3,1970.3,1.76801879]
["bitfinex","ETHUSD",1771259476766,0.48685557,1971.3,1970.3,1.76801879]
["bitfinex","ETHUSD",1771259478095,1.26826298,1971.2,1970.3,1.76801879]
["bitfinex","ETHUSD",1771259479080,1.26806999,1971.5,1970.4,0.49918114]
["bitfinex","ETHUSD",1771259479276,2.41306999,1971.5,1970.4,0.49918114]
["bitfinex","ETHUSD",1771259479675,1.145,1971.5,1970.4,0.49918114]
["bitfinex","ETHUSD",1771259480174,1.145,1971.5,1970.6,0.49918114]
["bitfinex","ETHUSD",1771259480497,1.2679663,1971.7,1970.8,0.49918114]
["bitfinex","ETHUSD",1771259481410,9.39912412,1971.6,1970.5,1.76789466]
["bitfinex","ETHUSD",1771259481569,1.2679663,1971.7,1970.6,0.49918114]
["bitfinex","ETHUSD",1771259481906,2.4139663,1971.7,1970.6,0.49918114]
["bitfinex","ETHUSD",1771259482104,1.146,1971.7,1970.8,0.49918114]
["bitfinex","ETHUSD",1771259482269,13.98302711,1972.1,1970.8,0.49918114]
["bitfinex","ETHUSD",1771259482270,1.26749138,1972.4,1971.2,0.49918114]
["bitfinex","ETHUSD",1771259482581,2.41456067,1972.5,1971.2,0.49918114]
["bitfinex","ETHUSD",1771259483906,2.41456067,1972.5,1970.9,1.108]
["bitfinex","ETHUSD",1771259483907,9.39912412,1972.2,1971.0,0.49918114]
["bitfinex","ETHUSD",1771259484078,9.39912412,1972.2,1971.1,1.26832732]
["bitfinex","ETHUSD",1771259484079,1.147,1972.2,1971.1,1.26832732]
["bitfinex","ETHUSD",1771259484280,1.147,1972.2,1971.2,0.49918114]
["bitfinex","ETHUSD",1771259485207,2.18256067,1972.5,1971.2,0.49918114]
["bitfinex","ETHUSD",1771259485387,3.32956067,1972.5,1971.2,0.49918114]
["bitfinex","ETHUSD",1771259486180,3.32956067,1972.5,1971.4,0.49918114]
["bitfinex","ETHUSD",1771259486397,3.32956067,1972.5,1971.4,1.60618114]
["bitfinex","ETHUSD",1771259487091,3.32956067,1972.5,1971.5,0.49918114]
["bitfinex","ETHUSD",1771259489521,3.32956067,1972.5,1971.6,1.76718682]
["bitfinex","ETHUSD",1771259489813,2.41556067,1972.5,1971.7,0.49918114]
["bitfinex","ETHUSD",1771259490015,1.153,1972.4,1971.7,0.49918114]
["bitfinex","ETHUSD",1771259491454,8.91226855,1972.0,1970.9,0.49918114]
["bitfinex","ETHUSD",1771259491723,2.42081276,1971.9,1970.9,0.49918114]
["bitfinex","ETHUSD",1771259491910,2.42081276,1971.9,1970.9,1.76763373]
["bitfinex","ETHUSD",1771259494206,2.42081276,1971.9,1971.0,0.49918114]
["bitfinex","ETHUSD",1771259494917,0.0011,1971.8,1971.0,0.49918114]
["bitfinex","ETHUSD",1771259496821,0.0011,1971.8,1971.1,1.26832732]
["bitfinex","ETHUSD",1771259497413,0.0011,1971.8,1971.0,1.26839167]
["bitfinex","ETHUSD",1771259498328,0.0011,1971.8,1970.9,0.49918114]
["bitfinex","ETHUSD",1771259498913,0.0011,1971.8,1971.1,0.49918114]
["bitfinex","ETHUSD",1771259500439,0.0011,1971.8,1971.2,1.60518114]
["bitfinex","ETHUSD",1771259500636,0.0011,1971.8,1971.2,1.106]
["bitfinex","ETHUSD",1771259501741,1.26897706,1971.8,1971.2,2.37420595]
["bitfinex","ETHUSD",1771259502238,1.26897706,1971.8,1971.2,1.106]
["bitfinex","ETHUSD",1771259502406,1.26897706,1971.8,1971.2,2.37425334]
["bitfinex","ETHUSD",1771259503040,1.26897706,1971.8,1971.2,1.106]
["bitfinex","ETHUSD",1771259505254,1.26897706,1971.8,1971.0,1.76757281]
["bitfinex","ETHUSD",1771259506267,1.75000686,1971.8,1970.9,2.37542057]
["bitfinex","ETHUSD",1771259506431,0.9012572,1971.7,1970.9,2.37545491]
["bitfinex","ETHUSD",1771259506631,0.4810298,1971.7,1970.9,2.37545491]
["bitfinex","ETHUSD",1771259507347,0.4810298,1971.7,1970.8,5.56861301]
["bitfinex","ETHUSD",1771259507348,0.4810298,1971.7,1970.8,1.26847893]
["bitfinex","ETHUSD",1771259507536,0.42038021,1971.6,1970.8,1.26847893]
["bitfinex","ETHUSD",1771259507749,10.18124561,1971.8,1971.2,0.001]
["bitfinex","ETHUSD",1771259507927,0.0011,1971.7,1971.3,0.48944762]
["bitfinex","ETHUSD",1771259509146,0.0011,1971.7,1971.2,1.107]
["bitfinex","ETHUSD",1771259509346,0.0011,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771259509550,0.0011,1971.8,1971.2,0.001]
["bitfinex","ETHUSD",1771259509753,0.0011,1971.8,1971.3,0.48944762]
["bitfinex","ETHUSD",1771259509946,0.0011,1971.8,1971.4,1.26813432]
["bitfinex","ETHUSD",1771259510164,0.0011,1971.8,1971.5,0.48944762]
["bitfinex","ETHUSD",1771259511256,0.0011,1971.8,1971.4,1.26813432]
["bitfinex","ETHUSD",1771259512344,0.0011,1971.8,1971.4,1.59644762]
["bitfinex","ETHUSD",1771259514867,0.0011,1971.8,1971.4,1.107]
["bitfinex","ETHUSD",1771259515072,0.0011,1971.8,1971.5,1.26806999]
["bitfinex","ETHUSD",1771259517647,0.0011,1971.8,1971.5,1.75751761]
["bitfinex","ETHUSD",1771259517973,0.0011,1971.8,1971.6,0.48944762]
["bitfinex","ETHUSD",1771259520580,0.0011,1971.8,1971.5,1.26806999]
["bitfinex","ETHUSD",1771259521254,0.0011,1971.8,1971.6,0.48944762]
["bitfinex","ETHUSD",1771259521772,0.0011,1971.8,1971.5,1.26806999]
["bitfinex","ETHUSD",1771259522354,0.0011,1971.8,1971.5,1.75751761]
["bitfinex","ETHUSD",1771259522578,0.0011,1971.8,1971.7,1.75738899]
["bitfinex","ETHUSD",1771259522783,0.0011,1972.1,1971.7,2.87738899]
["bitfinex","ETHUSD",1771259523855,0.0011,1972.5,1971.8,0.48944762]
["bitfinex","ETHUSD",1771259524159,0.0011,1972.6,1971.9,0.48944762]
["bitfinex","ETHUSD",1771259524367,0.0011,1972.6,1972.1,0.48944762]
["bitfinex","ETHUSD",1771259524565,0.0011,1972.6,1972.2,1.26761991]
["bitfinex","ETHUSD",1771259525374,0.0011,1972.6,1972.3,1.123]
["bitfinex","ETHUSD",1771259526308,0.0011,1972.6,1972.3,1.61244762]
["bitfinex","ETHUSD",1771259526802,0.0011,1972.6,1972.4,1.26749138]
["bitfinex","ETHUSD",1771259527377,0.0011,1972.6,1972.4,1.756939]
["bitfinex","ETHUSD",1771259528875,0.0011,1972.8,1972.5,0.48944762]
["bitfinex","ETHUSD",1771259529073,0.0011,1972.8,1972.6,1.128]
["bitfinex","ETHUSD",1771259532020,0.0011,1973.1,1972.7,0.48944762]
["bitfinex","ETHUSD",1771259532189,0.0011,1973.1,1972.6,2.39530493]
["bitfinex","ETHUSD",1771259533134,0.0011,1973.1,1972.6,1.128]
["bitfinex","ETHUSD",1771259533303,0.0011,1973.1,1972.6,2.39535637]
["bitfinex","ETHUSD",1771259533685,0.0011,1973.1,1972.6,1.26735637]
["bitfinex","ETHUSD",1771259533995,0.0011,1973.1,1972.6,2.39935637]
["bitfinex","ETHUSD",1771259535427,0.0011,1973.1,1972.7,0.46956507]
["bitfinex","ETHUSD",1771259536134,0.0011,1973.0,1972.8,1.26723438]
["bitfinex","ETHUSD",1771259536524,0.0011,1973.2,1972.9,1.60356507]
["bitfinex","ETHUSD",1771259537715,0.0011,1973.2,1973.0,0.46956507]
["bitfinex","ETHUSD",1771259538350,0.0011,1973.2,1973.1,1.26704171]
["bitfinex","ETHUSD",1771259539007,0.0011,1973.2,1972.9,6.20256949]
["bitfinex","ETHUSD",1771259539233,0.0011,1973.2,1972.5,0.47056507]
["bitfinex","ETHUSD",1771259539461,0.48719505,1973.2,1972.5,1.26842456]
["bitfinex","ETHUSD",1771259539958,0.0011,1973.2,1972.5,1.26842456]
["bitfinex","ETHUSD",1771259540133,0.48719505,1973.2,1972.5,0.001]
["bitfinex","ETHUSD",1771259540337,1.26704171,1973.1,1972.5,1.26842471]
["bitfinex","ETHUSD",1771259540657,1.26704171,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771259540844,1.75313676,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771259543064,1.26704171,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771259544265,1.75313676,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771259546464,0.48609505,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771259546691,0.48609505,1972.9,1971.4,5.07350212]
["bitfinex","ETHUSD",1771259546692,0.48609505,1972.9,1971.7,6.20862961]
["bitfinex","ETHUSD",1771259546863,0.48609505,1972.5,1971.5,1.26902757]
["bitfinex","ETHUSD",1771259547040,1.63509505,1972.4,1971.5,1.26902757]
["bitfinex","ETHUSD",1771259547372,1.149,1972.4,1971.5,1.73859264]
["bitfinex","ETHUSD",1771259547534,1.149,1972.4,1971.6,0.46956507]
["bitfinex","ETHUSD",1771259548166,1.149,1972.4,1971.5,1.26902757]
["bitfinex","ETHUSD",1771259548167,0.48609505,1972.3,1971.5,1.26902757]
["bitfinex","ETHUSD",1771259548379,1.26761991,1972.2,1971.5,2.40602757]
["bitfinex","ETHUSD",1771259548876,1.75371496,1972.2,1971.5,1.138]
["bitfinex","ETHUSD",1771259549073,0.48609505,1972.1,1971.5,1.138]
["bitfinex","ETHUSD",1771259549660,0.48609505,1972.1,1971.5,0.001]
["bitfinex","ETHUSD",1771259549963,0.48609505,1972.1,1971.4,0.001]
["bitfinex","ETHUSD",1771259550780,0.48609505,1972.1,1971.2,2.051]
["bitfinex","ETHUSD",1771259550781,0.48609505,1971.9,1971.2,2.051]
["bitfinex","ETHUSD",1771259550983,0.48609505,1971.7,1971.0,0.001]
["bitfinex","ETHUSD",1771259552190,0.48609505,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1771259552564,0.48609505,1971.6,1970.9,0.001]
["bitfinex","ETHUSD",1771259552565,0.48609505,1971.6,1970.7,0.001]
["bitfinex","ETHUSD",1771259552978,0.48609505,1971.4,1970.7,0.001]
["bitfinex","ETHUSD",1771259553184,1.26806999,1971.5,1970.7,0.47056507]
["bitfinex","ETHUSD",1771259553486,2.41806999,1971.5,1970.7,0.47056507]
["bitfinex","ETHUSD",1771259554507,0.48609505,1971.4,1970.7,0.001]
["bitfinex","ETHUSD",1771259554996,1.26819865,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1771259555301,1.7542937,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1771259555507,0.48609505,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1771259556162,1.26819865,1971.3,1969.6,0.46956507]
["bitfinex","ETHUSD",1771259556163,9.63595464,1970.8,1969.6,0.46956507]
["bitfinex","ETHUSD",1771259556401,11.27204969,1970.8,1969.6,0.46956507]
["bitfinex","ETHUSD",1771259556711,1.15,1970.8,1969.6,0.46956507]
["bitfinex","ETHUSD",1771259556993,1.26839167,1971.0,1970.0,0.46956507]
["bitfinex","ETHUSD",1771259557213,1.26839167,1971.0,1970.1,0.46956507]
["bitfinex","ETHUSD",1771259557488,2.41833647,1971.1,1970.2,1.134]
["bitfinex","ETHUSD",1771259557693,2.90443152,1971.1,1970.2,1.134]
["bitfinex","ETHUSD",1771259558061,2.90443152,1971.1,1970.1,0.46956507]
["bitfinex","ETHUSD",1771259558257,10.12204969,1970.9,1969.7,1.73873289]
["bitfinex","ETHUSD",1771259558886,2.41833647,1971.1,1969.8,0.46956507]
["bitfinex","ETHUSD",1771259559088,2.41833647,1971.1,1970.0,1.7386006]
["bitfinex","ETHUSD",1771259559471,2.41833647,1971.1,1970.2,0.46956507]
["bitfinex","ETHUSD",1771259560993,2.41833647,1971.1,1970.3,1.2688423]
["bitfinex","ETHUSD",1771259562274,2.41833647,1971.1,1970.2,1.73842723]
["bitfinex","ETHUSD",1771259562478,0.48719505,1971.0,1970.1,1.26991906]
["bitfinex","ETHUSD",1771259563192,1.26845603,1970.9,1970.1,0.001]
["bitfinex","ETHUSD",1771259563397,1.75455108,1970.9,1970.1,0.001]
["bitfinex","ETHUSD",1771259563594,11.39050572,1970.9,1970.1,0.001]
["bitfinex","ETHUSD",1771259564091,1.26845603,1970.9,1970.1,0.001]
["bitfinex","ETHUSD",1771259564294,1.26845603,1970.9,1970.1,0.48357132]
["bitfinex","ETHUSD",1771259565224,5.07492414,1971.0,1970.1,0.48357132]
["bitfinex","ETHUSD",1771259565387,5.53797153,1971.0,1970.1,0.001]
["bitfinex","ETHUSD",1771259565890,5.07492414,1971.0,1970.2,0.48257132]
["bitfinex","ETHUSD",1771259566789,5.07492414,1971.0,1970.1,1.75253529]
["bitfinex","ETHUSD",1771259566991,5.07492414,1971.0,1970.2,0.48257132]
["bitfinex","ETHUSD",1771259566992,0.0011,1971.0,1970.2,0.48257132]
["bitfinex","ETHUSD",1771259567319,0.0011,1971.0,1970.4,0.48257132]
["bitfinex","ETHUSD",1771259567521,0.0011,1971.0,1970.5,1.61457132]
["bitfinex","ETHUSD",1771259567726,0.0011,1971.0,1970.6,0.49423814]
["bitfinex","ETHUSD",1771259568619,0.0011,1971.0,1970.5,1.132]
["bitfinex","ETHUSD",1771259572627,0.48085567,1970.9,1970.1,0.001]
["bitfinex","ETHUSD",1771259573800,0.48085567,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1771259575114,1.26852039,1970.8,1970.1,0.001]
["bitfinex","ETHUSD",1771259575628,1.26852039,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771259575827,5.07518159,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771259576997,5.55603726,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771259577199,0.4202887,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771259577393,5.55603726,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771259577594,0.42028861,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771259577788,5.55603726,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771259578029,1.26858476,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771259578194,1.74944043,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1771259578391,0.48085567,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1771259580230,1.26871352,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771259581530,1.26852039,1970.8,1970.1,0.001]
["bitfinex","ETHUSD",1771259581838,1.26852039,1970.8,1969.8,0.001]
["bitfinex","ETHUSD",1771259581839,0.48085567,1970.5,1969.8,0.001]
["bitfinex","ETHUSD",1771259582003,0.48085567,1970.3,1969.2,1.7637403]
["bitfinex","ETHUSD",1771259582331,0.48085567,1970.3,1969.1,5.59827809]
["bitfinex","ETHUSD",1771259582332,0.48085567,1970.1,1969.1,1.78956428]
["bitfinex","ETHUSD",1771259582694,1.2689067,1970.2,1968.9,2.8929487]
["bitfinex","ETHUSD",1771259582695,0.48085567,1969.9,1968.9,2.8929487]
["bitfinex","ETHUSD",1771259582919,0.42122685,1969.8,1968.9,2.8929487]
["bitfinex","ETHUSD",1771259583316,0.90208252,1969.8,1968.8,0.49423814]
["bitfinex","ETHUSD",1771259583510,0.48085567,1969.8,1968.8,0.49423814]
["bitfinex","ETHUSD",1771259584299,1.26922881,1969.7,1968.9,1.26974452]
["bitfinex","ETHUSD",1771259584607,1.26922881,1969.7,1968.8,1.76399389]
["bitfinex","ETHUSD",1771259584921,1.75008448,1969.7,1968.8,1.26975575]
["bitfinex","ETHUSD",1771259585099,1.26917291,1969.8,1968.8,1.76399389]
["bitfinex","ETHUSD",1771259585299,1.2688423,1970.3,1968.9,0.49423814]
["bitfinex","ETHUSD",1771259585528,1.2688423,1970.3,1969.1,0.49423814]
["bitfinex","ETHUSD",1771259585725,1.2688423,1970.3,1969.2,1.13]
["bitfinex","ETHUSD",1771259585935,10.54352205,1970.2,1969.2,1.13]
["bitfinex","ETHUSD",1771259586120,0.48085567,1970.0,1969.2,1.13]
["bitfinex","ETHUSD",1771259586801,1.26909995,1969.9,1969.2,2.39953252]
["bitfinex","ETHUSD",1771259587532,5.07529919,1970.4,1969.3,0.49423814]
["bitfinex","ETHUSD",1771259587533,5.07541142,1970.3,1969.3,0.49423814]
["bitfinex","ETHUSD",1771259587717,2.4248423,1970.3,1969.3,0.49423814]
["bitfinex","ETHUSD",1771259588352,1.26864914,1970.6,1969.3,0.49423814]
["bitfinex","ETHUSD",1771259588524,0.42639014,1970.5,1969.3,0.49423814]
["bitfinex","ETHUSD",1771259588723,1.26864914,1970.6,1969.3,0.49523814]
["bitfinex","ETHUSD",1771259588924,1.69515466,1970.5,1969.5,0.49423814]
["bitfinex","ETHUSD",1771259589229,1.26864975,1970.6,1969.5,0.49423814]
["bitfinex","ETHUSD",1771259589710,1.74950542,1970.6,1969.5,0.49423814]
["bitfinex","ETHUSD",1771259589911,0.90724155,1970.5,1969.5,0.49423814]
["bitfinex","ETHUSD",1771259590130,0.48085567,1970.5,1969.5,0.49423814]
["bitfinex","ETHUSD",1771259590641,1.26864975,1970.6,1969.5,0.49423814]
["bitfinex","ETHUSD",1771259590945,2.42561804,1970.7,1969.7,0.49423814]
["bitfinex","ETHUSD",1771259591144,2.42561804,1970.7,1969.9,0.49423814]
["bitfinex","ETHUSD",1771259592033,1.157,1970.7,1969.9,0.49423814]
["bitfinex","ETHUSD",1771259592235,0.9151,1970.9,1970.0,0.49423814]
["bitfinex","ETHUSD",1771259592415,2.18355833,1970.9,1970.0,0.49423814]
["bitfinex","ETHUSD",1771259592752,2.664414,1970.9,1969.9,1.13]
["bitfinex","ETHUSD",1771259592921,0.42646361,1970.8,1969.9,1.13]
["bitfinex","ETHUSD",1771259593120,1.26858476,1970.7,1969.9,1.13]
["bitfinex","ETHUSD",1771259593326,1.26858476,1970.7,1969.9,2.39909339]
["bitfinex","ETHUSD",1771259593525,1.74944043,1970.7,1969.9,2.39909339]
["bitfinex","ETHUSD",1771259596443,1.74944043,1970.7,1969.9,1.13]
["bitfinex","ETHUSD",1771259596746,0.46480956,1970.6,1969.6,1.129]
["bitfinex","ETHUSD",1771259598722,1.26877791,1970.4,1969.6,2.39825958]
["bitfinex","ETHUSD",1771259598921,2.89358747,1970.4,1969.6,2.39825958]
["bitfinex","ETHUSD",1771259599729,2.89358747,1970.4,1969.6,1.129]
["bitfinex","ETHUSD",1771259600050,0.46480956,1970.3,1969.4,1.2693745]
["bitfinex","ETHUSD",1771259600239,0.46480956,1970.3,1969.4,1.73766108]
["bitfinex","ETHUSD",1771259600746,1.2689067,1970.2,1969.4,1.2693745]
["bitfinex","ETHUSD",1771259601445,1.73371626,1970.2,1969.4,1.2693745]
["bitfinex","ETHUSD",1771259603800,0.42742285,1970.1,1969.3,1.131]
["bitfinex","ETHUSD",1771259604085,0.42742285,1970.1,1968.7,0.1024]
["bitfinex","ETHUSD",1771259604086,8.91996832,1969.5,1968.4,0.46828658]
["bitfinex","ETHUSD",1771259604262,1.161,1969.4,1968.4,0.46828658]
["bitfinex","ETHUSD",1771259604435,1.62580956,1969.4,1968.4,0.46828658]
["bitfinex","ETHUSD",1771259604634,0.46480956,1969.3,1968.4,0.46828658]
["bitfinex","ETHUSD",1771259604951,9.38477788,1969.1,1968.1,0.46828658]
["bitfinex","ETHUSD",1771259605154,0.46480956,1968.9,1967.9,1.2703438]
["bitfinex","ETHUSD",1771259605347,9.38477788,1968.9,1967.8,0.46828658]
["bitfinex","ETHUSD",1771259605563,1.73461858,1968.8,1967.8,0.46828658]
["bitfinex","ETHUSD",1771259605949,1.73461858,1968.8,1967.8,1.73873499]
["bitfinex","ETHUSD",1771259606349,1.73461858,1968.8,1967.6,1.27054395]
["bitfinex","ETHUSD",1771259606556,1.73461858,1968.8,1967.5,3.7809337]
["bitfinex","ETHUSD",1771259606557,0.46480956,1968.7,1967.5,3.7809337]
["bitfinex","ETHUSD",1771259606753,1.62680956,1968.6,1967.5,3.7809337]
["bitfinex","ETHUSD",1771259607130,1.162,1968.6,1967.6,0.46828658]
["bitfinex","ETHUSD",1771259607885,1.27000254,1968.5,1967.7,1.27051887]
["bitfinex","ETHUSD",1771259608037,1.27000254,1968.5,1967.6,1.73882713]
["bitfinex","ETHUSD",1771259608362,1.27000254,1968.5,1967.7,0.46828658]
["bitfinex","ETHUSD",1771259610445,10.18997086,1968.5,1967.7,0.46828658]
["bitfinex","ETHUSD",1771259610645,10.18997086,1968.5,1967.5,1.27060385]
["bitfinex","ETHUSD",1771259610847,0.45732235,1968.4,1967.2,1.29207465]
["bitfinex","ETHUSD",1771259611165,0.45732235,1968.4,1967.3,0.47100744]
["bitfinex","ETHUSD",1771259611337,1.163,1968.3,1967.3,0.47100744]
["bitfinex","ETHUSD",1771259611533,1.62032235,1968.3,1967.3,0.47100744]
["bitfinex","ETHUSD",1771259611952,1.163,1968.3,1967.3,0.47100744]
["bitfinex","ETHUSD",1771259612151,10.18997086,1968.5,1967.3,0.47100744]
["bitfinex","ETHUSD",1771259612367,1.27013158,1968.3,1967.5,0.47100744]
["bitfinex","ETHUSD",1771259613079,2.43411645,1968.4,1967.8,0.47200744]
["bitfinex","ETHUSD",1771259613313,1.27011645,1968.4,1967.8,0.47200744]
["bitfinex","ETHUSD",1771259614791,1.27011645,1968.4,1967.8,1.74243808]
["bitfinex","ETHUSD",1771259614990,1.27011645,1968.4,1967.8,0.47200744]
["bitfinex","ETHUSD",1771259615183,1.27011645,1968.4,1967.8,1.74245696]
["bitfinex","ETHUSD",1771259615668,2.43504598,1968.5,1967.9,0.47100744]
["bitfinex","ETHUSD",1771259616877,2.43504598,1968.5,1967.9,1.74137667]
["bitfinex","ETHUSD",1771259617205,1.165,1968.5,1967.9,1.74137667]
["bitfinex","ETHUSD",1771259617373,1.165,1968.5,1968.0,0.47100744]
["bitfinex","ETHUSD",1771259617572,2.43501507,1968.5,1968.0,0.47100744]
["bitfinex","ETHUSD",1771259618571,0.915,1968.9,1968.1,0.47100744]
["bitfinex","ETHUSD",1771259618765,2.18475967,1968.9,1968.1,0.47100744]
["bitfinex","ETHUSD",1771259618968,11.10472799,1968.9,1968.1,0.47100744]
["bitfinex","ETHUSD",1771259619309,11.56205034,1968.9,1967.9,0.47100744]
["bitfinex","ETHUSD",1771259619695,11.10472799,1968.9,1967.9,0.47100744]
["bitfinex","ETHUSD",1771259620004,2.18475967,1968.9,1967.9,0.47100744]
["bitfinex","ETHUSD",1771259620676,2.18475967,1968.9,1967.9,0.46620744]
["bitfinex","ETHUSD",1771259620878,2.64208202,1968.9,1967.9,0.46620744]
["bitfinex","ETHUSD",1771259621877,2.64208202,1968.9,1967.9,1.73653331]
["bitfinex","ETHUSD",1771259623278,0.45732235,1968.8,1967.8,0.001]
["bitfinex","ETHUSD",1771259623587,0.45732235,1968.5,1967.8,0.001]
["bitfinex","ETHUSD",1771259623791,1.173,1968.4,1967.8,0.001]
["bitfinex","ETHUSD",1771259623987,1.27013158,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1771259625106,2.44310553,1968.4,1967.8,0.45459516]
["bitfinex","ETHUSD",1771259625596,1.173,1968.4,1967.8,0.45459516]
["bitfinex","ETHUSD",1771259625895,2.44307127,1968.4,1967.8,0.45459516]
["bitfinex","ETHUSD",1771259626096,2.44307127,1968.4,1967.9,1.27038975]
["bitfinex","ETHUSD",1771259626894,1.173,1968.4,1967.9,1.27038975]
["bitfinex","ETHUSD",1771259627081,2.44307483,1968.4,1967.9,1.27038975]
["bitfinex","ETHUSD",1771259627270,2.44307483,1968.4,1967.9,1.27138975]
["bitfinex","ETHUSD",1771259627984,1.173,1968.4,1967.9,1.74669051]
["bitfinex","ETHUSD",1771259628600,1.173,1968.4,1968.0,0.47530076]
["bitfinex","ETHUSD",1771259628794,1.26987352,1968.7,1968.0,0.47530076]
["bitfinex","ETHUSD",1771259628795,2.44587352,1968.7,1968.0,0.47530076]
["bitfinex","ETHUSD",1771259630506,0.0011,1968.9,1968.2,0.47530076]
["bitfinex","ETHUSD",1771259630684,1.27084981,1968.9,1968.2,0.47530076]
["bitfinex","ETHUSD",1771259630880,0.0011,1968.9,1968.2,0.47530076]
["bitfinex","ETHUSD",1771259631082,0.0011,1968.9,1968.4,0.47530076]
["bitfinex","ETHUSD",1771259632405,0.0011,1968.9,1968.5,1.27000254]
["bitfinex","ETHUSD",1771259632770,0.0011,1968.9,1968.4,1.74532486]
["bitfinex","ETHUSD",1771259634501,0.0011,1968.9,1968.5,0.47530076]
["bitfinex","ETHUSD",1771259635007,0.0011,1968.9,1968.4,1.2700241]
["bitfinex","ETHUSD",1771259635303,0.0011,1968.9,1968.5,0.47530076]
["bitfinex","ETHUSD",1771259636104,6.25212829,1969.7,1968.5,0.47530076]
["bitfinex","ETHUSD",1771259636307,0.42739914,1969.6,1968.5,0.47530076]
["bitfinex","ETHUSD",1771259636510,0.42739914,1969.5,1968.7,0.47530076]
["bitfinex","ETHUSD",1771259636709,2.94123927,1969.7,1968.9,0.47530076]
["bitfinex","ETHUSD",1771259636913,0.42739867,1969.6,1968.8,1.134]
["bitfinex","ETHUSD",1771259637097,2.94123927,1969.7,1968.8,1.60930076]
["bitfinex","ETHUSD",1771259637300,0.42725077,1969.6,1968.8,1.60930076]
["bitfinex","ETHUSD",1771259637481,2.94123927,1969.7,1968.8,1.60930076]
["bitfinex","ETHUSD",1771259637682,0.42725077,1969.6,1968.8,1.60930076]
["bitfinex","ETHUSD",1771259637881,2.94123927,1969.7,1968.8,1.60930076]
["bitfinex","ETHUSD",1771259638214,2.44423663,1969.7,1968.9,0.47530076]
["bitfinex","ETHUSD",1771259638507,1.26919042,1969.8,1969.1,0.47530076]
["bitfinex","ETHUSD",1771259638910,5.07626133,1970.0,1969.1,0.47530076]
["bitfinex","ETHUSD",1771259639110,0.42703995,1969.9,1969.1,0.47530076]
["bitfinex","ETHUSD",1771259639327,5.07626133,1970.0,1969.1,0.47530076]
["bitfinex","ETHUSD",1771259639500,0.42673021,1969.9,1969.1,0.47530076]
["bitfinex","ETHUSD",1771259639714,8.92106832,1970.1,1969.1,0.47530076]
["bitfinex","ETHUSD",1771259639911,0.42672954,1970.0,1969.1,0.47530076]
["bitfinex","ETHUSD",1771259640110,1.175,1970.0,1969.1,0.47530076]
["bitfinex","ETHUSD",1771259640550,0.49810264,1970.1,1969.1,0.47530076]
["bitfinex","ETHUSD",1771259640834,0.0011,1970.1,1969.1,0.47530076]
["bitfinex","ETHUSD",1771259641636,0.0011,1969.9,1969.1,0.47530076]
["bitfinex","ETHUSD",1771259641836,0.49810264,1969.9,1969.0,0.76]
["bitfinex","ETHUSD",1771259642037,0.49810264,1969.9,1968.9,0.47530076]
["bitfinex","ETHUSD",1771259642537,0.0011,1969.9,1968.9,0.47530076]
["bitfinex","ETHUSD",1771259643137,0.49810264,1969.9,1968.9,0.47530076]
["bitfinex","ETHUSD",1771259647261,0.49810264,1969.9,1968.8,1.131]
["bitfinex","ETHUSD",1771259647426,0.49700264,1969.6,1968.8,1.131]
["bitfinex","ETHUSD",1771259648557,0.49700264,1969.8,1968.8,1.60630076]
["bitfinex","ETHUSD",1771259648723,0.0011,1969.9,1968.9,0.47530076]
["bitfinex","ETHUSD",1771259649221,0.49810264,1969.9,1968.9,0.47530076]
["bitfinex","ETHUSD",1771259651157,0.49700264,1969.7,1968.4,0.47530076]
["bitfinex","ETHUSD",1771259651368,9.41697096,1969.0,1968.0,1.39130076]
["bitfinex","ETHUSD",1771259651742,0.49700264,1968.9,1968.0,0.916]
["bitfinex","ETHUSD",1771259652774,8.91996832,1969.0,1968.0,1.39130076]
["bitfinex","ETHUSD",1771259653062,0.49700264,1969.1,1968.0,1.39130076]
["bitfinex","ETHUSD",1771259653226,1.173,1968.9,1968.0,1.39130076]
["bitfinex","ETHUSD",1771259654154,1.64133183,1968.9,1968.0,0.916]
["bitfinex","ETHUSD",1771259654454,0.46833183,1968.8,1968.0,0.916]
["bitfinex","ETHUSD",1771259656043,1.173,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771259656225,1.172,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1771259656427,0.42632555,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1771259656756,1.172,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1771259656951,0.42632471,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1771259657160,1.172,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1771259659260,1.64033183,1969.2,1968.1,0.45232135]
["bitfinex","ETHUSD",1771259660057,1.172,1969.2,1968.1,0.45232135]
["bitfinex","ETHUSD",1771259660256,10.1451389,1969.5,1968.0,0.916]
["bitfinex","ETHUSD",1771259660257,10.1451389,1969.5,1968.3,0.45232135]
["bitfinex","ETHUSD",1771259660469,0.46833183,1969.3,1968.3,0.45232135]
["bitfinex","ETHUSD",1771259660669,0.42686712,1969.2,1968.3,0.45232135]
["bitfinex","ETHUSD",1771259660874,0.46833183,1969.3,1968.3,0.45232135]
["bitfinex","ETHUSD",1771259661073,0.89520103,1969.2,1968.1,0.45232135]
["bitfinex","ETHUSD",1771259661385,0.46833183,1969.0,1968.0,0.916]
["bitfinex","ETHUSD",1771259661717,0.46833183,1968.8,1968.0,0.916]
["bitfinex","ETHUSD",1771259662209,1.172,1969.1,1968.1,0.45232135]
["bitfinex","ETHUSD",1771259662357,0.42683653,1969.0,1968.1,0.45232135]
["bitfinex","ETHUSD",1771259662563,1.172,1969.1,1968.1,0.45232135]
["bitfinex","ETHUSD",1771259664360,11.3171389,1969.1,1968.1,0.45232135]
["bitfinex","ETHUSD",1771259664562,0.46833183,1969.0,1968.1,0.45232135]
["bitfinex","ETHUSD",1771259664875,1.172,1969.1,1968.1,0.45232135]
["bitfinex","ETHUSD",1771259665262,1.64033183,1969.1,1968.1,0.45232135]
["bitfinex","ETHUSD",1771259665476,0.42674975,1969.0,1968.1,0.45232135]
["bitfinex","ETHUSD",1771259665674,1.64033183,1969.1,1968.1,0.45232135]
["bitfinex","ETHUSD",1771259665983,0.42674995,1969.0,1968.1,0.45232135]
["bitfinex","ETHUSD",1771259666184,1.64033183,1969.1,1968.1,0.45232135]
["bitfinex","ETHUSD",1771259666369,0.4267034,1969.0,1968.1,0.45232135]
["bitfinex","ETHUSD",1771259666570,1.64033183,1969.1,1968.1,0.45232135]
["bitfinex","ETHUSD",1771259666887,0.42669785,1969.0,1968.1,0.45232135]
["bitfinex","ETHUSD",1771259667069,1.64033183,1969.1,1968.1,0.45232135]
["bitfinex","ETHUSD",1771259667267,0.4266595,1969.0,1968.1,0.45232135]
["bitfinex","ETHUSD",1771259667475,0.89499077,1968.9,1968.0,0.001]
["bitfinex","ETHUSD",1771259667661,0.42665894,1968.8,1968.0,0.001]
["bitfinex","ETHUSD",1771259668891,0.42665894,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1771259669074,0.46833183,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1771259669273,0.42659286,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1771259669592,0.46833183,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1771259669765,0.42655191,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1771259669969,9.67790707,1969.0,1968.2,0.001]
["bitfinex","ETHUSD",1771259670179,0.89488373,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1771259670364,0.4265519,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1771259670564,0.46833183,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1771259670787,0.4265251,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1771259670963,0.46833183,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1771259671165,0.42660886,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1771259671363,0.46833183,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1771259671593,0.42675949,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1771259671784,0.46833183,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1771259671980,0.0011,1969.0,1968.2,0.45332135]
["bitfinex","ETHUSD",1771259672183,0.42675819,1968.9,1968.2,0.45332135]
["bitfinex","ETHUSD",1771259672397,0.0011,1969.0,1968.2,0.45332135]
["bitfinex","ETHUSD",1771259672606,0.42686934,1968.9,1968.2,0.45332135]
["bitfinex","ETHUSD",1771259672897,0.0011,1969.0,1968.2,0.45332135]
["bitfinex","ETHUSD",1771259673099,0.42686936,1968.9,1968.2,0.45332135]
["bitfinex","ETHUSD",1771259673312,0.0011,1969.0,1968.2,0.45332135]
["bitfinex","ETHUSD",1771259673494,0.42698729,1968.9,1968.2,0.45332135]
["bitfinex","ETHUSD",1771259673703,0.0011,1969.0,1968.2,0.45332135]
["bitfinex","ETHUSD",1771259673886,0.42698723,1968.9,1968.2,0.45332135]
["bitfinex","ETHUSD",1771259674087,0.0011,1969.0,1968.0,0.001]
["bitfinex","ETHUSD",1771259674088,10.1451389,1968.7,1968.0,0.001]
["bitfinex","ETHUSD",1771259674269,0.42698786,1968.6,1967.6,0.45232135]
["bitfinex","ETHUSD",1771259675769,0.8231,1969.0,1967.8,0.45232135]
["bitfinex","ETHUSD",1771259675975,0.42717102,1968.9,1967.8,0.45232135]
["bitfinex","ETHUSD",1771259676227,0.0011,1969.0,1968.0,0.45232135]
["bitfinex","ETHUSD",1771259676521,0.0011,1969.0,1968.2,0.45232135]
["bitfinex","ETHUSD",1771259678821,0.46833183,1968.8,1967.6,0.45232135]
["bitfinex","ETHUSD",1771259679114,0.42769467,1968.7,1967.6,0.45232135]
["bitfinex","ETHUSD",1771259679474,10.57283357,1968.7,1967.6,0.45232135]
["bitfinex","ETHUSD",1771259679701,0.42769467,1968.6,1967.6,0.45232135]
["bitfinex","ETHUSD",1771259680088,0.42790483,1968.5,1967.6,0.45232135]
["bitfinex","ETHUSD",1771259680273,0.42817084,1968.4,1967.6,0.45232135]
["bitfinex","ETHUSD",1771259680477,10.1451389,1968.7,1967.6,0.45232135]
["bitfinex","ETHUSD",1771259680705,0.42813142,1968.6,1967.6,0.45232135]
["bitfinex","ETHUSD",1771259680892,0.42813142,1968.5,1967.6,0.45232135]
["bitfinex","ETHUSD",1771259681092,1.165,1968.8,1967.6,0.45232135]
["bitfinex","ETHUSD",1771259681277,0.42813066,1968.7,1967.6,0.45232135]
["bitfinex","ETHUSD",1771259681479,0.42813066,1968.6,1967.6,0.45232135]
["bitfinex","ETHUSD",1771259681702,0.42813066,1968.5,1967.6,0.45232135]
["bitfinex","ETHUSD",1771259681914,1.165,1968.8,1967.6,0.45232135]
["bitfinex","ETHUSD",1771259682098,0.42815266,1968.7,1967.6,0.45232135]
["bitfinex","ETHUSD",1771259682278,0.42815266,1968.6,1967.6,0.45232135]
["bitfinex","ETHUSD",1771259682478,0.42815266,1968.5,1967.6,0.45232135]
["bitfinex","ETHUSD",1771259682681,1.165,1968.8,1967.6,0.45232135]
["bitfinex","ETHUSD",1771259682911,0.4281174,1968.7,1967.6,0.45232135]
["bitfinex","ETHUSD",1771259683203,0.4281174,1968.6,1967.6,0.45232135]
["bitfinex","ETHUSD",1771259683507,1.165,1968.8,1967.8,0.45232135]
["bitfinex","ETHUSD",1771259683710,0.42809431,1968.7,1967.8,0.45232135]
["bitfinex","ETHUSD",1771259683906,0.42809431,1968.7,1967.7,0.001]
["bitfinex","ETHUSD",1771259683907,0.42809431,1968.6,1967.7,0.001]
["bitfinex","ETHUSD",1771259684108,0.42809431,1968.5,1967.7,0.001]
["bitfinex","ETHUSD",1771259684276,0.42809431,1968.4,1967.7,0.47160091]
["bitfinex","ETHUSD",1771259684477,0.48347941,1968.7,1967.7,0.001]
["bitfinex","ETHUSD",1771259684782,0.48347941,1968.5,1967.7,0.001]
["bitfinex","ETHUSD",1771259685086,0.4280377,1968.4,1967.7,0.001]
["bitfinex","ETHUSD",1771259685286,0.91151711,1968.4,1967.7,0.001]
["bitfinex","ETHUSD",1771259685490,0.4280377,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1771259685692,0.4280377,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1771259685897,0.48347941,1968.4,1967.5,0.001]
["bitfinex","ETHUSD",1771259686096,0.42796049,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1771259686296,0.42796049,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1771259686496,0.48347941,1968.4,1967.5,0.001]
["bitfinex","ETHUSD",1771259686796,0.42783697,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1771259687010,0.42783697,1968.2,1967.5,0.47160091]
["bitfinex","ETHUSD",1771259687192,10.59180707,1968.5,1967.5,0.47160091]
["bitfinex","ETHUSD",1771259687398,0.42783697,1968.4,1967.5,0.47160091]
["bitfinex","ETHUSD",1771259687733,0.42783697,1968.3,1967.5,0.47160091]
["bitfinex","ETHUSD",1771259687885,11.07528648,1968.5,1967.5,0.47160091]
["bitfinex","ETHUSD",1771259688087,0.42781792,1968.4,1967.5,0.47160091]
["bitfinex","ETHUSD",1771259688284,0.42781792,1968.3,1967.5,0.47160091]
["bitfinex","ETHUSD",1771259688484,9.67680707,1968.5,1967.5,0.47160091]
["bitfinex","ETHUSD",1771259688796,0.42778364,1968.4,1967.5,0.47160091]
["bitfinex","ETHUSD",1771259688999,0.42778364,1968.3,1967.5,0.47160091]
["bitfinex","ETHUSD",1771259689192,9.67680707,1968.5,1967.5,0.47160091]
["bitfinex","ETHUSD",1771259689515,0.4554748,1968.0,1967.2,1.29207465]
["bitfinex","ETHUSD",1771259689751,0.88325844,1967.9,1967.2,1.29207465]
["bitfinex","ETHUSD",1771259689919,0.88325844,1967.9,1966.7,0.45593811]
["bitfinex","ETHUSD",1771259689920,0.42778364,1967.8,1966.7,0.45593811]
["bitfinex","ETHUSD",1771259690116,0.42778364,1967.7,1966.7,0.45593811]
["bitfinex","ETHUSD",1771259690316,0.4554748,1967.9,1966.7,0.45593811]
["bitfinex","ETHUSD",1771259690500,0.42747108,1967.8,1966.7,0.45593811]
["bitfinex","ETHUSD",1771259690703,0.42747108,1967.7,1966.7,0.45593811]
["bitfinex","ETHUSD",1771259690901,0.4554748,1967.9,1966.7,0.45593811]
["bitfinex","ETHUSD",1771259691220,0.42747129,1967.8,1966.7,0.45593811]
["bitfinex","ETHUSD",1771259691416,0.42747129,1967.7,1966.7,0.45593811]
["bitfinex","ETHUSD",1771259691592,0.4554748,1967.9,1966.7,0.45593811]
["bitfinex","ETHUSD",1771259691795,0.42721096,1967.8,1966.7,0.45593811]
["bitfinex","ETHUSD",1771259692017,0.42721096,1967.7,1966.7,0.45593811]
["bitfinex","ETHUSD",1771259692195,0.4554748,1967.9,1966.7,0.45593811]
["bitfinex","ETHUSD",1771259692518,0.42721113,1967.8,1966.7,0.45593811]
["bitfinex","ETHUSD",1771259692714,0.4554748,1967.9,1966.7,0.45593811]
["bitfinex","ETHUSD",1771259692921,0.42698247,1967.8,1966.7,0.45593811]
["bitfinex","ETHUSD",1771259693123,0.4554748,1967.9,1966.7,0.45593811]
["bitfinex","ETHUSD",1771259693308,0.42698247,1967.8,1966.7,0.45593811]
["bitfinex","ETHUSD",1771259693622,0.4554748,1967.9,1966.7,0.45593811]
["bitfinex","ETHUSD",1771259693818,0.42683174,1967.8,1966.7,0.45593811]
["bitfinex","ETHUSD",1771259694002,0.4554748,1967.9,1966.7,0.45593811]
["bitfinex","ETHUSD",1771259694195,0.42683222,1967.8,1966.7,0.45593811]
["bitfinex","ETHUSD",1771259694395,0.4554748,1967.9,1966.7,0.45593811]
["bitfinex","ETHUSD",1771259694595,0.42669697,1967.8,1966.7,0.45593811]
["bitfinex","ETHUSD",1771259694821,0.4554748,1967.9,1966.7,0.45593811]
["bitfinex","ETHUSD",1771259695020,0.42669645,1967.8,1966.7,0.45593811]
["bitfinex","ETHUSD",1771259695192,0.4554748,1967.9,1966.7,0.45593811]
["bitfinex","ETHUSD",1771259695394,0.42669645,1967.8,1966.7,0.45593811]
["bitfinex","ETHUSD",1771259695594,0.4554748,1967.9,1966.7,0.45593811]
["bitfinex","ETHUSD",1771259695929,0.4026748,1967.6,1966.7,0.45593811]
["bitfinex","ETHUSD",1771259696536,0.4026748,1967.6,1966.0,0.55833811]
["bitfinex","ETHUSD",1771259696740,0.4026748,1967.6,1966.4,0.45593811]
["bitfinex","ETHUSD",1771259697542,9.67680707,1967.2,1965.8,0.45593811]
["bitfinex","ETHUSD",1771259697710,9.67680707,1967.2,1965.3,0.916]
["bitfinex","ETHUSD",1771259697711,10.83680707,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1771259697915,10.83680707,1967.2,1966.2,0.45593811]
["bitfinex","ETHUSD",1771259698117,10.83680707,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1771259698444,10.83680707,1967.2,1966.2,0.45593811]
["bitfinex","ETHUSD",1771259698613,10.83680707,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1771259699634,10.13228187,1967.6,1966.5,0.001]
["bitfinex","ETHUSD",1771259699938,0.42985875,1967.5,1966.5,0.45693811]
["bitfinex","ETHUSD",1771259700111,1.162,1967.6,1966.5,0.45693811]
["bitfinex","ETHUSD",1771259700513,1.6174748,1967.6,1966.5,0.45693811]
["bitfinex","ETHUSD",1771259700713,10.13228187,1967.2,1966.2,0.45593811]
["bitfinex","ETHUSD",1771259700911,10.13228187,1967.2,1966.0,0.916]
["bitfinex","ETHUSD",1771259701141,0.4554748,1967.1,1966.0,0.916]
["bitfinex","ETHUSD",1771259701325,0.1024,1967.3,1966.1,0.45593811]
["bitfinex","ETHUSD",1771259701644,0.4554748,1967.1,1965.8,0.45593811]
["bitfinex","ETHUSD",1771259701839,0.4554748,1966.9,1965.8,0.45593811]
["bitfinex","ETHUSD",1771259702040,1.162,1967.0,1965.8,0.45593811]
["bitfinex","ETHUSD",1771259702640,1.162,1967.0,1966.0,0.45593811]
["bitfinex","ETHUSD",1771259702845,11.15828187,1967.6,1966.2,0.45593811]
["bitfinex","ETHUSD",1771259704324,11.15828187,1967.6,1966.3,0.45593811]
["bitfinex","ETHUSD",1771259704325,10.70280707,1967.6,1966.3,0.45593811]
["bitfinex","ETHUSD",1771259705846,10.13228187,1967.1,1965.8,0.45593811]
["bitfinex","ETHUSD",1771259706049,1.162,1967.0,1965.8,0.45593811]
["bitfinex","ETHUSD",1771259707549,9.67680707,1967.6,1966.1,16.494941]
["bitfinex","ETHUSD",1771259707723,1.059,1967.4,1966.2,0.45593811]
["bitfinex","ETHUSD",1771259707923,1.059,1967.4,1966.4,0.45593811]
["bitfinex","ETHUSD",1771259708741,1.1631,1967.8,1966.4,0.45593811]
["bitfinex","ETHUSD",1771259708939,1.6185748,1967.8,1966.4,0.45593811]
["bitfinex","ETHUSD",1771259709242,1.1631,1967.8,1966.4,0.45593811]
["bitfinex","ETHUSD",1771259710446,1.1631,1967.8,1966.8,0.45593811]
["bitfinex","ETHUSD",1771259711817,0.4554748,1967.7,1966.5,1.37193811]
["bitfinex","ETHUSD",1771259712846,10.13228187,1967.6,1966.5,1.37193811]
["bitfinex","ETHUSD",1771259713021,0.4554748,1967.5,1966.5,0.916]
["bitfinex","ETHUSD",1771259713221,0.4554748,1967.5,1965.9,0.001]
["bitfinex","ETHUSD",1771259713222,10.13228187,1967.2,1965.9,0.45693811]
["bitfinex","ETHUSD",1771259713417,0.4554748,1967.0,1965.9,0.001]
["bitfinex","ETHUSD",1771259713632,10.13228187,1966.8,1965.6,0.45593811]
["bitfinex","ETHUSD",1771259713839,0.43080603,1966.7,1965.6,0.45593811]
["bitfinex","ETHUSD",1771259714646,10.16284031,1966.4,1965.1,0.48315903]
["bitfinex","ETHUSD",1771259714847,0.43080603,1966.3,1965.1,0.48315903]
["bitfinex","ETHUSD",1771259715025,1.16,1966.6,1965.1,0.48315903]
["bitfinex","ETHUSD",1771259715431,0.43065819,1966.5,1965.1,0.48315903]
["bitfinex","ETHUSD",1771259715651,1.16,1966.6,1965.1,0.48315903]
["bitfinex","ETHUSD",1771259715857,0.43065838,1966.5,1965.1,0.48315903]
["bitfinex","ETHUSD",1771259716058,1.16,1966.6,1965.1,0.48315903]
["bitfinex","ETHUSD",1771259716258,0.91649196,1966.5,1965.1,0.48315903]
["bitfinex","ETHUSD",1771259716472,0.43045872,1966.4,1965.1,0.48315903]
["bitfinex","ETHUSD",1771259717025,1.16,1966.6,1965.1,0.48315903]
["bitfinex","ETHUSD",1771259717456,0.43048622,1966.5,1965.1,0.48315903]
["bitfinex","ETHUSD",1771259717759,1.16,1966.6,1965.1,0.48315903]
["bitfinex","ETHUSD",1771259717961,0.43048669,1966.5,1965.1,0.48315903]
["bitfinex","ETHUSD",1771259718135,1.16,1966.6,1965.1,0.48315903]
["bitfinex","ETHUSD",1771259718335,0.43034059,1966.5,1965.1,0.48315903]
["bitfinex","ETHUSD",1771259718530,1.27129417,1966.5,1965.3,0.48315903]
["bitfinex","ETHUSD",1771259719142,0.48603324,1966.3,1965.2,1.27213515]
["bitfinex","ETHUSD",1771259719733,1.27129417,1966.5,1965.2,0.48315903]
["bitfinex","ETHUSD",1771259719938,0.43052636,1966.4,1965.2,0.48315903]
["bitfinex","ETHUSD",1771259720151,0.43052636,1966.3,1965.2,0.48315903]
["bitfinex","ETHUSD",1771259720464,5.08477089,1966.7,1965.4,0.48315903]
["bitfinex","ETHUSD",1771259720465,0.48603324,1966.7,1965.4,0.48315903]
["bitfinex","ETHUSD",1771259720680,1.27097085,1967.1,1965.6,0.48315903]
["bitfinex","ETHUSD",1771259720976,8.95749425,1966.8,1965.6,0.48315903]
["bitfinex","ETHUSD",1771259721277,0.48603324,1966.9,1965.6,0.48315903]
["bitfinex","ETHUSD",1771259721650,0.4303404,1966.8,1965.6,0.48315903]
["bitfinex","ETHUSD",1771259721840,0.48603324,1966.9,1965.6,0.48315903]
["bitfinex","ETHUSD",1771259722041,0.43034175,1966.8,1965.6,0.48315903]
["bitfinex","ETHUSD",1771259722237,0.48603324,1966.9,1965.6,0.48315903]
["bitfinex","ETHUSD",1771259722471,0.43036257,1966.8,1965.6,0.48315903]
["bitfinex","ETHUSD",1771259722646,1.27122953,1966.6,1965.7,1.27181156]
["bitfinex","ETHUSD",1771259722853,1.2712176,1966.7,1965.8,0.48315903]
["bitfinex","ETHUSD",1771259723054,1.2712176,1966.7,1965.7,1.75497059]
["bitfinex","ETHUSD",1771259723364,14.04215383,1966.8,1965.8,0.48315903]
["bitfinex","ETHUSD",1771259723365,1.27115022,1966.8,1965.8,0.48315903]
["bitfinex","ETHUSD",1771259723942,1.27090641,1967.1,1965.8,0.48315903]
["bitfinex","ETHUSD",1771259724146,0.43040284,1967.0,1965.8,0.48315903]
["bitfinex","ETHUSD",1771259724435,0.91648216,1966.9,1965.8,0.48315903]
["bitfinex","ETHUSD",1771259724773,0.91648216,1966.9,1965.7,0.001]
["bitfinex","ETHUSD",1771259724774,1.75719813,1966.7,1965.7,0.001]
["bitfinex","ETHUSD",1771259724940,1.75719813,1966.7,1965.5,0.001]
["bitfinex","ETHUSD",1771259724941,0.48603324,1966.5,1965.5,0.001]
["bitfinex","ETHUSD",1771259725136,2.08351633,1966.4,1965.5,0.001]
["bitfinex","ETHUSD",1771259725369,0.43048309,1966.3,1965.5,0.001]
["bitfinex","ETHUSD",1771259725558,9.87401058,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1771259725758,0.43041287,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1771259725941,9.44352749,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1771259726139,0.43041336,1966.1,1965.0,0.48315903]
["bitfinex","ETHUSD",1771259726471,0.86914552,1966.0,1964.9,1.27228729]
["bitfinex","ETHUSD",1771259726696,1.27174687,1965.8,1964.7,0.48315903]
["bitfinex","ETHUSD",1771259726977,10.71527436,1965.8,1964.3,0.48315903]
["bitfinex","ETHUSD",1771259727469,5.18938748,1966.0,1964.5,0.48315903]
["bitfinex","ETHUSD",1771259727470,1.27168114,1966.0,1964.5,0.48315903]
["bitfinex","ETHUSD",1771259727681,8.95749425,1965.8,1964.5,0.48315903]
["bitfinex","ETHUSD",1771259727844,9.44352749,1965.8,1964.5,0.48315903]
["bitfinex","ETHUSD",1771259728644,1.27181156,1965.7,1964.6,1.27252366]
["bitfinex","ETHUSD",1771259729047,1.27181156,1965.7,1964.6,0.48315903]
["bitfinex","ETHUSD",1771259729641,1.172,1966.0,1964.6,0.48315903]
["bitfinex","ETHUSD",1771259729642,1.27168218,1965.9,1964.6,0.48315903]
["bitfinex","ETHUSD",1771259730049,1.75771542,1965.9,1964.6,0.48315903]
["bitfinex","ETHUSD",1771259730847,1.174,1965.8,1964.8,0.48315903]
["bitfinex","ETHUSD",1771259733453,1.27181156,1965.7,1964.9,1.27232938]
["bitfinex","ETHUSD",1771259733855,2.44578818,1965.8,1964.9,1.27232938]
["bitfinex","ETHUSD",1771259734176,1.174,1965.8,1965.0,0.48315903]
["bitfinex","ETHUSD",1771259735152,6.00249815,1966.0,1965.0,0.48315903]
["bitfinex","ETHUSD",1771259735153,0.916,1966.0,1965.0,0.48315903]
["bitfinex","ETHUSD",1771259735371,9.44352749,1966.6,1965.0,0.48315903]
["bitfinex","ETHUSD",1771259735653,1.172,1966.6,1965.2,0.48315903]
["bitfinex","ETHUSD",1771259735876,1.172,1966.6,1965.4,0.48315903]
["bitfinex","ETHUSD",1771259736482,10.12949425,1966.6,1965.4,0.48315903]
["bitfinex","ETHUSD",1771259736780,10.61552749,1966.6,1965.4,0.48315903]
["bitfinex","ETHUSD",1771259737355,1.27129417,1966.5,1965.5,1.27194098]
["bitfinex","ETHUSD",1771259737664,1.27129417,1966.5,1965.2,5.08853691]
["bitfinex","ETHUSD",1771259737665,1.75732741,1966.5,1965.2,1.27213515]
["bitfinex","ETHUSD",1771259738951,1.75732741,1966.5,1965.1,1.27217126]
["bitfinex","ETHUSD",1771259738952,9.44352749,1966.2,1965.1,1.27217126]
["bitfinex","ETHUSD",1771259739185,1.174,1966.1,1965.1,1.27217126]
["bitfinex","ETHUSD",1771259739963,1.27161749,1966.0,1965.0,5.09000973]
["bitfinex","ETHUSD",1771259740471,2.44560471,1966.1,1965.1,0.48315903]
["bitfinex","ETHUSD",1771259742073,2.44560471,1966.1,1965.2,1.75529418]
["bitfinex","ETHUSD",1771259743274,0.4301562,1966.0,1965.2,1.75529418]
["bitfinex","ETHUSD",1771259743474,2.44560471,1966.1,1965.2,1.27213515]
["bitfinex","ETHUSD",1771259743676,0.43015622,1966.0,1965.2,1.75529418]
["bitfinex","ETHUSD",1771259743964,2.44560471,1966.1,1965.2,1.75529418]
["bitfinex","ETHUSD",1771259744164,1.27168218,1965.9,1965.2,1.75529418]
["bitfinex","ETHUSD",1771259744365,1.174,1966.5,1965.3,0.45316483]
["bitfinex","ETHUSD",1771259744580,0.43021162,1966.4,1965.3,0.45316483]
["bitfinex","ETHUSD",1771259744777,0.43021162,1966.3,1965.3,0.45316483]
["bitfinex","ETHUSD",1771259744997,1.174,1966.5,1965.3,0.45316483]
["bitfinex","ETHUSD",1771259745198,0.43021094,1966.4,1965.3,0.45316483]
["bitfinex","ETHUSD",1771259745403,1.174,1966.5,1965.3,0.45316483]
["bitfinex","ETHUSD",1771259745602,0.43022012,1966.4,1965.3,0.45316483]
["bitfinex","ETHUSD",1771259745894,1.174,1966.5,1965.3,0.45316483]
["bitfinex","ETHUSD",1771259746068,0.43022007,1966.4,1965.3,0.45316483]
["bitfinex","ETHUSD",1771259746398,1.27135882,1966.4,1965.4,1.72517052]
["bitfinex","ETHUSD",1771259746597,1.174,1966.5,1965.5,0.45316483]
["bitfinex","ETHUSD",1771259746798,1.174,1966.5,1965.7,0.45316483]
["bitfinex","ETHUSD",1771259746975,2.44529982,1966.5,1965.7,0.45316483]
["bitfinex","ETHUSD",1771259747375,1.174,1966.5,1965.7,0.45316483]
["bitfinex","ETHUSD",1771259747696,0.9181,1966.8,1965.7,0.45316483]
["bitfinex","ETHUSD",1771259747879,2.18920029,1966.8,1965.7,0.45316483]
["bitfinex","ETHUSD",1771259748270,2.18920029,1966.8,1965.9,0.47683088]
["bitfinex","ETHUSD",1771259749476,2.18920029,1966.8,1965.9,1.57283088]
["bitfinex","ETHUSD",1771259749810,0.4299732,1966.7,1965.5,1.095]
["bitfinex","ETHUSD",1771259750092,2.66384927,1966.8,1965.5,1.57183088]
["bitfinex","ETHUSD",1771259750093,0.4299732,1966.6,1965.5,1.57183088]
["bitfinex","ETHUSD",1771259750298,2.66384927,1966.8,1965.8,0.47683088]
["bitfinex","ETHUSD",1771259750299,0.9181,1966.8,1965.8,0.47683088]
["bitfinex","ETHUSD",1771259750673,0.42993144,1966.7,1965.8,0.47683088]
["bitfinex","ETHUSD",1771259750905,2.18920466,1966.8,1965.7,1.74864244]
["bitfinex","ETHUSD",1771259751087,0.4299319,1966.7,1965.8,0.47683088]
["bitfinex","ETHUSD",1771259751274,9.38744556,1966.6,1965.4,0.47683088]
["bitfinex","ETHUSD",1771259751475,0.42995131,1966.5,1965.4,0.47683088]
["bitfinex","ETHUSD",1771259751701,1.177,1966.4,1965.6,0.47683088]
["bitfinex","ETHUSD",1771259753302,1.177,1966.4,1965.7,1.74864244]
["bitfinex","ETHUSD",1771259753515,2.4484105,1966.4,1965.7,1.74864244]
["bitfinex","ETHUSD",1771259755087,1.177,1966.4,1965.8,0.47683088]
["bitfinex","ETHUSD",1771259755287,1.177,1966.4,1965.9,1.27168218]
["bitfinex","ETHUSD",1771259756189,1.177,1966.4,1965.9,1.74851306]
["bitfinex","ETHUSD",1771259756493,1.177,1966.4,1965.9,0.47683088]
["bitfinex","ETHUSD",1771259758592,1.27229745,1966.7,1966.0,0.47683088]
["bitfinex","ETHUSD",1771259758990,1.27226766,1966.7,1966.0,0.47683088]
["bitfinex","ETHUSD",1771259759196,1.27226638,1966.7,1966.0,0.47683088]
["bitfinex","ETHUSD",1771259761018,0.0011,1966.7,1966.1,0.47683088]
["bitfinex","ETHUSD",1771259761397,0.0011,1966.7,1966.3,0.47683088]
["bitfinex","ETHUSD",1771259764725,0.0011,1966.7,1966.3,1.74823889]
["bitfinex","ETHUSD",1771259765028,1.1751,1966.7,1965.7,0.47683088]
["bitfinex","ETHUSD",1771259765330,1.27142348,1966.3,1965.5,0.001]
["bitfinex","ETHUSD",1771259765510,1.6056795,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1771259765712,1.175,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1771259766023,1.175,1966.2,1965.5,0.47783088]
["bitfinex","ETHUSD",1771259766227,1.175,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1771259766524,0.43066955,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1771259766698,1.175,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1771259766894,0.43066996,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1771259767198,1.175,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1771259767199,0.4306293,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1771259767417,1.175,1966.2,1964.9,2.18828716]
["bitfinex","ETHUSD",1771259767418,1.27155282,1966.1,1964.9,0.47683088]
["bitfinex","ETHUSD",1771259767594,0.43062992,1966.0,1964.9,1.57483088]
["bitfinex","ETHUSD",1771259767923,0.43062992,1965.9,1964.9,1.57483088]
["bitfinex","ETHUSD",1771259768109,1.27155282,1966.1,1965.0,0.47683088]
["bitfinex","ETHUSD",1771259768429,0.43057833,1966.0,1965.0,0.47683088]
["bitfinex","ETHUSD",1771259768720,1.27155282,1966.1,1965.0,0.47683088]
["bitfinex","ETHUSD",1771259769024,0.43057765,1966.0,1965.0,0.47683088]
["bitfinex","ETHUSD",1771259769222,1.27155282,1966.1,1965.0,0.47683088]
["bitfinex","ETHUSD",1771259769407,1.70224421,1966.0,1965.2,0.47683088]
["bitfinex","ETHUSD",1771259769597,1.27167105,1966.0,1965.2,0.47683088]
["bitfinex","ETHUSD",1771259771531,5.08634772,1966.1,1965.2,0.47683088]
["bitfinex","ETHUSD",1771259771699,0.43060516,1966.0,1965.2,0.47683088]
["bitfinex","ETHUSD",1771259771898,5.08634772,1966.1,1965.2,0.47683088]
["bitfinex","ETHUSD",1771259772112,0.43060504,1966.0,1965.2,0.47683088]
["bitfinex","ETHUSD",1771259772334,5.08634772,1966.1,1965.2,0.47683088]
["bitfinex","ETHUSD",1771259772530,0.43059788,1966.0,1965.3,0.47683088]
["bitfinex","ETHUSD",1771259772730,2.44653258,1966.2,1965.3,0.47683088]
["bitfinex","ETHUSD",1771259772902,0.43059634,1966.1,1965.3,0.47683088]
["bitfinex","ETHUSD",1771259773104,1.175,1966.2,1965.5,0.47683088]
["bitfinex","ETHUSD",1771259773324,5.08536169,1966.5,1965.5,0.47683088]
["bitfinex","ETHUSD",1771259773497,0.43064374,1966.4,1965.6,0.47683088]
["bitfinex","ETHUSD",1771259773838,1.1761,1966.6,1965.6,0.47683088]
["bitfinex","ETHUSD",1771259774502,0.0011,1966.6,1965.6,0.47683088]
["bitfinex","ETHUSD",1771259774698,1.2723337,1966.6,1965.6,0.47683088]
["bitfinex","ETHUSD",1771259775423,0.0011,1966.6,1965.6,0.47683088]
["bitfinex","ETHUSD",1771259775926,0.0011,1966.6,1965.8,0.48997303]
["bitfinex","ETHUSD",1771259776126,0.0011,1966.6,1966.0,0.48997303]
["bitfinex","ETHUSD",1771259776522,0.0011,1966.6,1966.0,1.58697303]
["bitfinex","ETHUSD",1771259777849,0.0011,1966.6,1966.1,0.48997303]
["bitfinex","ETHUSD",1771259778007,0.0011,1966.6,1966.3,0.48997303]
["bitfinex","ETHUSD",1771259779308,0.0011,1967.8,1966.5,0.48997303]
["bitfinex","ETHUSD",1771259779509,0.0023,1967.7,1966.7,0.49217303]
["bitfinex","ETHUSD",1771259779811,0.0023,1967.7,1966.9,0.48997303]
["bitfinex","ETHUSD",1771259780035,0.0023,1967.7,1967.1,0.48997303]
["bitfinex","ETHUSD",1771259780222,0.0023,1967.7,1967.0,1.27097102]
["bitfinex","ETHUSD",1771259780223,0.0023,1967.7,1967.3,0.48997303]
["bitfinex","ETHUSD",1771259781601,0.0011,1967.8,1967.3,0.48997303]
["bitfinex","ETHUSD",1771259781808,0.0034,1967.8,1967.3,0.48997303]
["bitfinex","ETHUSD",1771259782137,0.0034,1967.8,1967.4,1.76068564]
["bitfinex","ETHUSD",1771259782302,0.0034,1967.8,1967.5,0.48997303]
["bitfinex","ETHUSD",1771259783813,0.0011,1967.8,1967.6,1.58997303]
["bitfinex","ETHUSD",1771259784544,0.0023,1967.9,1967.7,1.7604919]
["bitfinex","ETHUSD",1771259785237,0.0011,1968.1,1967.7,0.48997303]
["bitfinex","ETHUSD",1771259785443,0.0011,1968.1,1967.6,1.1]
["bitfinex","ETHUSD",1771259785637,0.0011,1968.1,1967.6,2.37053795]
["bitfinex","ETHUSD",1771259786250,0.0011,1968.1,1967.6,1.101]
["bitfinex","ETHUSD",1771259786822,0.0011,1968.1,1967.1,1.7608433]
["bitfinex","ETHUSD",1771259787029,0.0011,1968.1,1967.2,1.101]
["bitfinex","ETHUSD",1771259787933,0.0011,1968.1,1967.3,0.48997303]
["bitfinex","ETHUSD",1771259788744,0.0011,1968.1,1967.5,0.48997303]
["bitfinex","ETHUSD",1771259788915,0.0011,1968.1,1967.6,1.58997303]
["bitfinex","ETHUSD",1771259789119,0.0011,1968.1,1967.6,1.1]
["bitfinex","ETHUSD",1771259791124,0.0011,1968.1,1967.1,0.48997303]
["bitfinex","ETHUSD",1771259791420,0.46623609,1968.0,1966.9,0.916]
["bitfinex","ETHUSD",1771259791731,0.46623609,1968.0,1966.9,2.18702593]
["bitfinex","ETHUSD",1771259792112,1.1671,1968.1,1967.0,0.48997303]
["bitfinex","ETHUSD",1771259792544,1.1671,1968.1,1967.0,0.49097303]
["bitfinex","ETHUSD",1771259792843,0.0011,1968.0,1967.0,0.49097303]
["bitfinex","ETHUSD",1771259793449,1.2714252,1968.0,1967.0,0.49097303]
["bitfinex","ETHUSD",1771259793648,1.2714252,1968.0,1967.0,1.7619117]
["bitfinex","ETHUSD",1771259795017,1.73766129,1968.0,1967.1,1.098]
["bitfinex","ETHUSD",1771259796023,1.73766129,1968.0,1967.0,1.27193867]
["bitfinex","ETHUSD",1771259796227,0.46623609,1967.9,1967.0,0.001]
["bitfinex","ETHUSD",1771259798238,1.27045431,1967.8,1967.0,0.001]
["bitfinex","ETHUSD",1771259799030,1.27045431,1967.8,1967.0,0.49097303]
["bitfinex","ETHUSD",1771259799362,5.08181725,1967.9,1967.0,0.49097303]
["bitfinex","ETHUSD",1771259799363,1.27043786,1967.9,1967.0,0.49097303]
["bitfinex","ETHUSD",1771259799737,0.0011,1968.0,1967.2,0.48997303]
["bitfinex","ETHUSD",1771259799961,0.0011,1968.0,1967.4,0.48997303]
["bitfinex","ETHUSD",1771259800455,0.0011,1968.0,1967.6,0.48997303]
["bitfinex","ETHUSD",1771259801024,0.0011,1968.0,1967.5,1.27064803]
["bitfinex","ETHUSD",1771259801862,0.0011,1968.0,1967.6,0.48997303]
["bitfinex","ETHUSD",1771259802226,0.0011,1968.0,1967.7,1.27051887]
["bitfinex","ETHUSD",1771259802749,0.0011,1968.3,1967.8,0.48997303]
["bitfinex","ETHUSD",1771259803058,0.0011,1968.3,1967.7,1.098]
["bitfinex","ETHUSD",1771259803464,0.46733609,1968.3,1967.2,0.48997303]
["bitfinex","ETHUSD",1771259803674,0.46733609,1968.3,1966.9,5.08462564]
["bitfinex","ETHUSD",1771259803675,0.46733609,1968.3,1967.0,0.917]
["bitfinex","ETHUSD",1771259803827,0.49303365,1968.1,1967.0,3.28694764]
["bitfinex","ETHUSD",1771259804262,0.49303365,1968.1,1967.0,3.75615712]
["bitfinex","ETHUSD",1771259804439,1.2703252,1968.0,1967.0,3.75615712]
["bitfinex","ETHUSD",1771259804886,1.2703252,1968.0,1967.1,0.46920948]
["bitfinex","ETHUSD",1771259805872,1.27127432,1968.3,1967.1,0.46920948]
["bitfinex","ETHUSD",1771259806171,1.27127432,1968.3,1967.3,0.46920948]
["bitfinex","ETHUSD",1771259806469,1.27127432,1968.3,1967.1,0.001]
["bitfinex","ETHUSD",1771259806470,0.0011,1967.9,1967.5,0.46920948]
["bitfinex","ETHUSD",1771259806672,0.0011,1967.9,1967.6,1.27058345]
["bitfinex","ETHUSD",1771259807172,0.0011,1967.9,1967.6,0.46920948]
["bitfinex","ETHUSD",1771259807468,0.0011,1967.9,1967.6,1.099]
["bitfinex","ETHUSD",1771259808043,0.0011,1967.9,1967.4,1.2706665]
["bitfinex","ETHUSD",1771259808378,0.0011,1967.9,1967.5,1.099]
["bitfinex","ETHUSD",1771259809147,0.0011,1967.9,1967.2,0.916]
["bitfinex","ETHUSD",1771259809346,0.0011,1967.9,1967.2,2.18683208]
["bitfinex","ETHUSD",1771259810849,0.0011,1967.9,1967.2,2.66473346]
["bitfinex","ETHUSD",1771259812398,0.0011,1967.9,1967.3,0.47790138]
["bitfinex","ETHUSD",1771259814375,0.0011,1967.9,1967.4,1.74861399]
["bitfinex","ETHUSD",1771259814673,0.0011,1967.9,1967.5,1.1]
["bitfinex","ETHUSD",1771259815177,0.0011,1967.9,1967.5,1.57790138]
["bitfinex","ETHUSD",1771259815684,0.0011,1967.9,1967.5,1.1]
["bitfinex","ETHUSD",1771259816584,0.49913151,1967.9,1967.1,0.001]
["bitfinex","ETHUSD",1771259816780,0.43126104,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1771259816963,0.49913151,1967.9,1967.1,0.001]
["bitfinex","ETHUSD",1771259817161,0.43126171,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1771259817366,0.49913151,1967.9,1967.1,0.001]
["bitfinex","ETHUSD",1771259817565,0.43124735,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1771259817772,0.49913151,1967.9,1967.1,0.001]
["bitfinex","ETHUSD",1771259817975,0.43124735,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1771259818169,0.49913151,1967.9,1967.1,1.27190117]
["bitfinex","ETHUSD",1771259818484,0.43123856,1967.8,1967.2,0.47790138]
["bitfinex","ETHUSD",1771259818654,0.0011,1967.9,1967.3,1.2707772]
["bitfinex","ETHUSD",1771259818853,0.43123783,1967.8,1967.3,1.2707772]
["bitfinex","ETHUSD",1771259819089,0.0011,1967.9,1967.3,1.74867858]
["bitfinex","ETHUSD",1771259819274,0.43127912,1967.8,1967.3,1.74867858]
["bitfinex","ETHUSD",1771259819478,0.0011,1967.9,1967.3,1.2707772]
["bitfinex","ETHUSD",1771259819782,0.43127911,1967.8,1967.3,1.2707772]
["bitfinex","ETHUSD",1771259819990,0.0011,1967.9,1967.3,1.2707772]
["bitfinex","ETHUSD",1771259820792,0.0011,1967.9,1967.4,1.57890138]
["bitfinex","ETHUSD",1771259821090,0.0011,1967.8,1967.4,1.57990138]
["bitfinex","ETHUSD",1771259821784,0.0011,1967.8,1967.5,0.47790138]
["bitfinex","ETHUSD",1771259822669,0.0011,1968.0,1967.6,1.27058345]
["bitfinex","ETHUSD",1771259822862,0.0011,1968.0,1967.6,0.47790138]
["bitfinex","ETHUSD",1771259823064,0.0011,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1771259823261,0.43140511,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771259823468,0.49913151,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1771259823768,0.43140765,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771259823973,0.49913151,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1771259824184,0.43140767,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771259824491,0.43236989,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771259824671,0.49913151,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1771259824992,1.27045431,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771259826193,5.08249505,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1771259826361,0.43244751,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771259826566,0.43244916,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771259826872,5.08249505,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1771259827062,0.43244866,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771259827263,0.43244866,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771259827462,5.08249505,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1771259827663,0.4325205,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771259827883,5.08249505,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1771259828198,0.43252009,1967.9,1967.4,0.47890138]
["bitfinex","ETHUSD",1771259828512,0.0011,1968.2,1967.5,0.47790138]
["bitfinex","ETHUSD",1771259828793,0.0011,1968.2,1967.7,0.47790138]
["bitfinex","ETHUSD",1771259829370,0.0011,1968.2,1967.8,1.74835569]
["bitfinex","ETHUSD",1771259829581,0.0011,1968.2,1967.9,0.47790138]
["bitfinex","ETHUSD",1771259829985,1.26993134,1968.7,1967.9,0.47790138]
["bitfinex","ETHUSD",1771259830183,0.43252944,1968.6,1967.9,0.47790138]
["bitfinex","ETHUSD",1771259830366,1.26993134,1968.7,1967.9,0.47790138]
["bitfinex","ETHUSD",1771259830569,0.43232194,1968.6,1967.9,0.47790138]
["bitfinex","ETHUSD",1771259830770,1.26993134,1968.7,1967.9,0.47790138]
["bitfinex","ETHUSD",1771259830979,0.43232194,1968.6,1967.9,0.47790138]
["bitfinex","ETHUSD",1771259831275,1.27006705,1968.4,1967.9,1.099]
["bitfinex","ETHUSD",1771259832599,1.27006705,1968.4,1967.7,1.27049683]
["bitfinex","ETHUSD",1771259833100,1.27006705,1968.4,1967.6,0.47790138]
["bitfinex","ETHUSD",1771259833307,0.49803151,1968.5,1967.6,1.2705593]
["bitfinex","ETHUSD",1771259833508,0.93005047,1968.4,1967.4,1.27167036]
["bitfinex","ETHUSD",1771259833669,0.43201896,1968.3,1967.4,1.27167036]
["bitfinex","ETHUSD",1771259834591,0.43201896,1968.3,1967.4,1.73432919]
["bitfinex","ETHUSD",1771259834932,5.55022349,1968.6,1967.5,0.46365883]
["bitfinex","ETHUSD",1771259835069,0.0011,1968.4,1967.5,1.101]
["bitfinex","ETHUSD",1771259835271,1.27019611,1968.2,1967.6,1.27058345]
["bitfinex","ETHUSD",1771259835673,1.27019611,1968.2,1967.5,2.37259605]
["bitfinex","ETHUSD",1771259835872,1.27019611,1968.2,1967.5,1.102]
["bitfinex","ETHUSD",1771259836105,0.43203756,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771259836305,0.47044013,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771259836500,0.43206499,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771259836693,0.47044013,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771259836889,0.43206512,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771259837083,0.47044013,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771259837283,0.4320408,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771259837485,1.2703252,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771259839582,5.08130081,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771259839818,0.43205329,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771259840019,5.08130081,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771259840313,0.43204399,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771259840506,5.08130081,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771259841091,0.43206548,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771259841292,5.08130081,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771259841621,0.43206788,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771259841792,5.08130081,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771259841993,0.43206788,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771259842292,5.55174094,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771259842497,0.43206819,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771259842791,5.55174094,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771259842990,0.43206827,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771259843220,5.55174094,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771259843403,0.43206204,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771259843602,5.55174094,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771259843805,0.43206204,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771259844001,5.55174094,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771259844201,0.4320348,1968.0,1967.5,0.46365883]
["bitfinex","ETHUSD",1771259844413,6.23730081,1968.1,1967.5,0.46365883]
["bitfinex","ETHUSD",1771259845496,2.42626065,1968.1,1967.5,0.46365883]
["bitfinex","ETHUSD",1771259846314,1.27017181,1968.3,1967.7,0.46265883]
["bitfinex","ETHUSD",1771259846732,1.27017181,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1771259846733,0.43205835,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1771259846936,1.27017181,1968.3,1967.5,1.27164788]
["bitfinex","ETHUSD",1771259847103,0.43205932,1968.2,1967.5,1.27164788]
["bitfinex","ETHUSD",1771259847303,1.27017181,1968.3,1967.5,1.27164788]
["bitfinex","ETHUSD",1771259847602,0.4320951,1968.2,1967.5,1.27164788]
["bitfinex","ETHUSD",1771259847801,1.27017181,1968.3,1967.6,0.001]
["bitfinex","ETHUSD",1771259848130,0.4331951,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1771259848319,0.0011,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1771259848937,0.43213665,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771259849138,0.0011,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1771259849434,0.43217264,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771259849638,0.0011,1968.2,1967.6,0.46365883]
["bitfinex","ETHUSD",1771259850430,0.0011,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1771259850596,0.4321909,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771259850796,0.0011,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1771259851018,0.90263004,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771259851241,0.43218991,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771259852222,1.58918991,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771259852422,1.27038975,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771259855017,6.23855902,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771259855018,2.42737305,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771259856537,0.4331181,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771259856833,1.27045431,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771259859142,5.08181725,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771259861247,1.27038975,1967.9,1967.5,0.46365883]
["bitfinex","ETHUSD",1771259861672,1.27038975,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771259862477,1.27038975,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771259862764,0.0011,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1771259865442,0.0011,1967.8,1967.6,0.47881245]
["bitfinex","ETHUSD",1771259869782,0.43392995,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771259870002,0.0011,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771259870169,0.43393113,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771259870365,0.0011,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771259870565,0.4338966,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771259870764,0.0011,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771259870963,0.43481776,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771259871170,0.0011,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771259871371,0.89174741,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771259871572,0.89174741,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1771259871573,1.27064803,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771259871771,1.27064803,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1771259871963,1.61079006,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1771259872159,1.176,1967.4,1967.0,0.002]
["bitfinex","ETHUSD",1771259873582,2.44671261,1967.4,1967.0,0.002]
["bitfinex","ETHUSD",1771259873765,1.176,1967.4,1967.0,0.45966624]
["bitfinex","ETHUSD",1771259874166,2.44855071,1967.7,1967.0,0.45966624]
["bitfinex","ETHUSD",1771259874468,0.434352,1967.6,1967.0,0.45966624]
["bitfinex","ETHUSD",1771259874793,1.178,1967.7,1967.0,0.45966624]
["bitfinex","ETHUSD",1771259874975,0.0011,1967.8,1967.0,0.45966624]
["bitfinex","ETHUSD",1771259875180,1.27157502,1967.8,1967.0,0.45966624]
["bitfinex","ETHUSD",1771259875364,1.27157502,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1771259875572,1.27157502,1967.8,1967.1,0.45866624]
["bitfinex","ETHUSD",1771259876081,0.0011,1967.8,1967.3,0.45766624]
["bitfinex","ETHUSD",1771259876454,0.0011,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771259876856,0.0011,1967.8,1967.4,0.45866624]
["bitfinex","ETHUSD",1771259877254,0.0011,1967.6,1967.4,0.45866624]
["bitfinex","ETHUSD",1771259880296,0.0011,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771259882004,0.0011,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771259882200,0.0011,1967.6,1967.3,0.45866624]
["bitfinex","ETHUSD",1771259882506,0.0011,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771259882664,0.0011,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1771259882995,0.0011,1967.6,1967.1,0.002]
["bitfinex","ETHUSD",1771259883365,0.0011,1967.6,1967.1,0.45966624]
["bitfinex","ETHUSD",1771259884610,0.0011,1967.8,1967.2,0.45766624]
["bitfinex","ETHUSD",1771259884799,0.0011,1967.8,1967.4,0.45766624]
["bitfinex","ETHUSD",1771259885355,0.0011,1967.8,1967.5,0.45866624]
["bitfinex","ETHUSD",1771259886743,0.0011,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1771259888520,0.0011,1967.8,1967.6,1.27058345]
["bitfinex","ETHUSD",1771259888833,0.0011,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771259889334,0.0011,1967.8,1967.5,1.72827136]
["bitfinex","ETHUSD",1771259889532,0.0011,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1771259890209,0.0011,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771259890417,0.0011,1968.0,1967.6,0.45866624]
["bitfinex","ETHUSD",1771259890611,0.0011,1968.0,1967.7,1.27051887]
["bitfinex","ETHUSD",1771259890810,0.0011,1968.0,1967.7,2.82518511]
["bitfinex","ETHUSD",1771259891223,0.0011,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1771259891812,0.0011,1968.0,1967.8,0.45866624]
["bitfinex","ETHUSD",1771259892456,0.0011,1968.2,1967.8,0.45866624]
["bitfinex","ETHUSD",1771259892608,0.0011,1968.4,1967.7,2.36751887]
["bitfinex","ETHUSD",1771259892609,0.0011,1968.4,1967.9,0.45866624]
["bitfinex","ETHUSD",1771259892931,0.0011,1968.4,1968.1,0.45766624]
["bitfinex","ETHUSD",1771259893140,0.0011,1968.7,1968.2,0.45766624]
["bitfinex","ETHUSD",1771259893322,0.0011,1968.7,1968.2,0.45866624]
["bitfinex","ETHUSD",1771259893521,0.0011,1968.7,1968.3,1.1]
["bitfinex","ETHUSD",1771259893915,0.0011,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771259894824,0.0011,1968.9,1968.6,0.48088677]
["bitfinex","ETHUSD",1771259895242,0.0011,1969.1,1968.5,1.27000254]
["bitfinex","ETHUSD",1771259895243,0.0011,1969.1,1968.8,0.48088677]
["bitfinex","ETHUSD",1771259895552,5.07718346,1969.6,1968.8,0.48088677]
["bitfinex","ETHUSD",1771259895735,5.07718346,1969.6,1968.7,1.101]
["bitfinex","ETHUSD",1771259895736,5.07718346,1969.6,1968.9,0.001]
["bitfinex","ETHUSD",1771259896053,2.18527904,1969.7,1968.9,0.001]
["bitfinex","ETHUSD",1771259896222,0.45314243,1969.5,1968.4,0.48088677]
["bitfinex","ETHUSD",1771259896542,0.45314243,1969.5,1968.6,0.001]
["bitfinex","ETHUSD",1771259896911,1.26942215,1969.4,1968.6,0.48188677]
["bitfinex","ETHUSD",1771259897437,1.26942215,1969.4,1968.5,0.48088677]
["bitfinex","ETHUSD",1771259897621,1.26942215,1969.4,1968.5,0.48188677]
["bitfinex","ETHUSD",1771259898452,0.45314243,1969.2,1968.0,1.75116842]
["bitfinex","ETHUSD",1771259898614,0.45314243,1969.2,1968.2,1.099]
["bitfinex","ETHUSD",1771259899029,1.26961556,1969.1,1968.2,1.099]
["bitfinex","ETHUSD",1771259899325,1.26961556,1969.1,1968.3,0.001]
["bitfinex","ETHUSD",1771259899831,0.45314243,1969.0,1968.0,0.48088677]
["bitfinex","ETHUSD",1771259900049,0.45314243,1969.0,1968.2,0.001]
["bitfinex","ETHUSD",1771259900340,0.45314243,1969.0,1968.0,0.001]
["bitfinex","ETHUSD",1771259901046,1.26974452,1968.9,1968.0,0.001]
["bitfinex","ETHUSD",1771259901239,1.172,1968.8,1968.0,0.001]
["bitfinex","ETHUSD",1771259901851,1.62514243,1968.8,1968.0,0.001]
["bitfinex","ETHUSD",1771259902244,1.172,1968.8,1968.0,0.001]
["bitfinex","ETHUSD",1771259902444,1.172,1968.8,1968.0,0.48188677]
["bitfinex","ETHUSD",1771259902654,1.172,1968.8,1968.0,0.001]
["bitfinex","ETHUSD",1771259903530,1.26987352,1968.7,1968.0,0.001]
["bitfinex","ETHUSD",1771259905549,1.26987352,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1771259905748,1.26987352,1968.7,1967.9,0.001]
["bitfinex","ETHUSD",1771259907145,1.26987352,1968.7,1967.9,0.48188677]
["bitfinex","ETHUSD",1771259910257,1.72301595,1968.7,1967.9,0.001]
["bitfinex","ETHUSD",1771259912053,0.45314243,1968.5,1967.7,0.001]
["bitfinex","ETHUSD",1771259912258,0.45314243,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1771259912964,0.43248698,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1771259913272,0.45314243,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771259913444,1.2703252,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771259913939,0.45314243,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1771259914856,0.45314243,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771259915067,0.43247041,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1771259915243,1.173,1967.9,1967.1,0.48188677]
["bitfinex","ETHUSD",1771259915640,1.27045431,1967.8,1967.1,1.75276217]
["bitfinex","ETHUSD",1771259915962,1.27045431,1967.8,1967.2,0.48088677]
["bitfinex","ETHUSD",1771259917065,1.27045431,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1771259917635,1.72359674,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1771259920069,1.27045431,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1771259922272,1.27045431,1967.8,1967.1,0.48188677]
["bitfinex","ETHUSD",1771259923950,1.27045431,1967.8,1967.1,1.27189545]
["bitfinex","ETHUSD",1771259924155,1.27045431,1967.8,1967.2,0.45910336]
["bitfinex","ETHUSD",1771259924961,10.13273027,1968.2,1967.2,0.45910336]
["bitfinex","ETHUSD",1771259924962,1.27019611,1968.2,1967.2,0.45910336]
["bitfinex","ETHUSD",1771259926670,1.27019611,1968.2,1967.4,0.45910336]
["bitfinex","ETHUSD",1771259926872,0.0011,1968.1,1967.4,0.45910336]
["bitfinex","ETHUSD",1771259929385,0.0011,1968.1,1967.6,0.48972272]
["bitfinex","ETHUSD",1771259931294,0.0011,1968.1,1967.8,0.48972272]
["bitfinex","ETHUSD",1771259932700,0.0011,1968.1,1967.6,2.84826965]
["bitfinex","ETHUSD",1771259933004,0.0011,1968.1,1967.7,0.48972272]
["bitfinex","ETHUSD",1771259933402,0.0011,1968.1,1967.8,0.48972272]
["bitfinex","ETHUSD",1771259934697,0.0011,1968.1,1967.7,0.48972272]
["bitfinex","ETHUSD",1771259935709,0.0011,1968.1,1967.7,1.76020111]
["bitfinex","ETHUSD",1771259936003,0.0011,1968.1,1967.7,0.48972272]
["bitfinex","ETHUSD",1771259937093,0.0011,1968.1,1967.5,1.76032785]
["bitfinex","ETHUSD",1771259937305,0.0011,1968.1,1967.5,0.48972272]
["bitfinex","ETHUSD",1771259937493,0.0011,1968.1,1967.5,1.58072272]
["bitfinex","ETHUSD",1771259939078,0.0011,1968.1,1967.7,0.49072272]
["bitfinex","ETHUSD",1771259939387,0.0011,1968.0,1967.7,0.49072272]
["bitfinex","ETHUSD",1771259939902,0.0011,1968.2,1967.8,0.48972272]
["bitfinex","ETHUSD",1771259940200,0.0011,1968.2,1967.9,1.27038975]
["bitfinex","ETHUSD",1771259940403,0.0011,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1771259942304,0.49751623,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1771259942601,0.49641623,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771259942808,0.49641623,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1771259943803,1.67341623,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1771259944006,0.49641623,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1771259944306,1.27071261,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1771259946307,5.08285046,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1771259947103,5.57926669,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1771259948816,0.49641623,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1771259949188,0.49641623,1967.3,1966.4,0.48972272]
["bitfinex","ETHUSD",1771259949403,0.49641623,1967.3,1966.4,1.76107055]
["bitfinex","ETHUSD",1771259950303,0.49641623,1967.3,1966.3,6.17369361]
["bitfinex","ETHUSD",1771259950304,0.49641623,1967.2,1966.3,1.088]
["bitfinex","ETHUSD",1771259950504,0.49641623,1967.2,1966.1,0.916]
["bitfinex","ETHUSD",1771259950505,0.92986591,1967.1,1966.1,0.916]
["bitfinex","ETHUSD",1771259950812,0.92986591,1967.1,1965.9,1.27165736]
["bitfinex","ETHUSD",1771259950813,0.49641623,1966.9,1965.9,1.087]
["bitfinex","ETHUSD",1771259950983,0.92987027,1966.8,1965.7,0.48972272]
["bitfinex","ETHUSD",1771259951181,0.49641623,1966.7,1965.7,1.7615221]
["bitfinex","ETHUSD",1771259951413,1.67741623,1966.6,1965.7,0.48972272]
["bitfinex","ETHUSD",1771259951610,1.67741623,1966.6,1965.7,1.76153063]
["bitfinex","ETHUSD",1771259951815,1.181,1966.6,1965.7,1.76153063]
["bitfinex","ETHUSD",1771259952714,1.181,1966.6,1965.6,5.08748505]
["bitfinex","ETHUSD",1771259952715,0.49641623,1966.4,1965.4,2.67767926]
["bitfinex","ETHUSD",1771259953418,0.49641623,1966.4,1965.4,1.40572272]
["bitfinex","ETHUSD",1771259953597,0.49641623,1966.4,1965.4,2.67772406]
["bitfinex","ETHUSD",1771259954010,0.49641623,1966.4,1965.4,2.67772155]
["bitfinex","ETHUSD",1771259954921,5.08530987,1966.5,1965.5,0.47038453]
["bitfinex","ETHUSD",1771259955222,1.182,1966.6,1965.5,0.47038453]
["bitfinex","ETHUSD",1771259955588,0.4971792,1966.5,1965.5,0.47038453]
["bitfinex","ETHUSD",1771259955988,0.4971792,1966.5,1965.3,1.7424213]
["bitfinex","ETHUSD",1771259956190,0.4971792,1966.5,1965.3,2.82945207]
["bitfinex","ETHUSD",1771259956790,1.76853802,1966.4,1965.3,2.82945207]
["bitfinex","ETHUSD",1771259958047,1.76853802,1966.4,1965.3,1.55738453]
["bitfinex","ETHUSD",1771259958203,0.4971792,1966.3,1965.3,1.087]
["bitfinex","ETHUSD",1771259958397,0.4971792,1966.1,1965.3,1.087]
["bitfinex","ETHUSD",1771259959644,1.27161749,1966.0,1965.3,1.087]
["bitfinex","ETHUSD",1771259960729,1.27161749,1966.0,1965.3,2.35906888]
["bitfinex","ETHUSD",1771259960927,1.27161749,1966.0,1965.3,2.82945341]
["bitfinex","ETHUSD",1771259961139,1.27161749,1966.0,1965.3,2.35906888]
["bitfinex","ETHUSD",1771259961307,5.08543531,1966.5,1965.3,2.35906888]
["bitfinex","ETHUSD",1771259961308,1.27142348,1966.4,1965.4,0.47038453]
["bitfinex","ETHUSD",1771259961625,2.45442348,1966.4,1965.6,0.47038453]
["bitfinex","ETHUSD",1771259962322,1.183,1966.4,1965.6,0.47038453]
["bitfinex","ETHUSD",1771259962633,2.45435999,1966.4,1965.6,0.47038453]
["bitfinex","ETHUSD",1771259962928,1.27133934,1966.5,1965.6,0.47038453]
["bitfinex","ETHUSD",1771259963130,2.1872721,1966.6,1965.6,0.47038453]
["bitfinex","ETHUSD",1771259963434,0.916,1966.6,1965.6,0.47038453]
["bitfinex","ETHUSD",1771259963639,0.916,1966.6,1965.8,0.47038453]
["bitfinex","ETHUSD",1771259963809,2.18723224,1966.6,1966.0,0.47038453]
["bitfinex","ETHUSD",1771259964241,0.916,1966.6,1966.0,0.47038453]
["bitfinex","ETHUSD",1771259964743,2.45420092,1966.7,1966.0,0.47038453]
["bitfinex","ETHUSD",1771259965112,1.1841,1966.7,1966.0,0.47038453]
["bitfinex","ETHUSD",1771259965336,1.2723088,1966.7,1966.0,0.47038453]
["bitfinex","ETHUSD",1771259965639,1.2723088,1966.7,1966.0,1.74197648]
["bitfinex","ETHUSD",1771259965640,0.0011,1966.7,1966.0,1.74197648]
["bitfinex","ETHUSD",1771259965834,0.0011,1966.7,1966.0,1.74199708]
["bitfinex","ETHUSD",1771259966337,0.0011,1966.7,1966.0,0.47038453]
["bitfinex","ETHUSD",1771259966745,0.0011,1966.7,1966.0,1.74199328]
["bitfinex","ETHUSD",1771259970738,0.4971792,1967.3,1966.3,2.003]
["bitfinex","ETHUSD",1771259971150,1.2708418,1967.2,1966.3,2.003]
["bitfinex","ETHUSD",1771259971354,1.2708418,1967.2,1966.3,3.2744194]
["bitfinex","ETHUSD",1771259971535,0.4971792,1967.1,1966.3,2.003]
["bitfinex","ETHUSD",1771259972531,1.182,1967.0,1966.3,2.003]
["bitfinex","ETHUSD",1771259974355,1.27103563,1966.9,1966.3,2.003]
["bitfinex","ETHUSD",1771259975063,1.27103563,1966.9,1966.3,3.27441665]
["bitfinex","ETHUSD",1771259976150,1.27103563,1966.9,1966.3,3.74480118]
["bitfinex","ETHUSD",1771259976352,1.27103563,1966.9,1966.3,2.47338453]
["bitfinex","ETHUSD",1771259977340,1.27103563,1966.9,1966.3,2.003]
["bitfinex","ETHUSD",1771259977739,1.27103563,1966.9,1966.0,2.3585963]
["bitfinex","ETHUSD",1771259978160,1.27213563,1966.9,1966.0,2.82898083]
["bitfinex","ETHUSD",1771259978462,1.27213563,1966.9,1966.1,0.47038453]
["bitfinex","ETHUSD",1771259978659,1.27213563,1966.9,1966.2,1.27148814]
["bitfinex","ETHUSD",1771259979226,0.0011,1966.9,1966.3,0.47038453]
["bitfinex","ETHUSD",1771259980859,0.0011,1966.9,1966.4,1.27135882]
["bitfinex","ETHUSD",1771259981157,0.0011,1966.9,1966.4,1.74174335]
["bitfinex","ETHUSD",1771259982146,0.0011,1966.9,1966.5,0.47038453]
["bitfinex","ETHUSD",1771259982832,0.0011,1966.9,1966.6,1.74161406]
["bitfinex","ETHUSD",1771259983665,0.0011,1966.9,1966.3,5.08552523]
["bitfinex","ETHUSD",1771259983666,0.0011,1966.9,1966.3,1.74176588]
["bitfinex","ETHUSD",1771259983960,0.0011,1966.9,1966.4,1.088]
["bitfinex","ETHUSD",1771259984936,0.0011,1966.9,1966.0,0.48220025]
["bitfinex","ETHUSD",1771259985146,0.0011,1966.9,1966.1,1.57120025]
["bitfinex","ETHUSD",1771259985465,0.0011,1966.9,1966.2,0.48220025]
["bitfinex","ETHUSD",1771259987866,0.0011,1966.9,1966.2,1.75365496]
["bitfinex","ETHUSD",1771259990273,0.0011,1966.9,1966.2,1.75465496]
["bitfinex","ETHUSD",1771259990445,0.46560282,1966.9,1966.2,0.001]
["bitfinex","ETHUSD",1771259991474,0.43471586,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1771259991647,0.46560282,1966.9,1966.2,0.001]
["bitfinex","ETHUSD",1771259991967,0.8992189,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1771259992271,0.46450282,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1771259992841,1.27116489,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1771259996644,1.27114161,1966.8,1966.2,0.45525034]
["bitfinex","ETHUSD",1771259997076,1.27114161,1966.8,1966.3,1.72567382]
["bitfinex","ETHUSD",1771259997250,2.45218594,1966.9,1966.3,1.72567382]
["bitfinex","ETHUSD",1771259997451,0.43553105,1966.8,1966.3,1.72567382]
["bitfinex","ETHUSD",1771259997777,2.45218594,1966.9,1966.3,1.72567382]
["bitfinex","ETHUSD",1771259998078,0.43553104,1966.8,1966.3,1.72567382]
["bitfinex","ETHUSD",1771259998275,1.27218594,1966.9,1966.3,1.72567382]
["bitfinex","ETHUSD",1771259998577,0.43558856,1966.8,1966.3,1.72567382]
["bitfinex","ETHUSD",1771259998776,1.27218594,1966.9,1966.3,1.72567382]
["bitfinex","ETHUSD",1771259998976,0.43558856,1966.8,1966.3,1.72567382]
["bitfinex","ETHUSD",1771259999150,0.0011,1966.9,1966.3,1.72567382]
["bitfinex","ETHUSD",1771259999347,0.43558845,1966.8,1966.3,1.72567382]
["bitfinex","ETHUSD",1771259999563,0.0011,1966.9,1966.3,1.72567382]
["bitfinex","ETHUSD",1771259999761,0.43565257,1966.8,1966.3,1.72567382]
["bitfinex","ETHUSD",1771259999961,0.0011,1966.9,1966.3,1.72567382]
["bitfinex","ETHUSD",1771260000181,0.43565258,1966.8,1966.3,1.72567382]
["bitfinex","ETHUSD",1771260000361,0.18003463,1966.6,1965.5,0.001]
["bitfinex","ETHUSD",1771260000562,0.18003463,1966.6,1964.9,0.45425034]
["bitfinex","ETHUSD",1771260000563,8.95364694,1966.0,1964.9,0.45425034]
["bitfinex","ETHUSD",1771260000780,0.916,1966.6,1965.2,0.45425034]
["bitfinex","ETHUSD",1771260000956,0.916,1966.6,1965.4,0.45425034]
["bitfinex","ETHUSD",1771260000957,1.61695544,1966.5,1965.4,0.45425034]
["bitfinex","ETHUSD",1771260001157,1.27142348,1966.3,1965.6,0.45425034]
["bitfinex","ETHUSD",1771260001357,0.43495544,1966.2,1965.6,0.45425034]
["bitfinex","ETHUSD",1771260001581,1.27142348,1966.3,1965.6,0.45425034]
["bitfinex","ETHUSD",1771260001785,0.43470554,1966.2,1965.6,0.45425034]
["bitfinex","ETHUSD",1771260001978,1.27142348,1966.3,1965.6,0.45425034]
["bitfinex","ETHUSD",1771260002179,0.43470577,1966.2,1965.4,0.45425034]
["bitfinex","ETHUSD",1771260002351,1.27142348,1966.3,1965.4,0.45425034]
["bitfinex","ETHUSD",1771260002556,0.43448962,1966.2,1965.5,0.45425034]
["bitfinex","ETHUSD",1771260002778,1.27142348,1966.3,1965.5,0.45425034]
["bitfinex","ETHUSD",1771260003163,5.08568916,1966.4,1965.5,1.27188388]
["bitfinex","ETHUSD",1771260003484,5.08568916,1966.4,1965.6,0.45425034]
["bitfinex","ETHUSD",1771260003651,1.27135882,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1771260003851,1.27135882,1966.4,1965.7,0.45425034]
["bitfinex","ETHUSD",1771260003852,1.70570977,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1771260004086,1.27135882,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1771260004889,2.45333467,1966.5,1966.0,0.001]
["bitfinex","ETHUSD",1771260005058,6.00104287,1966.6,1966.0,0.45525034]
["bitfinex","ETHUSD",1771260005059,2.18726252,1966.6,1966.0,0.45525034]
["bitfinex","ETHUSD",1771260005261,2.18726252,1966.6,1966.1,0.45425034]
["bitfinex","ETHUSD",1771260005761,0.0011,1966.9,1966.1,0.45425034]
["bitfinex","ETHUSD",1771260005984,1.27214835,1966.9,1966.1,0.45425034]
["bitfinex","ETHUSD",1771260006686,1.27214835,1966.9,1966.2,0.45425034]
["bitfinex","ETHUSD",1771260007384,0.0011,1966.9,1966.2,0.45425034]
["bitfinex","ETHUSD",1771260008466,0.0011,1966.9,1966.3,0.45425034]
["bitfinex","ETHUSD",1771260009491,0.0011,1966.9,1966.4,0.45425034]
["bitfinex","ETHUSD",1771260010768,0.0011,1966.9,1966.5,0.45425034]
["bitfinex","ETHUSD",1771260012569,0.0011,1966.9,1966.5,1.72552894]
["bitfinex","ETHUSD",1771260013067,0.0011,1966.9,1966.5,0.45425034]
["bitfinex","ETHUSD",1771260015110,0.0011,1966.9,1966.6,0.48116266]
["bitfinex","ETHUSD",1771260015900,0.0011,1966.8,1966.6,0.48116266]
["bitfinex","ETHUSD",1771260016417,0.0011,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1771260019016,0.0011,1966.8,1966.1,1.57016266]
["bitfinex","ETHUSD",1771260019017,1.36213463,1966.8,1965.9,0.48116266]
["bitfinex","ETHUSD",1771260019220,0.61426391,1966.7,1965.7,0.48116266]
["bitfinex","ETHUSD",1771260019416,0.43422928,1966.6,1965.7,0.48116266]
["bitfinex","ETHUSD",1771260021219,1.27122953,1966.6,1965.7,0.48116266]
["bitfinex","ETHUSD",1771260021733,1.27122953,1966.6,1965.4,6.00379545]
["bitfinex","ETHUSD",1771260021734,0.18003463,1966.4,1965.4,0.48116266]
["bitfinex","ETHUSD",1771260021906,0.43419823,1966.3,1965.4,0.48116266]
["bitfinex","ETHUSD",1771260022749,1.61419823,1966.3,1965.4,0.48116266]
["bitfinex","ETHUSD",1771260023037,1.27148814,1966.2,1965.4,0.48116266]
["bitfinex","ETHUSD",1771260023940,1.27148814,1966.2,1965.0,1.39716266]
["bitfinex","ETHUSD",1771260023941,0.18003463,1965.9,1965.0,1.39716266]
["bitfinex","ETHUSD",1771260024152,0.18003463,1965.9,1964.1,3.055]
["bitfinex","ETHUSD",1771260024153,1.36003463,1965.8,1964.7,0.48116266]
["bitfinex","ETHUSD",1771260024436,0.43402769,1965.7,1964.7,0.48116266]
["bitfinex","ETHUSD",1771260024745,1.36003463,1965.8,1964.7,0.48116266]
["bitfinex","ETHUSD",1771260024928,0.4336404,1965.7,1964.7,0.48116266]
["bitfinex","ETHUSD",1771260025229,0.18003463,1965.5,1964.4,0.48116266]
["bitfinex","ETHUSD",1771260025399,9.89190067,1965.2,1964.1,0.48116266]
["bitfinex","ETHUSD",1771260025604,1.18,1965.1,1964.1,0.48116266]
["bitfinex","ETHUSD",1771260025832,1.36003463,1965.1,1963.8,0.48116266]
["bitfinex","ETHUSD",1771260026125,0.43327637,1965.0,1963.9,0.48116266]
["bitfinex","ETHUSD",1771260026325,1.18,1965.1,1963.9,0.48116266]
["bitfinex","ETHUSD",1771260027438,1.27226463,1965.0,1964.0,0.48116266]
["bitfinex","ETHUSD",1771260028522,1.27226463,1965.0,1964.0,0.48216266]
["bitfinex","ETHUSD",1771260028722,9.89190067,1964.9,1963.7,0.48116266]
["bitfinex","ETHUSD",1771260028925,0.18003463,1964.8,1963.2,0.61244786]
["bitfinex","ETHUSD",1771260029120,0.18003463,1964.4,1963.3,0.48116266]
["bitfinex","ETHUSD",1771260029333,0.18003463,1964.7,1963.4,0.48116266]
["bitfinex","ETHUSD",1771260029509,6.27114117,1964.6,1963.7,0.001]
["bitfinex","ETHUSD",1771260029935,6.27114117,1964.6,1963.7,0.48216266]
["bitfinex","ETHUSD",1771260030254,1.181,1964.6,1963.7,0.48216266]
["bitfinex","ETHUSD",1771260031737,2.45352759,1964.6,1963.9,0.48116266]
["bitfinex","ETHUSD",1771260032510,2.45352759,1964.6,1963.7,0.001]
["bitfinex","ETHUSD",1771260033019,2.45352759,1964.6,1963.9,0.48116266]
["bitfinex","ETHUSD",1771260033020,1.181,1964.6,1963.9,0.48116266]
["bitfinex","ETHUSD",1771260034219,5.08857375,1965.2,1964.1,0.48116266]
["bitfinex","ETHUSD",1771260034435,1.181,1965.3,1964.1,0.48116266]
["bitfinex","ETHUSD",1771260034827,1.181,1965.3,1964.2,0.48116266]
["bitfinex","ETHUSD",1771260036520,2.45307188,1965.3,1964.4,0.48116266]
["bitfinex","ETHUSD",1771260036914,1.181,1965.3,1964.4,0.48116266]
["bitfinex","ETHUSD",1771260037118,2.45309601,1965.3,1964.4,0.48116266]
["bitfinex","ETHUSD",1771260037329,2.63313064,1965.3,1964.1,1.75397297]
["bitfinex","ETHUSD",1771260037620,2.45309601,1965.3,1964.2,0.48116266]
["bitfinex","ETHUSD",1771260038546,2.45309601,1965.3,1964.4,0.48116266]
["bitfinex","ETHUSD",1771260040317,1.181,1965.3,1964.4,0.48116266]
["bitfinex","ETHUSD",1771260040527,1.181,1965.3,1964.6,0.48116266]
["bitfinex","ETHUSD",1771260041631,0.0011,1965.2,1964.6,0.48116266]
["bitfinex","ETHUSD",1771260043022,0.0011,1965.2,1964.3,2.35666381]
["bitfinex","ETHUSD",1771260043221,0.0011,1965.2,1964.3,2.83782647]
["bitfinex","ETHUSD",1771260043521,0.17633463,1965.6,1964.3,2.83782647]
["bitfinex","ETHUSD",1771260044134,0.17633463,1965.6,1964.4,0.49151464]
["bitfinex","ETHUSD",1771260044442,1.22461156,1965.7,1964.4,0.49151464]
["bitfinex","ETHUSD",1771260045854,1.22221156,1965.7,1964.5,0.49151464]
["bitfinex","ETHUSD",1771260046854,1.19741156,1965.7,1964.5,0.49151464]
["bitfinex","ETHUSD",1771260047153,1.19741156,1965.7,1964.7,0.49151464]
["bitfinex","ETHUSD",1771260047858,1.19741156,1965.7,1964.9,0.47814405]
["bitfinex","ETHUSD",1771260048163,1.19741156,1965.7,1964.6,2.83363271]
["bitfinex","ETHUSD",1771260048342,1.19741156,1965.7,1964.6,1.75063271]
["bitfinex","ETHUSD",1771260048538,1.19741156,1965.7,1964.7,0.47814405]
["bitfinex","ETHUSD",1771260049630,0.0011,1966.2,1965.2,0.58054405]
["bitfinex","ETHUSD",1771260049830,0.46324493,1966.5,1965.8,0.47814405]
["bitfinex","ETHUSD",1771260049831,0.0011,1966.5,1965.8,0.47814405]
["bitfinex","ETHUSD",1771260050030,0.0011,1966.5,1965.9,0.47814405]
["bitfinex","ETHUSD",1771260050329,0.0011,1966.5,1966.0,0.47814405]
["bitfinex","ETHUSD",1771260050534,0.0011,1966.8,1966.1,0.47814405]
["bitfinex","ETHUSD",1771260052831,0.0011,1966.8,1966.3,0.47814405]
["bitfinex","ETHUSD",1771260053052,0.0011,1966.8,1966.5,0.47814405]
["bitfinex","ETHUSD",1771260055159,0.0011,1966.7,1966.5,1.7493789]
["bitfinex","ETHUSD",1771260055658,0.0011,1966.9,1966.6,0.47814405]
["bitfinex","ETHUSD",1771260057260,0.0011,1966.9,1966.7,1.27116489]
["bitfinex","ETHUSD",1771260057464,0.0011,1966.9,1966.7,1.74930894]
["bitfinex","ETHUSD",1771260059557,0.0011,1966.9,1966.7,1.74930894]
["bitfinex","ETHUSD",1771260060166,0.0011,1967.1,1966.7,1.74930894]
["bitfinex","ETHUSD",1771260060469,0.0011,1967.1,1966.5,0.47814405]
["bitfinex","ETHUSD",1771260061238,0.0011,1967.4,1966.5,0.47814405]
["bitfinex","ETHUSD",1771260061864,0.0011,1967.4,1966.7,0.47814405]
["bitfinex","ETHUSD",1771260062071,0.0011,1967.4,1966.8,1.56914405]
["bitfinex","ETHUSD",1771260062474,0.0011,1967.4,1966.9,0.47814405]
["bitfinex","ETHUSD",1771260063846,0.0011,1967.4,1967.1,0.47814405]
["bitfinex","ETHUSD",1771260064063,0.0011,1967.7,1967.2,0.47814405]
["bitfinex","ETHUSD",1771260066247,0.0011,1967.7,1967.4,0.47814405]
["bitfinex","ETHUSD",1771260066673,0.0011,1968.2,1967.6,0.47814405]
["bitfinex","ETHUSD",1771260066859,1.27078187,1969.0,1967.8,0.47814405]
["bitfinex","ETHUSD",1771260067059,1.27078187,1969.0,1968.0,0.47814405]
["bitfinex","ETHUSD",1771260067658,0.0011,1969.0,1968.0,0.47814405]
["bitfinex","ETHUSD",1771260067853,0.0011,1969.0,1968.2,0.47814405]
["bitfinex","ETHUSD",1771260068056,0.0011,1969.0,1968.4,0.47814405]
["bitfinex","ETHUSD",1771260068262,0.0011,1969.0,1968.3,1.093]
["bitfinex","ETHUSD",1771260068575,0.0011,1969.0,1968.4,0.47814405]
["bitfinex","ETHUSD",1771260068772,0.0011,1969.0,1968.1,1.27026065]
["bitfinex","ETHUSD",1771260068773,0.0011,1969.0,1968.1,1.7484047]
["bitfinex","ETHUSD",1771260068958,0.0011,1969.0,1968.1,1.57114405]
["bitfinex","ETHUSD",1771260069160,0.0011,1969.0,1968.2,0.47814405]
["bitfinex","ETHUSD",1771260070184,0.0011,1969.0,1968.4,1.27006705]
["bitfinex","ETHUSD",1771260070877,0.0011,1969.0,1968.4,1.7482111]
["bitfinex","ETHUSD",1771260071955,0.0011,1969.0,1968.5,0.47814405]
["bitfinex","ETHUSD",1771260072357,0.0011,1969.0,1968.6,1.74808207]
["bitfinex","ETHUSD",1771260073381,0.0011,1969.0,1968.4,1.095]
["bitfinex","ETHUSD",1771260074294,0.0011,1969.0,1968.3,0.47814405]
["bitfinex","ETHUSD",1771260074454,0.0011,1969.0,1968.3,2.36511979]
["bitfinex","ETHUSD",1771260075074,0.0011,1969.0,1968.3,1.095]
["bitfinex","ETHUSD",1771260075491,0.0011,1969.0,1968.4,0.48392976]
["bitfinex","ETHUSD",1771260075691,0.0011,1969.2,1968.6,0.48392976]
["bitfinex","ETHUSD",1771260075888,0.0011,1969.4,1968.8,0.48392976]
["bitfinex","ETHUSD",1771260076060,1.172,1970.8,1969.0,0.48392976]
["bitfinex","ETHUSD",1771260076262,5.07383275,1970.9,1969.5,1.2693577]
["bitfinex","ETHUSD",1771260076465,0.17853463,1970.8,1969.6,1.06392976]
["bitfinex","ETHUSD",1771260076859,5.07383275,1970.9,1969.6,1.06392976]
["bitfinex","ETHUSD",1771260076860,1.09353463,1970.7,1969.6,1.06392976]
["bitfinex","ETHUSD",1771260077065,1.176,1970.6,1969.6,1.06392976]
["bitfinex","ETHUSD",1771260077593,0.17853463,1970.5,1968.6,0.48392976]
["bitfinex","ETHUSD",1771260077768,0.17853463,1970.2,1968.8,0.48392976]
["bitfinex","ETHUSD",1771260078160,0.17853463,1970.1,1968.8,0.48392976]
["bitfinex","ETHUSD",1771260078370,1.26916438,1969.8,1968.8,0.48392976]
["bitfinex","ETHUSD",1771260078572,1.26916438,1969.8,1968.9,0.48392976]
["bitfinex","ETHUSD",1771260079703,1.26916438,1969.8,1968.7,2.85278461]
["bitfinex","ETHUSD",1771260080103,1.26916438,1969.8,1968.8,0.48392976]
["bitfinex","ETHUSD",1771260080401,5.07665752,1969.9,1968.8,0.48392976]
["bitfinex","ETHUSD",1771260080600,5.25519215,1969.9,1968.8,0.48392976]
["bitfinex","ETHUSD",1771260081204,0.0011,1969.7,1968.8,0.48392976]
["bitfinex","ETHUSD",1771260081908,0.0011,1969.7,1968.9,0.48392976]
["bitfinex","ETHUSD",1771260082479,0.0011,1969.7,1969.1,0.48392976]
["bitfinex","ETHUSD",1771260082874,0.0011,1969.7,1969.2,0.48392976]
["bitfinex","ETHUSD",1771260084408,13.99462325,1970.9,1969.6,0.48392976]
["bitfinex","ETHUSD",1771260084615,0.00190899,1972.0,1969.8,0.48392976]
["bitfinex","ETHUSD",1771260084616,1.176,1971.1,1969.8,0.48392976]
["bitfinex","ETHUSD",1771260084783,1.176,1971.0,1969.8,0.48392976]
["bitfinex","ETHUSD",1771260085316,1.176,1971.0,1969.9,0.48392976]
["bitfinex","ETHUSD",1771260086272,1.177,1971.0,1969.9,0.48392976]
["bitfinex","ETHUSD",1771260086919,1.26845603,1970.9,1970.1,0.48392976]
["bitfinex","ETHUSD",1771260088819,1.26845603,1970.9,1970.2,1.75283646]
["bitfinex","ETHUSD",1771260089586,2.44541134,1971.0,1970.3,0.48392976]
["bitfinex","ETHUSD",1771260089787,1.26800568,1971.6,1970.3,0.48392976]
["bitfinex","ETHUSD",1771260090004,2.092,1971.5,1970.3,0.48392976]
["bitfinex","ETHUSD",1771260090216,1.26800568,1971.6,1970.4,0.48392976]
["bitfinex","ETHUSD",1771260090518,1.177,1971.5,1970.4,0.48392976]
["bitfinex","ETHUSD",1771260090901,1.26813432,1971.4,1970.6,0.48392976]
["bitfinex","ETHUSD",1771260091124,2.44512332,1971.5,1970.6,0.48392976]
["bitfinex","ETHUSD",1771260091326,6.24750826,1971.9,1970.6,0.48392976]
["bitfinex","ETHUSD",1771260091492,6.24750826,1971.9,1970.8,0.48392976]
["bitfinex","ETHUSD",1771260092507,6.24750826,1971.9,1970.3,0.48392976]
["bitfinex","ETHUSD",1771260092508,0.17853463,1971.8,1970.3,0.48392976]
["bitfinex","ETHUSD",1771260092709,0.17853463,1971.8,1970.4,0.48392976]
["bitfinex","ETHUSD",1771260093513,1.26794137,1971.7,1970.6,0.48392976]
["bitfinex","ETHUSD",1771260094901,0.17853463,1971.6,1970.3,1.57992976]
["bitfinex","ETHUSD",1771260095106,0.0011,1971.4,1970.3,2.84876845]
["bitfinex","ETHUSD",1771260095506,1.26923432,1971.4,1970.3,1.57992976]
["bitfinex","ETHUSD",1771260096400,0.17853463,1971.3,1970.3,1.096]
["bitfinex","ETHUSD",1771260096898,0.17853463,1971.3,1970.1,1.39892976]
["bitfinex","ETHUSD",1771260098801,1.44679761,1971.2,1970.1,1.39892976]
["bitfinex","ETHUSD",1771260099022,1.176,1971.1,1970.1,1.39892976]
["bitfinex","ETHUSD",1771260100432,1.176,1971.1,1970.2,0.48392976]
["bitfinex","ETHUSD",1771260101036,1.26839167,1971.0,1970.2,0.48392976]
["bitfinex","ETHUSD",1771260103231,1.26839167,1971.0,1970.1,0.915]
["bitfinex","ETHUSD",1771260105438,1.75480628,1971.0,1970.1,0.915]
["bitfinex","ETHUSD",1771260106140,1.173,1970.9,1970.1,2.67900819]
["bitfinex","ETHUSD",1771260106344,1.26839167,1971.0,1970.2,0.49503919]
["bitfinex","ETHUSD",1771260106506,2.44219865,1971.3,1970.2,0.49503919]
["bitfinex","ETHUSD",1771260107416,2.44219865,1971.3,1970.4,0.49503919]
["bitfinex","ETHUSD",1771260107936,0.0011,1971.2,1970.4,0.49503919]
["bitfinex","ETHUSD",1771260110145,0.0011,1971.2,1970.1,1.38080064]
["bitfinex","ETHUSD",1771260110146,0.45683128,1971.2,1970.1,1.38080064]
["bitfinex","ETHUSD",1771260110348,0.45683128,1971.2,1970.1,2.64976831]
["bitfinex","ETHUSD",1771260110713,0.45683128,1971.2,1970.1,1.38080064]
["bitfinex","ETHUSD",1771260111241,0.88911614,1971.1,1970.1,1.38080064]
["bitfinex","ETHUSD",1771260111416,0.43338486,1971.0,1970.1,2.6497708]
["bitfinex","ETHUSD",1771260111741,1.174,1970.9,1970.1,1.38080064]
["bitfinex","ETHUSD",1771260111919,1.26852039,1970.8,1970.1,1.38080064]
["bitfinex","ETHUSD",1771260112841,1.26852039,1970.8,1970.1,0.46580064]
["bitfinex","ETHUSD",1771260113613,1.26938376,1971.2,1970.3,0.46480064]
["bitfinex","ETHUSD",1771260113840,0.43466016,1971.1,1970.3,0.46480064]
["bitfinex","ETHUSD",1771260114027,1.26938376,1971.2,1970.3,0.46480064]
["bitfinex","ETHUSD",1771260114226,0.43466122,1971.1,1970.1,1.7347259]
["bitfinex","ETHUSD",1771260114429,1.26938376,1971.2,1970.1,0.46580064]
["bitfinex","ETHUSD",1771260114430,1.60866122,1971.0,1970.1,0.46580064]
["bitfinex","ETHUSD",1771260114653,1.60866122,1971.0,1970.2,0.46480064]
["bitfinex","ETHUSD",1771260114654,0.43466122,1970.9,1970.2,0.46480064]
["bitfinex","ETHUSD",1771260115051,1.174,1971.0,1970.2,0.46480064]
["bitfinex","ETHUSD",1771260115356,0.0011,1971.2,1970.6,0.46480064]
["bitfinex","ETHUSD",1771260116252,0.0011,1971.4,1970.9,0.46480064]
["bitfinex","ETHUSD",1771260116813,0.0011,1971.4,1971.0,1.088]
["bitfinex","ETHUSD",1771260117041,0.0011,1971.5,1971.1,0.46480064]
["bitfinex","ETHUSD",1771260117217,0.0011,1971.7,1971.1,0.46480064]
["bitfinex","ETHUSD",1771260117816,0.0011,1971.7,1971.0,1.088]
["bitfinex","ETHUSD",1771260117817,0.00190899,1972.0,1971.2,8.92075886]
["bitfinex","ETHUSD",1771260118043,0.00190899,1972.0,1971.0,1.088]
["bitfinex","ETHUSD",1771260118044,0.00190899,1972.0,1971.5,0.46480064]
["bitfinex","ETHUSD",1771260118418,0.00190899,1972.0,1971.5,1.55380064]
["bitfinex","ETHUSD",1771260118618,0.00190899,1972.0,1971.6,0.46480064]
["bitfinex","ETHUSD",1771260119831,0.00190899,1972.0,1971.0,1.55380064]
["bitfinex","ETHUSD",1771260120058,0.00190899,1972.0,1971.2,1.73306362]
["bitfinex","ETHUSD",1771260120241,0.0011,1971.3,1971.2,1.73306362]
["bitfinex","ETHUSD",1771260121055,0.0011,1971.3,1971.0,2.35735127]
["bitfinex","ETHUSD",1771260121425,0.0011,1971.3,1971.0,1.089]
["bitfinex","ETHUSD",1771260121634,0.0011,1971.3,1971.0,1.55380064]
["bitfinex","ETHUSD",1771260121825,0.0011,1971.3,1970.7,0.46480064]
["bitfinex","ETHUSD",1771260122078,0.0011,1971.3,1970.4,0.46480064]
["bitfinex","ETHUSD",1771260122230,0.0011,1971.3,1970.4,1.73357607]
["bitfinex","ETHUSD",1771260122557,0.0011,1971.3,1970.3,2.3598333]
["bitfinex","ETHUSD",1771260123226,0.90164941,1971.2,1970.2,0.001]
["bitfinex","ETHUSD",1771260123532,0.90164941,1971.1,1970.2,0.001]
["bitfinex","ETHUSD",1771260123723,0.44591813,1971.0,1970.2,0.001]
["bitfinex","ETHUSD",1771260124164,1.26845603,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1771260124829,6.24492414,1971.3,1970.2,0.46580064]
["bitfinex","ETHUSD",1771260124830,1.26934767,1971.3,1970.2,0.46580064]
["bitfinex","ETHUSD",1771260125025,1.26934767,1971.3,1970.4,0.46480064]
["bitfinex","ETHUSD",1771260125355,1.26934767,1971.3,1970.4,1.55580064]
["bitfinex","ETHUSD",1771260125557,1.26934767,1971.3,1970.5,0.46480064]
["bitfinex","ETHUSD",1771260126054,1.26934767,1971.3,1970.4,1.091]
["bitfinex","ETHUSD",1771260126055,1.72507895,1971.3,1970.4,1.091]
["bitfinex","ETHUSD",1771260126229,0.44586847,1971.2,1970.4,1.091]
["bitfinex","ETHUSD",1771260126430,1.72507895,1971.3,1970.4,1.091]
["bitfinex","ETHUSD",1771260126756,1.26934767,1971.3,1970.4,2.35976853]
["bitfinex","ETHUSD",1771260127128,1.26934767,1971.3,1970.4,2.82456917]
["bitfinex","ETHUSD",1771260127331,0.0011,1971.3,1970.5,0.46480064]
["bitfinex","ETHUSD",1771260127928,1.26930165,1971.3,1970.5,0.46480064]
["bitfinex","ETHUSD",1771260128150,0.0011,1971.3,1970.6,1.26864914]
["bitfinex","ETHUSD",1771260128356,0.0011,1971.3,1970.6,1.73344978]
["bitfinex","ETHUSD",1771260131630,0.0011,1971.3,1970.7,0.46480064]
["bitfinex","ETHUSD",1771260132432,0.0011,1971.3,1970.8,1.73332103]
["bitfinex","ETHUSD",1771260132628,0.0011,1971.3,1970.8,1.26852039]
["bitfinex","ETHUSD",1771260132836,0.0011,1971.3,1970.9,0.46480064]
["bitfinex","ETHUSD",1771260133134,0.0011,1971.3,1970.8,1.26852039]
["bitfinex","ETHUSD",1771260133354,0.0011,1971.2,1970.8,1.26852039]
["bitfinex","ETHUSD",1771260134149,0.0011,1971.2,1970.4,2.005]
["bitfinex","ETHUSD",1771260134348,0.0011,1971.2,1970.4,3.27372926]
["bitfinex","ETHUSD",1771260134563,0.0011,1971.2,1970.7,0.46186315]
["bitfinex","ETHUSD",1771260134755,0.0011,1971.2,1970.8,1.097]
["bitfinex","ETHUSD",1771260135150,0.0011,1971.3,1970.8,1.55886315]
["bitfinex","ETHUSD",1771260135355,0.0011,1971.3,1970.9,0.46186315]
["bitfinex","ETHUSD",1771260136044,0.0011,1971.3,1970.8,1.097]
["bitfinex","ETHUSD",1771260136665,0.0011,1971.3,1970.9,1.26845603]
["bitfinex","ETHUSD",1771260138866,0.0011,1971.3,1970.9,1.73031918]
["bitfinex","ETHUSD",1771260139763,0.0011,1971.3,1970.9,1.26845603]
["bitfinex","ETHUSD",1771260140950,0.48403574,1971.3,1970.8,1.097]
["bitfinex","ETHUSD",1771260141151,0.48403574,1971.3,1970.5,1.101]
["bitfinex","ETHUSD",1771260142575,0.48403574,1971.3,1970.4,0.914]
["bitfinex","ETHUSD",1771260143156,0.48293574,1971.1,1970.1,0.001]
["bitfinex","ETHUSD",1771260143476,0.48293574,1970.9,1970.1,0.001]
["bitfinex","ETHUSD",1771260143661,1.64593574,1970.9,1970.1,0.001]
["bitfinex","ETHUSD",1771260143855,0.48293574,1970.9,1970.1,0.001]
["bitfinex","ETHUSD",1771260144654,0.46276681,1970.9,1970.1,0.001]
["bitfinex","ETHUSD",1771260145060,1.75145613,1970.8,1970.1,0.001]
["bitfinex","ETHUSD",1771260145566,1.75145613,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771260147652,0.48293574,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771260147856,0.0011,1971.2,1970.3,0.001]
["bitfinex","ETHUSD",1771260148061,5.07347459,1971.1,1970.3,0.001]
["bitfinex","ETHUSD",1771260148258,5.07347459,1971.1,1970.3,0.46286315]
["bitfinex","ETHUSD",1771260149006,5.55641033,1971.1,1970.3,0.001]
["bitfinex","ETHUSD",1771260149208,0.48293574,1971.0,1970.3,0.001]
["bitfinex","ETHUSD",1771260149709,1.75139177,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1771260150503,1.64893574,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771260151755,1.166,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771260151955,1.26858476,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771260154179,1.7515205,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1771260154479,1.26858476,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1771260157390,1.26858476,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771260158598,2.43858476,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771260160994,1.17,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771260161202,2.438591,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771260161496,1.172,1970.8,1970.2,0.46286315]
["bitfinex","ETHUSD",1771260161659,1.26837375,1971.1,1970.2,0.46286315]
["bitfinex","ETHUSD",1771260162467,3.3554068,1971.2,1970.2,0.46286315]
["bitfinex","ETHUSD",1771260162672,0.0011,1971.2,1970.6,0.46186315]
["bitfinex","ETHUSD",1771260162864,0.0011,1971.2,1970.7,1.73044791]
["bitfinex","ETHUSD",1771260163078,0.0011,1971.2,1970.8,0.46186315]
["bitfinex","ETHUSD",1771260164080,0.0011,1971.3,1970.9,0.49142095]
["bitfinex","ETHUSD",1771260164982,0.0011,1971.4,1971.1,0.49142095]
["bitfinex","ETHUSD",1771260165184,0.0011,1971.6,1971.2,0.49142095]
["bitfinex","ETHUSD",1771260165386,0.0011,1971.6,1971.0,1.26839167]
["bitfinex","ETHUSD",1771260165387,0.0011,1971.6,1971.0,1.75981262]
["bitfinex","ETHUSD",1771260166197,0.0011,1971.6,1971.1,0.49142095]
["bitfinex","ETHUSD",1771260167196,0.0011,1971.6,1970.9,2.36143152]
["bitfinex","ETHUSD",1771260167704,0.0011,1971.6,1970.9,2.85210825]
["bitfinex","ETHUSD",1771260168396,0.0011,1971.6,1971.0,0.49067673]
["bitfinex","ETHUSD",1771260168792,0.0011,1971.6,1970.9,1.093]
["bitfinex","ETHUSD",1771260168982,0.0011,1971.5,1970.9,1.093]
["bitfinex","ETHUSD",1771260169290,0.0011,1971.5,1971.0,0.49067673]
["bitfinex","ETHUSD",1771260170100,0.0011,1971.5,1971.2,0.49067673]
["bitfinex","ETHUSD",1771260171089,0.0011,1971.5,1971.3,1.26819865]
["bitfinex","ETHUSD",1771260171289,0.0011,1971.5,1971.4,0.49067673]
["bitfinex","ETHUSD",1771260171606,0.0011,1971.5,1971.0,5.56410316]
["bitfinex","ETHUSD",1771260172202,0.0011,1971.5,1971.0,1.7590684]
["bitfinex","ETHUSD",1771260172492,0.0011,1971.5,1970.9,2.36144436]
["bitfinex","ETHUSD",1771260174183,0.0011,1971.5,1971.0,0.49067673]
["bitfinex","ETHUSD",1771260175390,0.0011,1971.5,1971.0,1.75902686]
["bitfinex","ETHUSD",1771260178616,1.26967331,1972.0,1971.2,0.49067673]
["bitfinex","ETHUSD",1771260178794,1.26967331,1972.0,1971.3,1.58567673]
["bitfinex","ETHUSD",1771260180178,0.00190899,1972.0,1971.4,1.26813432]
["bitfinex","ETHUSD",1771260181097,0.00190899,1972.0,1971.3,2.85386769]
["bitfinex","ETHUSD",1771260181494,0.0011,1971.5,1971.3,2.85386769]
["bitfinex","ETHUSD",1771260181998,0.0011,1971.5,1971.3,1.095]
["bitfinex","ETHUSD",1771260182398,0.0011,1971.5,1971.3,2.36318569]
["bitfinex","ETHUSD",1771260182597,0.0011,1971.5,1971.3,1.095]
["bitfinex","ETHUSD",1771260183185,0.0011,1971.5,1971.2,1.26826018]
["bitfinex","ETHUSD",1771260183384,0.0011,1971.5,1971.2,1.75893691]
["bitfinex","ETHUSD",1771260185405,0.0011,1971.5,1971.1,1.26927867]
["bitfinex","ETHUSD",1771260187821,0.0011,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771260189225,0.4538939,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771260189526,0.4538939,1971.5,1971.0,2.36637812]
["bitfinex","ETHUSD",1771260189739,0.0011,1971.5,1971.0,2.36637812]
["bitfinex","ETHUSD",1771260190291,0.0011,1971.5,1971.0,2.85705485]
["bitfinex","ETHUSD",1771260193206,0.0011,1971.5,1971.0,2.36638907]
["bitfinex","ETHUSD",1771260193624,0.0011,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771260194796,0.4550181,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771260196128,1.26813432,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771260196507,1.72205242,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771260196705,1.72205242,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1771260196706,0.4539181,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771260197829,1.26813432,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1771260198031,1.26813432,1971.4,1970.8,0.003]
["bitfinex","ETHUSD",1771260199105,1.26813432,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1771260199518,1.1591,1971.5,1970.9,0.002]
["bitfinex","ETHUSD",1771260199740,2.42717404,1971.5,1970.9,0.002]
["bitfinex","ETHUSD",1771260200551,0.45970125,1971.4,1970.9,0.002]
["bitfinex","ETHUSD",1771260200722,2.42717404,1971.5,1970.9,0.002]
["bitfinex","ETHUSD",1771260200922,0.45970127,1971.4,1970.9,0.002]
["bitfinex","ETHUSD",1771260201113,2.88109214,1971.5,1970.9,0.002]
["bitfinex","ETHUSD",1771260203437,0.91345404,1971.4,1970.9,0.002]
["bitfinex","ETHUSD",1771260203644,0.4539181,1971.4,1970.9,0.002]
["bitfinex","ETHUSD",1771260204140,0.4539181,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1771260204141,0.4539181,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771260204318,0.4539181,1971.2,1970.8,0.003]
["bitfinex","ETHUSD",1771260204717,1.6159181,1971.1,1970.8,0.003]
["bitfinex","ETHUSD",1771260207022,2.43037055,1971.1,1970.4,0.46139487]
["bitfinex","ETHUSD",1771260207229,1.162,1971.1,1970.6,0.46139487]
["bitfinex","ETHUSD",1771260207448,2.43033815,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771260208248,1.26828515,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771260208746,1.2682526,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771260210971,0.4539181,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771260211260,1.26832732,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771260211462,2.43532732,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771260213022,0.4539181,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771260213740,1.72237413,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771260214055,0.4539181,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771260214219,1.26845603,1970.9,1970.2,0.915]
["bitfinex","ETHUSD",1771260216968,1.26845603,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1771260217752,1.72237413,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1771260219851,0.4539181,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771260220034,1.173,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771260220241,1.6269181,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1771260220425,1.6269181,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771260220629,1.26871352,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771260221879,1.26871352,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771260222082,1.26871352,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771260224189,0.49871806,1970.3,1969.3,0.48207074]
["bitfinex","ETHUSD",1771260224357,1.26871352,1970.5,1969.4,0.48107074]
["bitfinex","ETHUSD",1771260224358,1.6388348,1970.2,1969.4,0.48107074]
["bitfinex","ETHUSD",1771260224688,1.26864914,1970.6,1969.6,0.48107074]
["bitfinex","ETHUSD",1771260224852,1.18,1970.5,1969.6,0.48107074]
["bitfinex","ETHUSD",1771260225651,1.67871806,1970.5,1969.6,0.48107074]
["bitfinex","ETHUSD",1771260225880,1.18,1970.5,1969.6,0.48107074]
["bitfinex","ETHUSD",1771260226179,1.26864914,1970.6,1969.6,0.48107074]
["bitfinex","ETHUSD",1771260226481,2.44864914,1970.6,1969.6,0.48107074]
["bitfinex","ETHUSD",1771260226681,2.44864914,1970.6,1969.8,0.48107074]
["bitfinex","ETHUSD",1771260228596,1.18,1970.6,1969.8,0.48107074]
["bitfinex","ETHUSD",1771260228761,1.18,1970.6,1970.0,0.47957113]
["bitfinex","ETHUSD",1771260229090,1.18,1970.9,1970.0,0.47957113]
["bitfinex","ETHUSD",1771260230205,1.63898897,1970.9,1970.0,0.47957113]
["bitfinex","ETHUSD",1771260230565,1.18,1970.9,1970.0,0.47957113]
["bitfinex","ETHUSD",1771260230764,1.26852039,1970.8,1970.2,0.47957113]
["bitfinex","ETHUSD",1771260231373,1.25238177,1970.8,1970.2,0.47957113]
["bitfinex","ETHUSD",1771260232206,1.25238177,1970.8,1970.0,5.5554556]
["bitfinex","ETHUSD",1771260232800,1.25238177,1970.8,1970.1,0.001]
["bitfinex","ETHUSD",1771260233302,1.25348177,1970.8,1970.1,0.001]
["bitfinex","ETHUSD",1771260233761,1.25348177,1970.8,1970.1,0.48057113]
["bitfinex","ETHUSD",1771260234089,1.25348177,1970.8,1970.1,0.001]
["bitfinex","ETHUSD",1771260234882,1.25348177,1970.8,1970.1,0.48057113]
["bitfinex","ETHUSD",1771260235292,1.25348177,1970.8,1970.2,1.2689067]
["bitfinex","ETHUSD",1771260235478,1.25348177,1970.8,1970.3,0.47957113]
["bitfinex","ETHUSD",1771260235479,0.0011,1970.8,1970.3,0.47957113]
["bitfinex","ETHUSD",1771260238406,0.0011,1970.8,1970.5,0.47957113]
["bitfinex","ETHUSD",1771260241018,0.0011,1970.8,1970.5,1.74826074]
["bitfinex","ETHUSD",1771260241304,0.0011,1970.9,1970.6,0.47957113]
["bitfinex","ETHUSD",1771260242419,0.0011,1971.1,1970.8,0.47957113]
["bitfinex","ETHUSD",1771260243213,0.0011,1971.1,1971.0,0.47957113]
["bitfinex","ETHUSD",1771260243501,0.0011,1971.3,1971.0,0.47957113]
["bitfinex","ETHUSD",1771260246290,0.0011,1971.5,1971.2,1.26826298]
["bitfinex","ETHUSD",1771260246683,0.0011,1971.5,1971.1,2.85384689]
["bitfinex","ETHUSD",1771260247298,0.0011,1971.5,1971.2,0.47957113]
["bitfinex","ETHUSD",1771260249632,0.0011,1971.5,1971.3,1.74776978]
["bitfinex","ETHUSD",1771260249834,0.0011,1971.5,1971.4,0.47957113]
["bitfinex","ETHUSD",1771260251192,0.0011,1971.5,1971.4,1.59257113]
["bitfinex","ETHUSD",1771260251933,0.0011,1971.5,1971.4,2.38113432]
["bitfinex","ETHUSD",1771260252844,0.0011,1971.5,1971.4,1.113]
["bitfinex","ETHUSD",1771260253152,0.0011,1971.5,1971.1,2.38427697]
["bitfinex","ETHUSD",1771260253436,0.0011,1971.5,1971.0,0.47957113]
["bitfinex","ETHUSD",1771260254030,0.0011,1971.5,1971.1,1.73094997]
["bitfinex","ETHUSD",1771260254230,0.0011,1971.5,1971.2,1.116]
["bitfinex","ETHUSD",1771260254605,0.0011,1971.5,1971.2,1.57862265]
["bitfinex","ETHUSD",1771260254810,0.0011,1971.5,1971.3,0.46262265]
["bitfinex","ETHUSD",1771260256123,0.0011,1971.5,1971.4,1.26813432]
["bitfinex","ETHUSD",1771260256515,0.0011,1971.7,1971.4,1.26813432]
["bitfinex","ETHUSD",1771260258026,0.0011,1971.7,1971.2,2.38421054]
["bitfinex","ETHUSD",1771260258532,0.0011,1971.4,1971.2,2.38421054]
["bitfinex","ETHUSD",1771260258899,0.0011,1971.4,1971.2,2.84683319]
["bitfinex","ETHUSD",1771260262144,0.0011,1971.7,1971.2,2.38421054]
["bitfinex","ETHUSD",1771260262437,0.0011,1971.7,1971.3,0.46262265]
["bitfinex","ETHUSD",1771260265742,0.0011,1971.7,1971.4,1.26813432]
["bitfinex","ETHUSD",1771260265919,0.0011,1971.7,1971.5,1.129]
["bitfinex","ETHUSD",1771260267945,0.0011,1971.7,1971.6,1.26800568]
["bitfinex","ETHUSD",1771260275751,1.7252122,1972.5,1971.7,0.46262265]
["bitfinex","ETHUSD",1771260275941,0.44922716,1972.4,1971.8,1.147]
["bitfinex","ETHUSD",1771260276143,1.7252122,1972.5,1971.8,1.147]
["bitfinex","ETHUSD",1771260276332,0.44904317,1972.4,1971.8,1.147]
["bitfinex","ETHUSD",1771260276530,1.7252122,1972.5,1971.8,1.147]
["bitfinex","ETHUSD",1771260276750,0.44904309,1972.4,1971.8,1.147]
["bitfinex","ETHUSD",1771260276945,1.7252122,1972.5,1971.8,1.147]
["bitfinex","ETHUSD",1771260277165,0.44904304,1972.4,1971.8,1.147]
["bitfinex","ETHUSD",1771260277333,1.7252122,1972.5,1971.8,1.60962265]
["bitfinex","ETHUSD",1771260277532,0.44890902,1972.4,1971.9,1.26781276]
["bitfinex","ETHUSD",1771260277758,1.7252122,1972.5,1971.9,1.26781276]
["bitfinex","ETHUSD",1771260277934,0.448909,1972.4,1971.9,1.26781276]
["bitfinex","ETHUSD",1771260278135,1.7252122,1972.5,1971.9,1.26781276]
["bitfinex","ETHUSD",1771260278336,0.44880517,1972.4,1971.9,1.26781276]
["bitfinex","ETHUSD",1771260278548,1.7252122,1972.5,1971.9,1.26781276]
["bitfinex","ETHUSD",1771260278828,0.44880517,1972.4,1971.9,1.26781276]
["bitfinex","ETHUSD",1771260279035,0.45777211,1972.5,1971.9,1.26781276]
["bitfinex","ETHUSD",1771260279241,1.2673453,1972.7,1972.1,0.46262265]
["bitfinex","ETHUSD",1771260279428,0.45777211,1972.5,1972.0,2.41769611]
["bitfinex","ETHUSD",1771260279836,0.45777211,1972.5,1971.8,1.26783092]
["bitfinex","ETHUSD",1771260280061,0.45777211,1972.5,1971.8,1.151]
["bitfinex","ETHUSD",1771260281828,1.26749138,1972.4,1971.8,2.41887178]
["bitfinex","ETHUSD",1771260282030,0.45777211,1972.3,1971.8,1.151]
["bitfinex","ETHUSD",1771260282949,0.45777211,1972.3,1971.6,1.26797067]
["bitfinex","ETHUSD",1771260283765,2.43149138,1972.4,1971.6,1.26797067]
["bitfinex","ETHUSD",1771260283766,1.74664736,1972.4,1971.7,0.46362265]
["bitfinex","ETHUSD",1771260283934,0.0011,1972.2,1971.8,1.26787706]
["bitfinex","ETHUSD",1771260284248,0.0011,1972.2,1971.9,0.48390043]
["bitfinex","ETHUSD",1771260285656,0.48025598,1972.2,1971.8,1.15]
["bitfinex","ETHUSD",1771260285862,0.0011,1972.2,1971.8,1.15]
["bitfinex","ETHUSD",1771260288150,0.0011,1972.2,1971.8,2.41787705]
["bitfinex","ETHUSD",1771260290756,0.0011,1972.2,1971.8,1.15]
["bitfinex","ETHUSD",1771260291948,0.0011,1972.2,1971.8,2.41782181]
["bitfinex","ETHUSD",1771260292141,0.0011,1972.2,1971.9,0.48896199]
["bitfinex","ETHUSD",1771260294469,0.0011,1972.2,1972.0,1.75671046]
["bitfinex","ETHUSD",1771260294650,0.0011,1972.2,1972.1,1.158]
["bitfinex","ETHUSD",1771260294850,0.0011,1972.2,1972.1,1.64696199]
["bitfinex","ETHUSD",1771260295258,1.76391294,1973.0,1972.2,0.48896199]
["bitfinex","ETHUSD",1771260295459,0.94532375,1972.9,1972.2,0.48896199]
["bitfinex","ETHUSD",1771260295644,0.94532375,1972.9,1972.1,1.158]
["bitfinex","ETHUSD",1771260295645,0.49675983,1972.9,1972.1,1.158]
["bitfinex","ETHUSD",1771260296045,0.49675983,1972.9,1972.1,1.64696199]
["bitfinex","ETHUSD",1771260296665,1.26723433,1972.9,1972.2,1.7565819]
["bitfinex","ETHUSD",1771260297773,0.0011,1972.4,1972.2,1.7565819]
["bitfinex","ETHUSD",1771260297987,0.0011,1972.4,1972.1,6.22847966]
["bitfinex","ETHUSD",1771260297988,0.0011,1972.4,1972.1,2.42564461]
["bitfinex","ETHUSD",1771260298746,6.23017805,1973.1,1972.2,0.48896199]
["bitfinex","ETHUSD",1771260298747,2.42908133,1973.1,1972.2,0.48896199]
["bitfinex","ETHUSD",1771260298946,10.24,1973.7,1972.6,30.0]
["bitfinex","ETHUSD",1771260299191,2.20507465,1974.7,1973.1,0.48896199]
["bitfinex","ETHUSD",1771260299359,4.07709002,1975.6,1973.0,22.0096]
["bitfinex","ETHUSD",1771260299360,1.03109002,1975.6,1974.3,0.48896199]
["bitfinex","ETHUSD",1771260299563,0.49675983,1976.5,1975.1,0.48896199]
["bitfinex","ETHUSD",1771260299874,0.49675983,1976.5,1975.4,3.577958]
["bitfinex","ETHUSD",1771260299875,1.76163676,1976.5,1975.4,3.577958]
["bitfinex","ETHUSD",1771260300073,0.49675983,1976.4,1975.3,17.656226]
["bitfinex","ETHUSD",1771260300376,0.49675983,1976.4,1975.4,0.4646896]
["bitfinex","ETHUSD",1771260300578,0.49675983,1976.4,1975.5,0.4646896]
["bitfinex","ETHUSD",1771260300779,0.49675983,1976.2,1974.8,4.030045]
["bitfinex","ETHUSD",1771260300952,0.49675983,1976.2,1974.9,1.52736928]
["bitfinex","ETHUSD",1771260301150,1.161,1976.1,1975.0,0.46236928]
["bitfinex","ETHUSD",1771260301353,1.161,1976.1,1974.9,1.065]
["bitfinex","ETHUSD",1771260301354,0.49675983,1976.0,1974.9,1.065]
["bitfinex","ETHUSD",1771260302088,1.161,1976.1,1974.9,1.065]
["bitfinex","ETHUSD",1771260302288,18.09144426,1980.6,1975.5,0.48896199]
["bitfinex","ETHUSD",1771260302289,1.76143,1976.8,1975.5,0.48896199]
["bitfinex","ETHUSD",1771260302579,0.91500444,1977.4,1976.0,0.1024]
["bitfinex","ETHUSD",1771260302580,0.00200444,1977.4,1976.0,0.1024]
["bitfinex","ETHUSD",1771260302749,0.00200444,1977.4,1976.7,0.48896199]
["bitfinex","ETHUSD",1771260302950,0.00200444,1977.4,1976.4,1.26492612]
["bitfinex","ETHUSD",1771260303151,10.13889701,1977.3,1975.7,0.48896199]
["bitfinex","ETHUSD",1771260303453,9.64213718,1976.9,1975.7,0.48896199]
["bitfinex","ETHUSD",1771260303660,0.49675983,1976.8,1975.3,0.48896199]
["bitfinex","ETHUSD",1771260303876,11.72413718,1977.0,1975.6,20.447958]
["bitfinex","ETHUSD",1771260304080,11.72413718,1977.0,1975.5,0.52]
["bitfinex","ETHUSD",1771260304081,10.13889701,1976.6,1975.5,0.52]
["bitfinex","ETHUSD",1771260304283,0.49675983,1976.5,1975.2,0.913]
["bitfinex","ETHUSD",1771260304577,0.49675983,1976.1,1975.0,1.168]
["bitfinex","ETHUSD",1771260304778,0.49675983,1976.1,1974.4,2.17919728]
["bitfinex","ETHUSD",1771260304779,10.13889701,1975.8,1974.4,2.17920659]
["bitfinex","ETHUSD",1771260304977,1.26518218,1976.0,1974.6,0.48896199]
["bitfinex","ETHUSD",1771260305180,2.43515312,1976.1,1974.9,26.195628]
["bitfinex","ETHUSD",1771260305398,2.43515312,1976.1,1974.8,0.48896199]
["bitfinex","ETHUSD",1771260305399,1.26486213,1976.5,1975.1,22.527836]
["bitfinex","ETHUSD",1771260305559,0.49675983,1976.7,1974.6,9.64213718]
["bitfinex","ETHUSD",1771260305560,1.26484317,1976.6,1975.4,23.78073899]
["bitfinex","ETHUSD",1771260305881,1.26484317,1976.6,1975.4,0.48896199]
["bitfinex","ETHUSD",1771260306750,5.05912919,1976.7,1975.5,1.2655024]
["bitfinex","ETHUSD",1771260307077,5.55588902,1976.7,1975.5,1.2655024]
["bitfinex","ETHUSD",1771260307475,5.55588902,1976.7,1975.3,0.48896199]
["bitfinex","ETHUSD",1771260307650,5.55588902,1976.7,1975.4,2.007667]
["bitfinex","ETHUSD",1771260307850,5.55588902,1976.7,1975.3,1.75458883]
["bitfinex","ETHUSD",1771260308077,10.90687133,1977.0,1975.4,2.007667]
["bitfinex","ETHUSD",1771260308078,9.64213718,1977.0,1975.4,2.007667]
["bitfinex","ETHUSD",1771260308390,1.26457529,1977.0,1975.8,0.48896199]
["bitfinex","ETHUSD",1771260308587,1.26457529,1977.0,1975.9,3.558197]
["bitfinex","ETHUSD",1771260308788,6.72751272,1977.2,1976.1,1.26511816]
["bitfinex","ETHUSD",1771260308985,1.26447827,1977.1,1976.1,1.26511816]
["bitfinex","ETHUSD",1771260309160,0.49675983,1976.9,1975.5,1.75442082]
["bitfinex","ETHUSD",1771260310957,0.0011,1976.1,1975.6,2.996584]
["bitfinex","ETHUSD",1771260311280,0.0011,1976.1,1975.4,1.177]
["bitfinex","ETHUSD",1771260311482,0.0011,1976.1,1974.6,0.912]
["bitfinex","ETHUSD",1771260311483,0.49785983,1976.1,1974.6,0.912]
["bitfinex","ETHUSD",1771260311653,1.67375983,1976.0,1974.7,2.611927]
["bitfinex","ETHUSD",1771260312378,1.67375983,1976.0,1974.6,2.089]
["bitfinex","ETHUSD",1771260312557,0.49675983,1975.9,1974.6,4.175]
["bitfinex","ETHUSD",1771260312757,0.49675983,1975.9,1974.6,1.178]
["bitfinex","ETHUSD",1771260313369,1.26531025,1975.8,1974.7,1.26601509]
["bitfinex","ETHUSD",1771260313983,1.26531025,1975.8,1974.6,1.178]
["bitfinex","ETHUSD",1771260314156,0.48450031,1975.7,1974.6,1.178]
["bitfinex","ETHUSD",1771260314471,0.48450031,1975.7,1974.6,2.4440777]
["bitfinex","ETHUSD",1771260314882,0.48450031,1975.7,1974.6,1.178]
["bitfinex","ETHUSD",1771260315178,0.48450031,1975.7,1974.4,1.26614419]
["bitfinex","ETHUSD",1771260315581,1.26543834,1975.6,1974.3,5.06497505]
["bitfinex","ETHUSD",1771260315891,1.26543834,1975.6,1974.2,2.44533367]
["bitfinex","ETHUSD",1771260315892,0.48450031,1975.4,1974.2,2.44533367]
["bitfinex","ETHUSD",1771260316881,1.26543834,1975.6,1974.2,2.44533367]
["bitfinex","ETHUSD",1771260317061,1.18,1975.5,1974.4,0.47784531]
["bitfinex","ETHUSD",1771260317684,1.26556646,1975.4,1974.2,2.44533367]
["bitfinex","ETHUSD",1771260317985,0.48450031,1975.3,1974.0,1.179]
["bitfinex","ETHUSD",1771260318189,0.48450031,1975.3,1973.8,4.213553]
["bitfinex","ETHUSD",1771260318682,0.48450031,1975.3,1973.7,1.26662784]
["bitfinex","ETHUSD",1771260318881,0.48450031,1975.3,1973.6,2.92351603]
["bitfinex","ETHUSD",1771260319253,9.64213718,1975.0,1973.6,2.92351603]
["bitfinex","ETHUSD",1771260319466,0.48450031,1974.8,1973.4,5.025]
["bitfinex","ETHUSD",1771260319789,0.48450031,1974.8,1973.5,1.26674436]
["bitfinex","ETHUSD",1771260319790,1.26601509,1974.7,1973.5,1.26674436]
["bitfinex","ETHUSD",1771260319991,1.26601509,1974.7,1973.6,7.51372]
["bitfinex","ETHUSD",1771260319992,1.179,1974.6,1973.6,7.51372]
["bitfinex","ETHUSD",1771260320181,1.179,1974.6,1973.6,4.88662]
["bitfinex","ETHUSD",1771260320382,1.179,1974.6,1973.5,1.26674436]
["bitfinex","ETHUSD",1771260320706,1.179,1974.6,1973.4,2.44581053]
["bitfinex","ETHUSD",1771260320892,1.179,1974.6,1973.4,1.179]
["bitfinex","ETHUSD",1771260321279,1.179,1974.6,1973.2,5.97977904]
["bitfinex","ETHUSD",1771260321280,0.48450031,1974.5,1973.2,2.17891731]
["bitfinex","ETHUSD",1771260321686,1.26620745,1974.4,1973.2,2.17891731]
["bitfinex","ETHUSD",1771260321896,1.26620745,1974.4,1973.2,2.65676262]
["bitfinex","ETHUSD",1771260322096,5.97606036,1974.8,1973.2,2.65676262]
["bitfinex","ETHUSD",1771260322097,1.26588688,1974.9,1973.7,0.47784531]
["bitfinex","ETHUSD",1771260322275,1.26588688,1974.9,1973.8,1.181]
["bitfinex","ETHUSD",1771260322474,1.26588688,1974.9,1973.4,0.58024531]
["bitfinex","ETHUSD",1771260322475,0.48450031,1974.8,1973.5,1.181]
["bitfinex","ETHUSD",1771260323180,0.48450031,1974.8,1973.5,0.001]
["bitfinex","ETHUSD",1771260323893,0.48450031,1974.6,1973.5,0.001]
["bitfinex","ETHUSD",1771260324093,2.095,1974.5,1973.5,0.001]
["bitfinex","ETHUSD",1771260324292,1.26601509,1974.7,1973.5,0.001]
["bitfinex","ETHUSD",1771260324601,1.182,1974.4,1973.5,0.001]
["bitfinex","ETHUSD",1771260325297,1.66650031,1974.4,1973.5,0.001]
["bitfinex","ETHUSD",1771260326213,1.26627158,1974.3,1973.5,0.001]
["bitfinex","ETHUSD",1771260326700,0.48450031,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1771260326887,10.12663749,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1771260327198,0.48450031,1974.1,1972.9,1.26712804]
["bitfinex","ETHUSD",1771260327495,0.48450031,1974.1,1972.8,1.74506435]
["bitfinex","ETHUSD",1771260328239,1.26646403,1974.0,1972.8,1.74506435]
["bitfinex","ETHUSD",1771260328372,1.182,1973.9,1972.8,1.74506435]
["bitfinex","ETHUSD",1771260329575,1.182,1973.9,1972.9,0.47784531]
["bitfinex","ETHUSD",1771260330368,1.26659235,1973.8,1973.0,1.26710593]
["bitfinex","ETHUSD",1771260330770,1.26627158,1974.3,1973.2,0.47784531]
["bitfinex","ETHUSD",1771260330975,1.182,1974.2,1973.2,0.47784531]
["bitfinex","ETHUSD",1771260331194,1.182,1974.2,1973.0,1.74495124]
["bitfinex","ETHUSD",1771260331503,1.182,1974.2,1973.1,3.854715]
["bitfinex","ETHUSD",1771260331696,1.182,1974.2,1973.0,1.74495124]
["bitfinex","ETHUSD",1771260332771,1.26639987,1974.1,1973.2,1.26697749]
["bitfinex","ETHUSD",1771260333674,1.26637667,1974.2,1973.3,0.47784531]
["bitfinex","ETHUSD",1771260333901,2.44937667,1974.2,1973.4,0.47784531]
["bitfinex","ETHUSD",1771260335509,2.44937667,1974.2,1973.5,1.26678489]
["bitfinex","ETHUSD",1771260335922,1.183,1974.2,1973.5,1.26678489]
["bitfinex","ETHUSD",1771260336124,2.44934918,1974.2,1973.5,1.26678489]
["bitfinex","ETHUSD",1771260336527,2.44830379,1974.3,1973.5,1.7446302]
["bitfinex","ETHUSD",1771260337237,2.44830379,1974.3,1973.5,1.7456302]
["bitfinex","ETHUSD",1771260337529,2.44830379,1974.3,1973.5,1.6984302]
["bitfinex","ETHUSD",1771260337830,5.06381435,1974.8,1973.6,0.47784531]
["bitfinex","ETHUSD",1771260338002,1.182,1974.7,1973.6,0.47784531]
["bitfinex","ETHUSD",1771260338201,1.182,1974.7,1973.8,0.47784531]
["bitfinex","ETHUSD",1771260338705,1.182,1974.7,1973.7,1.18]
["bitfinex","ETHUSD",1771260338908,0.48450031,1974.6,1973.5,0.001]
["bitfinex","ETHUSD",1771260339114,8.88884611,1974.5,1973.5,0.001]
["bitfinex","ETHUSD",1771260339311,9.37334642,1974.5,1973.5,0.001]
["bitfinex","ETHUSD",1771260339512,1.75077189,1974.3,1973.5,0.001]
["bitfinex","ETHUSD",1771260339832,1.186,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1771260341423,0.48450031,1974.1,1973.4,0.001]
["bitfinex","ETHUSD",1771260341735,1.26646403,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1771260342632,1.2664315,1974.1,1973.4,0.001]
["bitfinex","ETHUSD",1771260342815,2.4524315,1974.1,1973.4,0.001]
["bitfinex","ETHUSD",1771260344913,5.0641982,1974.8,1973.4,0.49255905]
["bitfinex","ETHUSD",1771260345114,1.186,1974.7,1973.4,0.49255905]
["bitfinex","ETHUSD",1771260346351,1.2660792,1974.6,1973.6,0.49155905]
["bitfinex","ETHUSD",1771260346520,0.48072193,1974.5,1973.4,0.001]
["bitfinex","ETHUSD",1771260346702,0.48072193,1974.5,1973.4,1.26784055]
["bitfinex","ETHUSD",1771260346907,0.48072193,1974.5,1973.4,0.001]
["bitfinex","ETHUSD",1771260347543,0.48072193,1974.5,1973.4,1.26784846]
["bitfinex","ETHUSD",1771260347740,1.2660792,1974.6,1973.4,1.75940751]
["bitfinex","ETHUSD",1771260348032,1.188,1974.5,1973.4,1.75940751]
["bitfinex","ETHUSD",1771260348233,1.26620745,1974.4,1973.4,1.75940751]
["bitfinex","ETHUSD",1771260348439,1.26620745,1974.4,1973.4,1.26784846]
["bitfinex","ETHUSD",1771260348930,1.26620745,1974.4,1973.4,0.001]
["bitfinex","ETHUSD",1771260349311,1.26620745,1974.4,1973.4,1.26784158]
["bitfinex","ETHUSD",1771260349917,1.26620745,1974.4,1973.4,0.001]
["bitfinex","ETHUSD",1771260350113,1.26620745,1974.4,1973.4,1.26782715]
["bitfinex","ETHUSD",1771260350639,1.75753163,1974.4,1973.4,0.001]
["bitfinex","ETHUSD",1771260351710,1.75753163,1974.4,1973.5,0.001]
["bitfinex","ETHUSD",1771260351929,0.0011,1974.3,1973.5,0.001]
["bitfinex","ETHUSD",1771260352126,1.192,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1771260352343,1.26639987,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771260356354,1.75772405,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771260357064,1.26639987,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771260357216,1.193,1974.0,1973.5,0.4978991]
["bitfinex","ETHUSD",1771260358424,2.46140202,1974.1,1973.5,0.4978991]
["bitfinex","ETHUSD",1771260360040,2.46140242,1974.1,1973.6,1.76361981]
["bitfinex","ETHUSD",1771260360547,2.46140242,1974.1,1973.5,1.26773403]
["bitfinex","ETHUSD",1771260361630,2.46140242,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771260362144,1.196,1974.1,1973.5,0.4978991]
["bitfinex","ETHUSD",1771260364172,0.0011,1974.3,1973.7,0.4968991]
["bitfinex","ETHUSD",1771260366459,0.0011,1974.3,1973.8,1.76349145]
["bitfinex","ETHUSD",1771260366834,0.0011,1974.3,1973.7,1.26660803]
["bitfinex","ETHUSD",1771260367226,0.0011,1974.3,1973.7,5.10660803]
["bitfinex","ETHUSD",1771260367530,0.0011,1974.3,1973.5,0.001]
["bitfinex","ETHUSD",1771260367744,0.49242418,1974.3,1973.5,0.001]
["bitfinex","ETHUSD",1771260367944,0.49242418,1974.3,1973.5,1.26778185]
["bitfinex","ETHUSD",1771260368139,0.0011,1974.3,1973.5,1.26778185]
["bitfinex","ETHUSD",1771260368353,0.0011,1974.3,1973.5,1.26777133]
["bitfinex","ETHUSD",1771260372767,2.1788716,1975.0,1974.1,1.76329897]
["bitfinex","ETHUSD",1771260373143,2.1788716,1975.0,1974.1,1.26639987]
["bitfinex","ETHUSD",1771260373468,0.49132418,1974.9,1973.9,1.26652819]
["bitfinex","ETHUSD",1771260374045,1.2658716,1975.0,1974.0,0.49850192]
["bitfinex","ETHUSD",1771260374370,2.4618716,1975.0,1974.0,0.49850192]
["bitfinex","ETHUSD",1771260374955,2.4618716,1975.0,1974.1,5.60490179]
["bitfinex","ETHUSD",1771260374956,1.196,1975.0,1974.1,5.60490179]
["bitfinex","ETHUSD",1771260375162,2.46256646,1975.4,1974.3,0.49850192]
["bitfinex","ETHUSD",1771260376771,1.26556646,1975.4,1974.3,0.49850192]
["bitfinex","ETHUSD",1771260376943,1.198,1975.3,1974.3,0.49850192]
["bitfinex","ETHUSD",1771260377877,1.198,1975.3,1974.4,1.76470937]
["bitfinex","ETHUSD",1771260378090,1.198,1975.3,1974.5,0.49850192]
["bitfinex","ETHUSD",1771260378253,1.198,1975.3,1974.6,1.178]
["bitfinex","ETHUSD",1771260378445,1.198,1975.3,1974.6,1.67650192]
["bitfinex","ETHUSD",1771260379061,0.0011,1975.3,1974.6,1.67650192]
["bitfinex","ETHUSD",1771260380688,0.0011,1975.3,1974.7,1.26601509]
["bitfinex","ETHUSD",1771260382384,0.0011,1975.3,1974.6,2.44403726]
["bitfinex","ETHUSD",1771260384065,0.0011,1975.3,1974.3,5.06493815]
["bitfinex","ETHUSD",1771260384265,0.47694903,1975.3,1974.4,5.015]
["bitfinex","ETHUSD",1771260384474,0.0011,1975.3,1974.4,5.51350192]
["bitfinex","ETHUSD",1771260385291,0.0011,1975.3,1974.5,1.26614332]
["bitfinex","ETHUSD",1771260385485,0.47694903,1975.3,1974.2,1.26631253]
["bitfinex","ETHUSD",1771260386453,0.47694903,1975.3,1974.1,2.44335148]
["bitfinex","ETHUSD",1771260386957,0.47584903,1975.0,1974.1,1.177]
["bitfinex","ETHUSD",1771260387180,0.47584903,1974.8,1973.8,3.35658803]
["bitfinex","ETHUSD",1771260387485,1.26601509,1974.7,1973.8,3.85508995]
["bitfinex","ETHUSD",1771260388488,0.47584903,1974.6,1973.8,2.09]
["bitfinex","ETHUSD",1771260388984,0.47584903,1974.6,1973.8,1.26755784]
["bitfinex","ETHUSD",1771260389969,1.26614332,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1771260390368,1.74198022,1974.6,1973.8,0.001]
["bitfinex","ETHUSD",1771260390802,1.26613119,1974.6,1973.8,0.001]
["bitfinex","ETHUSD",1771260391031,5.06422074,1974.7,1973.8,0.49950192]
["bitfinex","ETHUSD",1771260391519,1.26601509,1974.7,1973.8,0.49950192]
["bitfinex","ETHUSD",1771260391897,1.26601509,1974.7,1973.9,1.26652819]
["bitfinex","ETHUSD",1771260392217,1.26601509,1974.7,1973.9,5.10652819]
["bitfinex","ETHUSD",1771260392404,1.7418093,1974.8,1973.9,5.10652819]
["bitfinex","ETHUSD",1771260393012,0.47584903,1974.7,1973.9,0.001]
["bitfinex","ETHUSD",1771260393890,1.2660792,1974.6,1973.9,0.001]
["bitfinex","ETHUSD",1771260394492,0.47584903,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1771260396141,1.26620745,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771260397247,1.74205648,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771260397829,1.26620745,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771260401158,1.26620745,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771260402854,1.74205648,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771260403373,1.26620745,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771260405831,2.45920745,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771260407031,1.193,1974.5,1973.9,0.49325978]
["bitfinex","ETHUSD",1771260407233,6.43164767,1975.0,1973.9,0.49325978]
["bitfinex","ETHUSD",1771260407437,2.46088688,1974.9,1974.0,1.75972381]
["bitfinex","ETHUSD",1771260407659,0.0011,1974.4,1974.0,1.75972381]
["bitfinex","ETHUSD",1771260408965,0.4654895,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771260409139,0.4654895,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771260409531,1.26627158,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771260410371,0.0011,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771260410560,0.0011,1974.4,1973.9,0.48496628]
["bitfinex","ETHUSD",1771260411972,0.0011,1974.4,1974.0,1.26646403]
["bitfinex","ETHUSD",1771260412546,0.0011,1974.4,1974.0,1.75043031]
["bitfinex","ETHUSD",1771260412748,0.0011,1974.4,1974.1,0.48396628]
["bitfinex","ETHUSD",1771260414052,0.0011,1974.4,1974.2,1.26633573]
["bitfinex","ETHUSD",1771260415367,0.0011,1974.4,1974.0,5.003]
["bitfinex","ETHUSD",1771260415573,0.0011,1974.4,1974.0,3.84]
["bitfinex","ETHUSD",1771260415770,0.0011,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771260416876,0.0011,1974.4,1973.9,0.48496628]
["bitfinex","ETHUSD",1771260418164,0.0011,1974.4,1974.0,1.26646403]
["bitfinex","ETHUSD",1771260418479,0.0011,1974.4,1974.0,1.75043031]
["bitfinex","ETHUSD",1771260419378,0.0011,1974.4,1974.1,0.48396628]
["bitfinex","ETHUSD",1771260420480,0.0011,1974.4,1974.2,1.26633573]
["bitfinex","ETHUSD",1771260420850,0.0011,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771260421051,0.4654895,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771260421253,0.4654895,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1771260421484,0.4654895,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771260421782,0.0011,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771260421993,0.0011,1974.3,1974.0,0.002]
["bitfinex","ETHUSD",1771260423581,0.4654895,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771260424485,1.26633573,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771260424885,0.0011,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771260425067,1.26737214,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771260425907,0.0011,1974.3,1974.0,0.002]
["bitfinex","ETHUSD",1771260426387,0.0011,1974.4,1974.0,0.48596628]
["bitfinex","ETHUSD",1771260426584,0.0011,1974.4,1974.1,1.26739987]
["bitfinex","ETHUSD",1771260427095,5.06311322,1975.1,1974.2,1.65496628]
["bitfinex","ETHUSD",1771260427295,5.52750272,1975.1,1974.2,1.171]
["bitfinex","ETHUSD",1771260428191,5.06311322,1975.1,1974.2,1.65496628]
["bitfinex","ETHUSD",1771260428696,1.26575869,1975.1,1974.3,1.26627158]
["bitfinex","ETHUSD",1771260428884,2.45574356,1975.2,1974.4,3.84]
["bitfinex","ETHUSD",1771260429081,2.45574356,1975.2,1974.4,4.32396628]
["bitfinex","ETHUSD",1771260429397,1.26574356,1975.2,1974.4,4.32396628]
["bitfinex","ETHUSD",1771260429901,1.189,1975.5,1974.4,4.32396628]
["bitfinex","ETHUSD",1771260430062,1.26556646,1975.4,1974.5,4.32396628]
["bitfinex","ETHUSD",1771260430263,1.26556646,1975.4,1974.6,1.171]
["bitfinex","ETHUSD",1771260430859,0.4643895,1975.4,1974.6,1.171]
["bitfinex","ETHUSD",1771260431089,0.4643895,1975.4,1974.6,2.43706733]
["bitfinex","ETHUSD",1771260431293,0.4643895,1975.4,1974.6,1.171]
["bitfinex","ETHUSD",1771260431488,0.4643895,1975.4,1974.5,3.84]
["bitfinex","ETHUSD",1771260431875,0.4643895,1975.4,1974.5,5.10611274]
["bitfinex","ETHUSD",1771260432207,0.4643895,1975.4,1974.3,1.17]
["bitfinex","ETHUSD",1771260432607,0.4643895,1975.2,1974.3,1.17]
["bitfinex","ETHUSD",1771260432784,0.4643895,1975.0,1974.3,1.17]
["bitfinex","ETHUSD",1771260433106,1.26588688,1974.9,1974.3,1.17]
["bitfinex","ETHUSD",1771260433906,1.72469949,1974.9,1974.3,1.17]
["bitfinex","ETHUSD",1771260434394,1.26588688,1974.9,1974.1,1.26739207]
["bitfinex","ETHUSD",1771260435378,5.52236013,1975.0,1974.1,1.26739207]
["bitfinex","ETHUSD",1771260435696,0.45881261,1974.9,1974.1,0.001]
["bitfinex","ETHUSD",1771260437817,1.26595098,1974.8,1974.1,0.001]
["bitfinex","ETHUSD",1771260438274,1.26588688,1974.9,1974.1,0.001]
["bitfinex","ETHUSD",1771260438674,1.26588688,1974.9,1974.1,0.45242516]
["bitfinex","ETHUSD",1771260440407,1.64681261,1975.1,1974.1,0.45242516]
["bitfinex","ETHUSD",1771260440591,1.26582278,1975.0,1974.2,1.26633573]
["bitfinex","ETHUSD",1771260441122,0.45881261,1975.0,1974.2,1.26633573]
["bitfinex","ETHUSD",1771260441618,1.26579815,1975.1,1974.2,1.71776089]
["bitfinex","ETHUSD",1771260442222,1.72461076,1975.1,1974.2,1.71776089]
["bitfinex","ETHUSD",1771260444087,0.45881261,1975.0,1974.2,0.45142516]
["bitfinex","ETHUSD",1771260444414,0.45881261,1975.0,1974.1,6.68376808]
["bitfinex","ETHUSD",1771260445285,1.26579815,1975.1,1974.2,0.45142516]
["bitfinex","ETHUSD",1771260445612,1.26579815,1975.1,1974.2,4.29142516]
["bitfinex","ETHUSD",1771260445811,1.7245394,1975.2,1974.4,1.26620745]
["bitfinex","ETHUSD",1771260446114,1.26572679,1975.2,1974.4,1.71763261]
["bitfinex","ETHUSD",1771260447585,1.7245394,1975.2,1974.4,1.26620745]
["bitfinex","ETHUSD",1771260448287,0.0011,1975.0,1974.3,5.06482982]
["bitfinex","ETHUSD",1771260448490,0.0011,1975.0,1974.3,5.51625498]
["bitfinex","ETHUSD",1771260449518,0.0011,1975.0,1974.4,0.45142516]
["bitfinex","ETHUSD",1771260449731,0.0011,1975.0,1974.3,5.06482982]
["bitfinex","ETHUSD",1771260450103,0.45991261,1975.0,1974.3,5.06482982]
["bitfinex","ETHUSD",1771260450716,0.45991261,1975.0,1974.2,5.10728725]
["bitfinex","ETHUSD",1771260450952,0.0011,1975.0,1974.2,5.10728725]
["bitfinex","ETHUSD",1771260451211,0.45991261,1975.0,1974.2,5.10728725]
["bitfinex","ETHUSD",1771260451390,0.45991261,1975.0,1974.2,1.26728725]
["bitfinex","ETHUSD",1771260453439,0.45881261,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1771260453715,0.45881261,1974.8,1974.0,0.001]
["bitfinex","ETHUSD",1771260455534,0.45881261,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1771260458048,1.26693045,1975.0,1974.3,0.45142516]
["bitfinex","ETHUSD",1771260458408,1.26693045,1975.0,1974.1,2.43439987]
["bitfinex","ETHUSD",1771260458718,1.26693045,1975.0,1974.1,2.88582503]
["bitfinex","ETHUSD",1771260459223,1.26693045,1975.0,1974.2,0.45142516]
["bitfinex","ETHUSD",1771260459424,1.26693045,1975.0,1974.1,1.26639987]
["bitfinex","ETHUSD",1771260459425,0.45881261,1974.9,1974.1,1.26639987]
["bitfinex","ETHUSD",1771260459938,1.26595098,1974.8,1974.0,5.06659951]
["bitfinex","ETHUSD",1771260460955,1.72476359,1974.8,1974.0,0.001]
["bitfinex","ETHUSD",1771260461441,1.72476359,1974.8,1974.1,0.001]
["bitfinex","ETHUSD",1771260463155,1.26595098,1974.8,1974.1,0.001]
["bitfinex","ETHUSD",1771260464152,1.1871,1974.9,1974.1,0.49792109]
["bitfinex","ETHUSD",1771260464452,0.0011,1974.9,1974.1,0.49792109]
["bitfinex","ETHUSD",1771260464649,0.0011,1974.9,1974.2,18.236859]
["bitfinex","ETHUSD",1771260464832,0.0011,1974.9,1974.3,0.49692109]
["bitfinex","ETHUSD",1771260465150,0.0011,1974.9,1974.5,0.49692109]
["bitfinex","ETHUSD",1771260465940,0.0011,1974.9,1974.4,1.168]
["bitfinex","ETHUSD",1771260466453,0.0011,1974.9,1974.2,0.49692109]
["bitfinex","ETHUSD",1771260466454,0.0011,1974.9,1974.2,1.26633573]
["bitfinex","ETHUSD",1771260468355,0.0011,1974.9,1974.2,0.46213887]
["bitfinex","ETHUSD",1771260471029,0.0011,1974.9,1974.3,1.26627158]
["bitfinex","ETHUSD",1771260474365,0.0011,1974.9,1974.4,0.46213887]
["bitfinex","ETHUSD",1771260474552,0.0011,1975.1,1974.6,0.46213887]
["bitfinex","ETHUSD",1771260475561,0.0011,1975.1,1974.6,3.84]
["bitfinex","ETHUSD",1771260475761,0.46650613,1975.1,1974.6,3.84]
["bitfinex","ETHUSD",1771260476135,0.46650613,1975.1,1974.3,2.43727158]
["bitfinex","ETHUSD",1771260476335,0.0011,1975.1,1974.3,2.89941045]
["bitfinex","ETHUSD",1771260476569,0.0011,1975.1,1974.4,0.46213887]
["bitfinex","ETHUSD",1771260477266,1.26686102,1975.1,1974.3,2.43727158]
["bitfinex","ETHUSD",1771260477465,0.46540613,1975.0,1974.3,2.43727158]
["bitfinex","ETHUSD",1771260477654,0.46540613,1975.0,1974.3,2.43725734]
["bitfinex","ETHUSD",1771260478363,0.46540613,1974.8,1974.3,1.171]
["bitfinex","ETHUSD",1771260479361,0.46540613,1974.8,1974.2,1.26728662]
["bitfinex","ETHUSD",1771260479559,0.46540613,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1771260479758,1.73127918,1975.0,1974.2,1.26732514]
["bitfinex","ETHUSD",1771260479957,0.46540613,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1771260480939,0.46540613,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1771260482252,0.46540613,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771260483171,0.46540613,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771260485358,1.26633573,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771260487096,1.73174186,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771260487392,0.46540613,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771260487560,1.26652819,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771260488744,0.46540613,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771260488980,1.65240613,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771260489645,1.26672071,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771260489845,0.46540613,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771260490062,0.46540613,1973.5,1972.0,5.07095351]
["bitfinex","ETHUSD",1771260490270,0.46540613,1973.5,1972.1,1.166]
["bitfinex","ETHUSD",1771260490471,0.46540613,1973.5,1972.2,0.46213887]
["bitfinex","ETHUSD",1771260492276,0.46540613,1973.3,1972.2,1.72971916]
["bitfinex","ETHUSD",1771260492477,0.46540613,1973.1,1971.9,0.001]
["bitfinex","ETHUSD",1771260492678,1.26684909,1973.4,1972.1,0.46213887]
["bitfinex","ETHUSD",1771260492679,1.73225522,1973.4,1972.1,0.46213887]
["bitfinex","ETHUSD",1771260492989,1.65240613,1973.9,1972.6,0.46213887]
["bitfinex","ETHUSD",1771260493306,1.65240613,1973.9,1972.8,0.46213887]
["bitfinex","ETHUSD",1771260494490,1.26659235,1973.8,1973.0,0.4719627]
["bitfinex","ETHUSD",1771260495284,1.26659235,1973.8,1972.9,1.26717015]
["bitfinex","ETHUSD",1771260495687,1.187,1973.9,1973.0,0.4719627]
["bitfinex","ETHUSD",1771260495889,0.913,1974.1,1973.0,0.4719627]
["bitfinex","ETHUSD",1771260495890,1.26618236,1974.5,1973.3,0.4719627]
["bitfinex","ETHUSD",1771260496088,1.26618236,1974.5,1973.4,0.4719627]
["bitfinex","ETHUSD",1771260496460,1.26618236,1974.5,1973.5,1.26678489]
["bitfinex","ETHUSD",1771260496790,0.45543282,1974.4,1973.2,1.26693383]
["bitfinex","ETHUSD",1771260497158,1.64643282,1974.3,1973.2,1.26693383]
["bitfinex","ETHUSD",1771260497360,0.45543282,1974.2,1973.2,1.26693383]
["bitfinex","ETHUSD",1771260497577,1.191,1974.3,1973.3,0.4719627]
["bitfinex","ETHUSD",1771260498691,2.45730117,1974.3,1973.4,1.73881179]
["bitfinex","ETHUSD",1771260498870,2.45730117,1974.3,1973.5,0.001]
["bitfinex","ETHUSD",1771260501385,1.191,1974.3,1973.5,0.4729627]
["bitfinex","ETHUSD",1771260502473,2.45727812,1974.3,1973.5,0.4729627]
["bitfinex","ETHUSD",1771260502786,1.191,1974.3,1973.6,1.26672071]
["bitfinex","ETHUSD",1771260502999,1.191,1974.3,1973.7,0.4719627]
["bitfinex","ETHUSD",1771260503205,2.4572736,1974.3,1973.6,1.26672071]
["bitfinex","ETHUSD",1771260503524,2.45727557,1974.3,1973.6,1.26672071]
["bitfinex","ETHUSD",1771260505001,2.45727557,1974.3,1973.5,5.06788285]
["bitfinex","ETHUSD",1771260505504,2.45727557,1974.3,1973.5,5.53984555]
["bitfinex","ETHUSD",1771260506765,2.45727557,1974.3,1973.5,0.001]
["bitfinex","ETHUSD",1771260506766,0.45543282,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1771260507582,1.26639987,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771260508293,1.72183269,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771260509993,0.45543282,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771260510198,1.193,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771260511594,0.45543282,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771260511771,1.72208935,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771260511974,1.72208935,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771260512206,0.45543282,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771260512506,0.45543282,1973.6,1972.2,0.1024]
["bitfinex","ETHUSD",1771260512809,0.45543282,1973.6,1972.3,1.26751446]
["bitfinex","ETHUSD",1771260512810,0.45543282,1973.4,1972.3,1.26751446]
["bitfinex","ETHUSD",1771260512981,0.45543282,1973.4,1972.3,1.73947716]
["bitfinex","ETHUSD",1771260513874,0.45543282,1973.4,1972.4,0.4719627]
["bitfinex","ETHUSD",1771260513875,1.26691329,1973.3,1972.4,0.4719627]
["bitfinex","ETHUSD",1771260514070,1.195,1973.5,1972.6,0.4719627]
["bitfinex","ETHUSD",1771260514312,1.195,1973.5,1972.8,0.4719627]
["bitfinex","ETHUSD",1771260514474,2.46179033,1973.5,1972.8,0.4719627]
["bitfinex","ETHUSD",1771260515908,5.06634033,1974.0,1972.8,0.4719627]
["bitfinex","ETHUSD",1771260515909,1.26655538,1973.9,1973.0,0.4719627]
["bitfinex","ETHUSD",1771260516275,0.45543282,1973.8,1972.9,1.26717015]
["bitfinex","ETHUSD",1771260518812,1.26665653,1973.7,1972.8,5.06868062]
["bitfinex","ETHUSD",1771260518997,0.45543282,1973.6,1972.8,5.06868062]
["bitfinex","ETHUSD",1771260519309,5.06593778,1974.0,1972.9,0.4719627]
["bitfinex","ETHUSD",1771260519500,2.46344223,1974.1,1973.1,0.4719627]
["bitfinex","ETHUSD",1771260520380,1.197,1974.1,1973.3,0.4719627]
["bitfinex","ETHUSD",1771260520588,2.46340426,1974.1,1973.3,0.4719627]
["bitfinex","ETHUSD",1771260520908,2.46340426,1974.1,1973.4,1.26684909]
["bitfinex","ETHUSD",1771260521508,0.45543282,1974.0,1972.9,1.73906863]
["bitfinex","ETHUSD",1771260521709,0.45543282,1974.0,1973.0,0.4719627]
["bitfinex","ETHUSD",1771260522008,2.46340426,1974.1,1973.0,0.4719627]
["bitfinex","ETHUSD",1771260522214,2.91883708,1974.1,1973.0,0.4719627]
["bitfinex","ETHUSD",1771260524117,0.47354228,1974.0,1973.1,1.26704171]
["bitfinex","ETHUSD",1771260524926,0.47354228,1974.0,1972.9,0.001]
["bitfinex","ETHUSD",1771260524927,0.47464228,1974.0,1972.9,0.001]
["bitfinex","ETHUSD",1771260526204,0.47354228,1973.8,1972.9,0.001]
["bitfinex","ETHUSD",1771260526521,1.67554228,1973.7,1972.9,0.001]
["bitfinex","ETHUSD",1771260528720,1.26672071,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1771260528895,1.26672071,1973.6,1972.9,0.46463067]
["bitfinex","ETHUSD",1771260529090,1.202,1973.7,1972.9,0.46463067]
["bitfinex","ETHUSD",1771260530395,1.26657954,1973.9,1972.9,0.46463067]
["bitfinex","ETHUSD",1771260530620,2.4666127,1974.0,1972.9,0.46463067]
["bitfinex","ETHUSD",1771260530822,2.4666127,1974.0,1973.2,1.26697749]
["bitfinex","ETHUSD",1771260531327,2.9400333,1974.0,1973.2,1.26697749]
["bitfinex","ETHUSD",1771260531512,0.0011,1974.0,1973.3,0.46363067]
["bitfinex","ETHUSD",1771260533325,0.0011,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1771260534606,0.0011,1974.0,1973.3,1.26686994]
["bitfinex","ETHUSD",1771260535317,0.4745206,1974.0,1973.2,5.01]
["bitfinex","ETHUSD",1771260535517,0.4745206,1974.0,1973.2,6.27696618]
["bitfinex","ETHUSD",1771260537023,0.0011,1974.0,1973.2,6.74059685]
["bitfinex","ETHUSD",1771260537400,0.0011,1974.0,1973.2,2.90059685]
["bitfinex","ETHUSD",1771260538023,0.4745206,1974.0,1973.2,2.43696618]
["bitfinex","ETHUSD",1771260539022,0.0011,1973.9,1973.2,2.43696618]
["bitfinex","ETHUSD",1771260539430,1.26762819,1973.9,1973.2,2.43697708]
["bitfinex","ETHUSD",1771260540130,1.74104879,1973.9,1973.2,2.43697708]
["bitfinex","ETHUSD",1771260540322,1.74104879,1973.9,1973.2,1.17]
["bitfinex","ETHUSD",1771260541007,0.0011,1973.9,1973.3,0.46363067]
["bitfinex","ETHUSD",1771260541325,0.0011,1974.0,1973.4,0.46363067]
["bitfinex","ETHUSD",1771260541907,0.0011,1974.0,1973.5,1.73041556]
["bitfinex","ETHUSD",1771260542197,0.0011,1974.2,1973.8,0.46363067]
["bitfinex","ETHUSD",1771260542427,0.0011,1974.4,1973.8,0.46363067]
["bitfinex","ETHUSD",1771260542428,0.0011,1974.5,1973.8,0.46363067]
["bitfinex","ETHUSD",1771260542746,0.1925,1974.6,1973.9,0.46363067]
["bitfinex","ETHUSD",1771260543046,0.0919822,1974.6,1974.1,0.46363067]
["bitfinex","ETHUSD",1771260543200,0.0011,1974.7,1974.1,0.46363067]
["bitfinex","ETHUSD",1771260544003,0.0011,1974.8,1974.3,0.46363067]
["bitfinex","ETHUSD",1771260544442,0.0011,1974.8,1974.4,1.174]
["bitfinex","ETHUSD",1771260544817,0.0011,1974.9,1974.5,0.46363067]
["bitfinex","ETHUSD",1771260546343,0.0011,1974.9,1974.6,1.2660792]
["bitfinex","ETHUSD",1771260547844,0.4734206,1975.7,1974.6,1.2660792]
["bitfinex","ETHUSD",1771260548347,1.73885894,1975.6,1974.5,5.06443894]
["bitfinex","ETHUSD",1771260548641,1.26543834,1975.6,1974.6,0.46363067]
["bitfinex","ETHUSD",1771260548813,1.26540374,1975.7,1974.6,0.46363067]
["bitfinex","ETHUSD",1771260549210,2.46035967,1975.8,1974.7,2.114073]
["bitfinex","ETHUSD",1771260549453,1.195,1975.8,1974.9,0.46363067]
["bitfinex","ETHUSD",1771260549947,2.17822155,1976.0,1974.9,0.46363067]
["bitfinex","ETHUSD",1771260550243,0.913,1976.0,1975.1,0.46363067]
["bitfinex","ETHUSD",1771260550446,5.53291506,1976.5,1975.3,0.46363067]
["bitfinex","ETHUSD",1771260550447,1.2649711,1976.4,1975.3,0.46363067]
["bitfinex","ETHUSD",1771260551447,5.53312511,1976.5,1975.5,5.32230867]
["bitfinex","ETHUSD",1771260551448,0.4734206,1976.5,1975.5,5.32230867]
["bitfinex","ETHUSD",1771260551672,1.26481094,1976.6,1975.6,1.178]
["bitfinex","ETHUSD",1771260551824,1.26481094,1976.6,1975.2,1.26569461]
["bitfinex","ETHUSD",1771260551825,0.4734206,1976.5,1975.2,1.72932528]
["bitfinex","ETHUSD",1771260552150,0.0011,1975.6,1975.5,1.18]
["bitfinex","ETHUSD",1771260552311,0.0011,1975.6,1975.2,1.72928438]
["bitfinex","ETHUSD",1771260552516,0.0011,1975.6,1975.3,1.18]
["bitfinex","ETHUSD",1771260553123,0.0011,1975.8,1975.4,0.46363067]
["bitfinex","ETHUSD",1771260553649,1.26479813,1976.6,1975.4,0.46363067]
["bitfinex","ETHUSD",1771260553848,1.73816228,1976.7,1975.6,0.48021366]
["bitfinex","ETHUSD",1771260554013,1.73816228,1976.7,1975.7,1.183]
["bitfinex","ETHUSD",1771260554223,0.49608554,1976.6,1975.7,1.183]
["bitfinex","ETHUSD",1771260554424,1.26486213,1976.5,1975.8,1.26531025]
["bitfinex","ETHUSD",1771260554753,1.76094767,1976.5,1975.7,2.44832292]
["bitfinex","ETHUSD",1771260555239,5.05903406,1976.7,1975.7,2.92853658]
["bitfinex","ETHUSD",1771260555621,1.26473415,1976.7,1975.7,2.92853658]
["bitfinex","ETHUSD",1771260556612,0.49608554,1976.6,1975.7,2.44837176]
["bitfinex","ETHUSD",1771260556811,0.49608554,1976.6,1975.7,1.183]
["bitfinex","ETHUSD",1771260557940,0.49608554,1976.6,1975.4,3.36051656]
["bitfinex","ETHUSD",1771260558646,0.49608554,1976.4,1975.4,3.36051656]
["bitfinex","ETHUSD",1771260558842,0.49608554,1976.3,1975.4,2.095]
["bitfinex","ETHUSD",1771260559151,0.49608554,1976.3,1975.0,2.44978578]
["bitfinex","ETHUSD",1771260559330,0.49608554,1976.3,1975.1,0.48021366]
["bitfinex","ETHUSD",1771260560841,1.26505414,1976.2,1975.2,1.26569461]
["bitfinex","ETHUSD",1771260561042,1.26505414,1976.2,1975.2,1.74590827]
["bitfinex","ETHUSD",1771260561355,5.97144852,1976.6,1975.3,0.48021366]
["bitfinex","ETHUSD",1771260561356,5.55558174,1976.5,1975.3,0.48021366]
["bitfinex","ETHUSD",1771260561527,5.55558174,1976.5,1975.5,0.48021366]
["bitfinex","ETHUSD",1771260563026,5.55558174,1976.5,1975.6,1.26543834]
["bitfinex","ETHUSD",1771260564630,0.0011,1976.2,1975.6,1.26543834]
["bitfinex","ETHUSD",1771260565558,0.0011,1976.2,1975.4,6.29152503]
["bitfinex","ETHUSD",1771260565756,0.0011,1976.2,1975.4,5.10552503]
["bitfinex","ETHUSD",1771260565961,0.49608554,1976.0,1975.2,1.26665422]
["bitfinex","ETHUSD",1771260566131,0.49608554,1976.0,1975.2,5.10665422]
["bitfinex","ETHUSD",1771260566460,0.49608554,1976.0,1975.2,0.001]
["bitfinex","ETHUSD",1771260567144,0.49608554,1976.0,1975.2,1.26669272]
["bitfinex","ETHUSD",1771260567525,1.26524621,1975.9,1975.2,0.001]
["bitfinex","ETHUSD",1771260567743,1.26518218,1976.0,1975.2,0.48121366]
["bitfinex","ETHUSD",1771260569654,1.26518218,1976.0,1975.3,1.26563053]
["bitfinex","ETHUSD",1771260569843,0.49608554,1975.9,1975.2,0.001]
["bitfinex","ETHUSD",1771260570628,1.26518218,1976.0,1975.2,1.26667264]
["bitfinex","ETHUSD",1771260571258,0.49608554,1975.9,1975.2,0.001]
["bitfinex","ETHUSD",1771260571926,0.49608554,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1771260574052,1.76152388,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771260574868,2.96452388,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771260576164,0.49608554,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1771260577229,0.49608554,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771260578164,1.761652,1975.4,1974.9,0.001]
["bitfinex","ETHUSD",1771260578462,0.49608554,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771260578852,1.26537429,1975.7,1974.9,0.001]
["bitfinex","ETHUSD",1771260579050,2.47311816,1976.1,1975.0,0.48021366]
["bitfinex","ETHUSD",1771260580266,1.26524621,1975.9,1974.9,2.45182337]
["bitfinex","ETHUSD",1771260580434,1.26524621,1975.9,1975.0,0.48021366]
["bitfinex","ETHUSD",1771260582142,5.06098486,1976.0,1975.0,0.48021366]
["bitfinex","ETHUSD",1771260582483,0.0011,1976.2,1975.4,0.48021366]
["bitfinex","ETHUSD",1771260582634,1.26615848,1976.2,1975.3,0.912]
["bitfinex","ETHUSD",1771260583434,1.26615848,1976.2,1975.2,0.48021366]
["bitfinex","ETHUSD",1771260583970,2.47315848,1976.2,1975.2,0.48021366]
["bitfinex","ETHUSD",1771260584173,2.47315848,1976.2,1975.1,1.183]
["bitfinex","ETHUSD",1771260584174,2.93127385,1976.2,1975.1,1.183]
["bitfinex","ETHUSD",1771260584359,2.93127385,1976.2,1975.2,1.26569461]
["bitfinex","ETHUSD",1771260584535,2.47315848,1976.2,1975.2,1.72051112]
["bitfinex","ETHUSD",1771260586868,1.2081,1976.2,1975.3,0.45481651]
["bitfinex","ETHUSD",1771260587036,2.47315523,1976.2,1975.2,1.26569461]
["bitfinex","ETHUSD",1771260587236,2.47315523,1976.2,1975.2,1.72051112]
["bitfinex","ETHUSD",1771260587564,2.47315523,1976.2,1975.3,0.45481651]
["bitfinex","ETHUSD",1771260588850,2.47315523,1976.2,1975.4,1.26556646]
["bitfinex","ETHUSD",1771260589050,2.47315523,1976.2,1975.3,1.7203983]
["bitfinex","ETHUSD",1771260590152,0.0011,1976.1,1975.3,1.7203983]
["bitfinex","ETHUSD",1771260592864,0.0011,1976.1,1975.4,0.47683588]
["bitfinex","ETHUSD",1771260595146,0.0011,1976.1,1975.5,1.2655024]
["bitfinex","ETHUSD",1771260595341,0.0011,1976.1,1975.4,1.2655149]
["bitfinex","ETHUSD",1771260596857,0.0011,1976.1,1975.4,5.1055149]
["bitfinex","ETHUSD",1771260598601,0.45964945,1976.1,1975.4,3.84]
["bitfinex","ETHUSD",1771260599184,1.26518218,1976.0,1975.4,3.84]
["bitfinex","ETHUSD",1771260599496,1.72373163,1976.0,1975.4,3.84]
["bitfinex","ETHUSD",1771260600763,0.45854945,1975.9,1975.1,0.001]
["bitfinex","ETHUSD",1771260600986,0.45854945,1975.9,1975.1,1.26675511]
["bitfinex","ETHUSD",1771260601289,1.26531025,1975.8,1975.1,1.26675511]
["bitfinex","ETHUSD",1771260601691,1.7238597,1975.8,1975.1,0.001]
["bitfinex","ETHUSD",1771260602582,1.7238597,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1771260603482,1.26531025,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1771260603862,0.45854945,1976.0,1975.2,0.47783588]
["bitfinex","ETHUSD",1771260603863,1.26522886,1976.0,1975.2,0.47783588]
["bitfinex","ETHUSD",1771260605373,1.26522886,1976.0,1975.3,1.26563053]
["bitfinex","ETHUSD",1771260605580,1.26522886,1976.0,1975.4,0.47683588]
["bitfinex","ETHUSD",1771260605787,2.46726458,1976.1,1975.4,0.47683588]
["bitfinex","ETHUSD",1771260606295,0.0011,1976.1,1975.6,0.47683588]
["bitfinex","ETHUSD",1771260606595,1.26623314,1976.1,1975.6,0.47683588]
["bitfinex","ETHUSD",1771260606787,0.0011,1976.1,1975.6,0.47683588]
["bitfinex","ETHUSD",1771260606983,0.0011,1976.1,1975.2,13.93597418]
["bitfinex","ETHUSD",1771260606984,1.72479115,1976.1,1975.2,1.26669461]
["bitfinex","ETHUSD",1771260607177,0.45854945,1976.0,1975.2,0.001]
["bitfinex","ETHUSD",1771260607373,0.45854945,1976.0,1975.1,0.001]
["bitfinex","ETHUSD",1771260607374,0.45854945,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771260607576,0.45854945,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1771260607796,0.45854945,1975.4,1974.1,5.06544795]
["bitfinex","ETHUSD",1771260607797,0.45854945,1975.4,1974.1,1.26633783]
["bitfinex","ETHUSD",1771260608695,0.45854945,1975.4,1974.1,1.74317371]
["bitfinex","ETHUSD",1771260610201,1.26563053,1975.3,1974.2,0.47683588]
["bitfinex","ETHUSD",1771260610368,1.26563053,1975.3,1974.4,25.67831]
["bitfinex","ETHUSD",1771260610569,1.26563053,1975.3,1974.5,1.65983588]
["bitfinex","ETHUSD",1771260611610,1.26554677,1975.5,1974.6,0.47683588]
["bitfinex","ETHUSD",1771260612268,1.26554677,1975.5,1974.7,1.26601509]
["bitfinex","ETHUSD",1771260612871,1.26554677,1975.5,1974.6,1.26602708]
["bitfinex","ETHUSD",1771260613072,1.26554677,1975.5,1974.4,0.912]
["bitfinex","ETHUSD",1771260613073,1.72409622,1975.5,1974.4,1.26620745]
["bitfinex","ETHUSD",1771260613309,0.45854945,1975.4,1974.4,2.44820745]
["bitfinex","ETHUSD",1771260613621,0.45854945,1975.4,1974.4,1.182]
["bitfinex","ETHUSD",1771260614400,1.26563053,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771260614700,0.4773009,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771260615668,1.26563053,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771260617889,1.74293143,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771260618804,5.06252214,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1771260619110,0.4773009,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771260619513,0.4773009,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771260619514,0.4773009,1975.3,1974.5,0.001]
["bitfinex","ETHUSD",1771260619708,0.4773009,1975.3,1973.8,0.46118601]
["bitfinex","ETHUSD",1771260620528,0.4773009,1975.3,1973.9,0.46118601]
["bitfinex","ETHUSD",1771260621026,1.26569461,1975.2,1974.0,1.72765004]
["bitfinex","ETHUSD",1771260621208,1.207,1975.1,1974.0,1.72765004]
["bitfinex","ETHUSD",1771260621415,1.207,1975.1,1974.1,1.179]
["bitfinex","ETHUSD",1771260621713,1.207,1975.1,1974.1,1.64018601]
["bitfinex","ETHUSD",1771260622290,1.207,1975.1,1974.2,0.46118601]
["bitfinex","ETHUSD",1771260622488,1.26569461,1975.2,1974.2,0.46118601]
["bitfinex","ETHUSD",1771260622689,1.26569461,1975.2,1974.3,0.46118601]
["bitfinex","ETHUSD",1771260623315,5.06277845,1975.3,1974.4,1.26620745]
["bitfinex","ETHUSD",1771260623499,5.06277845,1975.3,1974.4,1.72739346]
["bitfinex","ETHUSD",1771260624307,1.26563053,1975.3,1974.5,0.46118601]
["bitfinex","ETHUSD",1771260625083,1.26537429,1975.7,1974.7,0.46118601]
["bitfinex","ETHUSD",1771260625412,1.26537429,1975.7,1974.9,0.46118601]
["bitfinex","ETHUSD",1771260625588,2.17734172,1975.8,1974.9,0.46118601]
["bitfinex","ETHUSD",1771260626514,0.4773009,1975.7,1974.2,5.52649305]
["bitfinex","ETHUSD",1771260626711,0.4773009,1975.7,1974.3,1.178]
["bitfinex","ETHUSD",1771260627117,0.0011,1975.2,1974.3,1.178]
["bitfinex","ETHUSD",1771260627499,0.0011,1975.2,1974.4,1.26620745]
["bitfinex","ETHUSD",1771260628032,0.4784009,1975.2,1974.3,5.018]
["bitfinex","ETHUSD",1771260628320,0.4784009,1975.2,1974.3,1.178]
["bitfinex","ETHUSD",1771260628490,0.4784009,1975.2,1974.2,0.912]
["bitfinex","ETHUSD",1771260629201,0.4784009,1975.2,1973.9,1.18]
["bitfinex","ETHUSD",1771260629202,0.4773009,1975.0,1973.9,1.18]
["bitfinex","ETHUSD",1771260629402,0.4773009,1974.8,1973.9,1.18]
["bitfinex","ETHUSD",1771260629603,1.26601509,1974.7,1973.9,1.18]
["bitfinex","ETHUSD",1771260629918,0.4773009,1974.6,1973.9,0.001]
["bitfinex","ETHUSD",1771260631220,0.4773009,1974.6,1973.8,0.001]
["bitfinex","ETHUSD",1771260631722,0.4773009,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1771260631922,1.205,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771260632893,1.6823009,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771260633093,1.6823009,1974.3,1973.6,0.001]
["bitfinex","ETHUSD",1771260633923,1.26633573,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1771260636544,0.4773009,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771260639216,1.26646403,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771260641218,5.06568047,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1771260641420,5.54298137,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1771260642032,5.54298137,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771260642220,0.0011,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771260644153,0.0011,1974.2,1973.7,0.48899347]
["bitfinex","ETHUSD",1771260644561,0.47104208,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771260646048,1.26639987,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771260649851,1.216,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771260651875,1.26652819,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771260652234,1.26652819,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771260653847,1.26652819,1973.9,1973.1,0.4679865]
["bitfinex","ETHUSD",1771260654188,1.26652819,1973.9,1973.2,0.4679865]
["bitfinex","ETHUSD",1771260656676,1.26652819,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771260658051,1.26652819,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771260658253,0.41148538,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771260658453,1.26652819,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771260658746,0.41150417,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771260658941,1.26652819,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771260659166,0.41154515,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771260659367,1.26652819,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771260659575,0.41163944,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771260659755,1.26652819,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771260659953,0.41163192,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771260660155,1.26665653,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771260660873,5.06683813,1974.1,1973.5,0.4679865]
["bitfinex","ETHUSD",1771260660874,0.0011,1974.1,1973.5,0.4679865]
["bitfinex","ETHUSD",1771260661073,1.26750733,1974.1,1973.4,0.4689865]
["bitfinex","ETHUSD",1771260661246,0.0011,1974.1,1973.4,0.4689865]
["bitfinex","ETHUSD",1771260661553,1.26750692,1974.1,1973.4,0.4689865]
["bitfinex","ETHUSD",1771260662074,1.26750692,1974.1,1973.6,0.4679865]
["bitfinex","ETHUSD",1771260664676,1.26750692,1974.1,1973.7,0.4679865]
["bitfinex","ETHUSD",1771260664974,0.0011,1974.1,1973.7,0.4679865]
["bitfinex","ETHUSD",1771260666083,0.0011,1974.1,1973.4,0.001]
["bitfinex","ETHUSD",1771260666084,0.49998692,1974.1,1973.4,0.001]
["bitfinex","ETHUSD",1771260666276,0.91109006,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1771260666458,1.64020314,1973.9,1973.4,1.73583377]
["bitfinex","ETHUSD",1771260666657,1.228,1973.9,1973.4,1.73583377]
["bitfinex","ETHUSD",1771260666875,0.0011,1974.1,1973.5,0.4679865]
["bitfinex","ETHUSD",1771260667064,5.56289296,1974.8,1973.5,0.4679865]
["bitfinex","ETHUSD",1771260667270,1.26731071,1974.4,1973.5,0.4679865]
["bitfinex","ETHUSD",1771260667785,0.41245943,1974.3,1973.5,0.4679865]
["bitfinex","ETHUSD",1771260667967,1.26731071,1974.4,1973.5,0.4679865]
["bitfinex","ETHUSD",1771260668168,0.41243851,1974.3,1973.5,0.4679865]
["bitfinex","ETHUSD",1771260668499,0.41243851,1974.3,1973.4,1.26784727]
["bitfinex","ETHUSD",1771260668500,1.76464561,1975.1,1974.1,1.26639987]
["bitfinex","ETHUSD",1771260668695,2.1392496,1975.0,1974.1,0.4679865]
["bitfinex","ETHUSD",1771260668985,0.41236268,1974.9,1974.1,0.4679865]
["bitfinex","ETHUSD",1771260669156,0.41236268,1974.8,1974.1,0.4679865]
["bitfinex","ETHUSD",1771260669357,1.72688692,1975.0,1974.1,0.4679865]
["bitfinex","ETHUSD",1771260669559,0.41203376,1974.9,1974.1,0.4679865]
["bitfinex","ETHUSD",1771260669864,0.41203376,1974.8,1974.1,0.4679865]
["bitfinex","ETHUSD",1771260670060,1.72688692,1975.0,1974.1,0.4679865]
["bitfinex","ETHUSD",1771260670372,0.0011,1974.3,1974.1,0.4679865]
["bitfinex","ETHUSD",1771260671479,0.0011,1974.3,1974.2,1.26633573]
["bitfinex","ETHUSD",1771260671684,0.0011,1974.3,1974.1,1.73434964]
["bitfinex","ETHUSD",1771260676382,1.26588688,1974.9,1974.2,0.45505489]
["bitfinex","ETHUSD",1771260676701,1.26580391,1975.1,1974.4,0.45505489]
["bitfinex","ETHUSD",1771260677006,0.0011,1975.2,1974.4,0.45505489]
["bitfinex","ETHUSD",1771260677596,1.26679987,1975.2,1974.4,0.45505489]
["bitfinex","ETHUSD",1771260677904,1.73613316,1975.2,1974.5,1.17]
["bitfinex","ETHUSD",1771260682086,0.46933329,1975.1,1974.5,1.17]
["bitfinex","ETHUSD",1771260682292,0.47043329,1975.1,1974.1,1.26637843]
["bitfinex","ETHUSD",1771260683905,0.46933329,1974.9,1973.8,3.841]
["bitfinex","ETHUSD",1771260684213,0.46933329,1974.7,1973.8,0.001]
["bitfinex","ETHUSD",1771260684393,0.46933329,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1771260685213,1.221,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1771260685505,1.69033329,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1771260686291,0.912,1974.7,1973.8,0.001]
["bitfinex","ETHUSD",1771260686491,1.26588688,1974.9,1974.0,0.45505489]
["bitfinex","ETHUSD",1771260687486,1.26690584,1975.1,1974.0,0.45505489]
["bitfinex","ETHUSD",1771260688516,1.26690584,1975.1,1974.2,0.45505489]
["bitfinex","ETHUSD",1771260690414,1.26587443,1975.0,1974.1,0.45505489]
["bitfinex","ETHUSD",1771260693593,0.0011,1975.3,1974.5,0.45505489]
["bitfinex","ETHUSD",1771260693793,0.0011,1975.4,1974.8,9.62330466]
["bitfinex","ETHUSD",1771260694008,1.26637359,1975.9,1974.9,8.86558497]
["bitfinex","ETHUSD",1771260694410,0.0011,1975.9,1974.9,8.86558497]
["bitfinex","ETHUSD",1771260695018,0.0011,1975.2,1975.0,12.104917]
["bitfinex","ETHUSD",1771260695221,0.0011,1975.9,1975.0,1.173]
["bitfinex","ETHUSD",1771260695651,0.0011,1975.9,1975.2,1.26569461]
["bitfinex","ETHUSD",1771260698428,0.0011,1975.9,1975.1,5.06277845]
["bitfinex","ETHUSD",1771260698796,0.0011,1975.9,1975.2,0.45505489]
["bitfinex","ETHUSD",1771260700621,0.0011,1975.9,1975.3,1.26563053]
["bitfinex","ETHUSD",1771260700799,0.0011,1975.9,1975.4,1.174]
["bitfinex","ETHUSD",1771260701123,0.0011,1976.0,1975.4,1.62905489]
["bitfinex","ETHUSD",1771260703326,0.0011,1976.0,1975.5,1.2655024]
["bitfinex","ETHUSD",1771260703740,0.0011,1976.0,1975.5,1.72055729]
["bitfinex","ETHUSD",1771260707614,0.0011,1975.9,1975.5,1.2655024]
["bitfinex","ETHUSD",1771260709410,0.0011,1975.9,1975.6,3.84]
["bitfinex","ETHUSD",1771260711909,0.0011,1975.9,1975.5,5.06193195]
["bitfinex","ETHUSD",1771260712131,0.0011,1975.9,1975.5,1.2655024]
["bitfinex","ETHUSD",1771260712335,0.0011,1975.9,1975.4,1.182]
["bitfinex","ETHUSD",1771260714824,0.47506804,1975.9,1975.4,1.182]
["bitfinex","ETHUSD",1771260715217,0.47506804,1975.9,1975.2,5.1056926]
["bitfinex","ETHUSD",1771260715433,0.0011,1975.9,1975.2,1.75420819]
["bitfinex","ETHUSD",1771260715815,0.0011,1975.9,1975.3,0.48851559]
["bitfinex","ETHUSD",1771260716025,0.0011,1975.9,1975.4,1.184]
["bitfinex","ETHUSD",1771260717031,0.47506804,1975.9,1975.4,1.184]
["bitfinex","ETHUSD",1771260718025,0.47506804,1975.9,1975.2,1.26568699]
["bitfinex","ETHUSD",1771260719042,1.73927829,1975.8,1975.1,1.185]
["bitfinex","ETHUSD",1771260719827,1.26638563,1975.9,1975.1,1.185]
["bitfinex","ETHUSD",1771260720025,1.26638563,1975.9,1975.1,1.67351559]
["bitfinex","ETHUSD",1771260720244,0.0011,1975.9,1975.1,1.67351559]
["bitfinex","ETHUSD",1771260720428,0.0011,1975.9,1975.2,0.48851559]
["bitfinex","ETHUSD",1771260720625,0.0011,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771260721014,0.0011,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771260721411,0.47506804,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771260721644,0.47506804,1977.7,1975.7,0.48851559]
["bitfinex","ETHUSD",1771260721963,9.06742311,1978.2,1975.7,0.48851559]
["bitfinex","ETHUSD",1771260721964,5.52985431,1977.9,1977.6,3.77073093]
["bitfinex","ETHUSD",1771260722117,1.68703953,1977.8,1976.9,1.201]
["bitfinex","ETHUSD",1771260722448,1.26383903,1978.1,1977.0,0.48851559]
["bitfinex","ETHUSD",1771260722648,0.42268838,1978.0,1977.0,0.48851559]
["bitfinex","ETHUSD",1771260722851,1.26383903,1978.1,1977.0,0.48851559]
["bitfinex","ETHUSD",1771260723050,1.26383903,1978.1,1976.5,0.912]
["bitfinex","ETHUSD",1771260723051,0.47396804,1977.9,1976.7,1.201]
["bitfinex","ETHUSD",1771260723224,1.73799878,1977.8,1976.8,1.26467017]
["bitfinex","ETHUSD",1771260724443,0.47396804,1977.6,1976.4,1.2]
["bitfinex","ETHUSD",1771260724820,0.47396804,1977.6,1976.4,1.68851559]
["bitfinex","ETHUSD",1771260725335,1.73819054,1977.5,1976.4,2.95339675]
["bitfinex","ETHUSD",1771260726045,0.47396804,1977.4,1976.4,2.95341043]
["bitfinex","ETHUSD",1771260726236,0.47396804,1977.4,1976.4,2.46489484]
["bitfinex","ETHUSD",1771260726935,0.47396804,1977.4,1976.4,2.46491412]
["bitfinex","ETHUSD",1771260727135,0.47396804,1977.4,1976.4,2.46492396]
["bitfinex","ETHUSD",1771260727337,0.47396804,1977.2,1976.2,2.46499689]
["bitfinex","ETHUSD",1771260727533,1.26435037,1977.3,1976.2,2.95351248]
["bitfinex","ETHUSD",1771260727836,1.223,1977.2,1976.2,2.95351248]
["bitfinex","ETHUSD",1771260730221,1.26447827,1977.1,1976.2,2.95351248]
["bitfinex","ETHUSD",1771260731282,1.73844631,1977.1,1976.2,2.95351248]
["bitfinex","ETHUSD",1771260731569,1.73844631,1977.1,1976.2,2.46499689]
["bitfinex","ETHUSD",1771260733058,1.73844631,1977.1,1976.2,1.2]
["bitfinex","ETHUSD",1771260733234,1.73844631,1977.1,1976.3,0.001]
["bitfinex","ETHUSD",1771260733235,0.47396804,1977.0,1976.3,0.001]
["bitfinex","ETHUSD",1771260734157,2.48528643,1977.4,1976.4,1.26492612]
["bitfinex","ETHUSD",1771260734368,2.48528643,1977.4,1976.5,0.4632278]
["bitfinex","ETHUSD",1771260735867,2.48529882,1977.4,1976.5,0.4632278]
["bitfinex","ETHUSD",1771260736084,0.0011,1977.5,1976.7,0.4632278]
["bitfinex","ETHUSD",1771260736224,0.0011,1977.5,1976.8,1.72789797]
["bitfinex","ETHUSD",1771260737057,0.0011,1977.5,1976.9,0.4632278]
["bitfinex","ETHUSD",1771260737259,0.0011,1977.5,1977.0,1.198]
["bitfinex","ETHUSD",1771260737431,0.0011,1977.5,1977.0,1.6612278]
["bitfinex","ETHUSD",1771260738565,0.0011,1977.5,1977.0,2.46254117]
["bitfinex","ETHUSD",1771260738735,0.0011,1977.5,1977.1,0.4632278]
["bitfinex","ETHUSD",1771260738935,5.05535614,1978.2,1977.1,0.4632278]
["bitfinex","ETHUSD",1771260739148,6.27335614,1978.2,1977.1,0.4632278]
["bitfinex","ETHUSD",1771260739732,6.73711171,1978.2,1977.1,0.4632278]
["bitfinex","ETHUSD",1771260741465,6.73711171,1978.2,1977.2,1.26441432]
["bitfinex","ETHUSD",1771260741781,6.73711171,1978.2,1977.2,1.72764212]
["bitfinex","ETHUSD",1771260742275,6.73711171,1978.2,1977.3,3.84]
["bitfinex","ETHUSD",1771260744683,6.73711171,1978.2,1977.4,3.84]
["bitfinex","ETHUSD",1771260744884,6.73711171,1978.2,1977.3,5.52047051]
["bitfinex","ETHUSD",1771260745579,6.73711171,1978.2,1977.3,1.72757817]
["bitfinex","ETHUSD",1771260745884,0.46375557,1978.1,1977.1,1.26447827]
["bitfinex","ETHUSD",1771260746267,0.46375557,1978.1,1977.0,2.92573642]
["bitfinex","ETHUSD",1771260746467,0.46375557,1978.1,1976.5,1.72808993]
["bitfinex","ETHUSD",1771260746668,0.46375557,1977.9,1976.8,1.72789797]
["bitfinex","ETHUSD",1771260746861,1.68075557,1977.8,1976.8,1.72789797]
["bitfinex","ETHUSD",1771260747169,0.46375557,1977.7,1976.8,1.72789797]
["bitfinex","ETHUSD",1771260747555,0.46375557,1977.7,1976.8,0.4632278]
["bitfinex","ETHUSD",1771260747755,0.46375557,1977.7,1976.7,1.26469151]
["bitfinex","ETHUSD",1771260747966,0.46375557,1977.7,1976.6,2.92297365]
["bitfinex","ETHUSD",1771260748168,0.46375557,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1771260748859,0.46375557,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771260749383,0.46375557,1977.5,1976.6,1.6572278]
["bitfinex","ETHUSD",1771260749768,0.46375557,1977.5,1976.6,1.194]
["bitfinex","ETHUSD",1771260750690,1.26415857,1977.6,1976.7,1.72794126]
["bitfinex","ETHUSD",1771260750985,1.63849174,1977.5,1976.7,0.4632278]
["bitfinex","ETHUSD",1771260751190,1.215,1977.5,1976.7,0.4632278]
["bitfinex","ETHUSD",1771260752685,0.88777676,1977.4,1976.6,1.194]
["bitfinex","ETHUSD",1771260752869,1.26435037,1977.3,1976.6,1.194]
["bitfinex","ETHUSD",1771260753191,1.72810594,1977.3,1976.3,2.64016552]
["bitfinex","ETHUSD",1771260753762,1.26435037,1977.3,1976.4,0.4632278]
["bitfinex","ETHUSD",1771260753961,1.26435037,1977.3,1976.5,3.84]
["bitfinex","ETHUSD",1771260756492,1.72810594,1977.3,1976.5,3.84]
["bitfinex","ETHUSD",1771260756896,0.88799999,1977.2,1976.5,3.84]
["bitfinex","ETHUSD",1771260757202,0.46375557,1977.2,1976.5,3.84]
["bitfinex","ETHUSD",1771260757605,1.26435037,1977.3,1976.6,3.84]
["bitfinex","ETHUSD",1771260757606,2.47635037,1977.3,1976.6,3.84]
["bitfinex","ETHUSD",1771260757979,0.46375557,1977.0,1976.3,0.001]
["bitfinex","ETHUSD",1771260759009,1.26447827,1977.1,1976.3,0.4642278]
["bitfinex","ETHUSD",1771260759185,2.94123384,1977.1,1976.3,0.001]
["bitfinex","ETHUSD",1771260760114,2.47747827,1977.1,1976.3,0.001]
["bitfinex","ETHUSD",1771260760305,0.46375557,1977.0,1976.3,0.001]
["bitfinex","ETHUSD",1771260760506,2.47747827,1977.1,1976.3,0.001]
["bitfinex","ETHUSD",1771260760896,2.94123384,1977.1,1976.3,0.001]
["bitfinex","ETHUSD",1771260761213,2.47647827,1977.1,1976.3,0.4642278]
["bitfinex","ETHUSD",1771260761682,2.47647827,1977.1,1976.4,0.001]
["bitfinex","ETHUSD",1771260761885,2.47647827,1977.1,1976.4,0.4642278]
["bitfinex","ETHUSD",1771260765336,2.47647827,1977.1,1976.4,0.001]
["bitfinex","ETHUSD",1771260765620,2.47647827,1977.1,1976.3,0.001]
["bitfinex","ETHUSD",1771260765621,0.45206942,1976.9,1976.3,0.001]
["bitfinex","ETHUSD",1771260766189,1.71673959,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1771260766392,1.213,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1771260768225,1.213,1976.7,1976.2,0.49202805]
["bitfinex","ETHUSD",1771260768226,2.47778087,1976.7,1976.2,0.49202805]
["bitfinex","ETHUSD",1771260768426,1.26478087,1976.7,1976.2,0.49202805]
["bitfinex","ETHUSD",1771260769633,1.26478087,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1771260770219,5.05847012,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1771260773529,5.5427619,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1771260774504,5.05847012,1976.9,1976.2,0.49202805]
["bitfinex","ETHUSD",1771260774705,5.05847012,1976.9,1976.2,4.33202805]
["bitfinex","ETHUSD",1771260774924,5.5427619,1976.9,1976.2,3.841]
["bitfinex","ETHUSD",1771260775426,5.5427619,1976.9,1976.3,0.001]
["bitfinex","ETHUSD",1771260776233,0.42443063,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1771260776416,5.5427619,1976.9,1976.3,0.001]
["bitfinex","ETHUSD",1771260776616,1.26473415,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771260776802,2.48373415,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771260779506,2.96802593,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771260779807,0.42529219,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771260780109,2.96802593,1976.7,1976.0,0.001]
["bitfinex","ETHUSD",1771260780437,0.42519866,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1771260780615,1.26492612,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771260780816,2.48892612,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771260781347,0.48429178,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1771260781508,0.42497905,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1771260781711,1.64997905,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771260782045,0.42497905,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771260782212,0.42497905,1975.9,1975.1,0.001]
["bitfinex","ETHUSD",1771260782213,0.48429178,1975.9,1975.1,0.001]
["bitfinex","ETHUSD",1771260782418,0.9087661,1975.8,1975.1,0.001]
["bitfinex","ETHUSD",1771260782618,0.9087661,1975.8,1975.1,1.75775915]
["bitfinex","ETHUSD",1771260782619,2.49040997,1975.7,1975.1,1.75775915]
["bitfinex","ETHUSD",1771260782814,1.26511816,1976.1,1975.2,0.49102805]
["bitfinex","ETHUSD",1771260783014,1.26511816,1976.1,1975.3,0.49102805]
["bitfinex","ETHUSD",1771260783237,1.26510506,1976.2,1975.3,0.49102805]
["bitfinex","ETHUSD",1771260784922,1.26510506,1976.2,1975.5,0.49102805]
["bitfinex","ETHUSD",1771260785444,1.26510506,1976.2,1975.3,1.75661874]
["bitfinex","ETHUSD",1771260785643,1.74939684,1976.2,1975.3,1.75661874]
["bitfinex","ETHUSD",1771260785942,0.48429178,1976.0,1975.1,0.49202805]
["bitfinex","ETHUSD",1771260786138,0.48429178,1976.0,1975.1,1.75778142]
["bitfinex","ETHUSD",1771260786353,0.48429178,1976.0,1975.1,0.49202805]
["bitfinex","ETHUSD",1771260786515,1.224,1975.9,1975.1,1.75778185]
["bitfinex","ETHUSD",1771260786840,1.224,1975.9,1975.1,0.49202805]
["bitfinex","ETHUSD",1771260786841,1.26531025,1975.8,1975.1,0.49202805]
["bitfinex","ETHUSD",1771260787142,1.26531025,1975.8,1975.1,1.75776842]
["bitfinex","ETHUSD",1771260788341,1.26531025,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771260790123,1.26531025,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771260791236,1.26531025,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771260791421,0.48429178,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771260792140,0.48429178,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1771260792342,1.26531025,1975.8,1975.1,0.001]
["bitfinex","ETHUSD",1771260792528,1.74960203,1975.8,1975.1,0.001]
["bitfinex","ETHUSD",1771260793334,0.48429178,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1771260795927,0.4996936,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771260796241,1.7296936,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771260796547,0.4996936,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771260797221,1.23,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1771260797936,1.26563053,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771260798443,1.76532413,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771260799122,1.26563053,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771260799322,0.4996936,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771260800033,1.26575869,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771260800347,1.232,1975.0,1974.4,0.49623921]
["bitfinex","ETHUSD",1771260800546,1.232,1975.0,1974.2,2.67552364]
["bitfinex","ETHUSD",1771260801348,1.232,1975.0,1974.3,0.49623921]
["bitfinex","ETHUSD",1771260801842,1.26573311,1975.2,1974.6,0.49623921]
["bitfinex","ETHUSD",1771260802047,2.49773311,1975.2,1974.8,0.49623921]
["bitfinex","ETHUSD",1771260802244,2.4976972,1975.2,1974.8,0.49623921]
["bitfinex","ETHUSD",1771260802650,1.232,1975.2,1974.8,0.49623921]
["bitfinex","ETHUSD",1771260803249,2.49769722,1975.2,1974.8,0.49623921]
["bitfinex","ETHUSD",1771260804158,2.49769722,1975.2,1974.6,0.49623921]
["bitfinex","ETHUSD",1771260804649,1.232,1975.2,1974.6,0.49623921]
["bitfinex","ETHUSD",1771260805525,0.4996936,1975.8,1974.7,0.49623921]
["bitfinex","ETHUSD",1771260805728,1.234,1975.7,1974.7,0.49623921]
["bitfinex","ETHUSD",1771260806063,0.4996936,1975.6,1974.7,0.49623921]
["bitfinex","ETHUSD",1771260806353,1.765196,1975.5,1974.7,1.76225283]
["bitfinex","ETHUSD",1771260806546,1.765196,1975.5,1974.7,0.49623921]
["bitfinex","ETHUSD",1771260806855,0.4996936,1975.4,1974.6,1.177]
["bitfinex","ETHUSD",1771260807154,1.234,1975.3,1974.5,0.49723921]
["bitfinex","ETHUSD",1771260807338,1.234,1975.3,1974.5,1.76338026]
["bitfinex","ETHUSD",1771260807669,0.4996936,1975.2,1974.5,0.001]
["bitfinex","ETHUSD",1771260808231,1.26575869,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1771260808454,0.4996936,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771260808632,1.233,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771260810573,1.26595098,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771260812572,0.4996936,1975.6,1974.7,0.49623921]
["bitfinex","ETHUSD",1771260812876,0.4996936,1975.3,1974.5,0.001]
["bitfinex","ETHUSD",1771260813086,0.92382999,1975.2,1974.5,0.001]
["bitfinex","ETHUSD",1771260813367,0.4996936,1975.2,1974.5,0.001]
["bitfinex","ETHUSD",1771260814135,0.0011,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771260814352,0.5007936,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771260814576,0.4996936,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771260814747,0.4996936,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771260815169,0.4996936,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1771260816162,0.4996936,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771260816480,0.4996936,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1771260816683,1.26620745,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771260817453,1.76590105,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771260817649,0.4996936,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771260817856,1.7366936,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771260818785,1.26639987,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771260821462,5.06434435,1974.6,1973.8,0.001]
["bitfinex","ETHUSD",1771260821668,1.26612817,1974.6,1973.8,0.49723921]
["bitfinex","ETHUSD",1771260821876,1.243,1974.5,1973.8,0.49723921]
["bitfinex","ETHUSD",1771260822392,1.7426936,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1771260822556,0.4996936,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1771260823256,0.4996936,1974.4,1973.7,0.001]
["bitfinex","ETHUSD",1771260823479,1.76596518,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1771260824555,1.26627158,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1771260824769,1.74228483,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1771260825783,0.47601325,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771260825984,1.244,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771260826366,1.244,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771260827170,1.244,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771260827372,1.72001325,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771260827683,1.74247728,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1771260827885,0.47601325,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771260829265,0.47601325,1973.9,1973.0,0.001]
["bitfinex","ETHUSD",1771260829763,1.76554027,1973.8,1973.0,0.001]
["bitfinex","ETHUSD",1771260829965,1.246,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1771260831467,1.74494792,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1771260832492,1.26672071,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771260834090,2.51270788,1973.7,1973.0,0.47495583]
["bitfinex","ETHUSD",1771260834308,0.49894792,1974.1,1973.0,0.47495583]
["bitfinex","ETHUSD",1771260834476,3.01341195,1974.0,1973.2,0.47395583]
["bitfinex","ETHUSD",1771260834992,3.01341195,1974.0,1973.1,1.26704171]
["bitfinex","ETHUSD",1771260835176,3.01341195,1974.0,1973.1,1.74099754]
["bitfinex","ETHUSD",1771260837588,3.01341195,1974.0,1973.2,0.47395583]
["bitfinex","ETHUSD",1771260838178,0.49894792,1973.9,1973.1,1.26704171]
["bitfinex","ETHUSD",1771260838368,0.49894792,1973.9,1973.0,0.47495583]
["bitfinex","ETHUSD",1771260838698,0.49894792,1973.9,1973.0,1.74206176]
["bitfinex","ETHUSD",1771260838995,0.49894792,1973.9,1973.1,0.001]
["bitfinex","ETHUSD",1771260839297,1.26659235,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1771260840593,1.26659235,1973.8,1973.1,0.47495583]
["bitfinex","ETHUSD",1771260840794,0.0011,1973.9,1973.1,0.47495583]
["bitfinex","ETHUSD",1771260840993,1.26763837,1973.9,1973.1,0.47495583]
["bitfinex","ETHUSD",1771260841194,1.76658629,1973.9,1973.1,0.47495583]
["bitfinex","ETHUSD",1771260841518,1.76658629,1973.9,1973.1,0.001]
["bitfinex","ETHUSD",1771260841519,0.49894792,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1771260841672,1.26763837,1973.9,1973.1,0.47495583]
["bitfinex","ETHUSD",1771260841997,0.49894792,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1771260843069,1.26763837,1973.9,1973.1,0.47495583]
["bitfinex","ETHUSD",1771260843413,1.76560445,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771260843888,1.74594792,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771260844809,1.247,1973.6,1973.1,0.47495583]
["bitfinex","ETHUSD",1771260844994,1.247,1973.6,1973.1,1.74198247]
["bitfinex","ETHUSD",1771260845301,1.26678489,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771260845703,2.51376733,1973.6,1973.1,1.26803366]
["bitfinex","ETHUSD",1771260845904,1.247,1973.6,1973.1,1.74198949]
["bitfinex","ETHUSD",1771260846089,1.2667064,1973.7,1973.1,1.74198949]
["bitfinex","ETHUSD",1771260846278,2.51561905,1973.8,1973.2,0.47395583]
["bitfinex","ETHUSD",1771260846480,0.42489494,1973.7,1973.2,0.47395583]
["bitfinex","ETHUSD",1771260846680,2.51561905,1973.8,1973.2,0.47395583]
["bitfinex","ETHUSD",1771260846990,0.42487311,1973.7,1973.2,0.47395583]
["bitfinex","ETHUSD",1771260847179,1.249,1973.8,1973.2,0.47395583]
["bitfinex","ETHUSD",1771260847694,1.249,1973.8,1973.3,1.74086912]
["bitfinex","ETHUSD",1771260848993,0.0011,1973.9,1973.4,0.47395583]
["bitfinex","ETHUSD",1771260849789,0.0011,1973.9,1973.5,1.26678489]
["bitfinex","ETHUSD",1771260850780,0.0011,1973.9,1973.6,0.47395583]
["bitfinex","ETHUSD",1771260851120,0.0011,1973.7,1973.6,0.47395583]
["bitfinex","ETHUSD",1771260851798,0.0011,1973.7,1973.6,1.74067654]
["bitfinex","ETHUSD",1771260852908,0.0011,1973.7,1973.6,1.26672071]
["bitfinex","ETHUSD",1771260853682,0.0011,1973.7,1973.6,1.74067654]
["bitfinex","ETHUSD",1771260855916,0.0011,1973.7,1973.5,5.06704135]
["bitfinex","ETHUSD",1771260855917,0.0011,1973.7,1973.4,1.63221686]
["bitfinex","ETHUSD",1771260856119,0.0011,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771260856806,0.45927208,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771260858494,1.26775653,1973.7,1973.1,0.46821686]
["bitfinex","ETHUSD",1771260858698,1.26775653,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771260859998,1.72592861,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771260860313,0.42522291,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771260860518,1.72592861,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771260860716,0.42523528,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771260860918,1.72592861,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771260861105,0.42523528,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771260861300,1.72592861,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771260861619,0.42523532,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771260861819,1.72592861,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771260861993,0.42523532,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771260862192,0.45817208,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771260862427,1.26678489,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771260862932,1.26678489,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771260863093,2.51378489,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771260863292,2.51488489,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771260864609,1.2481,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771260864935,2.51491604,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771260867133,2.97308812,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771260867431,0.45817208,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771260868831,0.45817208,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1771260868832,0.45817208,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771260869051,1.254,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771260871046,2.5218742,1973.4,1972.8,0.46721686]
["bitfinex","ETHUSD",1771260871616,1.255,1973.4,1972.8,0.46721686]
["bitfinex","ETHUSD",1771260872642,0.0011,1973.5,1972.8,0.46721686]
["bitfinex","ETHUSD",1771260873546,0.0011,1973.5,1973.0,0.46721686]
["bitfinex","ETHUSD",1771260874818,0.0011,1973.6,1973.0,0.46721686]
["bitfinex","ETHUSD",1771260875516,0.0011,1973.7,1973.2,0.46721686]
["bitfinex","ETHUSD",1771260876811,0.0011,1973.5,1973.2,0.46721686]
["bitfinex","ETHUSD",1771260877717,0.0011,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771260878018,0.0011,1973.5,1973.1,1.26804154]
["bitfinex","ETHUSD",1771260878212,0.0011,1973.5,1973.1,1.7352584]
["bitfinex","ETHUSD",1771260880252,0.0011,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771260882353,0.0011,1973.5,1973.1,1.26802698]
["bitfinex","ETHUSD",1771260882930,0.0011,1973.6,1973.1,1.73524384]
["bitfinex","ETHUSD",1771260883254,0.0011,1973.6,1973.2,0.46721686]
["bitfinex","ETHUSD",1771260884324,0.0011,1973.6,1973.3,1.26691329]
["bitfinex","ETHUSD",1771260885554,0.0011,1973.6,1973.3,1.7267059]
["bitfinex","ETHUSD",1771260885923,0.0011,1973.6,1973.3,4.2867059]
["bitfinex","ETHUSD",1771260886124,0.0011,1973.8,1973.3,3.82691329]
["bitfinex","ETHUSD",1771260886328,0.4940537,1973.8,1973.3,2.56]
["bitfinex","ETHUSD",1771260886539,0.0011,1973.8,1973.3,3.82687699]
["bitfinex","ETHUSD",1771260887263,1.26769267,1973.8,1973.3,3.82687699]
["bitfinex","ETHUSD",1771260887570,0.0011,1973.8,1973.3,3.82687699]
["bitfinex","ETHUSD",1771260887781,0.0011,1973.8,1973.3,4.31169454]
["bitfinex","ETHUSD",1771260887975,0.0011,1973.8,1973.4,0.48481755]
["bitfinex","ETHUSD",1771260888559,0.0011,1974.0,1973.6,0.48481755]
["bitfinex","ETHUSD",1771260890062,0.0011,1973.7,1973.6,0.48481755]
["bitfinex","ETHUSD",1771260890236,0.0011,1973.8,1973.6,0.48481755]
["bitfinex","ETHUSD",1771260890432,0.0011,1974.0,1973.6,0.48481755]
["bitfinex","ETHUSD",1771260890638,0.0011,1974.0,1973.7,1.26665653]
["bitfinex","ETHUSD",1771260891152,0.0011,1974.0,1973.7,1.75147408]
["bitfinex","ETHUSD",1771260891351,0.0011,1974.2,1973.8,0.48481755]
["bitfinex","ETHUSD",1771260892300,0.0011,1974.2,1973.8,1.66581755]
["bitfinex","ETHUSD",1771260893100,0.0011,1974.2,1973.9,1.75134574]
["bitfinex","ETHUSD",1771260893300,0.0011,1974.6,1974.0,0.48481755]
["bitfinex","ETHUSD",1771260893587,0.0011,1974.6,1974.2,0.48481755]
["bitfinex","ETHUSD",1771260893985,0.46795176,1974.5,1973.9,1.182]
["bitfinex","ETHUSD",1771260894395,0.46795176,1974.5,1973.6,5.00867162]
["bitfinex","ETHUSD",1771260894597,0.46795176,1974.5,1973.6,1.182]
["bitfinex","ETHUSD",1771260895195,0.46795176,1974.3,1973.6,1.182]
["bitfinex","ETHUSD",1771260895394,0.46795176,1974.3,1973.6,2.44868275]
["bitfinex","ETHUSD",1771260896007,1.26620745,1974.4,1973.6,2.9335003]
["bitfinex","ETHUSD",1771260897005,1.26618685,1974.5,1973.6,2.9335003]
["bitfinex","ETHUSD",1771260897187,1.26618685,1974.5,1973.8,1.26659235]
["bitfinex","ETHUSD",1771260897586,0.46795176,1974.4,1973.7,1.26660914]
["bitfinex","ETHUSD",1771260897879,0.46795176,1974.4,1973.6,2.44870407]
["bitfinex","ETHUSD",1771260898083,0.46795176,1974.4,1973.6,1.182]
["bitfinex","ETHUSD",1771260899509,1.73422334,1974.3,1973.6,1.182]
["bitfinex","ETHUSD",1771260900188,1.73422334,1974.3,1973.4,2.17979695]
["bitfinex","ETHUSD",1771260900189,0.46795176,1974.2,1973.4,2.17979695]
["bitfinex","ETHUSD",1771260901807,1.26639987,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771260902725,1.73433955,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771260902891,1.26638779,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771260903595,1.26742031,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1771260903802,0.0011,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1771260904001,0.0011,1974.3,1973.7,0.48581755]
["bitfinex","ETHUSD",1771260904198,0.0011,1974.3,1973.8,0.48481755]
["bitfinex","ETHUSD",1771260905219,0.0011,1974.3,1973.8,3.04481755]
["bitfinex","ETHUSD",1771260905817,0.0011,1974.3,1973.9,0.48481755]
["bitfinex","ETHUSD",1771260906002,0.0011,1974.3,1973.9,1.7512946]
["bitfinex","ETHUSD",1771260906720,0.0011,1974.3,1974.0,2.56]
["bitfinex","ETHUSD",1771260907921,0.0011,1974.3,1974.0,3.82642652]
["bitfinex","ETHUSD",1771260909725,0.0011,1974.3,1974.0,2.56]
["bitfinex","ETHUSD",1771260909894,0.46905176,1974.3,1974.0,2.56]
["bitfinex","ETHUSD",1771260910806,0.0011,1974.3,1974.0,2.56]
["bitfinex","ETHUSD",1771260911228,0.0011,1974.3,1973.8,2.45358735]
["bitfinex","ETHUSD",1771260913798,0.0011,1974.3,1973.8,2.45358758]
["bitfinex","ETHUSD",1771260914196,1.26737158,1974.3,1973.8,2.45358758]
["bitfinex","ETHUSD",1771260914402,1.26737158,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771260914902,0.0011,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771260916432,0.0011,1974.3,1973.9,0.45771589]
["bitfinex","ETHUSD",1771260917063,0.0011,1974.4,1974.1,0.45671589]
["bitfinex","ETHUSD",1771260917354,0.0011,1974.6,1974.2,0.45671589]
["bitfinex","ETHUSD",1771260917519,0.0011,1974.6,1974.1,1.191]
["bitfinex","ETHUSD",1771260917720,1.26718023,1974.6,1974.1,1.191]
["bitfinex","ETHUSD",1771260918754,0.0011,1974.6,1974.1,2.45733873]
["bitfinex","ETHUSD",1771260922068,0.0011,1974.6,1974.1,1.98323873]
["bitfinex","ETHUSD",1771260922952,0.0011,1974.6,1974.1,4.54323873]
["bitfinex","ETHUSD",1771260923343,0.46296005,1974.6,1974.1,4.54323873]
["bitfinex","ETHUSD",1771260923542,0.0011,1974.6,1974.1,4.54323873]
["bitfinex","ETHUSD",1771260924071,0.0011,1974.6,1974.1,4.5432992]
["bitfinex","ETHUSD",1771260924272,0.46296005,1974.6,1974.1,3.2769]
["bitfinex","ETHUSD",1771260925845,0.46296005,1974.6,1974.1,4.54329313]
["bitfinex","ETHUSD",1771260926782,1.72907869,1974.6,1974.1,4.54329313]
["bitfinex","ETHUSD",1771260927154,1.72907869,1974.6,1974.1,4.54329983]
["bitfinex","ETHUSD",1771260927944,0.46186005,1974.5,1974.1,3.2769]
["bitfinex","ETHUSD",1771260928144,0.46186005,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771260928343,0.46296005,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771260928745,1.7291105,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771260930881,0.46296005,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771260931047,0.0011,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771260933650,0.46186005,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771260933849,0.46186005,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771260934063,0.46186005,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771260934280,1.67219545,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1771260934281,0.88905808,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771260934486,0.46186005,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771260935407,1.26646403,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771260935879,0.46186005,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771260937799,1.72832408,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771260937957,0.46186005,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771260939691,0.46186005,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771260940091,0.46186005,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771260940466,0.0011,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771260946098,0.0011,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771260946099,0.47042477,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771260947903,0.0011,1973.9,1973.6,1.75694728]
["bitfinex","ETHUSD",1771260953303,0.0011,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771260965200,0.0011,1973.8,1973.7,1.26765653]
["bitfinex","ETHUSD",1771260965397,0.0011,1974.2,1973.8,0.48924414]
["bitfinex","ETHUSD",1771260965740,0.0011,1974.1,1973.9,0.48924414]
["bitfinex","ETHUSD",1771260966496,0.45648608,1974.4,1973.7,2.561]
["bitfinex","ETHUSD",1771260966699,0.45648608,1974.2,1973.7,2.561]
["bitfinex","ETHUSD",1771260967208,1.26646403,1974.0,1973.7,2.561]
["bitfinex","ETHUSD",1771260968732,1.26639987,1974.1,1973.7,2.561]
["bitfinex","ETHUSD",1771260969426,1.72288595,1974.1,1973.7,2.561]
["bitfinex","ETHUSD",1771260970408,1.72288595,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771260971818,7.85888366,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771260972004,0.45648608,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771260972406,7.85888366,1973.7,1973.1,1.219]
["bitfinex","ETHUSD",1771260972648,0.45648608,1973.5,1973.1,1.219]
["bitfinex","ETHUSD",1771260972812,0.45648608,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771260973337,1.72448608,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771260973536,1.72339937,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771260974241,1.72339937,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771260976238,0.46041934,1973.1,1971.8,0.1024]
["bitfinex","ETHUSD",1771260976536,0.46041934,1973.1,1972.2,0.4833965]
["bitfinex","ETHUSD",1771260977136,0.46041934,1973.1,1972.4,0.4833965]
["bitfinex","ETHUSD",1771260977311,0.46041934,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771260977714,1.275,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771260977937,1.26704171,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771260978435,3.00244068,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771260978607,0.46041934,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771260979008,0.46041934,1973.0,1972.1,2.96605263]
["bitfinex","ETHUSD",1771260979409,1.278,1972.9,1972.1,2.96605263]
["bitfinex","ETHUSD",1771260979649,0.46041934,1972.8,1972.1,1.6983965]
["bitfinex","ETHUSD",1771260979935,1.26729862,1972.7,1972.1,1.6983965]
["bitfinex","ETHUSD",1771260980509,1.72771796,1972.7,1972.0,0.4833965]
["bitfinex","ETHUSD",1771260981441,1.26729862,1972.7,1972.0,0.4833965]
["bitfinex","ETHUSD",1771260982336,5.0691945,1972.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1771260982646,0.46041934,1972.7,1971.9,1.75115841]
["bitfinex","ETHUSD",1771260984312,0.46041934,1972.6,1971.9,1.75115841]
["bitfinex","ETHUSD",1771260984512,1.26742712,1972.5,1971.9,1.75115841]
["bitfinex","ETHUSD",1771260984923,1.72783248,1972.6,1971.9,1.75115841]
["bitfinex","ETHUSD",1771260985752,1.26733652,1972.7,1972.0,0.4833965]
["bitfinex","ETHUSD",1771260987521,1.72775586,1972.7,1972.1,1.26768419]
["bitfinex","ETHUSD",1771260989435,1.72775586,1972.7,1972.0,1.75114497]
["bitfinex","ETHUSD",1771260989634,1.72775586,1972.7,1972.0,1.75214497]
["bitfinex","ETHUSD",1771260990526,1.72775586,1972.7,1972.1,0.4833965]
["bitfinex","ETHUSD",1771260991538,1.72775586,1972.7,1972.0,1.26874847]
["bitfinex","ETHUSD",1771260992922,1.72775586,1972.7,1972.0,1.75214497]
["bitfinex","ETHUSD",1771260993660,1.26833572,1972.8,1972.1,0.4833965]
["bitfinex","ETHUSD",1771260993866,2.55033572,1972.8,1972.1,0.4833965]
["bitfinex","ETHUSD",1771260994152,2.55033572,1972.8,1972.2,0.4833965]
["bitfinex","ETHUSD",1771260994364,1.2831,1972.8,1972.2,0.4833965]
["bitfinex","ETHUSD",1771260994546,0.0011,1973.1,1972.7,7.40239758]
["bitfinex","ETHUSD",1771260994728,0.0011,1973.1,1972.6,0.4833965]
["bitfinex","ETHUSD",1771260995741,0.0011,1973.1,1972.7,1.75069512]
["bitfinex","ETHUSD",1771260997561,0.0011,1973.1,1972.8,0.4833965]
["bitfinex","ETHUSD",1771260997756,0.0011,1973.1,1972.9,1.75056665]
["bitfinex","ETHUSD",1771260997928,1.281,1973.6,1973.0,0.4833965]
["bitfinex","ETHUSD",1771260998436,3.00814702,1973.6,1972.9,1.26717015]
["bitfinex","ETHUSD",1771260999157,1.74141934,1973.6,1972.9,1.75056665]
["bitfinex","ETHUSD",1771260999359,3.00815826,1973.6,1972.9,1.75056665]
["bitfinex","ETHUSD",1771261002765,0.46041934,1973.4,1972.7,2.97664629]
["bitfinex","ETHUSD",1771261003068,0.46041934,1973.4,1972.7,5.53664629]
["bitfinex","ETHUSD",1771261005860,0.0011,1973.5,1973.0,0.4573384]
["bitfinex","ETHUSD",1771261006367,1.2678984,1973.5,1973.0,0.4573384]
["bitfinex","ETHUSD",1771261006864,0.0011,1973.5,1973.0,0.4573384]
["bitfinex","ETHUSD",1771261007968,0.0011,1973.5,1973.0,1.72439315]
["bitfinex","ETHUSD",1771261008969,0.0011,1973.5,1973.0,4.28439315]
["bitfinex","ETHUSD",1771261010377,0.0011,1973.5,1973.0,1.72439315]
["bitfinex","ETHUSD",1771261011253,0.0011,1973.5,1973.1,0.45550513]
["bitfinex","ETHUSD",1771261011658,0.0011,1973.5,1973.2,0.45550513]
["bitfinex","ETHUSD",1771261012481,0.0011,1973.5,1973.3,1.26691329]
["bitfinex","ETHUSD",1771261013168,0.0011,1973.5,1973.2,1.72245675]
["bitfinex","ETHUSD",1771261013865,0.0011,1973.5,1973.2,1.26695162]
["bitfinex","ETHUSD",1771261014377,0.0011,1973.5,1973.1,2.49999346]
["bitfinex","ETHUSD",1771261015765,0.0011,1973.5,1973.1,2.95549859]
["bitfinex","ETHUSD",1771261015965,0.0011,1973.5,1973.2,0.45550513]
["bitfinex","ETHUSD",1771261016385,0.0011,1973.5,1973.2,1.7224302]
["bitfinex","ETHUSD",1771261016678,0.0011,1973.4,1973.2,1.26692507]
["bitfinex","ETHUSD",1771261017058,0.0011,1973.4,1973.2,1.7224302]
["bitfinex","ETHUSD",1771261017279,0.0011,1973.6,1973.2,1.26692507]
["bitfinex","ETHUSD",1771261017857,0.0011,1973.6,1973.2,2.50492507]
["bitfinex","ETHUSD",1771261018870,0.0011,1973.6,1973.2,1.238]
["bitfinex","ETHUSD",1771261019256,0.0011,1973.6,1973.2,2.50497028]
["bitfinex","ETHUSD",1771261020688,0.0011,1973.6,1973.2,2.96047541]
["bitfinex","ETHUSD",1771261021060,0.0011,1973.6,1973.2,2.50497028]
["bitfinex","ETHUSD",1771261023867,0.0011,1973.6,1973.2,2.96047541]
["bitfinex","ETHUSD",1771261025988,0.0011,1973.6,1973.3,0.45550513]
["bitfinex","ETHUSD",1771261026397,0.0011,1973.8,1973.4,0.45550513]
["bitfinex","ETHUSD",1771261028416,0.0011,1973.8,1973.5,2.51378489]
["bitfinex","ETHUSD",1771261029908,0.0011,1973.6,1973.5,5.07378489]
["bitfinex","ETHUSD",1771261030108,0.0011,1973.8,1973.5,5.07378489]
["bitfinex","ETHUSD",1771261030609,0.0011,1973.8,1973.5,5.52929002]
["bitfinex","ETHUSD",1771261030999,0.0011,1973.8,1973.6,0.45550513]
["bitfinex","ETHUSD",1771261031205,0.0011,1974.1,1973.6,0.45550513]
["bitfinex","ETHUSD",1771261031410,1.26750599,1974.1,1973.6,0.45550513]
["bitfinex","ETHUSD",1771261032207,0.0011,1974.1,1973.6,0.45550513]
["bitfinex","ETHUSD",1771261033795,0.0011,1974.1,1973.7,1.26665653]
["bitfinex","ETHUSD",1771261033990,0.0011,1974.1,1973.7,1.74276293]
["bitfinex","ETHUSD",1771261034900,0.0011,1974.1,1973.8,7.87858371]
["bitfinex","ETHUSD",1771261035084,0.0011,1974.2,1973.8,9.13558371]
["bitfinex","ETHUSD",1771261035484,0.0011,1974.2,1973.8,8.65947731]
["bitfinex","ETHUSD",1771261036016,0.0011,1974.2,1973.9,1.26652819]
["bitfinex","ETHUSD",1771261036707,0.0011,1974.2,1973.8,9.92601829]
["bitfinex","ETHUSD",1771261037209,0.47942956,1974.2,1973.8,1.257]
["bitfinex","ETHUSD",1771261038616,1.74578189,1974.2,1973.8,1.257]
["bitfinex","ETHUSD",1771261040211,0.47832956,1974.1,1973.5,5.06697071]
["bitfinex","ETHUSD",1771261040413,0.47832956,1974.1,1973.6,1.265]
["bitfinex","ETHUSD",1771261040599,0.47832956,1973.9,1973.6,1.265]
["bitfinex","ETHUSD",1771261041015,1.26646403,1974.0,1973.6,1.265]
["bitfinex","ETHUSD",1771261041313,0.47832956,1974.0,1973.6,2.53171826]
["bitfinex","ETHUSD",1771261041710,0.47942956,1974.0,1973.6,2.53171826]
["bitfinex","ETHUSD",1771261043019,0.0011,1974.0,1973.6,2.53171826]
["bitfinex","ETHUSD",1771261046217,0.0011,1974.0,1973.6,10.41030197]
["bitfinex","ETHUSD",1771261046800,0.0011,1974.1,1973.8,7.87858371]
["bitfinex","ETHUSD",1771261047006,0.0011,1974.4,1974.1,7.40247731]
["bitfinex","ETHUSD",1771261047518,1.74564227,1974.4,1973.9,8.67947731]
["bitfinex","ETHUSD",1771261048192,0.0011,1974.4,1973.9,10.42207574]
["bitfinex","ETHUSD",1771261048392,0.47942956,1974.5,1974.1,7.87858371]
["bitfinex","ETHUSD",1771261048393,0.0011,1974.5,1974.1,7.87858371]
["bitfinex","ETHUSD",1771261049113,0.0011,1974.5,1974.2,1.279]
["bitfinex","ETHUSD",1771261049317,0.0011,1974.5,1974.2,1.7551064]
["bitfinex","ETHUSD",1771261049825,0.0011,1974.5,1974.2,1.279]
["bitfinex","ETHUSD",1771261050431,0.0011,1975.0,1974.4,0.4761064]
["bitfinex","ETHUSD",1771261050600,1.74394476,1975.4,1974.7,7.40247731]
["bitfinex","ETHUSD",1771261050799,0.47832956,1975.4,1974.9,7.40247731]
["bitfinex","ETHUSD",1771261051227,0.47832956,1975.5,1974.9,7.40247731]
["bitfinex","ETHUSD",1771261052127,1.74371399,1975.7,1975.1,7.40247731]
["bitfinex","ETHUSD",1771261052327,1.74371399,1975.7,1975.1,9.95021649]
["bitfinex","ETHUSD",1771261053315,0.47832956,1975.6,1975.1,1.282]
["bitfinex","ETHUSD",1771261053628,0.47832956,1975.6,1974.9,1.2658775]
["bitfinex","ETHUSD",1771261053801,0.47832956,1975.6,1974.9,2.5498775]
["bitfinex","ETHUSD",1771261055029,0.47832956,1975.4,1974.9,1.284]
["bitfinex","ETHUSD",1771261055336,0.47942956,1975.4,1974.9,1.284]
["bitfinex","ETHUSD",1771261055930,0.47942956,1975.4,1974.9,2.54988463]
["bitfinex","ETHUSD",1771261056230,0.47942956,1975.4,1974.9,1.284]
["bitfinex","ETHUSD",1771261056803,0.0011,1975.4,1974.9,2.54988636]
["bitfinex","ETHUSD",1771261059333,0.0011,1975.4,1974.9,1.284]
["bitfinex","ETHUSD",1771261059707,0.0011,1975.4,1974.5,15.02699591]
["bitfinex","ETHUSD",1771261059708,0.47942956,1975.4,1974.5,2.56]
["bitfinex","ETHUSD",1771261059904,0.47942956,1975.4,1974.5,1.287]
["bitfinex","ETHUSD",1771261059905,0.47832956,1975.1,1974.5,1.287]
["bitfinex","ETHUSD",1771261060821,0.47832956,1974.9,1974.5,1.287]
["bitfinex","ETHUSD",1771261061319,1.74428054,1974.8,1974.2,2.55332971]
["bitfinex","ETHUSD",1771261062010,0.47832956,1974.8,1974.2,2.55332971]
["bitfinex","ETHUSD",1771261062231,1.26586877,1975.0,1974.4,0.4761064]
["bitfinex","ETHUSD",1771261063534,1.74412574,1975.1,1974.5,1.26614332]
["bitfinex","ETHUSD",1771261064334,1.74412574,1975.1,1974.4,0.4761064]
["bitfinex","ETHUSD",1771261064547,0.46927034,1975.0,1974.3,1.26622017]
["bitfinex","ETHUSD",1771261066139,1.26588688,1974.9,1974.3,1.26622017]
["bitfinex","ETHUSD",1771261068535,1.26588688,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771261073662,1.26588688,1974.9,1974.4,0.47941889]
["bitfinex","ETHUSD",1771261074763,1.73509312,1975.0,1974.4,0.47941889]
["bitfinex","ETHUSD",1771261076845,0.47014644,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771261077863,0.47014644,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771261078230,1.285,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771261078658,1.26595098,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771261078966,1.73609742,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771261081066,1.73609742,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771261081866,2.55089749,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771261082265,3.02104393,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771261082567,0.47014644,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771261083146,1.73613395,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771261084266,1.26598751,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771261084564,6.34863949,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771261085266,2.55088688,1974.9,1974.5,0.47941889]
["bitfinex","ETHUSD",1771261085591,1.285,1974.9,1974.5,0.47941889]
["bitfinex","ETHUSD",1771261085737,2.55089062,1974.9,1974.5,0.47941889]
["bitfinex","ETHUSD",1771261087645,1.285,1974.9,1974.5,1.74556177]
["bitfinex","ETHUSD",1771261087842,1.285,1974.9,1974.5,0.47941889]
["bitfinex","ETHUSD",1771261087843,2.55088867,1974.9,1974.5,0.47941889]
["bitfinex","ETHUSD",1771261088246,2.55088867,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771261089279,3.02103511,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771261090385,1.285,1974.9,1974.5,0.47941889]
["bitfinex","ETHUSD",1771261090972,1.26686262,1975.1,1974.6,0.47841889]
["bitfinex","ETHUSD",1771261091143,0.43212269,1975.0,1974.6,0.47841889]
["bitfinex","ETHUSD",1771261091347,0.43212269,1974.9,1974.6,0.47841889]
["bitfinex","ETHUSD",1771261091547,0.0011,1975.1,1974.7,0.47841889]
["bitfinex","ETHUSD",1771261091974,0.0011,1975.1,1974.8,0.47841889]
["bitfinex","ETHUSD",1771261092446,0.0011,1975.2,1975.0,0.47841889]
["bitfinex","ETHUSD",1771261092648,0.0011,1975.2,1974.8,3.03536987]
["bitfinex","ETHUSD",1771261093471,0.0011,1975.2,1974.9,0.47841889]
["bitfinex","ETHUSD",1771261094261,0.0011,1975.3,1974.9,0.4866682]
["bitfinex","ETHUSD",1771261094666,0.0011,1975.3,1975.0,1.26582278]
["bitfinex","ETHUSD",1771261094867,0.0011,1975.1,1975.0,1.26582278]
["bitfinex","ETHUSD",1771261095071,0.0011,1975.3,1975.0,1.75249098]
["bitfinex","ETHUSD",1771261095282,0.0011,1975.2,1975.0,1.75249098]
["bitfinex","ETHUSD",1771261095467,0.0011,1975.3,1975.0,1.75249098]
["bitfinex","ETHUSD",1771261096987,0.0011,1975.3,1974.9,5.06349391]
["bitfinex","ETHUSD",1771261096988,0.0011,1975.3,1974.8,5.12593653]
["bitfinex","ETHUSD",1771261097949,0.0011,1975.3,1974.8,2.56593653]
["bitfinex","ETHUSD",1771261098151,0.49907968,1975.3,1974.8,1.3]
["bitfinex","ETHUSD",1771261098578,0.49907968,1975.3,1974.7,1.26597861]
["bitfinex","ETHUSD",1771261098782,0.49907968,1975.3,1974.7,1.302]
["bitfinex","ETHUSD",1771261098985,1.26569461,1975.2,1974.7,2.56797996]
["bitfinex","ETHUSD",1771261099281,0.49797968,1975.2,1974.7,2.56797996]
["bitfinex","ETHUSD",1771261099677,1.26673053,1975.3,1974.7,2.56797996]
["bitfinex","ETHUSD",1771261100052,1.26673053,1975.3,1974.7,3.05464816]
["bitfinex","ETHUSD",1771261100258,0.0011,1975.3,1974.8,0.4866682]
["bitfinex","ETHUSD",1771261101287,0.0011,1975.3,1974.9,1.75255508]
["bitfinex","ETHUSD",1771261102664,0.0011,1975.3,1974.9,1.26588688]
["bitfinex","ETHUSD",1771261103990,0.0011,1975.3,1974.9,3.82588688]
["bitfinex","ETHUSD",1771261104285,0.0011,1975.3,1974.9,2.56]
["bitfinex","ETHUSD",1771261104789,0.49907968,1975.3,1974.9,2.56]
["bitfinex","ETHUSD",1771261104990,0.0011,1975.3,1974.9,2.56]
["bitfinex","ETHUSD",1771261106770,0.0011,1975.3,1974.9,2.561]
["bitfinex","ETHUSD",1771261107197,0.0011,1975.2,1974.9,2.561]
["bitfinex","ETHUSD",1771261108599,1.76477429,1975.2,1974.9,2.561]
["bitfinex","ETHUSD",1771261109999,1.76477429,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771261110972,1.26679461,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771261112301,0.0011,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771261120218,0.0011,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771261120522,0.0011,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771261125916,0.43335848,1975.1,1974.6,1.315]
["bitfinex","ETHUSD",1771261126120,0.0011,1975.1,1974.6,1.315]
["bitfinex","ETHUSD",1771261126294,0.49389439,1975.1,1974.6,1.315]
["bitfinex","ETHUSD",1771261126820,1.26582278,1975.0,1974.6,1.315]
["bitfinex","ETHUSD",1771261134105,1.26582278,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771261136547,1.26690833,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771261136748,1.26690833,1975.1,1974.7,0.49004073]
["bitfinex","ETHUSD",1771261136749,0.46244093,1975.0,1974.7,0.49004073]
["bitfinex","ETHUSD",1771261137049,0.0011,1975.1,1974.7,0.49004073]
["bitfinex","ETHUSD",1771261138211,1.266862,1975.1,1974.7,0.49004073]
["bitfinex","ETHUSD",1771261139342,0.0011,1975.1,1974.7,0.49004073]
["bitfinex","ETHUSD",1771261139639,0.0011,1975.1,1974.7,1.75605463]
["bitfinex","ETHUSD",1771261141448,0.0011,1975.1,1974.7,1.75604512]
["bitfinex","ETHUSD",1771261141955,0.46746117,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771261143260,0.46636117,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771261143424,0.46636117,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771261143756,0.0011,1975.1,1974.5,0.49004073]
["bitfinex","ETHUSD",1771261143757,1.26582339,1975.0,1974.5,0.49004073]
["bitfinex","ETHUSD",1771261143926,0.0011,1975.1,1974.6,0.48904073]
["bitfinex","ETHUSD",1771261144130,0.45092472,1975.0,1974.6,0.48904073]
["bitfinex","ETHUSD",1771261144342,0.0011,1975.1,1974.6,0.48904073]
["bitfinex","ETHUSD",1771261145033,0.0011,1975.1,1974.7,0.48904073]
["bitfinex","ETHUSD",1771261145535,0.0011,1975.1,1974.7,1.7549931]
["bitfinex","ETHUSD",1771261145730,0.0011,1975.1,1974.7,0.49004073]
["bitfinex","ETHUSD",1771261145951,0.0011,1975.0,1974.7,1.75605503]
["bitfinex","ETHUSD",1771261152577,0.0011,1975.0,1974.7,0.49004073]
["bitfinex","ETHUSD",1771261153368,0.0011,1975.0,1974.7,1.75604999]
["bitfinex","ETHUSD",1771261157385,0.0011,1975.0,1974.7,0.49004073]
["bitfinex","ETHUSD",1771261157763,0.0011,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771261168363,0.0011,1975.3,1975.0,0.48505811]
["bitfinex","ETHUSD",1771261168589,0.0011,1975.3,1975.1,1.386]
["bitfinex","ETHUSD",1771261168792,0.0011,1975.3,1975.2,1.26569461]
["bitfinex","ETHUSD",1771261169210,0.0011,1975.3,1975.2,1.75075272]
["bitfinex","ETHUSD",1771261169416,0.0011,1975.4,1975.2,1.75075272]
["bitfinex","ETHUSD",1771261171112,0.0011,1975.4,1975.1,1.386]
["bitfinex","ETHUSD",1771261171297,0.0011,1975.4,1975.1,2.65175802]
["bitfinex","ETHUSD",1771261174499,0.0011,1975.4,1975.1,1.386]
["bitfinex","ETHUSD",1771261174798,0.0011,1975.4,1975.1,2.65175398]
["bitfinex","ETHUSD",1771261178671,0.49287458,1975.4,1975.1,1.386]
["bitfinex","ETHUSD",1771261179112,0.0011,1975.4,1975.1,1.386]
["bitfinex","ETHUSD",1771261179633,0.0011,1975.4,1975.1,2.65175569]
["bitfinex","ETHUSD",1771261180097,0.0011,1975.4,1975.1,1.386]
["bitfinex","ETHUSD",1771261180297,0.0011,1975.4,1975.1,2.65174967]
["bitfinex","ETHUSD",1771261180635,0.0011,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771261180934,0.0011,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771261184699,0.0011,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771261186142,0.0011,1975.6,1975.3,1.88003342]
["bitfinex","ETHUSD",1771261187722,0.0011,1975.6,1975.3,4.44003342]
["bitfinex","ETHUSD",1771261188019,0.48240111,1975.6,1975.3,2.56]
["bitfinex","ETHUSD",1771261188225,0.48240111,1975.6,1975.3,3.973]
["bitfinex","ETHUSD",1771261190826,3.0655247,1976.0,1975.3,5.70123914]
["bitfinex","ETHUSD",1771261191031,0.41744013,1975.9,1975.3,3.14123914]
["bitfinex","ETHUSD",1771261191232,0.48130111,1975.9,1975.3,3.14123914]
["bitfinex","ETHUSD",1771261193036,0.48240111,1975.9,1975.3,3.14123914]
["bitfinex","ETHUSD",1771261193336,1.74765308,1975.9,1975.3,3.14123914]
["bitfinex","ETHUSD",1771261193530,0.48240111,1975.9,1975.3,3.14123914]
["bitfinex","ETHUSD",1771261193739,1.7476517,1975.9,1975.3,3.14123914]
["bitfinex","ETHUSD",1771261198260,0.48240111,1975.9,1975.3,3.14123914]
["bitfinex","ETHUSD",1771261198445,1.74765145,1975.9,1975.3,3.14123914]
["bitfinex","ETHUSD",1771261199135,0.89937108,1975.8,1975.3,1.413]
["bitfinex","ETHUSD",1771261199439,0.48130111,1975.7,1975.3,1.413]
["bitfinex","ETHUSD",1771261199615,0.48130111,1975.7,1975.3,2.67862688]
["bitfinex","ETHUSD",1771261199816,0.48130111,1975.7,1975.3,1.413]
["bitfinex","ETHUSD",1771261200341,0.48130111,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1771261200541,0.48130111,1975.5,1974.7,0.001]
["bitfinex","ETHUSD",1771261200542,0.48130111,1975.1,1974.7,1.432]
["bitfinex","ETHUSD",1771261200719,0.48130111,1975.1,1974.7,2.69801464]
["bitfinex","ETHUSD",1771261200926,0.48130111,1975.3,1974.7,3.16063345]
["bitfinex","ETHUSD",1771261201121,0.48130111,1975.5,1974.8,0.46261881]
["bitfinex","ETHUSD",1771261201456,0.48130111,1975.3,1974.8,0.44471519]
["bitfinex","ETHUSD",1771261201753,0.48130111,1975.1,1974.7,1.432]
["bitfinex","ETHUSD",1771261202442,0.42530111,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771261203026,0.48130111,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771261204548,1.74720901,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771261204748,0.48130111,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771261204944,1.2659079,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771261205150,0.48130111,1975.2,1974.5,0.46361881]
["bitfinex","ETHUSD",1771261205341,1.324,1975.2,1974.6,1.89361881]
["bitfinex","ETHUSD",1771261205537,2.58970507,1975.2,1974.6,1.431]
["bitfinex","ETHUSD",1771261205736,0.48130111,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1771261206033,0.48130111,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771261206418,1.2657926,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771261206619,1.26573918,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771261206820,0.48130111,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771261207521,3.07098236,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771261207816,1.80530111,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771261208026,3.07093435,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771261208350,1.74702259,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771261208553,0.48130111,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771261209126,1.26569825,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771261209428,1.74698376,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771261209849,2.59059467,1975.4,1974.7,0.46361881]
["bitfinex","ETHUSD",1771261210232,1.26559467,1975.4,1974.7,0.46361881]
["bitfinex","ETHUSD",1771261210433,1.74689578,1975.4,1974.7,0.46361881]
["bitfinex","ETHUSD",1771261210736,0.48130111,1975.3,1974.7,1.2669699]
["bitfinex","ETHUSD",1771261213328,0.48130111,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771261213329,0.48130111,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771261215467,1.74700375,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771261216360,1.26570264,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771261216566,0.48020006,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771261216974,1.74575255,1975.5,1974.8,0.47864896]
["bitfinex","ETHUSD",1771261217181,3.07175255,1975.5,1974.8,0.47864896]
["bitfinex","ETHUSD",1771261217491,1.26547118,1975.6,1974.9,9.14121386]
["bitfinex","ETHUSD",1771261217654,0.0011,1975.1,1975.0,1.433]
["bitfinex","ETHUSD",1771261217981,0.0011,1975.2,1975.0,1.433]
["bitfinex","ETHUSD",1771261218478,0.0011,1975.4,1975.1,0.47864896]
["bitfinex","ETHUSD",1771261218684,0.0011,1975.4,1975.0,1.433]
["bitfinex","ETHUSD",1771261218871,0.48130006,1975.4,1974.7,0.001]
["bitfinex","ETHUSD",1771261219057,0.48020006,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771261219486,0.48020006,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771261220264,1.26569461,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771261220575,1.3271,1975.4,1974.8,0.47864896]
["bitfinex","ETHUSD",1771261220973,0.48020006,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771261221756,1.74589467,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771261225367,0.48020006,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771261227498,1.26569461,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771261227793,2.59865813,1975.3,1974.7,0.47964896]
["bitfinex","ETHUSD",1771261228160,3.07885819,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771261228762,1.333,1975.3,1974.7,0.47964896]
["bitfinex","ETHUSD",1771261228965,1.333,1975.3,1974.8,0.47864896]
["bitfinex","ETHUSD",1771261229298,1.26563148,1975.3,1974.8,0.47864896]
["bitfinex","ETHUSD",1771261229467,0.48130006,1975.4,1974.7,0.001]
["bitfinex","ETHUSD",1771261229673,0.48020006,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771261229897,0.0011,1975.4,1974.9,7.87532698]
["bitfinex","ETHUSD",1771261230076,0.0011,1975.4,1974.9,0.47864896]
["bitfinex","ETHUSD",1771261230587,0.0011,1975.3,1975.1,0.47864896]
["bitfinex","ETHUSD",1771261230773,0.0011,1975.4,1975.1,0.47864896]
["bitfinex","ETHUSD",1771261231101,1.26656597,1975.6,1975.1,0.47864896]
["bitfinex","ETHUSD",1771261231303,0.0011,1975.6,1975.1,0.47864896]
["bitfinex","ETHUSD",1771261231508,0.0011,1975.6,1975.2,1.26569461]
["bitfinex","ETHUSD",1771261231811,0.0011,1975.6,1975.2,1.74434357]
["bitfinex","ETHUSD",1771261233582,0.0011,1975.6,1975.1,1.26575869]
["bitfinex","ETHUSD",1771261233789,0.0011,1975.6,1975.3,7.87532698]
["bitfinex","ETHUSD",1771261233993,0.0011,1976.0,1975.3,7.87532698]
["bitfinex","ETHUSD",1771261233994,0.0011,1976.0,1975.6,0.47864896]
["bitfinex","ETHUSD",1771261234284,0.0011,1976.0,1975.4,1.91764896]
["bitfinex","ETHUSD",1771261234478,1.26629122,1976.0,1975.4,1.91764896]
["bitfinex","ETHUSD",1771261234678,0.0011,1976.0,1975.4,1.91764896]
["bitfinex","ETHUSD",1771261234903,1.26628952,1976.0,1975.4,1.91764896]
["bitfinex","ETHUSD",1771261235373,0.0011,1976.0,1975.4,1.91764896]
["bitfinex","ETHUSD",1771261235581,0.0011,1976.0,1975.5,1.2655024]
["bitfinex","ETHUSD",1771261235845,0.48130006,1976.0,1975.4,1.26556082]
["bitfinex","ETHUSD",1771261236004,0.48130006,1976.0,1975.4,2.70556082]
["bitfinex","ETHUSD",1771261236510,0.43130006,1976.0,1975.4,2.70556082]
["bitfinex","ETHUSD",1771261237088,12.45810603,1976.2,1975.5,7.87532698]
["bitfinex","ETHUSD",1771261237089,0.0011,1976.2,1975.5,7.87532698]
["bitfinex","ETHUSD",1771261237291,0.0011,1976.2,1975.8,0.47864896]
["bitfinex","ETHUSD",1771261237515,0.0011,1976.2,1975.9,1.441]
["bitfinex","ETHUSD",1771261237687,0.0011,1976.2,1975.9,3.18486057]
["bitfinex","ETHUSD",1771261239001,0.0011,1976.2,1975.9,1.441]
["bitfinex","ETHUSD",1771261239708,0.0011,1976.2,1975.8,1.2652938]
["bitfinex","ETHUSD",1771261239709,0.48020006,1976.0,1975.2,3.82564861]
["bitfinex","ETHUSD",1771261239910,0.48020006,1976.0,1975.3,1.444]
["bitfinex","ETHUSD",1771261240231,5.06157264,1976.2,1975.4,0.47864896]
["bitfinex","ETHUSD",1771261240232,1.26619402,1976.2,1975.4,0.47864896]
["bitfinex","ETHUSD",1771261240582,1.26616059,1976.2,1975.4,7.87532698]
["bitfinex","ETHUSD",1771261240810,1.26615713,1976.2,1975.6,0.47864896]
["bitfinex","ETHUSD",1771261241114,1.26615713,1976.2,1975.3,1.92264896]
["bitfinex","ETHUSD",1771261241115,1.74635719,1976.2,1975.3,1.92264896]
["bitfinex","ETHUSD",1771261241485,0.48020006,1976.1,1975.3,1.444]
["bitfinex","ETHUSD",1771261241916,1.26518218,1976.0,1975.3,2.70957437]
["bitfinex","ETHUSD",1771261242112,1.26518218,1976.0,1975.4,1.444]
["bitfinex","ETHUSD",1771261242317,1.26517021,1976.1,1975.4,1.92364896]
["bitfinex","ETHUSD",1771261242719,0.0011,1975.9,1975.4,1.445]
["bitfinex","ETHUSD",1771261243338,0.48130006,1975.9,1975.4,1.445]
["bitfinex","ETHUSD",1771261243615,0.48130006,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1771261243809,1.74604902,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771261244193,1.26531025,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771261244688,1.26639171,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1771261246394,0.0011,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1771261246593,0.0011,1975.9,1975.4,1.91480332]
["bitfinex","ETHUSD",1771261247111,0.0011,1975.9,1975.5,0.47180332]
["bitfinex","ETHUSD",1771261247813,0.0011,1975.9,1975.6,0.48124595]
["bitfinex","ETHUSD",1771261248014,0.0011,1975.9,1975.7,1.26537429]
["bitfinex","ETHUSD",1771261249115,0.0011,1975.9,1975.7,1.74662024]
["bitfinex","ETHUSD",1771261249317,0.0011,1975.9,1975.8,1.445]
["bitfinex","ETHUSD",1771261249550,0.0011,1976.0,1975.8,1.445]
["bitfinex","ETHUSD",1771261250236,0.0011,1976.0,1975.8,2.7102665]
["bitfinex","ETHUSD",1771261250441,0.0011,1976.2,1975.8,2.7102665]
["bitfinex","ETHUSD",1771261251537,0.0011,1976.2,1975.8,1.445]
["bitfinex","ETHUSD",1771261254550,0.0011,1976.2,1975.8,2.7103064]
["bitfinex","ETHUSD",1771261255340,0.0011,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771261255655,0.0011,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771261259624,5.51700562,1976.6,1975.9,0.001]
["bitfinex","ETHUSD",1771261260153,0.45779766,1976.5,1975.9,0.001]
["bitfinex","ETHUSD",1771261260527,1.72271952,1976.5,1975.9,0.001]
["bitfinex","ETHUSD",1771261260727,0.912,1976.7,1975.9,0.48224595]
["bitfinex","ETHUSD",1771261261032,2.59467405,1976.8,1976.1,0.48124595]
["bitfinex","ETHUSD",1771261261227,2.59467405,1976.8,1976.2,1.455]
["bitfinex","ETHUSD",1771261261422,1.72227901,1977.1,1976.3,0.48124595]
["bitfinex","ETHUSD",1771261261843,1.26448135,1977.1,1976.3,0.48124595]
["bitfinex","ETHUSD",1771261262049,0.45779766,1977.4,1976.3,0.48124595]
["bitfinex","ETHUSD",1771261262670,1.72214224,1977.4,1976.5,0.48124595]
["bitfinex","ETHUSD",1771261262967,1.72214224,1977.4,1976.6,1.454]
["bitfinex","ETHUSD",1771261263538,5.51396218,1977.8,1976.7,0.48124595]
["bitfinex","ETHUSD",1771261263739,1.26409465,1977.7,1976.7,0.48124595]
["bitfinex","ETHUSD",1771261263942,1.72189231,1977.7,1976.7,0.48124595]
["bitfinex","ETHUSD",1771261264138,0.45779766,1977.7,1976.7,0.48124595]
["bitfinex","ETHUSD",1771261264629,0.45779766,1977.9,1976.9,0.48124595]
["bitfinex","ETHUSD",1771261264961,1.72176449,1977.9,1976.9,0.48124595]
["bitfinex","ETHUSD",1771261265545,2.58894818,1978.0,1976.9,0.48124595]
["bitfinex","ETHUSD",1771261265747,0.45779766,1977.9,1976.8,2.17667017]
["bitfinex","ETHUSD",1771261265927,0.45779766,1977.9,1976.9,0.48124595]
["bitfinex","ETHUSD",1771261266374,0.003,1978.7,1977.3,0.48124595]
["bitfinex","ETHUSD",1771261266577,0.45779766,1979.4,1978.0,0.48124595]
["bitfinex","ETHUSD",1771261266861,1.2630728,1979.3,1978.2,1.74497009]
["bitfinex","ETHUSD",1771261267051,0.45779766,1979.2,1978.3,4.5075]
["bitfinex","ETHUSD",1771261267265,2.54146972,1979.6,1978.4,0.48124595]
["bitfinex","ETHUSD",1771261267470,0.45779766,1979.4,1977.8,0.48124595]
["bitfinex","ETHUSD",1771261267630,0.45779766,1979.2,1977.8,2.44102363]
["bitfinex","ETHUSD",1771261267826,0.45779766,1979.0,1977.8,2.92226958]
["bitfinex","ETHUSD",1771261268061,0.45779766,1979.0,1977.9,0.48124595]
["bitfinex","ETHUSD",1771261269059,0.45779766,1979.0,1977.8,1.177]
["bitfinex","ETHUSD",1771261269060,0.45779766,1978.8,1977.8,1.177]
["bitfinex","ETHUSD",1771261269360,0.0011,1977.8,1977.6,1.152]
["bitfinex","ETHUSD",1771261269726,0.0011,1977.8,1977.4,1.464]
["bitfinex","ETHUSD",1771261271060,0.0011,1977.8,1977.3,1.465]
["bitfinex","ETHUSD",1771261271431,0.0011,1977.8,1977.4,0.48124595]
["bitfinex","ETHUSD",1771261271638,0.0011,1977.9,1977.6,0.48124595]
["bitfinex","ETHUSD",1771261272036,1.26363146,1978.5,1977.6,0.48124595]
["bitfinex","ETHUSD",1771261273062,0.45779766,1978.4,1977.4,1.26428643]
["bitfinex","ETHUSD",1771261273254,0.45779766,1978.4,1977.6,1.471]
["bitfinex","ETHUSD",1771261275060,1.7369168,1978.3,1977.6,2.73515401]
["bitfinex","ETHUSD",1771261275248,1.7369168,1978.3,1977.6,2.7351485]
["bitfinex","ETHUSD",1771261275450,1.7369168,1978.3,1977.6,1.471]
["bitfinex","ETHUSD",1771261275674,0.47320554,1978.2,1977.6,1.471]
["bitfinex","ETHUSD",1771261275867,0.47320554,1978.2,1977.6,1.31594186]
["bitfinex","ETHUSD",1771261276075,0.47320554,1978.2,1977.3,0.911]
["bitfinex","ETHUSD",1771261276971,0.47320554,1978.2,1977.3,2.1753502]
["bitfinex","ETHUSD",1771261277192,1.26383903,1978.1,1977.3,2.1752888]
["bitfinex","ETHUSD",1771261277670,1.26383903,1978.1,1977.3,2.65913886]
["bitfinex","ETHUSD",1771261277846,1.73704457,1978.1,1977.3,2.1752888]
["bitfinex","ETHUSD",1771261278468,5.05494539,1978.3,1977.3,2.65913886]
["bitfinex","ETHUSD",1771261278971,5.52815093,1978.3,1977.3,2.65913886]
["bitfinex","ETHUSD",1771261279273,1.7369168,1978.3,1977.5,1.2642225]
["bitfinex","ETHUSD",1771261279452,1.26371126,1978.3,1977.5,1.2642225]
["bitfinex","ETHUSD",1771261279852,1.26371126,1978.3,1977.5,1.74807256]
["bitfinex","ETHUSD",1771261280947,1.81420554,1978.6,1977.5,1.2642225]
["bitfinex","ETHUSD",1771261281152,1.81420554,1978.6,1977.6,0.48385006]
["bitfinex","ETHUSD",1771261281153,1.26359882,1978.5,1977.6,0.48385006]
["bitfinex","ETHUSD",1771261281479,1.73680436,1978.5,1977.7,1.26409465]
["bitfinex","ETHUSD",1771261282357,1.26359882,1978.5,1977.7,1.26409465]
["bitfinex","ETHUSD",1771261282974,1.73680436,1978.5,1977.7,1.26409465]
["bitfinex","ETHUSD",1771261283276,1.73680436,1978.5,1977.6,3.2219621]
["bitfinex","ETHUSD",1771261283660,0.47320554,1978.4,1977.6,2.73811204]
["bitfinex","ETHUSD",1771261285873,1.26371126,1978.3,1977.6,2.73811204]
["bitfinex","ETHUSD",1771261286459,1.7369168,1978.3,1977.6,1.474]
["bitfinex","ETHUSD",1771261287283,0.47320554,1978.2,1977.5,1.26416995]
["bitfinex","ETHUSD",1771261287454,0.47320554,1978.2,1977.5,2.73716995]
["bitfinex","ETHUSD",1771261287966,1.26383903,1978.1,1977.5,2.73716995]
["bitfinex","ETHUSD",1771261288358,1.26382636,1978.2,1977.5,3.22102001]
["bitfinex","ETHUSD",1771261288884,0.47320554,1978.4,1977.5,3.22102001]
["bitfinex","ETHUSD",1771261289082,1.7369676,1978.3,1977.5,1.473]
["bitfinex","ETHUSD",1771261289389,0.47320554,1978.2,1977.5,2.73721545]
["bitfinex","ETHUSD",1771261292071,1.26383903,1978.1,1977.5,2.73721545]
["bitfinex","ETHUSD",1771261293495,1.73704457,1978.1,1977.5,1.473]
["bitfinex","ETHUSD",1771261293789,0.47320554,1977.9,1977.2,1.472]
["bitfinex","ETHUSD",1771261294086,1.73668484,1977.8,1977.2,2.73638778]
["bitfinex","ETHUSD",1771261294290,1.26408308,1977.8,1977.2,2.73638778]
["bitfinex","ETHUSD",1771261294589,1.73728862,1977.8,1977.2,1.472]
["bitfinex","ETHUSD",1771261295469,0.47294891,1977.7,1977.2,1.472]
["bitfinex","ETHUSD",1771261295658,0.47296464,1977.6,1976.9,0.001]
["bitfinex","ETHUSD",1771261295862,2.60208308,1977.8,1976.9,0.001]
["bitfinex","ETHUSD",1771261295863,0.47320554,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1771261296092,1.26435037,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771261297289,1.73755591,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771261297678,0.94621893,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771261297889,0.47304235,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771261298062,0.47320554,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771261298262,1.26454223,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771261298562,1.26452443,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771261298757,0.47320554,1977.8,1976.9,0.001]
["bitfinex","ETHUSD",1771261298962,1.341,1977.6,1976.9,0.48485006]
["bitfinex","ETHUSD",1771261299576,1.341,1977.6,1976.9,0.001]
["bitfinex","ETHUSD",1771261299790,0.47320554,1977.5,1976.9,0.001]
["bitfinex","ETHUSD",1771261300891,1.26428643,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1771261301090,5.05593677,1977.9,1976.9,0.48485006]
["bitfinex","ETHUSD",1771261301264,3.07815253,1978.0,1976.9,0.48485006]
["bitfinex","ETHUSD",1771261301464,0.0011,1978.2,1977.2,0.48385006]
["bitfinex","ETHUSD",1771261301687,0.0011,1978.2,1977.4,0.48385006]
["bitfinex","ETHUSD",1771261302202,1.26487785,1978.2,1977.4,0.48385006]
["bitfinex","ETHUSD",1771261302365,1.26487785,1978.2,1977.1,0.48385006]
["bitfinex","ETHUSD",1771261302565,1.26487785,1978.2,1977.3,0.48385006]
["bitfinex","ETHUSD",1771261302566,0.0011,1978.2,1977.3,0.48385006]
["bitfinex","ETHUSD",1771261302760,1.26487595,1978.2,1977.4,1.26428643]
["bitfinex","ETHUSD",1771261304095,1.26487595,1978.2,1977.3,1.74817655]
["bitfinex","ETHUSD",1771261304295,0.4623067,1978.1,1977.0,1.26451253]
["bitfinex","ETHUSD",1771261304874,1.72620963,1978.0,1977.0,1.26451253]
["bitfinex","ETHUSD",1771261305272,0.4623067,1977.9,1977.0,1.26451253]
["bitfinex","ETHUSD",1771261305468,0.4623067,1977.8,1976.9,1.26555816]
["bitfinex","ETHUSD",1771261305668,0.4623067,1977.8,1976.9,0.001]
["bitfinex","ETHUSD",1771261305969,0.4623067,1977.8,1976.9,1.26560534]
["bitfinex","ETHUSD",1771261306484,0.4623067,1977.8,1976.9,1.26559723]
["bitfinex","ETHUSD",1771261306993,1.72640135,1977.7,1976.9,1.26560431]
["bitfinex","ETHUSD",1771261308301,1.72640135,1977.7,1976.9,0.001]
["bitfinex","ETHUSD",1771261308598,0.45900374,1977.6,1976.9,0.001]
["bitfinex","ETHUSD",1771261308997,5.05625612,1977.8,1976.9,0.48807114]
["bitfinex","ETHUSD",1771261309295,5.51525986,1977.8,1976.9,0.48807114]
["bitfinex","ETHUSD",1771261310200,5.51525986,1977.8,1976.9,0.001]
["bitfinex","ETHUSD",1771261310768,5.51525986,1977.8,1977.0,0.001]
["bitfinex","ETHUSD",1771261310978,0.0011,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1771261311584,0.0011,1977.6,1977.1,0.48707114]
["bitfinex","ETHUSD",1771261312480,1.339,1978.1,1977.2,0.48707114]
["bitfinex","ETHUSD",1771261312681,2.60285564,1978.1,1977.3,1.95207114]
["bitfinex","ETHUSD",1771261313194,1.26385564,1978.1,1977.3,3.21637723]
["bitfinex","ETHUSD",1771261314518,1.26385564,1978.1,1977.4,0.48707114]
["bitfinex","ETHUSD",1771261315123,0.0011,1978.2,1977.5,1.2642225]
["bitfinex","ETHUSD",1771261318426,0.45900374,1978.1,1977.0,0.001]
["bitfinex","ETHUSD",1771261318602,0.45900374,1978.1,1977.1,0.48707114]
["bitfinex","ETHUSD",1771261318784,1.335,1978.0,1977.0,0.001]
["bitfinex","ETHUSD",1771261318989,1.335,1978.0,1977.0,1.26553981]
["bitfinex","ETHUSD",1771261318990,0.45900374,1977.9,1977.0,1.26553981]
["bitfinex","ETHUSD",1771261319201,1.26403074,1977.8,1977.0,1.26553981]
["bitfinex","ETHUSD",1771261319415,1.72303448,1977.8,1977.0,1.26553981]
["bitfinex","ETHUSD",1771261320889,1.26403074,1977.8,1977.0,1.75261095]
["bitfinex","ETHUSD",1771261321218,1.79400374,1978.0,1977.0,1.75261095]
["bitfinex","ETHUSD",1771261321219,6.84974414,1978.0,1977.1,0.48707114]
["bitfinex","ETHUSD",1771261321417,2.59893688,1978.0,1977.1,0.48707114]
["bitfinex","ETHUSD",1771261321617,1.2638904,1978.1,1977.1,0.48707114]
["bitfinex","ETHUSD",1771261323212,0.0011,1978.2,1977.3,0.48707114]
["bitfinex","ETHUSD",1771261323413,0.0011,1978.2,1977.5,0.48707114]
["bitfinex","ETHUSD",1771261325103,0.0011,1978.0,1977.5,0.48707114]
["bitfinex","ETHUSD",1771261325412,0.0011,1978.0,1977.6,1.26415857]
["bitfinex","ETHUSD",1771261328618,0.0011,1978.0,1977.6,1.75122971]
["bitfinex","ETHUSD",1771261330036,0.0011,1978.0,1977.7,0.48707114]
["bitfinex","ETHUSD",1771261330417,0.0011,1978.0,1977.8,1.467]
["bitfinex","ETHUSD",1771261331537,0.0011,1978.4,1977.8,1.95407114]
["bitfinex","ETHUSD",1771261331707,5.05317748,1979.0,1977.8,1.95407114]
["bitfinex","ETHUSD",1771261331708,1.7223661,1978.9,1977.8,1.95407114]
["bitfinex","ETHUSD",1771261331907,1.26336236,1978.9,1977.8,1.95407114]
["bitfinex","ETHUSD",1771261332136,1.2634558,1978.7,1978.0,1.26390293]
["bitfinex","ETHUSD",1771261332437,1.72245954,1978.7,1977.8,0.48707114]
["bitfinex","ETHUSD",1771261332603,0.46010374,1978.6,1977.8,0.48707114]
["bitfinex","ETHUSD",1771261333321,0.46010374,1978.6,1977.8,1.75109958]
["bitfinex","ETHUSD",1771261333503,0.46010374,1978.6,1977.7,5.05612296]
["bitfinex","ETHUSD",1771261334141,0.49228647,1978.4,1977.4,0.45163458]
["bitfinex","ETHUSD",1771261334305,0.49228647,1978.4,1977.7,1.468]
["bitfinex","ETHUSD",1771261334508,0.0011,1978.3,1977.7,1.468]
["bitfinex","ETHUSD",1771261336312,0.0011,1978.3,1977.7,2.73206424]
["bitfinex","ETHUSD",1771261336313,0.49338647,1978.3,1977.7,2.73206424]
["bitfinex","ETHUSD",1771261336639,0.49338647,1978.3,1977.5,1.26417547]
["bitfinex","ETHUSD",1771261336936,0.49338647,1978.3,1977.3,1.465]
["bitfinex","ETHUSD",1771261337305,0.49228647,1978.2,1977.3,1.465]
["bitfinex","ETHUSD",1771261337548,0.49338647,1978.2,1977.3,1.465]
["bitfinex","ETHUSD",1771261338140,0.49338647,1978.2,1977.2,0.911]
["bitfinex","ETHUSD",1771261338429,0.49338647,1978.2,1977.4,0.001]
["bitfinex","ETHUSD",1771261338430,0.49228647,1978.0,1977.4,0.001]
["bitfinex","ETHUSD",1771261338821,1.26493903,1978.1,1977.4,0.001]
["bitfinex","ETHUSD",1771261338822,0.49228647,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771261339426,0.0011,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771261340712,0.49338647,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771261342630,1.75644504,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771261343121,0.0011,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771261344349,0.49228647,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771261345922,1.82028647,1977.8,1977.1,0.001]
["bitfinex","ETHUSD",1771261346215,2.59207682,1977.8,1977.1,0.45263458]
["bitfinex","ETHUSD",1771261347216,1.26394986,1978.0,1977.1,0.45263458]
["bitfinex","ETHUSD",1771261348433,1.26394986,1978.0,1977.2,1.26441432]
["bitfinex","ETHUSD",1771261348634,0.0011,1978.1,1977.3,0.45163458]
["bitfinex","ETHUSD",1771261349034,1.26494224,1978.1,1977.3,0.45163458]
["bitfinex","ETHUSD",1771261349250,0.0011,1978.1,1977.3,0.45163458]
["bitfinex","ETHUSD",1771261349453,1.26350106,1978.7,1977.7,0.45163458]
["bitfinex","ETHUSD",1771261349770,1.75578753,1978.7,1977.8,1.463]
["bitfinex","ETHUSD",1771261350839,1.75578753,1978.7,1977.9,1.26396683]
["bitfinex","ETHUSD",1771261351156,0.49228647,1978.6,1977.8,2.72702341]
["bitfinex","ETHUSD",1771261351720,0.49228647,1978.6,1977.8,2.72702962]
["bitfinex","ETHUSD",1771261352658,1.26350106,1978.7,1977.8,3.1786642]
["bitfinex","ETHUSD",1771261352841,0.0011,1978.4,1977.8,2.72702962]
["bitfinex","ETHUSD",1771261353053,0.0011,1978.4,1977.9,0.45163458]
["bitfinex","ETHUSD",1771261353444,0.0011,1978.4,1977.8,2.72702962]
["bitfinex","ETHUSD",1771261353641,0.49338647,1978.4,1977.6,2.72812784]
["bitfinex","ETHUSD",1771261354431,0.0011,1978.4,1977.6,3.17976242]
["bitfinex","ETHUSD",1771261354637,0.49338647,1978.4,1977.6,1.464]
["bitfinex","ETHUSD",1771261355041,1.75599773,1978.3,1977.6,1.464]
["bitfinex","ETHUSD",1771261356136,1.26371126,1978.3,1977.6,2.72814999]
["bitfinex","ETHUSD",1771261356756,1.26371126,1978.3,1977.6,1.464]
["bitfinex","ETHUSD",1771261356940,1.26371126,1978.3,1977.4,1.26525184]
["bitfinex","ETHUSD",1771261356941,1.75599773,1978.3,1977.4,1.26525184]
["bitfinex","ETHUSD",1771261357557,1.75599773,1978.3,1977.4,0.001]
["bitfinex","ETHUSD",1771261358031,0.49228647,1978.2,1977.4,0.001]
["bitfinex","ETHUSD",1771261358665,1.26371126,1978.3,1977.4,0.45263458]
["bitfinex","ETHUSD",1771261359341,0.49228647,1978.2,1977.4,1.26522657]
["bitfinex","ETHUSD",1771261359555,0.49228647,1978.2,1977.4,0.001]
["bitfinex","ETHUSD",1771261361459,0.49228647,1978.0,1977.4,0.001]
["bitfinex","ETHUSD",1771261361648,0.49228647,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771261362051,0.49228647,1977.8,1977.1,0.001]
["bitfinex","ETHUSD",1771261363166,0.49228647,1977.8,1977.0,0.001]
["bitfinex","ETHUSD",1771261363362,0.49228647,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1771261364145,0.49228647,1977.6,1976.6,0.001]
["bitfinex","ETHUSD",1771261365062,0.49228647,1977.6,1976.6,0.49784801]
["bitfinex","ETHUSD",1771261365264,1.329,1977.5,1976.6,0.49784801]
["bitfinex","ETHUSD",1771261365851,1.76316566,1977.4,1976.6,1.26575419]
["bitfinex","ETHUSD",1771261366045,1.76316566,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771261366654,1.76316566,1977.4,1976.6,0.001]
["bitfinex","ETHUSD",1771261366853,0.49887923,1977.3,1976.6,0.001]
["bitfinex","ETHUSD",1771261367243,0.49887923,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771261367668,6.38614574,1977.5,1976.8,0.49784801]
["bitfinex","ETHUSD",1771261367669,2.59327163,1977.5,1976.8,0.49784801]
["bitfinex","ETHUSD",1771261367879,2.59327163,1977.5,1976.9,1.2646062]
["bitfinex","ETHUSD",1771261368089,3.05377438,1977.5,1976.8,0.001]
["bitfinex","ETHUSD",1771261368384,2.59327163,1977.5,1976.8,1.26566717]
["bitfinex","ETHUSD",1771261368540,3.05377438,1977.5,1976.8,0.001]
["bitfinex","ETHUSD",1771261368745,0.46050275,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1771261369895,1.26435037,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771261370182,1.26415857,1977.6,1976.8,0.48483773]
["bitfinex","ETHUSD",1771261371986,5.51692308,1977.7,1976.8,0.001]
["bitfinex","ETHUSD",1771261373785,5.05623347,1977.8,1976.9,0.48383773]
["bitfinex","ETHUSD",1771261373985,6.39123347,1977.8,1977.0,1.26454223]
["bitfinex","ETHUSD",1771261375480,2.17484293,1978.1,1977.2,0.48383773]
["bitfinex","ETHUSD",1771261376065,2.17484293,1978.1,1977.3,1.7481881]
["bitfinex","ETHUSD",1771261379264,0.0011,1977.7,1977.3,1.7481881]
["bitfinex","ETHUSD",1771261380569,0.0011,1977.7,1977.2,1.26440751]
["bitfinex","ETHUSD",1771261381065,0.0011,1977.7,1977.2,1.74824524]
["bitfinex","ETHUSD",1771261382301,0.0011,1977.7,1977.2,1.26440751]
["bitfinex","ETHUSD",1771261382658,0.0011,1977.7,1977.1,1.455]
["bitfinex","ETHUSD",1771261382880,0.0011,1977.7,1977.1,3.20331221]
["bitfinex","ETHUSD",1771261383081,0.0011,1977.7,1977.2,0.48383773]
["bitfinex","ETHUSD",1771261384897,0.0011,1977.7,1977.3,1.26435037]
["bitfinex","ETHUSD",1771261385423,0.0011,1977.7,1977.2,1.26436712]
["bitfinex","ETHUSD",1771261385559,0.46160275,1977.7,1977.1,1.455]
["bitfinex","ETHUSD",1771261386311,0.46160275,1977.7,1976.9,2.17660578]
["bitfinex","ETHUSD",1771261386999,0.46050275,1977.5,1976.9,0.001]
["bitfinex","ETHUSD",1771261387182,0.46050275,1977.5,1976.9,1.26559936]
["bitfinex","ETHUSD",1771261387510,0.46050275,1977.5,1976.9,0.001]
["bitfinex","ETHUSD",1771261389075,0.46050275,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771261391901,1.26441432,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771261394282,5.53912099,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771261394630,0.4814637,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1771261395312,5.05765729,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771261395513,5.53912099,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771261395804,0.4814637,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1771261396915,1.26447827,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771261397490,1.26430715,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1771261398181,0.4814637,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771261399198,1.26441432,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1771261399504,1.74587802,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1771261399889,3.08087802,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1771261400204,3.08087802,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771261400410,0.4814637,1977.1,1976.2,1.26503717]
["bitfinex","ETHUSD",1771261400605,0.4814637,1977.1,1976.1,1.26508191]
["bitfinex","ETHUSD",1771261401108,1.26454223,1977.0,1976.0,0.48529379]
["bitfinex","ETHUSD",1771261401292,1.26454223,1977.0,1976.0,1.7504741]
["bitfinex","ETHUSD",1771261401293,0.4814637,1976.9,1976.0,1.7504741]
["bitfinex","ETHUSD",1771261401496,1.337,1976.8,1976.0,1.7504741]
["bitfinex","ETHUSD",1771261402096,1.337,1976.8,1976.0,0.48529379]
["bitfinex","ETHUSD",1771261402097,1.8184637,1976.8,1976.0,0.48529379]
["bitfinex","ETHUSD",1771261402412,1.8184637,1976.8,1976.0,1.75046057]
["bitfinex","ETHUSD",1771261403010,0.4814637,1976.7,1975.9,2.71521332]
["bitfinex","ETHUSD",1771261403209,1.26479813,1976.6,1975.9,3.20050711]
["bitfinex","ETHUSD",1771261404713,1.26478131,1976.7,1976.0,0.48529379]
["bitfinex","ETHUSD",1771261405413,1.26478131,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1771261406111,1.74624501,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1771261407204,6.39579078,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1771261407990,2.60167017,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1771261408188,2.60169367,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1771261410013,3.08315737,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1771261411014,0.4814637,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1771261412013,1.74626183,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771261412616,1.26479813,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771261414217,0.4814637,1976.6,1975.8,0.001]
["bitfinex","ETHUSD",1771261414421,0.4814637,1976.6,1975.8,1.26630871]
["bitfinex","ETHUSD",1771261414587,5.05919255,1976.7,1975.8,1.26630871]
["bitfinex","ETHUSD",1771261414588,2.60773415,1976.7,1975.9,0.48529379]
["bitfinex","ETHUSD",1771261415613,1.343,1976.7,1975.9,0.48529379]
["bitfinex","ETHUSD",1771261416630,2.6077344,1976.7,1976.0,1.75047597]
["bitfinex","ETHUSD",1771261417016,2.6077344,1976.7,1976.0,1.75147597]
["bitfinex","ETHUSD",1771261417419,1.343,1976.7,1976.0,1.75147597]
["bitfinex","ETHUSD",1771261417928,1.343,1976.7,1976.1,0.48529379]
["bitfinex","ETHUSD",1771261418625,1.343,1976.7,1976.2,1.26505414]
["bitfinex","ETHUSD",1771261419012,2.60773868,1976.7,1976.0,1.26616236]
["bitfinex","ETHUSD",1771261419209,2.60773868,1976.7,1976.0,1.75145615]
["bitfinex","ETHUSD",1771261419539,2.60773434,1976.7,1976.0,1.75145615]
["bitfinex","ETHUSD",1771261420525,2.60773434,1976.7,1976.0,1.26616236]
["bitfinex","ETHUSD",1771261421308,2.60773434,1976.7,1976.0,1.75145615]
["bitfinex","ETHUSD",1771261421717,1.343,1976.7,1976.0,1.75145615]
["bitfinex","ETHUSD",1771261422212,3.08919791,1976.7,1976.0,1.75145615]
["bitfinex","ETHUSD",1771261423032,3.08919791,1976.7,1976.0,0.48629379]
["bitfinex","ETHUSD",1771261423215,0.4814637,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1771261425831,0.47406483,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771261426037,1.344,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771261426333,0.47406483,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771261426534,1.344,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771261426840,1.343,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771261427513,1.343,1976.4,1976.0,0.48122037]
["bitfinex","ETHUSD",1771261428033,1.343,1976.4,1976.0,1.74636389]
["bitfinex","ETHUSD",1771261428236,1.343,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771261428412,1.26481831,1976.6,1976.0,1.72735214]
["bitfinex","ETHUSD",1771261429113,1.26481831,1976.6,1976.0,1.72736899]
["bitfinex","ETHUSD",1771261430530,2.60778086,1976.7,1976.1,0.46119038]
["bitfinex","ETHUSD",1771261430725,0.0011,1976.6,1976.1,0.46119038]
["bitfinex","ETHUSD",1771261432853,0.46976898,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1771261433212,0.0011,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1771261434446,0.0011,1976.6,1976.0,0.46219038]
["bitfinex","ETHUSD",1771261434739,0.0011,1976.6,1976.0,1.26615866]
["bitfinex","ETHUSD",1771261436448,0.0011,1976.6,1976.0,1.72734904]
["bitfinex","ETHUSD",1771261438247,0.46976898,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1771261440240,1.73463012,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1771261440452,0.0011,1976.6,1976.0,0.46219038]
["bitfinex","ETHUSD",1771261440626,1.26589953,1976.6,1976.0,0.46219038]
["bitfinex","ETHUSD",1771261440967,1.26590123,1976.6,1976.0,0.46219038]
["bitfinex","ETHUSD",1771261441933,1.73457021,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1771261442329,1.26590123,1976.6,1976.0,0.46219038]
["bitfinex","ETHUSD",1771261444167,1.26589999,1976.6,1976.0,0.46219038]
["bitfinex","ETHUSD",1771261444676,0.46976898,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1771261446151,0.0011,1976.5,1976.0,1.26617631]
["bitfinex","ETHUSD",1771261446352,1.3441,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1771261446551,1.26492612,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771261446757,1.3441,1976.5,1976.0,0.46219038]
["bitfinex","ETHUSD",1771261446967,2.60897588,1976.5,1976.0,0.46219038]
["bitfinex","ETHUSD",1771261447341,2.60897588,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1771261454038,3.07630952,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1771261455070,0.46733364,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771261455263,2.60897588,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1771261455435,3.07630952,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1771261455973,3.07630952,1976.5,1975.8,1.74527072]
["bitfinex","ETHUSD",1771261456674,0.46733364,1976.4,1975.7,1.26634163]
["bitfinex","ETHUSD",1771261456830,0.46733364,1976.4,1975.7,0.001]
["bitfinex","ETHUSD",1771261457274,0.46733364,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771261457636,0.46843364,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771261458347,1.73232377,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771261458741,0.46733364,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1771261458964,1.351,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771261460448,1.26518218,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771261461486,2.61611816,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771261462178,0.46733364,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771261462579,1.26524621,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771261463285,1.354,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771261463785,2.62303249,1976.4,1975.7,0.48097377]
["bitfinex","ETHUSD",1771261464764,2.62303249,1976.4,1975.8,1.74528402]
["bitfinex","ETHUSD",1771261465757,1.3581,1976.4,1975.9,0.47997377]
["bitfinex","ETHUSD",1771261466656,0.0011,1976.5,1976.1,0.47997377]
["bitfinex","ETHUSD",1771261467660,0.0011,1976.6,1976.1,0.47997377]
["bitfinex","ETHUSD",1771261468080,0.0011,1976.8,1976.2,0.47997377]
["bitfinex","ETHUSD",1771261468766,0.0011,1976.8,1976.4,0.47997377]
["bitfinex","ETHUSD",1771261469279,0.0011,1976.8,1976.3,1.26499013]
["bitfinex","ETHUSD",1771261469460,0.0011,1976.8,1976.3,1.7449639]
["bitfinex","ETHUSD",1771261469866,0.0011,1976.4,1976.3,1.26499013]
["bitfinex","ETHUSD",1771261470061,0.0011,1976.8,1976.2,1.26500897]
["bitfinex","ETHUSD",1771261470274,0.0011,1976.8,1976.2,1.74498274]
["bitfinex","ETHUSD",1771261470475,0.0011,1976.6,1976.2,1.74498274]
["bitfinex","ETHUSD",1771261470881,0.0011,1976.6,1976.3,0.47997377]
["bitfinex","ETHUSD",1771261472586,0.0011,1976.8,1976.3,0.47997377]
["bitfinex","ETHUSD",1771261472960,0.0011,1976.8,1976.4,1.26492612]
["bitfinex","ETHUSD",1771261473568,0.0011,1976.8,1976.3,1.74491321]
["bitfinex","ETHUSD",1771261474486,0.0011,1976.8,1976.3,1.26493944]
["bitfinex","ETHUSD",1771261475365,0.0011,1976.8,1976.4,0.47997377]
["bitfinex","ETHUSD",1771261478482,0.0011,1976.8,1976.5,1.26486213]
["bitfinex","ETHUSD",1771261479397,0.0011,1976.8,1976.5,1.7448359]
["bitfinex","ETHUSD",1771261480194,0.0011,1976.8,1976.6,0.47997377]
["bitfinex","ETHUSD",1771261480590,0.0011,1976.9,1976.8,0.47997377]
["bitfinex","ETHUSD",1771261481198,0.0011,1977.0,1976.8,0.47997377]
["bitfinex","ETHUSD",1771261481397,0.0011,1977.0,1976.7,1.26473415]
["bitfinex","ETHUSD",1771261481572,0.0011,1977.0,1976.7,1.74470792]
["bitfinex","ETHUSD",1771261481775,0.0011,1977.1,1976.7,1.74470792]
["bitfinex","ETHUSD",1771261481976,0.0011,1977.6,1976.8,0.47997377]
["bitfinex","ETHUSD",1771261482287,1.26527458,1977.6,1976.8,0.47997377]
["bitfinex","ETHUSD",1771261482490,0.0011,1977.6,1976.9,1.74457997]
["bitfinex","ETHUSD",1771261482702,0.0011,1977.7,1977.1,0.47997377]
["bitfinex","ETHUSD",1771261483781,0.50107279,1977.7,1976.9,1.2646062]
["bitfinex","ETHUSD",1771261483984,0.50107279,1977.7,1976.7,1.26470906]
["bitfinex","ETHUSD",1771261484190,0.50107279,1977.7,1976.5,0.001]
["bitfinex","ETHUSD",1771261484191,0.49997279,1977.5,1976.5,0.001]
["bitfinex","ETHUSD",1771261484597,0.49997279,1977.3,1976.5,0.001]
["bitfinex","ETHUSD",1771261485699,1.26428643,1977.4,1976.5,0.001]
["bitfinex","ETHUSD",1771261485700,0.49997279,1977.1,1976.5,0.001]
["bitfinex","ETHUSD",1771261486015,0.49997279,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1771261486680,1.26467017,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771261487181,1.76464296,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1771261487372,1.26465438,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1771261487578,1.348,1977.0,1976.2,0.48030553]
["bitfinex","ETHUSD",1771261487978,1.348,1977.0,1976.3,0.49849968]
["bitfinex","ETHUSD",1771261488498,0.911,1977.2,1976.3,0.49849968]
["bitfinex","ETHUSD",1771261488697,2.17541497,1977.2,1976.4,1.7634258]
["bitfinex","ETHUSD",1771261489000,2.17542643,1977.2,1976.4,1.7634258]
["bitfinex","ETHUSD",1771261489593,2.17542643,1977.2,1976.4,1.26492612]
["bitfinex","ETHUSD",1771261490196,0.911,1977.2,1976.4,1.7634258]
["bitfinex","ETHUSD",1771261490509,0.911,1977.2,1976.5,0.49849968]
["bitfinex","ETHUSD",1771261490690,2.17541591,1977.2,1976.6,1.26479813]
["bitfinex","ETHUSD",1771261491007,2.65123672,1977.2,1976.6,1.26479813]
["bitfinex","ETHUSD",1771261492907,2.65123672,1977.2,1976.4,1.26492612]
["bitfinex","ETHUSD",1771261493822,0.47582081,1977.1,1976.3,1.26494543]
["bitfinex","ETHUSD",1771261494110,0.47582081,1977.1,1976.2,2.71000255]
["bitfinex","ETHUSD",1771261494308,0.47582081,1977.1,1976.2,1.445]
["bitfinex","ETHUSD",1771261494481,0.47582081,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1771261494680,0.47692081,1977.1,1976.2,0.001]
["bitfinex","ETHUSD",1771261494882,0.47582081,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1771261495106,0.47582081,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1771261495477,0.47582081,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771261496909,1.26479813,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771261498483,1.74061894,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771261498693,0.47582081,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771261499005,0.47582081,1976.5,1975.7,0.001]
["bitfinex","ETHUSD",1771261499006,0.47582081,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771261499202,1.82482081,1976.0,1975.2,1.26564321]
["bitfinex","ETHUSD",1771261499398,1.349,1976.0,1975.3,1.76512314]
["bitfinex","ETHUSD",1771261499932,1.349,1976.0,1975.3,0.001]
["bitfinex","ETHUSD",1771261500097,1.26505414,1976.2,1975.4,0.49849968]
["bitfinex","ETHUSD",1771261500294,1.51755987,1976.9,1975.5,0.49849968]
["bitfinex","ETHUSD",1771261500295,0.47582081,1976.9,1975.5,0.49849968]
["bitfinex","ETHUSD",1771261500497,0.47582081,1976.8,1975.7,0.49849968]
["bitfinex","ETHUSD",1771261501041,1.74055496,1976.7,1975.8,1.26531025]
["bitfinex","ETHUSD",1771261501401,0.47582081,1976.6,1975.7,1.26534229]
["bitfinex","ETHUSD",1771261501598,1.357,1976.5,1975.7,1.26534229]
["bitfinex","ETHUSD",1771261501821,1.357,1976.5,1975.7,1.76384197]
["bitfinex","ETHUSD",1771261502021,0.47582081,1976.4,1975.7,1.26534229]
["bitfinex","ETHUSD",1771261503935,1.74078332,1976.4,1975.5,5.06199617]
["bitfinex","ETHUSD",1771261504139,2.6218661,1976.5,1975.6,0.49849968]
["bitfinex","ETHUSD",1771261504540,3.09768691,1976.5,1975.6,0.49849968]
["bitfinex","ETHUSD",1771261505238,0.47582081,1976.4,1975.5,5.06199617]
["bitfinex","ETHUSD",1771261505736,0.47582081,1976.4,1975.5,5.56049585]
["bitfinex","ETHUSD",1771261507146,1.357,1976.5,1975.8,0.001]
["bitfinex","ETHUSD",1771261507322,0.912,1976.8,1975.8,0.001]
["bitfinex","ETHUSD",1771261507323,2.61970169,1976.8,1975.8,0.49949968]
["bitfinex","ETHUSD",1771261507730,3.0955225,1976.8,1975.8,0.49949968]
["bitfinex","ETHUSD",1771261509249,3.0955225,1976.8,1975.9,1.26524621]
["bitfinex","ETHUSD",1771261510215,0.47582081,1976.7,1975.9,1.26524621]
["bitfinex","ETHUSD",1771261511222,1.26479813,1976.6,1975.9,1.26524621]
["bitfinex","ETHUSD",1771261511622,1.74061894,1976.6,1975.8,1.26627166]
["bitfinex","ETHUSD",1771261514642,1.74061894,1976.6,1975.8,1.24601541]
["bitfinex","ETHUSD",1771261514949,1.74061894,1976.6,1975.7,5.52657223]
["bitfinex","ETHUSD",1771261516022,1.74906924,1976.6,1975.7,5.52657223]
["bitfinex","ETHUSD",1771261518242,0.48427111,1976.5,1975.7,0.001]
["bitfinex","ETHUSD",1771261518416,1.26475755,1976.7,1975.8,0.46420418]
["bitfinex","ETHUSD",1771261518825,0.0011,1977.1,1975.8,0.46420418]
["bitfinex","ETHUSD",1771261519152,0.48427111,1976.9,1975.8,0.46420418]
["bitfinex","ETHUSD",1771261519722,1.74894128,1976.8,1975.9,1.72945039]
["bitfinex","ETHUSD",1771261519951,0.0011,1976.5,1975.9,1.72945039]
["bitfinex","ETHUSD",1771261520717,0.0011,1976.5,1976.0,0.46420418]
["bitfinex","ETHUSD",1771261520921,0.0011,1976.5,1975.8,1.72951443]
["bitfinex","ETHUSD",1771261521153,0.48537111,1976.5,1975.8,1.26531025]
["bitfinex","ETHUSD",1771261521360,0.48427111,1976.4,1975.7,1.26634452]
["bitfinex","ETHUSD",1771261521731,1.26499013,1976.3,1975.7,0.001]
["bitfinex","ETHUSD",1771261521927,1.74926124,1976.3,1975.7,0.001]
["bitfinex","ETHUSD",1771261522828,1.3551,1976.5,1975.7,0.001]
["bitfinex","ETHUSD",1771261523164,1.3551,1976.5,1975.7,0.46520418]
["bitfinex","ETHUSD",1771261523165,1.354,1976.4,1975.7,0.46520418]
["bitfinex","ETHUSD",1771261523462,1.354,1976.4,1975.7,0.001]
["bitfinex","ETHUSD",1771261523654,1.83827111,1976.4,1975.7,0.001]
["bitfinex","ETHUSD",1771261524165,1.26499013,1976.3,1975.7,0.001]
["bitfinex","ETHUSD",1771261525733,3.10324367,1976.4,1975.7,0.001]
["bitfinex","ETHUSD",1771261525928,2.61895457,1976.4,1975.7,0.46520418]
["bitfinex","ETHUSD",1771261526362,2.61895457,1976.4,1975.8,1.26531025]
["bitfinex","ETHUSD",1771261527058,1.354,1976.4,1975.8,1.72951443]
["bitfinex","ETHUSD",1771261527250,1.354,1976.4,1975.9,0.46420418]
["bitfinex","ETHUSD",1771261527763,1.354,1976.4,1975.8,1.26531025]
["bitfinex","ETHUSD",1771261528660,1.354,1976.4,1975.8,1.72951443]
["bitfinex","ETHUSD",1771261530049,2.61892687,1976.4,1975.8,1.72951443]
["bitfinex","ETHUSD",1771261532056,2.61892687,1976.4,1975.8,1.73051443]
["bitfinex","ETHUSD",1771261532368,0.0011,1976.3,1975.8,1.73051443]
["bitfinex","ETHUSD",1771261532571,0.0011,1976.3,1975.8,1.26631025]
["bitfinex","ETHUSD",1771261533362,0.0011,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771261535040,0.48537111,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771261535341,0.48537111,1976.3,1975.6,0.001]
["bitfinex","ETHUSD",1771261535546,1.26505414,1976.2,1975.6,0.001]
["bitfinex","ETHUSD",1771261535740,1.3541,1976.3,1975.6,0.46520418]
["bitfinex","ETHUSD",1771261536291,0.0011,1976.3,1975.6,0.46520418]
["bitfinex","ETHUSD",1771261536651,0.0011,1976.5,1975.7,0.46420418]
["bitfinex","ETHUSD",1771261537661,0.0011,1976.5,1975.9,0.46420418]
["bitfinex","ETHUSD",1771261537860,0.0011,1976.5,1976.0,0.46420418]
["bitfinex","ETHUSD",1771261540179,0.0011,1976.6,1976.2,0.46420418]
["bitfinex","ETHUSD",1771261540385,0.0011,1976.8,1976.3,0.46420418]
["bitfinex","ETHUSD",1771261541854,0.0011,1977.1,1976.5,0.46420418]
["bitfinex","ETHUSD",1771261542383,0.0011,1977.1,1976.6,1.72900231]
["bitfinex","ETHUSD",1771261543364,0.0011,1977.1,1976.7,0.46420418]
["bitfinex","ETHUSD",1771261544155,0.0011,1977.2,1976.7,0.49754248]
["bitfinex","ETHUSD",1771261544368,0.0011,1977.4,1976.7,5.05868069]
["bitfinex","ETHUSD",1771261544584,0.0011,1977.4,1976.8,0.49754248]
["bitfinex","ETHUSD",1771261545094,0.0011,1977.4,1977.0,0.49754248]
["bitfinex","ETHUSD",1771261547361,0.0011,1977.4,1977.1,1.76202075]
["bitfinex","ETHUSD",1771261549473,0.0011,1977.8,1977.1,1.76202075]
["bitfinex","ETHUSD",1771261549474,0.0011,1977.8,1977.2,0.4690848]
["bitfinex","ETHUSD",1771261550001,0.0011,1977.8,1977.3,1.44]
["bitfinex","ETHUSD",1771261550210,0.0011,1977.8,1977.3,1.9090848]
["bitfinex","ETHUSD",1771261551198,0.0011,1977.8,1977.3,1.44]
["bitfinex","ETHUSD",1771261551400,0.0011,1977.8,1977.4,1.26428643]
["bitfinex","ETHUSD",1771261551799,0.0011,1977.8,1977.4,1.73337123]
["bitfinex","ETHUSD",1771261552111,0.0011,1977.8,1977.5,0.4690848]
["bitfinex","ETHUSD",1771261552325,6.89583142,1978.4,1977.5,0.4690848]
["bitfinex","ETHUSD",1771261552326,1.76177608,1978.4,1977.5,0.4690848]
["bitfinex","ETHUSD",1771261553906,1.76177608,1978.4,1977.6,1.26415857]
["bitfinex","ETHUSD",1771261556812,0.4981244,1978.3,1977.6,1.26415857]
["bitfinex","ETHUSD",1771261557108,0.4981244,1978.3,1977.4,6.4976343]
["bitfinex","ETHUSD",1771261557109,0.4992244,1978.3,1977.4,0.001]
["bitfinex","ETHUSD",1771261557311,0.4992244,1978.3,1977.4,1.26527936]
["bitfinex","ETHUSD",1771261558998,1.76189954,1978.2,1977.4,0.001]
["bitfinex","ETHUSD",1771261559209,0.4981244,1978.1,1977.4,0.001]
["bitfinex","ETHUSD",1771261560915,0.4981244,1978.1,1977.5,1.2642225]
["bitfinex","ETHUSD",1771261561113,1.76293945,1978.3,1977.5,1.7333073]
["bitfinex","ETHUSD",1771261561303,1.76293945,1978.3,1977.6,0.4690848]
["bitfinex","ETHUSD",1771261561505,0.0011,1978.3,1977.6,0.4690848]
["bitfinex","ETHUSD",1771261562428,0.4981244,1979.4,1978.1,0.4690848]
["bitfinex","ETHUSD",1771261562589,0.4981244,1979.4,1978.2,1.9070848]
["bitfinex","ETHUSD",1771261563290,1.76118355,1979.4,1978.3,1.73279606]
["bitfinex","ETHUSD",1771261563611,1.76118355,1979.4,1978.4,0.4690848]
["bitfinex","ETHUSD",1771261563807,0.4981244,1979.3,1978.3,1.26371126]
["bitfinex","ETHUSD",1771261564199,0.4981244,1979.1,1978.2,1.26372728]
["bitfinex","ETHUSD",1771261564619,0.4981244,1979.1,1978.0,2.70385069]
["bitfinex","ETHUSD",1771261564931,0.4981244,1979.1,1978.0,1.44]
["bitfinex","ETHUSD",1771261565230,0.4981244,1979.1,1977.7,2.17508189]
["bitfinex","ETHUSD",1771261565425,0.4981244,1978.8,1977.5,2.70418725]
["bitfinex","ETHUSD",1771261565587,0.4981244,1978.6,1977.5,2.70418725]
["bitfinex","ETHUSD",1771261565789,0.4981244,1978.4,1977.5,2.70418725]
["bitfinex","ETHUSD",1771261566100,0.4981244,1978.4,1977.5,2.70421444]
["bitfinex","ETHUSD",1771261566426,0.4981244,1978.4,1977.5,1.44]
["bitfinex","ETHUSD",1771261566716,0.4981244,1978.4,1977.5,2.70421902]
["bitfinex","ETHUSD",1771261567324,1.26371126,1978.3,1977.5,2.70421902]
["bitfinex","ETHUSD",1771261567826,0.4981244,1978.2,1977.4,0.001]
["bitfinex","ETHUSD",1771261569511,0.4981244,1978.0,1977.4,0.001]
["bitfinex","ETHUSD",1771261569716,0.4981244,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771261570327,0.4981244,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771261571598,0.4981244,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771261573298,0.4981244,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1771261573726,0.45284467,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771261575841,1.26435037,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771261576849,1.26435037,1977.3,1976.1,0.45311216]
["bitfinex","ETHUSD",1771261576850,1.71719504,1977.3,1976.1,0.45311216]
["bitfinex","ETHUSD",1771261577024,1.26435037,1977.3,1976.2,0.45311216]
["bitfinex","ETHUSD",1771261577923,1.71719504,1977.3,1976.4,0.45311216]
["bitfinex","ETHUSD",1771261579348,0.45284467,1977.2,1976.4,0.45311216]
["bitfinex","ETHUSD",1771261579928,1.71730801,1977.2,1976.5,1.26486213]
["bitfinex","ETHUSD",1771261581222,1.71730801,1977.2,1976.4,1.71798828]
["bitfinex","ETHUSD",1771261581518,1.71730801,1977.2,1976.2,0.45311216]
["bitfinex","ETHUSD",1771261581519,0.45284467,1977.1,1976.2,0.45311216]
["bitfinex","ETHUSD",1771261582061,0.45284467,1976.9,1976.0,3.15225352]
["bitfinex","ETHUSD",1771261582220,0.45284467,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771261582855,0.45284467,1976.8,1976.0,3.15225352]
["bitfinex","ETHUSD",1771261583048,0.45284467,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1771261584451,1.71755533,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1771261588356,0.45284467,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1771261588570,1.26471066,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1771261588748,1.71755533,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1771261590939,1.26471066,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1771261591857,1.26471066,1976.8,1976.2,1.26605414]
["bitfinex","ETHUSD",1771261592358,1.26471066,1976.8,1976.2,1.7191663]
["bitfinex","ETHUSD",1771261593425,1.26471066,1976.8,1976.2,0.45411216]
["bitfinex","ETHUSD",1771261593876,1.26471066,1976.8,1976.4,0.45311216]
["bitfinex","ETHUSD",1771261593877,1.347,1976.8,1976.4,0.45311216]
["bitfinex","ETHUSD",1771261594161,0.45284467,1977.0,1976.3,1.26499013]
["bitfinex","ETHUSD",1771261594655,0.45284467,1977.0,1976.2,0.001]
["bitfinex","ETHUSD",1771261594957,0.45284467,1977.0,1976.3,0.001]
["bitfinex","ETHUSD",1771261595727,1.2646062,1976.9,1976.3,0.001]
["bitfinex","ETHUSD",1771261595958,0.45284467,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771261596759,0.45284467,1976.7,1975.6,0.001]
["bitfinex","ETHUSD",1771261596760,0.45284467,1976.6,1975.6,0.001]
["bitfinex","ETHUSD",1771261597934,0.45284467,1976.4,1975.6,0.001]
["bitfinex","ETHUSD",1771261598231,1.79884467,1976.3,1975.6,0.001]
["bitfinex","ETHUSD",1771261599676,0.45284467,1976.2,1975.6,0.001]
["bitfinex","ETHUSD",1771261599971,1.26511816,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1771261602274,5.51331731,1976.2,1975.6,0.001]
["bitfinex","ETHUSD",1771261603876,0.45391652,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1771261604672,1.26518218,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771261606479,1.35,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771261606657,2.61522887,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771261607151,2.61522887,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771261613676,1.35,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771261614007,2.61519044,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771261617680,1.35,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771261617992,2.61518888,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771261618963,1.35,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771261619586,1.364,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771261619899,1.364,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771261620698,1.26620315,1976.2,1976.0,0.46632697]
["bitfinex","ETHUSD",1771261620699,0.0011,1976.2,1976.0,0.46632697]
["bitfinex","ETHUSD",1771261620899,0.0011,1976.6,1976.0,0.46632697]
["bitfinex","ETHUSD",1771261621198,1.85236159,1976.5,1975.9,0.001]
["bitfinex","ETHUSD",1771261621370,0.49066159,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1771261622096,1.26505414,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771261622290,2.63005414,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771261622493,1.365,1976.4,1975.9,0.46732697]
["bitfinex","ETHUSD",1771261622792,1.3683,1976.4,1975.9,0.46732697]
["bitfinex","ETHUSD",1771261622973,1.365,1976.4,1975.9,0.46732697]
["bitfinex","ETHUSD",1771261623174,2.63325056,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1771261624100,1.3683,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1771261624306,1.3683,1976.4,1975.9,0.46732697]
["bitfinex","ETHUSD",1771261624598,1.3681,1976.6,1975.9,0.46732697]
["bitfinex","ETHUSD",1771261624783,0.0033,1976.5,1975.9,0.46732697]
["bitfinex","ETHUSD",1771261625095,0.0033,1976.5,1976.1,0.46632697]
["bitfinex","ETHUSD",1771261625594,0.0011,1976.6,1976.3,0.46632697]
["bitfinex","ETHUSD",1771261626398,0.0011,1976.6,1976.5,0.46632697]
["bitfinex","ETHUSD",1771261627711,0.0011,1976.6,1976.4,1.26492612]
["bitfinex","ETHUSD",1771261628209,0.0011,1976.6,1976.4,0.46632697]
["bitfinex","ETHUSD",1771261630805,0.0011,1976.6,1976.4,1.73120422]
["bitfinex","ETHUSD",1771261632480,0.0011,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771261633807,0.0044,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771261633988,0.0011,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771261634190,0.0013,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771261634394,0.0013,1976.5,1976.2,1.26605145]
["bitfinex","ETHUSD",1771261634587,0.0013,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771261634781,0.45380312,1976.6,1976.0,1.411]
["bitfinex","ETHUSD",1771261635012,1.71756525,1976.5,1975.9,0.001]
["bitfinex","ETHUSD",1771261635420,0.45270312,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1771261637011,1.26499013,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771261638216,0.45270312,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771261638884,1.26499013,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771261639096,5.05996053,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1771261639097,0.45270312,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771261639991,5.51266365,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1771261640194,0.45270312,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771261640398,5.05996053,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1771261640605,1.368,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771261641385,1.26505414,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771261644092,1.368,1976.3,1975.9,0.46611232]
["bitfinex","ETHUSD",1771261644293,2.63299634,1976.3,1975.9,0.46611232]
["bitfinex","ETHUSD",1771261644898,1.368,1976.3,1975.9,0.46611232]
["bitfinex","ETHUSD",1771261645102,2.63299266,1976.3,1975.9,0.46611232]
["bitfinex","ETHUSD",1771261645591,2.63299266,1976.3,1975.9,1.73134174]
["bitfinex","ETHUSD",1771261645592,1.368,1976.3,1975.9,1.73134174]
["bitfinex","ETHUSD",1771261646016,2.63301378,1976.3,1975.9,0.46611232]
["bitfinex","ETHUSD",1771261646217,0.45270312,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1771261646417,0.45270312,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771261646592,0.45270312,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1771261646914,0.45380312,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771261647092,0.45380312,1976.2,1975.6,0.001]
["bitfinex","ETHUSD",1771261647820,1.71782128,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1771261649919,1.82970312,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771261650105,0.45270312,1975.9,1975.1,0.001]
["bitfinex","ETHUSD",1771261651525,1.26511816,1976.1,1975.2,0.46511232]
["bitfinex","ETHUSD",1771261651826,0.45270312,1975.8,1975.1,0.001]
["bitfinex","ETHUSD",1771261652527,0.45270312,1975.8,1974.8,0.001]
["bitfinex","ETHUSD",1771261652828,0.45270312,1975.5,1974.8,0.001]
["bitfinex","ETHUSD",1771261653121,0.45270312,1975.3,1974.2,0.46511232]
["bitfinex","ETHUSD",1771261653321,0.45270312,1975.3,1974.1,1.046]
["bitfinex","ETHUSD",1771261653697,0.45270312,1975.1,1974.1,2.31239686]
["bitfinex","ETHUSD",1771261653899,0.45270312,1974.9,1974.1,2.31239686]
["bitfinex","ETHUSD",1771261654619,0.45270312,1974.9,1974.0,0.912]
["bitfinex","ETHUSD",1771261655411,1.378,1975.0,1974.1,0.46511232]
["bitfinex","ETHUSD",1771261655629,1.83070312,1975.0,1974.1,0.46511232]
["bitfinex","ETHUSD",1771261656126,1.26586801,1975.0,1974.3,0.46511232]
["bitfinex","ETHUSD",1771261656311,2.64186801,1975.0,1974.3,0.46511232]
["bitfinex","ETHUSD",1771261656512,2.64186801,1975.0,1974.2,1.26633573]
["bitfinex","ETHUSD",1771261656909,0.45270312,1974.9,1974.0,2.17843001]
["bitfinex","ETHUSD",1771261657433,0.45270312,1974.9,1973.6,3.13378737]
["bitfinex","ETHUSD",1771261657658,0.45270312,1974.9,1973.7,0.46511232]
["bitfinex","ETHUSD",1771261657830,0.45270312,1974.7,1973.5,0.46511232]
["bitfinex","ETHUSD",1771261658031,0.45270312,1974.5,1973.5,0.46511232]
["bitfinex","ETHUSD",1771261658202,0.45270312,1974.3,1973.4,0.46511232]
["bitfinex","ETHUSD",1771261658628,0.45270312,1974.3,1973.3,1.26691329]
["bitfinex","ETHUSD",1771261660341,1.26633573,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771261660514,1.26633573,1974.2,1973.3,1.26691329]
["bitfinex","ETHUSD",1771261660715,1.71903885,1974.2,1973.3,1.26691329]
["bitfinex","ETHUSD",1771261661018,0.45270312,1974.1,1973.2,1.37711232]
["bitfinex","ETHUSD",1771261661222,1.83170312,1974.0,1973.2,2.17896595]
["bitfinex","ETHUSD",1771261662035,1.83170312,1974.0,1973.2,0.912]
["bitfinex","ETHUSD",1771261662409,1.26652819,1973.9,1973.2,2.17896981]
["bitfinex","ETHUSD",1771261662928,1.26652819,1973.9,1973.2,0.912]
["bitfinex","ETHUSD",1771261663645,1.71923131,1973.9,1973.1,1.26699508]
["bitfinex","ETHUSD",1771261664420,1.71923131,1973.9,1973.1,1.7369309]
["bitfinex","ETHUSD",1771261664930,1.379,1974.0,1973.2,0.46993582]
["bitfinex","ETHUSD",1771261665143,2.64332776,1974.3,1973.2,0.46993582]
["bitfinex","ETHUSD",1771261665342,1.377,1974.3,1973.2,0.46993582]
["bitfinex","ETHUSD",1771261666845,0.45978011,1974.2,1973.2,0.46993582]
["bitfinex","ETHUSD",1771261667044,0.45978011,1974.1,1973.1,0.46993582]
["bitfinex","ETHUSD",1771261668120,1.26633573,1974.2,1973.1,0.46993582]
["bitfinex","ETHUSD",1771261668737,1.38,1974.1,1973.1,0.46993582]
["bitfinex","ETHUSD",1771261668942,1.26646403,1974.0,1973.2,1.26697749]
["bitfinex","ETHUSD",1771261669119,1.74455349,1974.0,1973.1,1.73693512]
["bitfinex","ETHUSD",1771261671739,0.47808946,1973.9,1973.1,0.46993582]
["bitfinex","ETHUSD",1771261671938,0.47808946,1973.9,1973.1,1.73697564]
["bitfinex","ETHUSD",1771261672427,0.47808946,1973.9,1973.2,0.001]
["bitfinex","ETHUSD",1771261673246,5.06581169,1974.3,1973.2,0.001]
["bitfinex","ETHUSD",1771261673247,0.913,1974.4,1973.2,0.48763447]
["bitfinex","ETHUSD",1771261673543,1.85908946,1974.2,1973.2,0.48763447]
["bitfinex","ETHUSD",1771261673748,1.74455349,1974.0,1973.2,0.001]
["bitfinex","ETHUSD",1771261675448,1.74455349,1974.0,1973.2,1.26796544]
["bitfinex","ETHUSD",1771261675651,1.74455349,1974.0,1973.2,1.75456003]
["bitfinex","ETHUSD",1771261676323,1.74455349,1974.0,1973.2,1.26792556]
["bitfinex","ETHUSD",1771261677557,0.47808946,1973.9,1973.2,0.001]
["bitfinex","ETHUSD",1771261677921,1.74468181,1973.8,1973.2,0.001]
["bitfinex","ETHUSD",1771261678249,1.381,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1771261679253,9.36960063,1973.6,1970.7,8.50544832]
["bitfinex","ETHUSD",1771261679473,0.2643,1972.8,1971.6,0.48663447]
["bitfinex","ETHUSD",1771261679761,0.2643,1972.8,1971.8,0.48663447]
["bitfinex","ETHUSD",1771261679962,0.2643,1972.8,1971.6,1.406]
["bitfinex","ETHUSD",1771261679963,0.2643,1972.8,1971.7,5.07125107]
["bitfinex","ETHUSD",1771261680171,0.2643,1972.8,1971.8,0.48663447]
["bitfinex","ETHUSD",1771261680346,1.5315483,1972.8,1971.8,0.48663447]
["bitfinex","ETHUSD",1771261680746,0.2643,1972.8,1971.8,0.48663447]
["bitfinex","ETHUSD",1771261680947,0.2643,1972.8,1972.0,0.48663447]
["bitfinex","ETHUSD",1771261681256,0.2643,1972.8,1972.1,1.89463447]
["bitfinex","ETHUSD",1771261681554,0.2643,1972.8,1972.2,0.48663447]
["bitfinex","ETHUSD",1771261682568,0.2643,1972.8,1972.3,1.26755564]
["bitfinex","ETHUSD",1771261683937,0.2643,1972.8,1972.2,1.75420917]
["bitfinex","ETHUSD",1771261684142,1.53153454,1972.8,1972.1,1.408]
["bitfinex","ETHUSD",1771261684435,1.53153454,1972.8,1972.0,1.26774498]
["bitfinex","ETHUSD",1771261685460,1.26723454,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771261686063,1.26723454,1972.8,1971.9,2.6674045]
["bitfinex","ETHUSD",1771261686485,1.26723454,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1771261686875,3.02211052,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1771261687174,1.26723454,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1771261687175,1.745324,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1771261687371,3.02110552,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1771261687566,1.26720448,1972.9,1972.1,0.48763447]
["bitfinex","ETHUSD",1771261687766,1.26720448,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1771261688774,1.74529394,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1771261688977,0.47808946,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1771261690203,1.26720448,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1771261691388,5.54664502,1973.0,1972.1,0.001]
["bitfinex","ETHUSD",1771261691779,0.47808946,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1771261692762,1.86208946,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1771261693403,1.26736287,1972.6,1971.4,0.48663447]
["bitfinex","ETHUSD",1771261694662,0.46527442,1972.6,1971.3,2.317]
["bitfinex","ETHUSD",1771261694861,0.46527442,1972.6,1971.4,0.47396978]
["bitfinex","ETHUSD",1771261695607,1.26742712,1972.5,1971.5,1.74203977]
["bitfinex","ETHUSD",1771261695808,1.26742712,1972.5,1971.6,0.47396978]
["bitfinex","ETHUSD",1771261696369,1.26742712,1972.5,1971.5,1.26806999]
["bitfinex","ETHUSD",1771261696584,1.26742712,1972.5,1971.6,0.47396978]
["bitfinex","ETHUSD",1771261696797,5.0692233,1972.7,1971.6,0.47396978]
["bitfinex","ETHUSD",1771261696998,0.46527442,1972.6,1971.6,0.47396978]
["bitfinex","ETHUSD",1771261697578,1.26742712,1972.5,1971.7,1.26794137]
["bitfinex","ETHUSD",1771261698494,1.73270154,1972.5,1971.7,1.26794137]
["bitfinex","ETHUSD",1771261699599,1.73270154,1972.5,1971.5,0.001]
["bitfinex","ETHUSD",1771261699893,1.73270154,1972.5,1971.5,0.47496978]
["bitfinex","ETHUSD",1771261700475,1.26742712,1972.5,1971.5,0.47496978]
["bitfinex","ETHUSD",1771261700880,1.26844238,1972.7,1971.5,0.47496978]
["bitfinex","ETHUSD",1771261701781,1.26844238,1972.7,1971.7,0.47396978]
["bitfinex","ETHUSD",1771261701994,1.26844238,1972.7,1971.8,1.88096978]
["bitfinex","ETHUSD",1771261702723,0.0011,1972.7,1971.9,0.47396978]
["bitfinex","ETHUSD",1771261702884,0.46637442,1972.7,1971.8,1.407]
["bitfinex","ETHUSD",1771261703706,0.46637442,1972.7,1971.8,1.88096978]
["bitfinex","ETHUSD",1771261703997,0.0011,1972.7,1971.9,1.74178254]
["bitfinex","ETHUSD",1771261704508,0.46637442,1972.7,1971.8,2.67484628]
["bitfinex","ETHUSD",1771261704800,0.46637442,1972.7,1971.6,1.26797939]
["bitfinex","ETHUSD",1771261704986,0.46637442,1972.7,1971.5,1.26906556]
["bitfinex","ETHUSD",1771261705309,0.46637442,1972.7,1971.5,1.74303534]
["bitfinex","ETHUSD",1771261705474,1.389,1972.6,1971.6,0.47396978]
["bitfinex","ETHUSD",1771261705673,1.85427442,1972.6,1971.6,0.47396978]
["bitfinex","ETHUSD",1771261705902,1.26741038,1972.6,1971.8,0.47396978]
["bitfinex","ETHUSD",1771261708881,0.0011,1972.7,1971.9,1.26781276]
["bitfinex","ETHUSD",1771261709097,0.46637442,1972.7,1971.9,1.26781276]
["bitfinex","ETHUSD",1771261710885,1.73368751,1972.7,1971.9,1.74178254]
["bitfinex","ETHUSD",1771261711084,1.26841309,1972.7,1972.0,0.47396978]
["bitfinex","ETHUSD",1771261712525,0.0011,1972.6,1972.0,0.47396978]
["bitfinex","ETHUSD",1771261713028,0.0011,1972.6,1972.1,1.26768419]
["bitfinex","ETHUSD",1771261716030,0.0011,1972.6,1971.9,0.47396978]
["bitfinex","ETHUSD",1771261717830,0.0011,1972.7,1971.9,0.47396978]
["bitfinex","ETHUSD",1771261718129,0.0011,1972.8,1972.2,0.47396978]
["bitfinex","ETHUSD",1771261718327,0.0011,1972.8,1972.3,1.87796978]
["bitfinex","ETHUSD",1771261719932,0.0011,1972.8,1972.5,1.26742712]
["bitfinex","ETHUSD",1771261720127,1.73221221,1973.3,1972.5,1.26742712]
["bitfinex","ETHUSD",1771261720431,1.26687957,1973.4,1972.6,0.47396978]
["bitfinex","ETHUSD",1771261721307,1.73210938,1973.5,1972.6,0.47396978]
["bitfinex","ETHUSD",1771261722420,1.73210938,1973.5,1972.7,1.26729862]
["bitfinex","ETHUSD",1771261722622,0.46527442,1973.4,1972.7,1.26729862]
["bitfinex","ETHUSD",1771261723415,0.46527442,1973.4,1972.2,5.07033724]
["bitfinex","ETHUSD",1771261723740,0.46527442,1973.2,1972.0,2.67170122]
["bitfinex","ETHUSD",1771261724541,0.4906242,1973.0,1972.0,1.404]
["bitfinex","ETHUSD",1771261724710,0.4906242,1973.0,1971.9,1.26776285]
["bitfinex","ETHUSD",1771261724906,0.4906242,1973.0,1971.6,0.001]
["bitfinex","ETHUSD",1771261725115,0.4906242,1973.0,1971.6,1.269003]
["bitfinex","ETHUSD",1771261726240,9.07836741,1972.9,1971.6,0.001]
["bitfinex","ETHUSD",1771261726446,0.4906242,1972.8,1972.0,0.001]
["bitfinex","ETHUSD",1771261726658,0.4906242,1972.6,1971.6,0.001]
["bitfinex","ETHUSD",1771261726952,0.4906242,1972.6,1971.9,0.001]
["bitfinex","ETHUSD",1771261728806,0.48130194,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1771261730831,1.74885758,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771261731031,1.26755564,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771261731232,0.48130194,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771261731930,0.48130194,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1771261733022,1.74898613,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771261733641,1.26749138,1972.4,1971.7,0.001]
["bitfinex","ETHUSD",1771261733939,0.48130194,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1771261734348,1.26749138,1972.4,1971.7,0.001]
["bitfinex","ETHUSD",1771261734524,1.386,1972.6,1971.7,0.4991305]
["bitfinex","ETHUSD",1771261734848,2.18017555,1972.9,1971.9,0.4981305]
["bitfinex","ETHUSD",1771261735031,2.18017555,1972.9,1972.0,1.26774847]
["bitfinex","ETHUSD",1771261735256,2.66147749,1972.9,1972.0,1.26774847]
["bitfinex","ETHUSD",1771261735751,2.66147749,1972.9,1972.0,1.76587897]
["bitfinex","ETHUSD",1771261735963,0.913,1972.9,1972.1,0.4981305]
["bitfinex","ETHUSD",1771261736262,2.66147664,1972.9,1972.0,2.66974847]
["bitfinex","ETHUSD",1771261736470,0.913,1972.9,1972.0,3.16787897]
["bitfinex","ETHUSD",1771261736752,1.26715603,1973.0,1972.1,0.4981305]
["bitfinex","ETHUSD",1771261736956,0.48130194,1972.9,1972.0,2.66974847]
["bitfinex","ETHUSD",1771261737244,1.26715603,1973.0,1972.0,3.16787897]
["bitfinex","ETHUSD",1771261738316,1.26715603,1973.0,1972.1,0.4981305]
["bitfinex","ETHUSD",1771261738851,1.74845797,1973.0,1972.1,0.4981305]
["bitfinex","ETHUSD",1771261739146,1.74845797,1973.0,1972.2,1.26761991]
["bitfinex","ETHUSD",1771261739843,1.3881,1973.1,1972.2,1.76575041]
["bitfinex","ETHUSD",1771261740030,2.65514331,1973.1,1972.3,0.4981305]
["bitfinex","ETHUSD",1771261740743,1.3881,1973.1,1972.3,0.4981305]
["bitfinex","ETHUSD",1771261740935,0.0011,1972.9,1972.3,0.4981305]
["bitfinex","ETHUSD",1771261741138,1.74957209,1972.9,1972.3,1.402]
["bitfinex","ETHUSD",1771261741336,0.48130194,1972.8,1972.0,0.001]
["bitfinex","ETHUSD",1771261741541,0.48130194,1972.8,1972.0,1.26873792]
["bitfinex","ETHUSD",1771261742048,0.48130194,1972.8,1972.0,0.001]
["bitfinex","ETHUSD",1771261743250,1.74860056,1972.7,1972.0,0.001]
["bitfinex","ETHUSD",1771261744037,0.48130194,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771261744726,0.48130194,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771261745545,1.74879332,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771261745746,0.48130194,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771261746144,1.26749138,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771261746327,1.74857116,1972.8,1972.0,0.001]
["bitfinex","ETHUSD",1771261746660,0.0011,1972.9,1972.0,0.001]
["bitfinex","ETHUSD",1771261746837,0.0011,1972.9,1972.0,0.4991305]
["bitfinex","ETHUSD",1771261746838,1.2682733,1972.9,1972.0,0.4991305]
["bitfinex","ETHUSD",1771261747025,0.0011,1972.9,1972.0,0.4991305]
["bitfinex","ETHUSD",1771261747224,0.0011,1972.9,1972.0,1.9021305]
["bitfinex","ETHUSD",1771261747453,0.0011,1972.9,1972.1,1.26768419]
["bitfinex","ETHUSD",1771261748760,0.48240194,1972.9,1972.1,1.26768419]
["bitfinex","ETHUSD",1771261749652,1.26723438,1972.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1771261750768,1.74853632,1972.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1771261751057,0.48130194,1972.7,1972.0,1.26871765]
["bitfinex","ETHUSD",1771261751860,1.74866481,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771261754857,0.48130194,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771261756053,1.74866881,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771261756365,1.386,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771261756537,0.47195594,1972.4,1971.2,1.26826298]
["bitfinex","ETHUSD",1771261757546,0.47195594,1972.4,1971.2,1.7213905]
["bitfinex","ETHUSD",1771261758844,0.47195594,1972.2,1971.2,1.7213905]
["bitfinex","ETHUSD",1771261759564,1.26755564,1972.3,1971.2,1.7213905]
["bitfinex","ETHUSD",1771261759565,1.73951158,1972.3,1971.3,0.45312752]
["bitfinex","ETHUSD",1771261759764,0.47195594,1972.2,1971.3,0.45312752]
["bitfinex","ETHUSD",1771261761592,1.73964013,1972.1,1971.4,1.26813432]
["bitfinex","ETHUSD",1771261761953,0.47195594,1972.0,1971.4,1.26813432]
["bitfinex","ETHUSD",1771261763078,0.47195594,1972.0,1971.2,5.07291754]
["bitfinex","ETHUSD",1771261763782,1.26781276,1971.9,1971.2,5.06751754]
["bitfinex","ETHUSD",1771261764178,0.47195594,1972.3,1971.3,0.45312752]
["bitfinex","ETHUSD",1771261764569,0.47195594,1972.3,1971.2,5.06751754]
["bitfinex","ETHUSD",1771261765489,0.47195594,1972.3,1971.1,1.27]
["bitfinex","ETHUSD",1771261765655,0.47195594,1972.0,1971.0,1.26833894]
["bitfinex","ETHUSD",1771261765855,1.73961607,1972.2,1971.1,0.45312752]
["bitfinex","ETHUSD",1771261766877,0.47195594,1972.2,1971.1,0.45312752]
["bitfinex","ETHUSD",1771261767187,1.73957945,1972.2,1971.1,0.45312752]
["bitfinex","ETHUSD",1771261767814,1.73957945,1972.2,1971.2,1.7213905]
["bitfinex","ETHUSD",1771261767977,1.73957945,1972.2,1971.3,1.404]
["bitfinex","ETHUSD",1771261768176,0.47195594,1972.1,1971.3,1.404]
["bitfinex","ETHUSD",1771261768688,0.47195594,1972.1,1971.3,1.85712752]
["bitfinex","ETHUSD",1771261768857,1.73955951,1972.3,1971.3,1.85712752]
["bitfinex","ETHUSD",1771261769056,1.73955951,1972.3,1971.3,1.85812752]
["bitfinex","ETHUSD",1771261769294,0.0011,1972.2,1971.3,1.85812752]
["bitfinex","ETHUSD",1771261769764,1.26768419,1972.1,1971.4,1.26813432]
["bitfinex","ETHUSD",1771261770791,0.47195594,1972.0,1971.4,1.26813432]
["bitfinex","ETHUSD",1771261771792,1.26781276,1971.9,1971.3,2.67319774]
["bitfinex","ETHUSD",1771261772182,1.7397687,1971.9,1971.3,2.67319774]
["bitfinex","ETHUSD",1771261772680,1.7397687,1971.9,1971.3,1.405]
["bitfinex","ETHUSD",1771261772989,0.47195594,1971.8,1971.3,1.405]
["bitfinex","ETHUSD",1771261773288,0.47195594,1971.8,1971.3,2.6731873]
["bitfinex","ETHUSD",1771261773492,1.26781276,1971.9,1971.3,2.6731873]
["bitfinex","ETHUSD",1771261774193,0.47195594,1971.9,1971.3,2.6731873]
["bitfinex","ETHUSD",1771261774992,0.47195594,1971.9,1971.3,1.405]
["bitfinex","ETHUSD",1771261775594,0.47195594,1971.9,1971.3,2.67318907]
["bitfinex","ETHUSD",1771261776291,1.26787706,1971.8,1971.3,2.67318907]
["bitfinex","ETHUSD",1771261776588,1.739833,1971.8,1971.3,2.67318907]
["bitfinex","ETHUSD",1771261776798,1.739833,1971.8,1971.3,2.67319446]
["bitfinex","ETHUSD",1771261777298,0.47195594,1971.8,1971.3,2.67319446]
["bitfinex","ETHUSD",1771261777690,1.7397422,1972.0,1971.3,2.67319446]
["bitfinex","ETHUSD",1771261778385,0.47195594,1971.9,1971.3,2.67319446]
["bitfinex","ETHUSD",1771261782066,0.47195594,1971.8,1971.3,1.405]
["bitfinex","ETHUSD",1771261782264,0.47195594,1971.8,1971.3,2.67319033]
["bitfinex","ETHUSD",1771261782599,0.47195594,1971.8,1971.3,1.405]
["bitfinex","ETHUSD",1771261782898,0.47195594,1971.8,1971.3,2.67318803]
["bitfinex","ETHUSD",1771261783096,0.47195594,1971.8,1971.3,1.405]
["bitfinex","ETHUSD",1771261783395,1.73986284,1971.8,1971.3,2.67319069]
["bitfinex","ETHUSD",1771261783601,1.73983541,1971.8,1971.3,2.67319069]
["bitfinex","ETHUSD",1771261783901,1.74093541,1971.8,1971.3,2.67319069]
["bitfinex","ETHUSD",1771261784066,1.74093541,1971.8,1971.3,1.405]
["bitfinex","ETHUSD",1771261784272,0.48067859,1971.7,1971.3,1.405]
["bitfinex","ETHUSD",1771261785496,1.26800568,1971.6,1971.3,1.405]
["bitfinex","ETHUSD",1771261785703,5.55255236,1971.7,1971.3,1.405]
["bitfinex","ETHUSD",1771261785704,1.74866506,1971.7,1971.3,1.405]
["bitfinex","ETHUSD",1771261786901,0.48067859,1971.7,1971.3,2.673194]
["bitfinex","ETHUSD",1771261787094,1.26794168,1971.7,1971.3,1.405]
["bitfinex","ETHUSD",1771261787408,0.48067859,1971.6,1971.3,1.405]
["bitfinex","ETHUSD",1771261787781,1.74869155,1971.6,1971.3,1.405]
["bitfinex","ETHUSD",1771261788498,0.48067859,1971.6,1971.3,2.673191]
["bitfinex","ETHUSD",1771261788676,0.0011,1971.8,1971.3,2.673191]
["bitfinex","ETHUSD",1771261790590,0.0011,1971.8,1971.3,2.67317348]
["bitfinex","ETHUSD",1771261790907,0.50097508,1971.8,1971.3,2.67319753]
["bitfinex","ETHUSD",1771261792086,0.0011,1971.8,1971.3,2.67319753]
["bitfinex","ETHUSD",1771261793010,1.26898376,1971.8,1971.3,2.67319753]
["bitfinex","ETHUSD",1771261793204,1.76885884,1971.8,1971.3,2.67319753]
["bitfinex","ETHUSD",1771261793809,1.76885884,1971.8,1971.3,2.67319654]
["bitfinex","ETHUSD",1771261794110,1.76885884,1971.8,1971.3,1.405]
["bitfinex","ETHUSD",1771261794291,1.76886022,1971.8,1971.3,2.67319773]
["bitfinex","ETHUSD",1771261794489,1.76886022,1971.8,1971.3,1.405]
["bitfinex","ETHUSD",1771261795082,0.49987508,1971.7,1971.3,1.405]
["bitfinex","ETHUSD",1771261795322,0.49987508,1971.7,1971.3,1e-08]
["bitfinex","ETHUSD",1771261795524,0.49987508,1971.7,1970.7,0.47278916]
["bitfinex","ETHUSD",1771261795812,0.49987508,1971.5,1970.7,1.412]
["bitfinex","ETHUSD",1771261796184,1.7680094,1971.4,1970.7,2.68053256]
["bitfinex","ETHUSD",1771261796389,0.49987508,1971.3,1970.7,2.68053256]
["bitfinex","ETHUSD",1771261797093,1.26813432,1971.4,1970.7,2.68053256]
["bitfinex","ETHUSD",1771261797288,1.7680094,1971.4,1970.7,2.68053256]
["bitfinex","ETHUSD",1771261797504,1.7680094,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771261799010,0.49987508,1971.3,1970.7,1.26853256]
["bitfinex","ETHUSD",1771261800103,0.49987508,1971.3,1970.6,2.68160216]
["bitfinex","ETHUSD",1771261800424,1.7689678,1971.7,1970.7,0.47278916]
["bitfinex","ETHUSD",1771261800628,0.49987508,1971.6,1970.7,0.47278916]
["bitfinex","ETHUSD",1771261800796,1.26904626,1971.7,1970.7,0.47278916]
["bitfinex","ETHUSD",1771261801120,1.76892134,1971.7,1970.9,0.47278916]
["bitfinex","ETHUSD",1771261801325,1.76892134,1971.7,1971.0,1.412]
["bitfinex","ETHUSD",1771261801898,1.26904626,1971.7,1971.0,1.412]
["bitfinex","ETHUSD",1771261802100,1.26904626,1971.7,1971.0,1.88478916]
["bitfinex","ETHUSD",1771261802321,0.0011,1971.7,1971.0,1.88478916]
["bitfinex","ETHUSD",1771261802626,0.0011,1971.7,1971.1,0.47278916]
["bitfinex","ETHUSD",1771261803028,0.0011,1971.7,1971.0,1.412]
["bitfinex","ETHUSD",1771261803029,0.50097508,1971.7,1971.0,1.412]
["bitfinex","ETHUSD",1771261803198,1.26800568,1971.6,1971.1,1.26832732]
["bitfinex","ETHUSD",1771261803712,1.76896043,1971.7,1971.1,1.26832732]
["bitfinex","ETHUSD",1771261804518,0.50097508,1971.7,1971.1,1.26832732]
["bitfinex","ETHUSD",1771261804930,0.0011,1971.7,1971.1,1.74111648]
["bitfinex","ETHUSD",1771261805927,0.0011,1971.7,1971.2,0.47278916]
["bitfinex","ETHUSD",1771261806225,0.0011,1971.7,1971.1,1.26832732]
["bitfinex","ETHUSD",1771261806425,0.50097508,1971.7,1971.2,1.41]
["bitfinex","ETHUSD",1771261807327,1.26800568,1971.6,1971.2,1.41]
["bitfinex","ETHUSD",1771261807702,1.26800568,1971.6,1971.1,1.26830229]
["bitfinex","ETHUSD",1771261809504,0.49987508,1971.5,1971.0,1.41]
["bitfinex","ETHUSD",1771261809852,0.49987508,1971.5,1971.0,2.67838442]
["bitfinex","ETHUSD",1771261810010,1.26800568,1971.6,1971.0,2.67838442]
["bitfinex","ETHUSD",1771261810556,0.0011,1971.7,1971.1,0.47278916]
["bitfinex","ETHUSD",1771261810954,0.0011,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771261811634,0.50097508,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771261812636,0.50097508,1971.7,1970.3,7.020746]
["bitfinex","ETHUSD",1771261812835,0.50097508,1971.7,1970.6,1.408]
["bitfinex","ETHUSD",1771261812836,0.49987508,1971.5,1970.6,1.408]
["bitfinex","ETHUSD",1771261813737,0.49987508,1971.3,1970.6,2.67659646]
["bitfinex","ETHUSD",1771261814339,1.26813432,1971.4,1970.6,2.67659646]
["bitfinex","ETHUSD",1771261814543,0.48056576,1971.3,1970.6,2.67659646]
["bitfinex","ETHUSD",1771261815440,0.48056576,1971.3,1970.6,2.67664241]
["bitfinex","ETHUSD",1771261815934,1.74879175,1971.3,1970.6,2.67664241]
["bitfinex","ETHUSD",1771261816134,0.48056576,1971.3,1970.6,2.67664241]
["bitfinex","ETHUSD",1771261816308,1.7487691,1971.3,1970.6,2.67664241]
["bitfinex","ETHUSD",1771261816937,0.48056576,1971.3,1970.6,2.67664241]
["bitfinex","ETHUSD",1771261817142,0.48056576,1971.2,1970.6,2.67664241]
["bitfinex","ETHUSD",1771261817339,1.26820626,1971.3,1970.6,2.67664241]
["bitfinex","ETHUSD",1771261817642,1.74875202,1971.4,1970.6,2.67664241]
["bitfinex","ETHUSD",1771261819545,0.48056576,1971.3,1970.6,2.67664241]
["bitfinex","ETHUSD",1771261819744,0.48056576,1971.3,1970.2,0.914]
["bitfinex","ETHUSD",1771261819745,0.48056576,1971.1,1969.4,0.4777814]
["bitfinex","ETHUSD",1771261819948,0.48056576,1970.9,1969.8,0.4777814]
["bitfinex","ETHUSD",1771261820646,1.383,1971.2,1970.0,0.4777814]
["bitfinex","ETHUSD",1771261820944,1.383,1971.2,1969.9,8.760514]
["bitfinex","ETHUSD",1771261820945,0.48056576,1971.1,1970.2,0.4777814]
["bitfinex","ETHUSD",1771261821928,1.74895743,1971.0,1970.3,1.2688423]
["bitfinex","ETHUSD",1771261822126,0.48056576,1970.9,1970.2,1.26885528]
["bitfinex","ETHUSD",1771261822323,0.48056576,1970.9,1969.6,5.07716382]
["bitfinex","ETHUSD",1771261822645,0.48056576,1970.9,1969.7,1.8857814]
["bitfinex","ETHUSD",1771261823750,0.48056576,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1771261824049,0.48056576,1970.9,1969.5,5.07723739]
["bitfinex","ETHUSD",1771261824050,0.48056576,1970.7,1969.5,5.07723739]
["bitfinex","ETHUSD",1771261824225,0.48056576,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771261826229,1.74927928,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771261826433,0.48056576,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771261826751,5.07442886,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771261826752,1.74919254,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771261828046,0.48056576,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771261829423,1.74927655,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771261830025,1.26871079,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771261830225,0.48056576,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771261830748,1.26871079,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771261831052,3.13313077,1970.8,1970.2,0.001]
["bitfinex","ETHUSD",1771261833282,1.26826298,1971.2,1970.2,0.4787814]
["bitfinex","ETHUSD",1771261833562,0.48056576,1971.1,1970.2,0.4787814]
["bitfinex","ETHUSD",1771261834066,0.48056576,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1771261836056,0.48056576,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771261836862,0.48056576,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771261838274,1.7492149,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771261838640,0.48056576,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771261839866,0.48056576,1970.5,1969.6,2.6712771]
["bitfinex","ETHUSD",1771261840251,1.2688423,1970.3,1969.6,2.6712771]
["bitfinex","ETHUSD",1771261840448,1.74939562,1970.4,1969.6,2.6712771]
["bitfinex","ETHUSD",1771261840874,1.26882986,1970.4,1969.6,2.6712771]
["bitfinex","ETHUSD",1771261841170,0.48056576,1970.3,1969.6,2.6712771]
["bitfinex","ETHUSD",1771261841871,0.48056576,1970.3,1969.6,1.2692771]
["bitfinex","ETHUSD",1771261842775,1.74947246,1970.2,1969.6,1.2692771]
["bitfinex","ETHUSD",1771261845661,1.2688944,1970.3,1969.6,1.2692771]
["bitfinex","ETHUSD",1771261846190,0.45550221,1970.9,1969.7,0.49257793]
["bitfinex","ETHUSD",1771261846368,0.45550221,1970.6,1969.7,0.49257793]
["bitfinex","ETHUSD",1771261846743,0.45550221,1970.9,1969.9,0.49257793]
["bitfinex","ETHUSD",1771261846943,0.45550221,1970.9,1970.0,0.49257793]
["bitfinex","ETHUSD",1771261847178,1.26852039,1970.8,1970.1,1.26897111]
["bitfinex","ETHUSD",1771261847396,1.7240226,1970.8,1970.1,1.26897111]
["bitfinex","ETHUSD",1771261847683,0.45550221,1970.7,1970.1,1.26897111]
["bitfinex","ETHUSD",1771261847925,1.73844437,1970.9,1970.1,1.26897111]
["bitfinex","ETHUSD",1771261848991,1.73844437,1970.9,1970.1,1.7523031]
["bitfinex","ETHUSD",1771261849205,1.73839591,1970.9,1970.1,1.7523031]
["bitfinex","ETHUSD",1771261849502,0.46993662,1970.8,1970.1,1.26897111]
["bitfinex","ETHUSD",1771261850061,0.46993662,1970.8,1970.0,1.401]
["bitfinex","ETHUSD",1771261850790,0.46993662,1971.1,1970.2,0.48433199]
["bitfinex","ETHUSD",1771261850986,0.0011,1970.8,1970.2,0.48433199]
["bitfinex","ETHUSD",1771261851197,0.0011,1970.8,1970.3,1.2688423]
["bitfinex","ETHUSD",1771261851364,0.0011,1970.8,1970.3,1.75217429]
["bitfinex","ETHUSD",1771261852102,0.0011,1970.8,1970.4,0.48333199]
["bitfinex","ETHUSD",1771261852268,0.0011,1970.8,1970.5,1.402]
["bitfinex","ETHUSD",1771261853066,0.0011,1970.8,1970.6,1.26864914]
["bitfinex","ETHUSD",1771261853273,0.46993662,1971.4,1970.6,1.75198113]
["bitfinex","ETHUSD",1771261853974,1.73807601,1971.4,1970.6,1.75198113]
["bitfinex","ETHUSD",1771261854307,0.46993662,1971.3,1970.5,1.26866468]
["bitfinex","ETHUSD",1771261854468,0.46993662,1971.3,1970.6,1.402]
["bitfinex","ETHUSD",1771261854668,0.46993662,1971.3,1970.4,2.66976559]
["bitfinex","ETHUSD",1771261854865,0.46993662,1971.3,1970.4,1.401]
["bitfinex","ETHUSD",1771261855970,0.46993662,1971.1,1970.4,2.66977211]
["bitfinex","ETHUSD",1771261858525,1.73830792,1971.1,1970.4,2.66977211]
["bitfinex","ETHUSD",1771261858674,0.46993662,1971.0,1970.4,2.66977211]
["bitfinex","ETHUSD",1771261859502,0.46993662,1971.0,1970.4,1.26877211]
["bitfinex","ETHUSD",1771261860174,0.46993662,1971.0,1970.3,2.66778341]
["bitfinex","ETHUSD",1771261860589,1.2683713,1971.1,1970.3,2.66778341]
["bitfinex","ETHUSD",1771261860871,0.46993662,1971.4,1970.3,2.66778341]
["bitfinex","ETHUSD",1771261861199,0.46993662,1971.4,1970.2,0.001]
["bitfinex","ETHUSD",1771261861800,0.46993662,1971.2,1970.2,0.001]
["bitfinex","ETHUSD",1771261862098,0.1024,1971.3,1970.2,1.26990431]
["bitfinex","ETHUSD",1771261862099,0.46993662,1971.0,1970.2,1.26990431]
["bitfinex","ETHUSD",1771261862285,0.1024,1971.3,1970.2,1.7532363]
["bitfinex","ETHUSD",1771261862286,0.46993662,1971.2,1970.2,1.7532363]
["bitfinex","ETHUSD",1771261862802,0.46993662,1971.1,1970.2,1.7532363]
["bitfinex","ETHUSD",1771261863005,0.46993662,1971.1,1970.2,1.26990431]
["bitfinex","ETHUSD",1771261863497,0.46993662,1971.1,1970.2,0.001]
["bitfinex","ETHUSD",1771261864701,0.46993662,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1771261866804,1.26852039,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771261867003,0.46993662,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771261868892,1.26864914,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771261869281,1.73858576,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771261869481,1.73858576,1970.6,1969.5,5.07665752]
["bitfinex","ETHUSD",1771261869482,0.46993662,1970.3,1968.8,6.05649599]
["bitfinex","ETHUSD",1771261869699,0.46993662,1970.1,1968.9,0.48333199]
["bitfinex","ETHUSD",1771261869897,0.46993662,1970.1,1969.0,1.88033199]
["bitfinex","ETHUSD",1771261871011,1.26903553,1970.0,1969.1,1.26961556]
["bitfinex","ETHUSD",1771261872209,0.46993662,1970.1,1969.2,0.48333199]
["bitfinex","ETHUSD",1771261872388,1.73891466,1970.1,1969.2,0.48333199]
["bitfinex","ETHUSD",1771261872712,0.46993662,1970.1,1969.2,0.48333199]
["bitfinex","ETHUSD",1771261872912,1.7389138,1970.1,1969.2,0.48333199]
["bitfinex","ETHUSD",1771261873114,0.46993662,1970.1,1969.3,1.26948661]
["bitfinex","ETHUSD",1771261873408,0.46993662,1970.2,1969.3,1.26948661]
["bitfinex","ETHUSD",1771261875502,0.47680631,1970.0,1969.1,5.07794647]
["bitfinex","ETHUSD",1771261876235,0.47680631,1970.0,1969.1,5.5576749]
["bitfinex","ETHUSD",1771261878233,1.74588828,1970.0,1969.1,5.5576749]
["bitfinex","ETHUSD",1771261878734,1.74588828,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1771261880030,1.7458557,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1771261881538,0.47680631,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1771261883843,1.26909995,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1771261884826,1.74590626,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1771261886234,0.47680631,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771261887249,0.47680631,1969.8,1969.0,1.397]
["bitfinex","ETHUSD",1771261888053,0.47680631,1969.6,1969.0,1.397]
["bitfinex","ETHUSD",1771261888239,0.47680631,1969.6,1968.9,2.18374033]
["bitfinex","ETHUSD",1771261889445,1.26922881,1969.7,1968.9,2.66346876]
["bitfinex","ETHUSD",1771261889818,1.74603512,1969.7,1968.9,2.66346876]
["bitfinex","ETHUSD",1771261890728,1.74605236,1969.7,1968.9,2.66346876]
["bitfinex","ETHUSD",1771261891224,1.26906471,1970.0,1969.1,0.47972843]
["bitfinex","ETHUSD",1771261891425,1.26906471,1970.0,1969.1,3.03972843]
["bitfinex","ETHUSD",1771261891626,1.74587102,1970.0,1969.1,3.03972843]
["bitfinex","ETHUSD",1771261892122,1.74587102,1970.0,1969.2,1.26955108]
["bitfinex","ETHUSD",1771261892448,0.47680631,1970.0,1969.2,1.74927951]
["bitfinex","ETHUSD",1771261892624,0.47680631,1970.2,1969.3,0.47972843]
["bitfinex","ETHUSD",1771261892977,0.0011,1969.9,1969.3,0.47972843]
["bitfinex","ETHUSD",1771261894576,0.0011,1969.9,1969.4,1.26942215]
["bitfinex","ETHUSD",1771261894876,0.0011,1969.9,1969.5,1.399]
["bitfinex","ETHUSD",1771261895248,0.0011,1969.9,1969.4,1.26942215]
["bitfinex","ETHUSD",1771261897382,0.47680631,1969.8,1969.3,5.07768863]
["bitfinex","ETHUSD",1771261897583,0.47680631,1969.8,1969.0,0.001]
["bitfinex","ETHUSD",1771261897750,0.47680631,1969.8,1969.0,1.75040302]
["bitfinex","ETHUSD",1771261897949,0.47680631,1969.8,1969.0,1.27066725]
["bitfinex","ETHUSD",1771261898156,0.47680631,1969.8,1969.1,1.401]
["bitfinex","ETHUSD",1771261899259,0.0011,1969.9,1969.1,1.401]
["bitfinex","ETHUSD",1771261899581,0.0011,1969.9,1969.2,1.26955108]
["bitfinex","ETHUSD",1771261900581,0.0011,1969.9,1969.3,0.47972843]
["bitfinex","ETHUSD",1771261901587,0.0011,1969.9,1969.4,1.26942215]
["bitfinex","ETHUSD",1771261901780,0.0011,1969.9,1969.4,1.74915058]
["bitfinex","ETHUSD",1771261902480,0.0011,1969.9,1969.4,1.26942215]
["bitfinex","ETHUSD",1771261902884,1.7455222,1970.5,1969.6,0.47972843]
["bitfinex","ETHUSD",1771261903082,0.47680631,1970.5,1969.5,2.316]
["bitfinex","ETHUSD",1771261903285,0.47680631,1970.5,1969.6,1.401]
["bitfinex","ETHUSD",1771261903786,1.26864914,1970.6,1969.7,1.26922881]
["bitfinex","ETHUSD",1771261903787,0.47680631,1970.4,1969.7,1.26922881]
["bitfinex","ETHUSD",1771261904369,0.49145266,1970.6,1969.7,1.26922881]
["bitfinex","ETHUSD",1771261904574,1.76110027,1970.8,1969.7,1.75269508]
["bitfinex","ETHUSD",1771261905095,0.49145266,1970.7,1969.7,1.75269508]
["bitfinex","ETHUSD",1771261905673,1.76004112,1970.7,1969.7,1.75269508]
["bitfinex","ETHUSD",1771261906693,0.49145266,1970.7,1969.8,0.48346627]
["bitfinex","ETHUSD",1771261907375,0.0011,1970.3,1969.8,0.48346627]
["bitfinex","ETHUSD",1771261908107,0.0011,1970.8,1969.9,1.75712177]
["bitfinex","ETHUSD",1771261908302,0.0011,1970.8,1970.0,1.401]
["bitfinex","ETHUSD",1771261908611,0.0011,1970.8,1970.0,1.88902182]
["bitfinex","ETHUSD",1771261910701,0.47708832,1970.8,1970.1,1.26897111]
["bitfinex","ETHUSD",1771261910902,0.47708832,1970.8,1970.0,2.6699982]
["bitfinex","ETHUSD",1771261912086,0.47708832,1970.8,1970.0,1.2689982]
["bitfinex","ETHUSD",1771261912925,0.47598832,1970.6,1970.0,1.2689982]
["bitfinex","ETHUSD",1771261913116,0.0011,1970.8,1970.0,1.2689982]
["bitfinex","ETHUSD",1771261913117,0.47708832,1970.8,1970.0,1.2689982]
["bitfinex","ETHUSD",1771261913309,0.47598832,1970.7,1970.0,1.2689982]
["bitfinex","ETHUSD",1771261914295,0.47708832,1970.8,1970.0,1.2689982]
["bitfinex","ETHUSD",1771261914625,1.74561693,1970.8,1970.0,1.2689982]
["bitfinex","ETHUSD",1771261915395,0.47708832,1970.8,1970.0,1.2689982]
["bitfinex","ETHUSD",1771261915615,1.74560961,1970.8,1970.0,1.2689982]
["bitfinex","ETHUSD",1771261916096,0.47598832,1970.7,1970.0,1.2689982]
["bitfinex","ETHUSD",1771261918121,1.26962129,1970.8,1970.0,1.2689982]
["bitfinex","ETHUSD",1771261918314,1.74560961,1970.8,1970.0,1.2689982]
["bitfinex","ETHUSD",1771261919002,0.47708832,1970.8,1970.0,1.2689982]
["bitfinex","ETHUSD",1771261919191,0.47598832,1970.7,1970.0,1.2689982]
["bitfinex","ETHUSD",1771261921120,0.47598832,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1771261921528,0.47708832,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1771261924113,0.0011,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1771261924935,0.0011,1970.7,1970.1,0.48902182]
["bitfinex","ETHUSD",1771261927125,0.0011,1970.7,1970.2,1.2689067]
["bitfinex","ETHUSD",1771261927929,0.0011,1970.7,1970.2,1.75692852]
["bitfinex","ETHUSD",1771261928509,0.0011,1970.7,1970.3,0.48802182]
["bitfinex","ETHUSD",1771261928711,0.0011,1971.0,1970.5,0.48802182]
["bitfinex","ETHUSD",1771261929310,0.0011,1971.0,1970.6,1.26864914]
["bitfinex","ETHUSD",1771261929534,0.47708832,1971.0,1970.6,1.26864914]
["bitfinex","ETHUSD",1771261930137,0.0011,1971.0,1970.6,1.26864914]
["bitfinex","ETHUSD",1771261932839,0.0011,1971.0,1970.6,1.75667096]
["bitfinex","ETHUSD",1771261933543,0.47708832,1971.6,1970.7,0.48802182]
["bitfinex","ETHUSD",1771261934042,0.47708832,1971.6,1970.9,0.47971295]
["bitfinex","ETHUSD",1771261934257,0.47708832,1971.6,1971.0,1.404]
["bitfinex","ETHUSD",1771261935962,0.0011,1971.6,1971.2,1.26826298]
["bitfinex","ETHUSD",1771261936655,0.0011,1971.6,1971.2,1.74797593]
["bitfinex","ETHUSD",1771261939168,0.0011,1971.6,1970.8,5.07305194]
["bitfinex","ETHUSD",1771261939169,0.49830852,1971.5,1970.7,1.26858476]
["bitfinex","ETHUSD",1771261939386,0.49830852,1971.5,1970.6,0.47971295]
["bitfinex","ETHUSD",1771261939551,0.0011,1971.6,1970.6,0.47971295]
["bitfinex","ETHUSD",1771261940243,0.49940852,1971.6,1970.8,0.47971295]
["bitfinex","ETHUSD",1771261940444,0.49940852,1971.6,1970.9,1.408]
["bitfinex","ETHUSD",1771261941462,0.0011,1971.6,1970.9,1.408]
["bitfinex","ETHUSD",1771261942067,0.0011,1971.8,1971.1,0.47971295]
["bitfinex","ETHUSD",1771261942266,0.0011,1971.8,1971.3,0.47971295]
["bitfinex","ETHUSD",1771261942437,0.0011,1971.8,1971.3,1.408]
["bitfinex","ETHUSD",1771261943065,0.0011,1971.8,1971.3,1.39935464]
["bitfinex","ETHUSD",1771261943270,0.0011,1971.8,1971.2,2.67726298]
["bitfinex","ETHUSD",1771261944261,0.0011,1971.8,1971.2,3.14591803]
["bitfinex","ETHUSD",1771261946141,0.0011,1971.8,1971.2,5.22620508]
["bitfinex","ETHUSD",1771261946343,0.0011,1971.8,1971.3,0.47971295]
["bitfinex","ETHUSD",1771261947868,0.0011,1971.7,1971.3,0.47971295]
["bitfinex","ETHUSD",1771261948261,0.0011,1971.8,1971.3,0.47971295]
["bitfinex","ETHUSD",1771261948458,0.0011,1971.8,1971.4,1.26813432]
["bitfinex","ETHUSD",1771261948662,0.0011,1971.8,1971.4,1.74784727]
["bitfinex","ETHUSD",1771261949565,0.0011,1972.0,1971.5,0.47971295]
["bitfinex","ETHUSD",1771261949742,0.0011,1972.0,1971.6,1.414]
["bitfinex","ETHUSD",1771261950570,0.0011,1972.0,1971.6,5.07176548]
["bitfinex","ETHUSD",1771261950874,0.0011,1972.0,1971.7,1.413]
["bitfinex","ETHUSD",1771261952556,6.08158564,1972.6,1971.6,5.07176548]
["bitfinex","ETHUSD",1771261952557,0.49940852,1972.7,1971.9,0.47971295]
["bitfinex","ETHUSD",1771261952755,0.49940852,1972.7,1972.0,2.68174847]
["bitfinex","ETHUSD",1771261952975,0.49830852,1972.6,1972.0,2.68174847]
["bitfinex","ETHUSD",1771261953184,0.0011,1972.7,1972.0,3.16146142]
["bitfinex","ETHUSD",1771261953385,0.0011,1972.7,1972.1,0.47971295]
["bitfinex","ETHUSD",1771261954885,0.0011,1972.7,1972.2,1.74733286]
["bitfinex","ETHUSD",1771261955668,0.0011,1972.9,1972.3,0.47971295]
["bitfinex","ETHUSD",1771261955874,0.0011,1973.1,1972.5,0.47971295]
["bitfinex","ETHUSD",1771261956960,0.0011,1973.1,1972.6,1.26736287]
["bitfinex","ETHUSD",1771261957869,0.0011,1973.1,1972.7,0.47971295]
["bitfinex","ETHUSD",1771261958073,0.0011,1973.1,1972.8,1.417]
["bitfinex","ETHUSD",1771261958476,0.0011,1973.1,1972.8,1.89671295]
["bitfinex","ETHUSD",1771261959078,2.61467029,1973.7,1972.8,1.89671295]
["bitfinex","ETHUSD",1771261959079,0.914,1973.8,1973.0,0.47971295]
["bitfinex","ETHUSD",1771261959280,0.49830852,1973.7,1972.9,1.26717015]
["bitfinex","ETHUSD",1771261960287,0.0011,1973.0,1972.9,1.26717015]
["bitfinex","ETHUSD",1771261960460,0.49830852,1973.7,1972.9,1.26717015]
["bitfinex","ETHUSD",1771261960656,0.49830852,1973.7,1972.8,2.68419743]
["bitfinex","ETHUSD",1771261960872,0.0011,1973.1,1972.8,2.68419743]
["bitfinex","ETHUSD",1771261961072,0.49830852,1973.6,1972.8,2.68419743]
["bitfinex","ETHUSD",1771261961073,1.26678489,1973.5,1972.8,2.68419743]
["bitfinex","ETHUSD",1771261961273,0.0011,1973.3,1972.8,2.68419743]
["bitfinex","ETHUSD",1771261963769,0.49940852,1973.3,1972.8,2.68819743]
["bitfinex","ETHUSD",1771261964102,0.0011,1973.3,1972.8,2.68819743]
["bitfinex","ETHUSD",1771261965084,0.0011,1973.3,1972.8,3.13961052]
["bitfinex","ETHUSD",1771261965384,0.47323717,1973.3,1972.7,1.26727129]
["bitfinex","ETHUSD",1771261965614,0.47323717,1973.3,1972.8,1.422]
["bitfinex","ETHUSD",1771261965782,1.26697749,1973.2,1972.8,1.422]
["bitfinex","ETHUSD",1771261966125,1.74020412,1973.3,1972.8,2.68923024]
["bitfinex","ETHUSD",1771261966497,1.74020412,1973.3,1972.8,2.68922958]
["bitfinex","ETHUSD",1771261968144,1.74020412,1973.3,1972.8,1.422]
["bitfinex","ETHUSD",1771261968322,0.4658675,1973.2,1972.7,1.423]
["bitfinex","ETHUSD",1771261968843,0.0011,1973.3,1972.8,0.48943831]
["bitfinex","ETHUSD",1771261969251,0.4658675,1973.6,1972.8,0.48943831]
["bitfinex","ETHUSD",1771261969543,1.73248555,1973.8,1972.8,0.48943831]
["bitfinex","ETHUSD",1771261970428,1.73248555,1973.8,1972.9,1.26717015]
["bitfinex","ETHUSD",1771261970629,0.4658675,1973.7,1972.9,1.26717015]
["bitfinex","ETHUSD",1771261972058,0.4658675,1973.8,1973.0,0.48943831]
["bitfinex","ETHUSD",1771261972357,1.7324626,1973.8,1973.1,1.424]
["bitfinex","ETHUSD",1771261972560,0.4658675,1973.8,1973.2,1.26697749]
["bitfinex","ETHUSD",1771261972862,0.0011,1973.6,1973.2,1.26697749]
["bitfinex","ETHUSD",1771261973075,0.0011,1973.6,1973.2,1.7564158]
["bitfinex","ETHUSD",1771261974256,0.0011,1973.9,1973.3,0.48943831]
["bitfinex","ETHUSD",1771261974785,0.0011,1973.9,1973.4,1.26684909]
["bitfinex","ETHUSD",1771261974961,0.0011,1973.9,1973.5,1.425]
["bitfinex","ETHUSD",1771261976644,1.26762819,1973.9,1973.5,1.425]
["bitfinex","ETHUSD",1771261978886,1.73252403,1973.7,1973.2,1.424]
["bitfinex","ETHUSD",1771261979570,0.4658675,1973.7,1973.2,1.424]
["bitfinex","ETHUSD",1771261980360,1.73349569,1973.9,1973.2,1.424]
["bitfinex","ETHUSD",1771261980543,1.73349569,1973.9,1973.2,1.91343831]
["bitfinex","ETHUSD",1771261980738,1.73349569,1973.9,1973.3,1.7563516]
["bitfinex","ETHUSD",1771261980739,0.0011,1973.9,1973.3,1.7563516]
["bitfinex","ETHUSD",1771261981467,0.0011,1973.9,1973.4,0.48943831]
["bitfinex","ETHUSD",1771261982579,0.0011,1973.9,1973.3,1.26691329]
["bitfinex","ETHUSD",1771261982873,0.0011,1973.9,1973.3,1.7563516]
["bitfinex","ETHUSD",1771261983656,0.0011,1973.9,1973.4,0.48943831]
["bitfinex","ETHUSD",1771261984277,0.0011,1973.9,1973.4,0.46855286]
["bitfinex","ETHUSD",1771261984864,0.0011,1973.9,1973.5,1.26678489]
["bitfinex","ETHUSD",1771261985063,0.0011,1973.8,1973.6,1.426]
["bitfinex","ETHUSD",1771261985271,0.0011,1973.9,1973.6,1.426]
["bitfinex","ETHUSD",1771261985981,0.4669675,1973.9,1973.6,1.426]
["bitfinex","ETHUSD",1771261986281,0.4669675,1973.9,1973.4,1.427]
["bitfinex","ETHUSD",1771261986479,0.4669675,1973.9,1973.5,0.48943831]
["bitfinex","ETHUSD",1771261986480,0.0011,1973.9,1973.5,0.48943831]
["bitfinex","ETHUSD",1771261986666,0.0011,1973.9,1973.5,3.04943831]
["bitfinex","ETHUSD",1771261986877,0.0011,1974.1,1973.6,1.75615902]
["bitfinex","ETHUSD",1771261987400,0.0011,1974.1,1973.6,1.26672071]
["bitfinex","ETHUSD",1771261987887,0.4669675,1974.1,1973.5,1.266737]
["bitfinex","ETHUSD",1771261988398,0.0011,1974.1,1973.5,1.75617531]
["bitfinex","ETHUSD",1771261988607,0.4669675,1974.1,1973.4,3.987]
["bitfinex","ETHUSD",1771261988806,0.4669675,1974.1,1973.4,2.56]
["bitfinex","ETHUSD",1771261989102,1.73233153,1974.0,1973.5,1.429]
["bitfinex","ETHUSD",1771261992489,1.73233414,1974.0,1973.5,2.69578278]
["bitfinex","ETHUSD",1771261992694,1.26751232,1974.1,1973.5,2.69578278]
["bitfinex","ETHUSD",1771261993698,0.0011,1974.1,1973.5,5.74522109]
["bitfinex","ETHUSD",1771261993866,0.0011,1974.1,1973.6,0.48943831]
["bitfinex","ETHUSD",1771261994998,0.0011,1974.1,1973.7,1.26665653]
["bitfinex","ETHUSD",1771261997198,0.0011,1974.1,1973.5,6.49599867]
["bitfinex","ETHUSD",1771261997395,0.0011,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771261997692,0.0011,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771262002403,1.338,1974.4,1973.7,0.001]
["bitfinex","ETHUSD",1771262002404,0.49921928,1975.1,1973.9,0.49958359]
["bitfinex","ETHUSD",1771262002607,0.49921928,1975.1,1974.0,1.438]
["bitfinex","ETHUSD",1771262003073,0.49921928,1975.1,1974.0,1.98824215]
["bitfinex","ETHUSD",1771262003273,0.49921928,1975.1,1974.0,1.93758359]
["bitfinex","ETHUSD",1771262003900,1.76504206,1975.0,1974.2,1.26633573]
["bitfinex","ETHUSD",1771262004286,0.49921928,1974.9,1974.1,1.26635493]
["bitfinex","ETHUSD",1771262006073,1.76517026,1974.8,1974.1,1.26635493]
["bitfinex","ETHUSD",1771262006277,0.49921928,1974.8,1974.1,1.76593852]
["bitfinex","ETHUSD",1771262006502,1.26593493,1974.9,1974.2,0.49958359]
["bitfinex","ETHUSD",1771262007316,1.76515421,1974.9,1974.2,0.49958359]
["bitfinex","ETHUSD",1771262008508,1.76515421,1974.9,1974.3,1.26627158]
["bitfinex","ETHUSD",1771262008907,1.26593493,1974.9,1974.3,1.26627158]
["bitfinex","ETHUSD",1771262009210,1.26593493,1974.9,1974.3,1.76585517]
["bitfinex","ETHUSD",1771262009808,1.26584364,1975.0,1974.3,1.76585517]
["bitfinex","ETHUSD",1771262010511,0.0011,1974.8,1974.3,1.76585517]
["bitfinex","ETHUSD",1771262011492,0.0011,1974.8,1974.3,1.26627158]
["bitfinex","ETHUSD",1771262011812,0.50031928,1974.8,1974.2,1.26630267]
["bitfinex","ETHUSD",1771262013514,1.76627587,1974.8,1974.2,1.26630267]
["bitfinex","ETHUSD",1771262013816,0.0011,1974.8,1974.3,0.49958359]
["bitfinex","ETHUSD",1771262015418,1.26705962,1974.8,1974.2,3.82630267]
["bitfinex","ETHUSD",1771262015602,1.7662789,1974.8,1974.2,3.82630267]
["bitfinex","ETHUSD",1771262015996,0.50031928,1974.8,1974.2,5.26430267]
["bitfinex","ETHUSD",1771262017298,0.50031928,1974.8,1974.2,2.70430267]
["bitfinex","ETHUSD",1771262018285,0.0011,1974.9,1974.3,0.49958359]
["bitfinex","ETHUSD",1771262019231,0.0011,1974.9,1974.5,0.49958359]
["bitfinex","ETHUSD",1771262021389,0.0011,1974.9,1974.6,1.2660792]
["bitfinex","ETHUSD",1771262022325,0.0011,1974.9,1974.6,3.8260792]
["bitfinex","ETHUSD",1771262022621,0.0011,1974.9,1974.6,5.2680792]
["bitfinex","ETHUSD",1771262023314,0.0011,1974.8,1974.6,5.2680792]
["bitfinex","ETHUSD",1771262023546,0.49921928,1976.4,1974.8,0.49958359]
["bitfinex","ETHUSD",1771262023813,0.49921928,1976.4,1975.0,0.49958359]
["bitfinex","ETHUSD",1771262023814,0.49921928,1976.2,1975.0,0.49958359]
["bitfinex","ETHUSD",1771262023990,0.46160341,1975.9,1975.0,0.49958359]
["bitfinex","ETHUSD",1771262024824,7.39088283,1976.0,1974.5,1.26610421]
["bitfinex","ETHUSD",1771262024825,7.39088283,1975.2,1974.5,1.26610421]
["bitfinex","ETHUSD",1771262025025,0.46160341,1975.1,1974.5,2.70910421]
["bitfinex","ETHUSD",1771262025223,0.46160341,1975.1,1974.5,1.443]
["bitfinex","ETHUSD",1771262025425,0.46160341,1974.9,1974.5,2.70913297]
["bitfinex","ETHUSD",1771262026008,1.72741771,1975.1,1974.5,2.70913297]
["bitfinex","ETHUSD",1771262027603,1.72741771,1975.1,1974.5,1.443]
["bitfinex","ETHUSD",1771262028833,1.72741771,1975.1,1974.5,2.70914309]
["bitfinex","ETHUSD",1771262031512,1.72741771,1975.1,1974.5,2.70914076]
["bitfinex","ETHUSD",1771262032236,1.2658143,1975.1,1974.5,2.70914076]
["bitfinex","ETHUSD",1771262032446,0.47426795,1975.0,1974.5,2.70914076]
["bitfinex","ETHUSD",1771262032925,0.47426795,1975.2,1974.5,2.70914076]
["bitfinex","ETHUSD",1771262033326,0.47426795,1975.2,1974.5,1.443]
["bitfinex","ETHUSD",1771262033646,0.47426795,1975.2,1974.5,2.70914209]
["bitfinex","ETHUSD",1771262033846,0.47426795,1975.2,1974.5,1.443]
["bitfinex","ETHUSD",1771262034137,0.47426795,1975.2,1974.5,3.18959098]
["bitfinex","ETHUSD",1771262035135,0.0011,1975.0,1974.5,3.18959098]
["bitfinex","ETHUSD",1771262036052,0.47536795,1975.0,1974.5,1.443]
["bitfinex","ETHUSD",1771262037228,1.74015483,1974.9,1974.5,1.443]
["bitfinex","ETHUSD",1771262037855,1.26588688,1974.9,1974.5,1.443]
["bitfinex","ETHUSD",1771262038030,0.47426795,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1771262039053,1.26588688,1974.9,1974.3,1.26726546]
["bitfinex","ETHUSD",1771262039414,1.74015483,1974.9,1974.3,1.26726546]
["bitfinex","ETHUSD",1771262039648,0.47426795,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1771262040443,1.74015483,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1771262041048,0.47426795,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1771262041746,1.26601509,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771262042048,1.74028304,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771262042553,0.47426795,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771262043249,1.336,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1771262043435,0.47426795,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1771262043752,0.47426795,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771262045172,0.47426795,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771262046049,1.74060368,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771262047222,0.47426795,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771262048062,1.26646403,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771262048426,1.26646403,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771262050533,0.47426795,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771262051120,0.47426795,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771262051325,0.47426795,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771262052055,1.82326795,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771262052551,1.26659235,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771262052924,2.61558069,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771262053654,1.26658069,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771262054152,6.89123921,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771262054153,3.09178195,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771262055242,0.47539161,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771262056744,1.7421765,1973.5,1973.0,1.442]
["bitfinex","ETHUSD",1771262057126,0.47539161,1973.4,1973.0,1.442]
["bitfinex","ETHUSD",1771262057752,0.47539161,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771262059142,1.26691329,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771262060256,1.74228318,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771262060426,1.74228318,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771262060427,3.09828318,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771262062042,0.47539161,1973.7,1973.1,0.47411709]
["bitfinex","ETHUSD",1771262062352,3.09985564,1974.0,1973.1,0.47411709]
["bitfinex","ETHUSD",1771262062727,2.62446403,1974.0,1973.1,0.47411709]
["bitfinex","ETHUSD",1771262063161,2.62446403,1974.0,1973.2,1.74009458]
["bitfinex","ETHUSD",1771262063324,2.62446403,1974.0,1973.3,0.47311709]
["bitfinex","ETHUSD",1771262063751,1.358,1974.0,1973.3,0.47311709]
["bitfinex","ETHUSD",1771262065154,1.26750552,1974.1,1973.3,0.47311709]
["bitfinex","ETHUSD",1771262065356,0.0011,1974.1,1973.5,0.47311709]
["bitfinex","ETHUSD",1771262065530,0.0011,1974.1,1973.6,0.47311709]
["bitfinex","ETHUSD",1771262067460,1.2673488,1974.4,1973.8,0.47311709]
["bitfinex","ETHUSD",1771262067461,0.0011,1974.4,1973.8,0.47311709]
["bitfinex","ETHUSD",1771262067667,3.09845924,1974.7,1973.8,0.47311709]
["bitfinex","ETHUSD",1771262067835,3.09845924,1974.7,1973.6,0.47311709]
["bitfinex","ETHUSD",1771262067836,0.47539161,1974.6,1973.6,0.47311709]
["bitfinex","ETHUSD",1771262068170,0.47539161,1974.6,1973.5,3.17586148]
["bitfinex","ETHUSD",1771262068751,0.47539161,1974.6,1973.6,0.47311709]
["bitfinex","ETHUSD",1771262071359,1.74153493,1974.5,1973.7,1.73977362]
["bitfinex","ETHUSD",1771262071788,0.47539161,1974.4,1973.6,1.26666887]
["bitfinex","ETHUSD",1771262073350,1.26627158,1974.3,1973.6,1.26666887]
["bitfinex","ETHUSD",1771262074367,1.26627158,1974.3,1973.6,1.73978596]
["bitfinex","ETHUSD",1771262077769,1.74166319,1974.3,1973.6,1.73978596]
["bitfinex","ETHUSD",1771262079469,1.74166319,1974.3,1973.6,4.29978596]
["bitfinex","ETHUSD",1771262080080,1.26627158,1974.3,1973.7,0.47311709]
["bitfinex","ETHUSD",1771262080258,5.06508635,1974.4,1973.7,0.47311709]
["bitfinex","ETHUSD",1771262080259,0.47539161,1974.4,1973.7,0.47311709]
["bitfinex","ETHUSD",1771262081865,1.74165513,1974.4,1973.8,1.26659235]
["bitfinex","ETHUSD",1771262082082,1.74165513,1974.4,1973.8,1.73970944]
["bitfinex","ETHUSD",1771262082670,1.26626352,1974.4,1973.8,1.73970944]
["bitfinex","ETHUSD",1771262083273,1.26626352,1974.4,1973.8,0.47311709]
["bitfinex","ETHUSD",1771262084371,0.0011,1974.5,1973.9,1.26652819]
["bitfinex","ETHUSD",1771262084576,0.0011,1974.5,1973.9,1.74258439]
["bitfinex","ETHUSD",1771262085475,0.0011,1974.3,1973.9,1.74258439]
["bitfinex","ETHUSD",1771262086459,0.0011,1974.3,1973.7,4.30366108]
["bitfinex","ETHUSD",1771262086661,0.0011,1974.3,1973.8,0.4760562]
["bitfinex","ETHUSD",1771262087886,1.26718044,1974.6,1974.0,0.4680123]
["bitfinex","ETHUSD",1771262088083,1.26718044,1974.6,1974.1,0.4680123]
["bitfinex","ETHUSD",1771262088373,1.75079985,1974.6,1974.0,2.56]
["bitfinex","ETHUSD",1771262088576,1.26718044,1974.6,1974.0,4.29446747]
["bitfinex","ETHUSD",1771262091547,1.26718044,1974.6,1974.0,2.56]
["bitfinex","ETHUSD",1771262091548,0.48471941,1974.6,1974.0,2.56]
["bitfinex","ETHUSD",1771262093576,0.48361941,1974.4,1974.0,2.56]
["bitfinex","ETHUSD",1771262095750,1.26627158,1974.3,1974.0,2.56]
["bitfinex","ETHUSD",1771262097377,1.26627158,1974.3,1973.9,1.439]
["bitfinex","ETHUSD",1771262098474,1.74987759,1974.4,1973.9,2.70552657]
["bitfinex","ETHUSD",1771262098779,1.74987759,1974.4,1973.9,1.439]
["bitfinex","ETHUSD",1771262099163,0.48361941,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771262099579,1.26625818,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771262100288,0.0011,1974.5,1974.1,0.4690123]
["bitfinex","ETHUSD",1771262100496,0.0011,1974.8,1974.3,0.4680123]
["bitfinex","ETHUSD",1771262100659,1.26705617,1974.8,1974.3,0.4680123]
["bitfinex","ETHUSD",1771262100866,1.26705617,1974.8,1974.1,1.9080123]
["bitfinex","ETHUSD",1771262101161,0.0011,1974.8,1974.2,0.4680123]
["bitfinex","ETHUSD",1771262101492,0.0011,1974.8,1974.5,0.4680123]
["bitfinex","ETHUSD",1771262101695,0.0011,1974.8,1974.3,0.4680123]
["bitfinex","ETHUSD",1771262101899,0.0011,1974.8,1974.4,1.26620745]
["bitfinex","ETHUSD",1771262102565,0.0011,1974.8,1974.4,1.73421975]
["bitfinex","ETHUSD",1771262102764,0.0011,1974.8,1974.5,0.4680123]
["bitfinex","ETHUSD",1771262102969,0.0011,1975.0,1974.5,0.4680123]
["bitfinex","ETHUSD",1771262103575,1.26692405,1975.0,1974.5,1.9100123]
["bitfinex","ETHUSD",1771262104200,0.0011,1975.0,1974.6,1.2660792]
["bitfinex","ETHUSD",1771262104607,0.0011,1975.0,1974.5,3.17610989]
["bitfinex","ETHUSD",1771262108084,0.0011,1975.0,1974.6,0.4680123]
["bitfinex","ETHUSD",1771262108678,0.0011,1975.0,1974.6,1.73402998]
["bitfinex","ETHUSD",1771262109610,0.0011,1975.0,1974.7,0.4680123]
["bitfinex","ETHUSD",1771262109774,1.26554525,1975.5,1974.9,0.4680123]
["bitfinex","ETHUSD",1771262110399,0.48361941,1975.1,1974.2,1.2662762]
["bitfinex","ETHUSD",1771262110578,0.48361941,1974.9,1974.2,1.45]
["bitfinex","ETHUSD",1771262110770,1.74957039,1974.8,1974.2,1.45]
["bitfinex","ETHUSD",1771262111206,0.48361941,1974.7,1974.2,1.45]
["bitfinex","ETHUSD",1771262111501,0.48361941,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1771262111735,0.48361941,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771262112014,0.48361941,1974.3,1973.8,0.913]
["bitfinex","ETHUSD",1771262112179,1.84261941,1974.5,1973.8,2.17957931]
["bitfinex","ETHUSD",1771262112383,0.48361941,1974.7,1973.9,0.4680123]
["bitfinex","ETHUSD",1771262112582,1.359,1974.6,1973.9,0.4680123]
["bitfinex","ETHUSD",1771262112888,2.62512124,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771262113087,3.10874065,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771262114206,2.62512124,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771262114408,0.4670085,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771262114605,2.62512124,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771262114905,1.359,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771262115110,2.62508141,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771262115986,0.4670085,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771262116186,0.4670085,1973.9,1973.2,0.001]
["bitfinex","ETHUSD",1771262116385,0.4670085,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1771262117106,1.26672071,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1771262117408,0.4670085,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771262117779,1.26672071,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1771262119311,0.4670085,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771262119492,1.371,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1771262120211,1.371,1973.5,1972.7,0.001]
["bitfinex","ETHUSD",1771262120212,0.4670085,1973.4,1972.7,0.001]
["bitfinex","ETHUSD",1771262120413,0.4670085,1973.2,1972.5,0.001]
["bitfinex","ETHUSD",1771262120581,0.4670085,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771262120783,0.4670085,1973.0,1971.7,5.07170622]
["bitfinex","ETHUSD",1771262120784,0.4670085,1973.0,1971.7,1.74604984]
["bitfinex","ETHUSD",1771262121216,0.4670085,1972.8,1971.7,0.47812656]
["bitfinex","ETHUSD",1771262121418,1.8380085,1972.7,1971.7,1.74605851]
["bitfinex","ETHUSD",1771262123505,0.4670085,1972.2,1971.0,0.001]
["bitfinex","ETHUSD",1771262123833,1.371,1972.1,1971.1,15.75625856]
["bitfinex","ETHUSD",1771262124131,1.371,1972.0,1971.2,0.47812656]
["bitfinex","ETHUSD",1771262125026,1.371,1972.0,1971.0,1.445]
["bitfinex","ETHUSD",1771262125224,1.8380085,1972.0,1971.0,1.92312656]
["bitfinex","ETHUSD",1771262125430,1.26781276,1971.9,1971.0,1.92312656]
["bitfinex","ETHUSD",1771262125624,1.26781276,1971.9,1971.1,0.47812656]
["bitfinex","ETHUSD",1771262126936,1.26781276,1971.9,1970.2,0.001]
["bitfinex","ETHUSD",1771262126937,0.4670085,1971.3,1970.2,0.001]
["bitfinex","ETHUSD",1771262127231,1.37,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771262127413,1.26819865,1971.3,1970.3,0.47812656]
["bitfinex","ETHUSD",1771262127934,1.26819865,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771262128128,1.26819865,1971.3,1970.3,0.47812656]
["bitfinex","ETHUSD",1771262128333,1.26819865,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771262128525,1.73520715,1971.3,1970.2,0.001]
["bitfinex","ETHUSD",1771262129121,0.4670085,1971.2,1970.2,0.001]
["bitfinex","ETHUSD",1771262129701,1.26832732,1971.1,1970.2,0.001]
["bitfinex","ETHUSD",1771262129927,1.8390085,1971.0,1970.2,0.001]
["bitfinex","ETHUSD",1771262130135,0.4670085,1970.9,1969.5,0.47812656]
["bitfinex","ETHUSD",1771262130307,0.4670085,1970.8,1969.5,0.47812656]
["bitfinex","ETHUSD",1771262130834,0.4670085,1970.8,1969.2,0.47812656]
["bitfinex","ETHUSD",1771262131141,0.4670085,1970.8,1969.2,1.91112656]
["bitfinex","ETHUSD",1771262131619,0.4670085,1970.1,1968.2,0.47812656]
["bitfinex","ETHUSD",1771262131822,0.4670085,1969.5,1968.1,2.02123]
["bitfinex","ETHUSD",1771262131999,1.371,1969.5,1968.5,15.367489]
["bitfinex","ETHUSD",1771262132198,1.371,1969.9,1968.6,0.47812656]
["bitfinex","ETHUSD",1771262132435,1.371,1969.9,1968.8,0.47812656]
["bitfinex","ETHUSD",1771262133806,1.26916438,1969.8,1968.8,0.47812656]
["bitfinex","ETHUSD",1771262135510,1.26916438,1969.8,1968.9,0.04185254]
["bitfinex","ETHUSD",1771262136037,1.26916438,1969.8,1968.9,0.47812656]
["bitfinex","ETHUSD",1771262137733,1.26916438,1969.8,1968.7,2.354]
["bitfinex","ETHUSD",1771262137938,1.73617288,1969.8,1968.7,2.354]
["bitfinex","ETHUSD",1771262139050,1.26916438,1969.8,1968.8,0.47812656]
["bitfinex","ETHUSD",1771262139821,5.07665752,1969.9,1969.0,0.001]
["bitfinex","ETHUSD",1771262140048,5.07665752,1969.9,1969.0,0.47912656]
["bitfinex","ETHUSD",1771262142858,0.4670085,1969.8,1969.0,0.001]
["bitfinex","ETHUSD",1771262144059,0.45404049,1969.6,1968.4,0.47329607]
["bitfinex","ETHUSD",1771262144430,1.26922881,1969.7,1968.6,0.47329607]
["bitfinex","ETHUSD",1771262145955,1.7232693,1969.7,1968.6,0.47329607]
["bitfinex","ETHUSD",1771262147136,0.45404049,1969.6,1968.6,0.47329607]
["bitfinex","ETHUSD",1771262147636,1.82704049,1969.6,1968.6,0.47329607]
["bitfinex","ETHUSD",1771262148159,1.82704049,1969.6,1968.6,1.74322149]
["bitfinex","ETHUSD",1771262148470,1.82704049,1969.6,1968.7,0.46951521]
["bitfinex","ETHUSD",1771262148972,1.373,1969.6,1968.7,0.46951521]
["bitfinex","ETHUSD",1771262149340,1.2693577,1969.5,1968.7,1.73933948]
["bitfinex","ETHUSD",1771262150258,1.2693577,1969.5,1968.8,0.46951521]
["bitfinex","ETHUSD",1771262151279,5.07618029,1970.0,1968.8,0.46951521]
["bitfinex","ETHUSD",1771262151582,5.07618029,1970.0,1969.1,0.46951521]
["bitfinex","ETHUSD",1771262152145,1.27011211,1970.1,1969.1,0.46951521]
["bitfinex","ETHUSD",1771262152346,0.0011,1970.1,1969.2,0.915]
["bitfinex","ETHUSD",1771262152643,0.0011,1970.1,1968.7,14.71047826]
["bitfinex","ETHUSD",1771262152644,0.48868648,1969.4,1968.7,0.001]
["bitfinex","ETHUSD",1771262152880,1.372,1969.3,1968.7,0.001]
["bitfinex","ETHUSD",1771262153456,2.64153533,1969.3,1968.7,0.001]
["bitfinex","ETHUSD",1771262153965,5.56485511,1970.0,1968.7,0.47051521]
["bitfinex","ETHUSD",1771262154174,1.372,1969.8,1968.7,0.47051521]
["bitfinex","ETHUSD",1771262154572,1.372,1969.8,1968.9,0.46951521]
["bitfinex","ETHUSD",1771262154880,1.372,1969.8,1968.7,0.001]
["bitfinex","ETHUSD",1771262155078,1.86068648,1969.8,1968.8,2.246797]
["bitfinex","ETHUSD",1771262155377,1.86068648,1969.8,1968.8,0.46951521]
["bitfinex","ETHUSD",1771262155954,1.26922881,1969.7,1968.9,1.73925973]
["bitfinex","ETHUSD",1771262157170,1.75791529,1969.7,1968.7,1.27086377]
["bitfinex","ETHUSD",1771262157476,1.75791529,1969.7,1968.7,0.001]
["bitfinex","ETHUSD",1771262157682,1.75791529,1969.7,1968.7,1.27086618]
["bitfinex","ETHUSD",1771262158159,0.48868648,1969.6,1968.7,0.001]
["bitfinex","ETHUSD",1771262159157,1.26922881,1969.7,1968.7,0.47051521]
["bitfinex","ETHUSD",1771262160380,1.75791529,1969.7,1968.8,1.26980902]
["bitfinex","ETHUSD",1771262160793,1.26922881,1969.7,1968.8,1.73932423]
["bitfinex","ETHUSD",1771262161150,1.26922881,1969.7,1968.8,0.46951521]
["bitfinex","ETHUSD",1771262161356,0.48868648,1969.6,1968.7,0.001]
["bitfinex","ETHUSD",1771262162357,0.48868648,1969.4,1968.7,0.001]
["bitfinex","ETHUSD",1771262162669,1.2693577,1969.5,1967.4,0.46951521]
["bitfinex","ETHUSD",1771262162670,0.48868648,1969.0,1967.4,0.46951521]
["bitfinex","ETHUSD",1771262162856,0.48868648,1969.0,1967.6,0.46951521]
["bitfinex","ETHUSD",1771262163053,0.48868648,1969.0,1967.5,0.0027]
["bitfinex","ETHUSD",1771262164378,0.48868648,1968.8,1967.5,0.0027]
["bitfinex","ETHUSD",1771262164579,0.48868648,1968.6,1967.5,0.0027]
["bitfinex","ETHUSD",1771262165283,0.48868648,1968.6,1967.6,0.001]
["bitfinex","ETHUSD",1771262166481,0.48868648,1968.4,1967.6,0.001]
["bitfinex","ETHUSD",1771262167202,0.48868648,1968.4,1967.6,0.0037]
["bitfinex","ETHUSD",1771262168394,1.27013158,1968.3,1967.6,0.0037]
["bitfinex","ETHUSD",1771262168570,0.48868648,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1771262169590,0.48868648,1967.6,1965.8,5.55572649]
["bitfinex","ETHUSD",1771262169900,8.94021145,1967.7,1966.3,0.46951521]
["bitfinex","ETHUSD",1771262169901,0.48868648,1967.4,1966.3,0.46951521]
["bitfinex","ETHUSD",1771262170065,0.48868648,1967.7,1966.5,0.46951521]
["bitfinex","ETHUSD",1771262170259,1.375,1967.9,1966.5,0.46951521]
["bitfinex","ETHUSD",1771262170464,1.75907623,1967.9,1966.8,1.27110026]
["bitfinex","ETHUSD",1771262171071,1.75907623,1967.9,1966.9,1.42605985]
["bitfinex","ETHUSD",1771262171266,0.48868648,1967.8,1966.9,1.42605985]
["bitfinex","ETHUSD",1771262172601,1.27051887,1967.7,1967.0,1.27097102]
["bitfinex","ETHUSD",1771262172758,1.75916551,1967.8,1967.0,1.27097102]
["bitfinex","ETHUSD",1771262172958,1.75916551,1967.8,1967.1,1.42605985]
["bitfinex","ETHUSD",1771262173164,0.48868648,1967.7,1967.1,1.42605985]
["bitfinex","ETHUSD",1771262175912,0.4630852,1968.0,1967.2,1.2708418]
["bitfinex","ETHUSD",1771262176071,1.73341487,1968.0,1967.2,1.2708418]
["bitfinex","ETHUSD",1771262176270,1.73341487,1968.0,1967.3,1.42605985]
["bitfinex","ETHUSD",1771262176500,1.27030959,1968.1,1967.3,1.42605985]
["bitfinex","ETHUSD",1771262176796,3.10629319,1968.2,1967.3,1.42605985]
["bitfinex","ETHUSD",1771262177365,3.10629319,1968.2,1967.4,1.42605985]
["bitfinex","ETHUSD",1771262177567,3.10628635,1968.2,1967.4,1.42605985]
["bitfinex","ETHUSD",1771262177992,0.4630852,1968.1,1967.5,1.27064803]
["bitfinex","ETHUSD",1771262178190,0.4630852,1967.8,1967.0,0.001]
["bitfinex","ETHUSD",1771262178407,1.8360852,1967.7,1967.1,1.42605985]
["bitfinex","ETHUSD",1771262178582,1.8380852,1967.7,1967.1,1.42605985]
["bitfinex","ETHUSD",1771262178904,0.4630852,1967.7,1967.1,1.42605985]
["bitfinex","ETHUSD",1771262179087,0.4630852,1967.7,1967.2,1.42605985]
["bitfinex","ETHUSD",1771262180202,1.27058345,1967.6,1967.2,1.42605985]
["bitfinex","ETHUSD",1771262180397,1.7336561,1967.7,1967.2,2.69689144]
["bitfinex","ETHUSD",1771262180599,1.2705709,1967.7,1967.2,1.42605985]
["bitfinex","ETHUSD",1771262182387,0.4630852,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1771262182709,0.4630852,1967.6,1966.9,0.001]
["bitfinex","ETHUSD",1771262184302,1.27064803,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1771262184480,0.4630852,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1771262186399,5.54567732,1967.6,1966.9,0.001]
["bitfinex","ETHUSD",1771262187084,0.4630852,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1771262187896,5.08259212,1967.6,1966.9,0.001]
["bitfinex","ETHUSD",1771262188098,5.54567732,1967.6,1966.9,0.001]
["bitfinex","ETHUSD",1771262190416,5.54567732,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1771262190614,5.54677732,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1771262191521,0.4630852,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1771262191723,1.375,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1771262192194,0.0011,1967.6,1967.0,0.468736]
["bitfinex","ETHUSD",1771262192394,0.0011,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1771262192395,1.27168364,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1771262192628,0.0011,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1771262194426,0.0011,1967.6,1967.0,0.468736]
["bitfinex","ETHUSD",1771262194663,0.0011,1967.9,1967.2,0.467736]
["bitfinex","ETHUSD",1771262195729,0.0011,1967.9,1967.1,1.27090641]
["bitfinex","ETHUSD",1771262195928,0.0011,1967.9,1967.1,1.73864241]
["bitfinex","ETHUSD",1771262197028,0.0011,1967.9,1967.1,1.27090641]
["bitfinex","ETHUSD",1771262197659,0.0011,1967.9,1967.2,0.467736]
["bitfinex","ETHUSD",1771262198974,0.0011,1967.9,1967.3,1.7385132]
["bitfinex","ETHUSD",1771262199894,0.0011,1967.9,1967.3,1.2707772]
["bitfinex","ETHUSD",1771262200181,0.0011,1967.9,1967.4,0.467736]
["bitfinex","ETHUSD",1771262200977,0.0011,1967.9,1967.5,1.27064803]
["bitfinex","ETHUSD",1771262201178,0.0011,1967.9,1967.5,1.73838403]
["bitfinex","ETHUSD",1771262202085,0.0011,1967.9,1967.5,1.27064803]
["bitfinex","ETHUSD",1771262202251,0.0011,1967.9,1967.5,1.73838403]
["bitfinex","ETHUSD",1771262202601,0.0011,1967.9,1967.6,0.467736]
["bitfinex","ETHUSD",1771262203085,0.0011,1967.9,1967.7,1.27051887]
["bitfinex","ETHUSD",1771262203477,0.0011,1967.8,1967.7,1.27051887]
["bitfinex","ETHUSD",1771262204048,0.0011,1968.1,1967.7,1.27051887]
["bitfinex","ETHUSD",1771262204270,0.0011,1968.1,1967.7,1.75994101]
["bitfinex","ETHUSD",1771262204474,0.0011,1968.3,1967.8,0.48942214]
["bitfinex","ETHUSD",1771262204775,0.0011,1968.6,1967.8,0.48942214]
["bitfinex","ETHUSD",1771262205551,0.0011,1968.6,1967.9,1.27038975]
["bitfinex","ETHUSD",1771262206051,0.0011,1968.6,1968.0,0.48942214]
["bitfinex","ETHUSD",1771262208780,0.0011,1968.6,1968.1,1.27026065]
["bitfinex","ETHUSD",1771262208981,0.0011,1968.6,1968.1,1.76875082]
["bitfinex","ETHUSD",1771262209279,0.0011,1968.6,1968.2,0.49849017]
["bitfinex","ETHUSD",1771262209784,0.0011,1968.6,1968.1,1.27026065]
["bitfinex","ETHUSD",1771262210174,0.0011,1968.6,1968.1,2.69026065]
["bitfinex","ETHUSD",1771262213673,0.0011,1968.6,1968.2,0.49849017]
["bitfinex","ETHUSD",1771262213871,1.366,1969.1,1968.2,0.49849017]
["bitfinex","ETHUSD",1771262214064,0.49255449,1969.0,1968.1,2.69326065]
["bitfinex","ETHUSD",1771262214595,0.49255449,1969.0,1968.1,1.423]
["bitfinex","ETHUSD",1771262214798,0.49255449,1969.0,1967.9,0.49849017]
["bitfinex","ETHUSD",1771262214799,0.49255449,1968.9,1968.0,1.27027961]
["bitfinex","ETHUSD",1771262215403,0.49255449,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1771262215604,0.49255449,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771262215968,0.0011,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771262216176,0.49365449,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1771262217691,0.0011,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1771262219109,0.0011,1968.5,1968.0,0.49949017]
["bitfinex","ETHUSD",1771262220905,0.0011,1968.5,1968.1,1.27026065]
["bitfinex","ETHUSD",1771262221599,0.0011,1968.5,1968.0,1.2713252]
["bitfinex","ETHUSD",1771262223302,0.0011,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1771262224191,0.49365449,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1771262225406,1.27006705,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771262225978,1.76262154,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771262226176,0.49255449,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771262226680,0.49255449,1968.2,1967.5,2.69364537]
["bitfinex","ETHUSD",1771262226880,0.49255449,1968.2,1967.2,1.77029785]
["bitfinex","ETHUSD",1771262227293,0.49255449,1968.0,1967.2,1.27180768]
["bitfinex","ETHUSD",1771262227495,0.49255449,1968.0,1967.2,0.001]
["bitfinex","ETHUSD",1771262227696,0.49255449,1968.0,1967.2,1.27183949]
["bitfinex","ETHUSD",1771262228485,0.49255449,1968.0,1967.3,0.001]
["bitfinex","ETHUSD",1771262229293,1.85255449,1968.0,1967.3,0.001]
["bitfinex","ETHUSD",1771262229495,1.27038975,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771262230816,1.76294424,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771262231022,0.49255449,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771262231397,0.49255449,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1771262231716,0.49255449,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1771262231898,1.85355449,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1771262233019,0.49255449,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1771262233202,0.49255449,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1771262233397,0.49255449,1967.4,1966.7,0.001]
["bitfinex","ETHUSD",1771262233601,0.49255449,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1771262234790,0.49255449,1967.2,1966.2,1.27143203]
["bitfinex","ETHUSD",1771262234991,0.49255449,1967.2,1966.1,2.69051803]
["bitfinex","ETHUSD",1771262235327,0.49259276,1967.2,1966.1,0.46707328]
["bitfinex","ETHUSD",1771262235489,1.362,1967.1,1966.1,0.46707328]
["bitfinex","ETHUSD",1771262235891,1.362,1967.1,1966.3,0.46707328]
["bitfinex","ETHUSD",1771262236222,2.63287224,1967.2,1966.3,0.46707328]
["bitfinex","ETHUSD",1771262237395,2.63284757,1967.2,1966.3,0.46707328]
["bitfinex","ETHUSD",1771262237791,1.27064803,1967.5,1966.3,0.46707328]
["bitfinex","ETHUSD",1771262237997,1.362,1967.4,1966.5,0.46707328]
["bitfinex","ETHUSD",1771262238517,1.27056239,1967.7,1966.5,0.46707328]
["bitfinex","ETHUSD",1771262238724,2.63150702,1967.8,1966.5,0.46707328]
["bitfinex","ETHUSD",1771262238902,3.12409978,1967.8,1966.5,0.46707328]
["bitfinex","ETHUSD",1771262239405,0.49259276,1967.7,1966.5,0.46707328]
["bitfinex","ETHUSD",1771262239804,0.49259276,1967.7,1966.6,0.001]
["bitfinex","ETHUSD",1771262240001,1.27058345,1967.6,1966.7,0.46707328]
["bitfinex","ETHUSD",1771262241434,1.76317621,1967.6,1966.7,0.46707328]
["bitfinex","ETHUSD",1771262242638,1.76317621,1967.6,1966.8,1.27110026]
["bitfinex","ETHUSD",1771262243706,1.27058345,1967.6,1966.9,0.46707328]
["bitfinex","ETHUSD",1771262244931,6.4423338,1967.7,1967.0,1.27097102]
["bitfinex","ETHUSD",1771262245342,2.63051887,1967.7,1967.0,1.27097102]
["bitfinex","ETHUSD",1771262246338,1.27151794,1967.9,1967.1,0.46707328]
["bitfinex","ETHUSD",1771262246510,2.63249463,1967.9,1967.1,0.46707328]
["bitfinex","ETHUSD",1771262246831,1.3621,1967.9,1967.2,1.73791508]
["bitfinex","ETHUSD",1771262247411,2.63249675,1967.9,1967.2,1.73791508]
["bitfinex","ETHUSD",1771262247616,2.63249675,1967.9,1966.9,1.73806674]
["bitfinex","ETHUSD",1771262247617,0.49259276,1967.8,1966.9,1.73806674]
["bitfinex","ETHUSD",1771262248929,1.76311163,1967.7,1966.9,1.27099346]
["bitfinex","ETHUSD",1771262250714,0.49259276,1967.6,1966.9,1.27099346]
["bitfinex","ETHUSD",1771262251032,0.49259276,1967.6,1966.8,1.27107547]
["bitfinex","ETHUSD",1771262252036,0.49259276,1967.6,1966.8,1.73814875]
["bitfinex","ETHUSD",1771262252422,1.359,1967.5,1966.8,1.73814875]
["bitfinex","ETHUSD",1771262253120,2.62968162,1967.5,1966.8,1.73914875]
["bitfinex","ETHUSD",1771262254547,3.12227438,1967.5,1966.8,1.27207547]
["bitfinex","ETHUSD",1771262256312,2.62965064,1967.5,1966.8,1.73914875]
["bitfinex","ETHUSD",1771262257141,0.0011,1967.6,1966.9,0.46707328]
["bitfinex","ETHUSD",1771262257320,0.0011,1967.6,1966.9,1.73806146]
["bitfinex","ETHUSD",1771262258723,0.0011,1967.6,1967.0,0.46707328]
["bitfinex","ETHUSD",1771262259445,0.0011,1967.6,1967.2,0.46707328]
["bitfinex","ETHUSD",1771262260846,0.0011,1967.6,1967.1,1.27090641]
["bitfinex","ETHUSD",1771262261354,0.0011,1967.6,1967.0,1.7380443]
["bitfinex","ETHUSD",1771262261641,0.0011,1967.6,1967.0,1.27097102]
["bitfinex","ETHUSD",1771262261836,0.0011,1967.6,1966.9,2.68398607]
["bitfinex","ETHUSD",1771262262240,0.0011,1967.6,1966.9,3.15105935]
["bitfinex","ETHUSD",1771262262843,0.0011,1967.6,1967.0,0.46707328]
["bitfinex","ETHUSD",1771262263544,0.0011,1967.6,1967.1,1.27090641]
["bitfinex","ETHUSD",1771262263724,0.48165269,1967.6,1966.9,1.413]
["bitfinex","ETHUSD",1771262263930,0.48165269,1967.6,1966.9,2.6839925]
["bitfinex","ETHUSD",1771262265749,1.27174803,1967.5,1966.9,2.6839925]
["bitfinex","ETHUSD",1771262266149,1.27174803,1967.5,1966.9,1.413]
["bitfinex","ETHUSD",1771262266338,1.75230072,1967.5,1966.9,2.68403431]
["bitfinex","ETHUSD",1771262266662,0.0011,1967.5,1966.9,1.27103431]
["bitfinex","ETHUSD",1771262266947,0.0011,1967.5,1966.9,1.74273627]
["bitfinex","ETHUSD",1771262267148,0.0011,1967.5,1967.0,0.47170196]
["bitfinex","ETHUSD",1771262267354,0.0011,1967.5,1966.9,1.27103431]
["bitfinex","ETHUSD",1771262268124,0.45394286,1967.5,1966.8,0.917]
["bitfinex","ETHUSD",1771262268319,0.45394286,1967.5,1966.8,2.18808424]
["bitfinex","ETHUSD",1771262269046,0.45394286,1967.5,1966.8,1.27208424]
["bitfinex","ETHUSD",1771262271041,0.0011,1967.5,1966.9,0.49415627]
["bitfinex","ETHUSD",1771262271545,0.45284286,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1771262271743,1.80684286,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1771262272144,1.2717582,1967.5,1966.8,0.49515627]
["bitfinex","ETHUSD",1771262272145,0.0011,1967.5,1966.8,0.49515627]
["bitfinex","ETHUSD",1771262273060,0.0011,1967.5,1967.0,0.49415627]
["bitfinex","ETHUSD",1771262275280,0.0011,1967.5,1967.2,0.49415627]
["bitfinex","ETHUSD",1771262277260,0.0011,1967.5,1967.3,1.2707772]
["bitfinex","ETHUSD",1771262278983,0.0011,1967.4,1967.3,1.2707772]
["bitfinex","ETHUSD",1771262279390,0.45284286,1967.3,1966.6,0.001]
["bitfinex","ETHUSD",1771262279696,0.45284286,1967.3,1966.1,1.90763669]
["bitfinex","ETHUSD",1771262279847,0.45284286,1967.3,1966.2,1.27148356]
["bitfinex","ETHUSD",1771262280053,0.45284286,1967.1,1966.2,1.27148356]
["bitfinex","ETHUSD",1771262280254,3.03731917,1967.0,1966.7,1.27216277]
["bitfinex","ETHUSD",1771262280472,3.03731917,1966.9,1966.7,1.27416277]
["bitfinex","ETHUSD",1771262280677,0.45394286,1967.4,1966.7,1.27416277]
["bitfinex","ETHUSD",1771262280881,3.49057552,1967.3,1966.7,1.27416277]
["bitfinex","ETHUSD",1771262281054,0.45284286,1967.3,1966.7,1.27416277]
["bitfinex","ETHUSD",1771262281255,0.0011,1967.4,1966.7,0.49063669]
["bitfinex","ETHUSD",1771262281964,0.0011,1967.4,1966.7,0.48863669]
["bitfinex","ETHUSD",1771262282350,0.0011,1967.4,1966.8,0.48963669]
["bitfinex","ETHUSD",1771262282659,0.0011,1967.4,1966.9,1.42]
["bitfinex","ETHUSD",1771262282861,0.0011,1967.4,1966.9,1.90763669]
["bitfinex","ETHUSD",1771262283178,1.72466008,1967.4,1967.0,0.002]
["bitfinex","ETHUSD",1771262283680,1.72466008,1967.4,1966.7,2.69115981]
["bitfinex","ETHUSD",1771262283875,1.72466008,1967.4,1966.9,0.002]
["bitfinex","ETHUSD",1771262284082,0.45284286,1967.3,1966.9,0.002]
["bitfinex","ETHUSD",1771262284979,0.0011,1967.4,1966.9,0.002]
["bitfinex","ETHUSD",1771262285154,1.27181834,1967.4,1966.9,0.002]
["bitfinex","ETHUSD",1771262285355,0.0011,1967.4,1966.9,0.002]
["bitfinex","ETHUSD",1771262286258,0.0011,1967.4,1966.9,0.48963669]
["bitfinex","ETHUSD",1771262286665,0.0011,1967.4,1967.0,0.002]
["bitfinex","ETHUSD",1771262287475,0.0011,1967.4,1967.0,1.27297102]
["bitfinex","ETHUSD",1771262288459,0.0011,1967.4,1967.0,1.27097102]
["bitfinex","ETHUSD",1771262288659,0.0011,1967.4,1967.1,0.002]
["bitfinex","ETHUSD",1771262288969,0.0011,1967.6,1967.2,1.42]
["bitfinex","ETHUSD",1771262289379,0.0011,1967.6,1967.3,0.0009]
["bitfinex","ETHUSD",1771262289582,0.0011,1967.6,1967.3,1.2716772]
["bitfinex","ETHUSD",1771262291479,0.0011,1967.4,1967.3,1.2716772]
["bitfinex","ETHUSD",1771262291660,0.0011,1967.6,1967.3,1.2716772]
["bitfinex","ETHUSD",1771262294686,0.0011,1967.8,1967.3,1.75931389]
["bitfinex","ETHUSD",1771262295886,0.0011,1968.0,1967.5,1.75828472]
["bitfinex","ETHUSD",1771262296089,0.0011,1968.0,1967.6,1.4329]
["bitfinex","ETHUSD",1771262297475,0.0011,1968.0,1967.7,0.0009]
["bitfinex","ETHUSD",1771262298192,0.0011,1968.0,1967.7,1.27141887]
["bitfinex","ETHUSD",1771262299072,0.0011,1968.2,1967.8,1.40453669]
["bitfinex","ETHUSD",1771262299277,0.0011,1968.2,1967.9,1.435]
["bitfinex","ETHUSD",1771262300469,0.0011,1968.2,1968.0,1.2703252]
["bitfinex","ETHUSD",1771262301188,0.0011,1968.2,1968.0,1.2712252]
["bitfinex","ETHUSD",1771262303279,0.0011,1968.1,1968.0,1.2712252]
["bitfinex","ETHUSD",1771262304319,0.0011,1968.4,1968.0,1.2712252]
["bitfinex","ETHUSD",1771262304611,0.48858065,1968.8,1968.0,1.75886189]
["bitfinex","ETHUSD",1771262304776,1.27091411,1968.8,1968.0,1.75886189]
["bitfinex","ETHUSD",1771262304981,0.48858065,1968.8,1968.0,1.75886189]
["bitfinex","ETHUSD",1771262305394,0.48858065,1968.8,1968.1,0.0009]
["bitfinex","ETHUSD",1771262305601,0.48748065,1968.7,1968.2,1.441]
["bitfinex","ETHUSD",1771262308114,0.48748065,1968.5,1968.3,1.44]
["bitfinex","ETHUSD",1771262309590,1.26987352,1968.7,1968.3,1.44]
["bitfinex","ETHUSD",1771262309895,0.48748065,1968.5,1968.3,1.44]
["bitfinex","ETHUSD",1771262312323,0.48748065,1968.5,1968.3,1.4409]
["bitfinex","ETHUSD",1771262312824,0.48748065,1968.7,1968.3,1.4409]
["bitfinex","ETHUSD",1771262313014,0.48748065,1968.6,1968.3,1.4409]
["bitfinex","ETHUSD",1771262314519,0.48748065,1968.5,1968.3,1.4409]
["bitfinex","ETHUSD",1771262315816,0.48858065,1968.5,1968.3,1.4409]
["bitfinex","ETHUSD",1771262316596,0.48858065,1968.5,1968.4,0.0009]
["bitfinex","ETHUSD",1771262317213,0.0011,1968.6,1968.4,0.0009]
["bitfinex","ETHUSD",1771262318599,0.0011,1968.6,1968.3,2.71011266]
["bitfinex","ETHUSD",1771262318799,0.0011,1968.6,1968.4,0.0009]
["bitfinex","ETHUSD",1771262319524,0.48858065,1968.6,1968.3,1.42789999]
["bitfinex","ETHUSD",1771262319823,0.0011,1968.6,1968.3,1.42789999]
["bitfinex","ETHUSD",1771262320023,0.0011,1968.6,1968.3,2.69803026]
["bitfinex","ETHUSD",1771262328135,0.0011,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1771262331139,0.0011,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1771262332014,0.0011,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771262332015,0.47789351,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771262332342,0.47679351,1968.3,1968.0,1.461]
["bitfinex","ETHUSD",1771262332715,0.0011,1968.5,1968.1,0.4579358]
["bitfinex","ETHUSD",1771262332915,0.0011,1968.5,1968.2,7.44475373]
["bitfinex","ETHUSD",1771262333115,0.47789351,1968.5,1968.3,1.46]
["bitfinex","ETHUSD",1771262333408,0.47679351,1968.4,1968.3,1.46]
["bitfinex","ETHUSD",1771262333832,0.47679351,1968.4,1968.0,1.27132507]
["bitfinex","ETHUSD",1771262334035,0.47679351,1968.4,1968.2,1.46]
["bitfinex","ETHUSD",1771262334439,1.27111835,1968.5,1968.2,1.46]
["bitfinex","ETHUSD",1771262334440,0.0011,1968.5,1968.2,1.46]
["bitfinex","ETHUSD",1771262335014,1.74790334,1968.5,1968.2,1.46]
["bitfinex","ETHUSD",1771262335215,0.47789351,1968.5,1968.2,1.46]
["bitfinex","ETHUSD",1771262336442,0.47789351,1968.5,1968.2,2.73018599]
["bitfinex","ETHUSD",1771262336634,0.47789351,1968.5,1968.2,1.46]
["bitfinex","ETHUSD",1771262337450,1.74789633,1968.5,1968.2,1.46]
["bitfinex","ETHUSD",1771262338018,0.47679351,1968.4,1968.2,1.46]
["bitfinex","ETHUSD",1771262340617,0.47679351,1968.3,1968.2,1.46]
["bitfinex","ETHUSD",1771262340822,0.0011,1968.5,1968.2,1.46]
["bitfinex","ETHUSD",1771262341020,0.0011,1968.8,1968.3,0.4579358]
["bitfinex","ETHUSD",1771262341260,0.0011,1968.8,1968.2,2.73018321]
["bitfinex","ETHUSD",1771262341421,0.0011,1968.7,1968.2,2.73018321]
["bitfinex","ETHUSD",1771262341861,0.47789351,1968.7,1968.1,1.27121213]
["bitfinex","ETHUSD",1771262342022,0.47789351,1968.7,1968.3,1.462]
["bitfinex","ETHUSD",1771262342349,0.0011,1968.7,1968.3,1.462]
["bitfinex","ETHUSD",1771262342651,0.0011,1968.7,1968.4,1.27006705]
["bitfinex","ETHUSD",1771262342952,0.0011,1968.8,1968.4,1.27006705]
["bitfinex","ETHUSD",1771262343542,0.0011,1968.8,1968.3,7.00020403]
["bitfinex","ETHUSD",1771262343543,0.47789351,1968.8,1968.3,2.73208386]
["bitfinex","ETHUSD",1771262344159,0.47789351,1968.8,1968.3,1.462]
["bitfinex","ETHUSD",1771262344653,0.47679351,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1771262347052,1.27000254,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771262347361,1.74671618,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1771262347860,1.27095657,1968.8,1968.1,0.001]
["bitfinex","ETHUSD",1771262348966,1.27095657,1968.8,1968.1,0.4589358]
["bitfinex","ETHUSD",1771262349151,1.27095657,1968.8,1968.2,1.27019611]
["bitfinex","ETHUSD",1771262350362,0.0011,1968.8,1968.2,1.27019611]
["bitfinex","ETHUSD",1771262350566,0.0011,1968.8,1968.3,0.4579358]
["bitfinex","ETHUSD",1771262351541,0.0011,1968.8,1968.4,1.27006705]
["bitfinex","ETHUSD",1771262353167,0.0011,1968.7,1968.4,1.27006705]
["bitfinex","ETHUSD",1771262355143,0.0011,1968.7,1968.3,0.4579358]
["bitfinex","ETHUSD",1771262355344,0.0011,1968.7,1968.2,1.27114056]
["bitfinex","ETHUSD",1771262355566,0.0011,1968.7,1968.2,1.74006413]
["bitfinex","ETHUSD",1771262356563,0.0011,1968.7,1968.1,6.5438574]
["bitfinex","ETHUSD",1771262356564,0.4682491,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1771262356756,0.4682491,1968.7,1968.1,2.54239607]
["bitfinex","ETHUSD",1771262357361,0.0011,1968.7,1968.2,1.27114056]
["bitfinex","ETHUSD",1771262357865,0.4682491,1968.7,1968.2,1.27114056]
["bitfinex","ETHUSD",1771262360577,1.73817285,1968.7,1968.2,1.27114056]
["bitfinex","ETHUSD",1771262360786,0.0011,1968.7,1968.2,2.54132163]
["bitfinex","ETHUSD",1771262360997,1.27097913,1968.7,1968.2,1.27114056]
["bitfinex","ETHUSD",1771262362260,0.4671491,1968.6,1968.2,1.27114056]
["bitfinex","ETHUSD",1771262362674,0.4671491,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771262362897,0.4671491,1968.4,1968.1,1.27214056]
["bitfinex","ETHUSD",1771262363098,1.27000254,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1771262363260,0.4671491,1968.5,1968.1,1.27114056]
["bitfinex","ETHUSD",1771262363882,1.26998237,1968.6,1968.1,1.27114056]
["bitfinex","ETHUSD",1771262364389,1.73713147,1968.6,1968.1,1.27114056]
["bitfinex","ETHUSD",1771262365194,1.73713147,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771262365493,0.0011,1968.5,1968.2,1.27214056]
["bitfinex","ETHUSD",1771262367473,0.0011,1968.5,1968.2,2.54233427]
["bitfinex","ETHUSD",1771262367676,0.0011,1968.5,1968.2,1.27214056]
["bitfinex","ETHUSD",1771262369664,0.0011,1968.5,1968.2,2.54233105]
["bitfinex","ETHUSD",1771262369866,0.0011,1968.5,1968.2,1.27214056]
["bitfinex","ETHUSD",1771262371909,0.0011,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771262372112,0.0011,1968.5,1968.3,1.27114056]
["bitfinex","ETHUSD",1771262374126,0.0011,1968.5,1968.3,4.01025698]
["bitfinex","ETHUSD",1771262375612,0.0011,1968.7,1968.4,1.27004056]
["bitfinex","ETHUSD",1771262376109,0.0011,1968.7,1968.5,1.27000254]
["bitfinex","ETHUSD",1771262376899,0.0011,1968.7,1968.6,1.474]
["bitfinex","ETHUSD",1771262378126,0.0011,1968.7,1968.6,4.01397858]
["bitfinex","ETHUSD",1771262378487,0.0011,1968.7,1968.6,2.74393802]
["bitfinex","ETHUSD",1771262378785,0.0011,1969.0,1968.7,1.26784056]
["bitfinex","ETHUSD",1771262379311,5.07748694,1969.5,1968.8,0.49208284]
["bitfinex","ETHUSD",1771262379513,5.07748694,1969.5,1968.9,1.477]
["bitfinex","ETHUSD",1771262379689,1.73664357,1969.6,1968.9,2.74484056]
["bitfinex","ETHUSD",1771262379884,1.73664357,1969.6,1968.9,3.2369234]
["bitfinex","ETHUSD",1771262380091,1.73664357,1969.6,1969.0,1.26968004]
["bitfinex","ETHUSD",1771262380304,1.26933682,1969.6,1969.0,1.26968004]
["bitfinex","ETHUSD",1771262380888,1.26933682,1969.6,1969.1,1.26784056]
["bitfinex","ETHUSD",1771262381494,1.26933682,1969.6,1969.2,1.478]
["bitfinex","ETHUSD",1771262382402,1.73655794,1969.7,1969.2,2.74753149]
["bitfinex","ETHUSD",1771262382716,1.73655794,1969.7,1969.3,1.26784056]
["bitfinex","ETHUSD",1771262387119,1.26923322,1969.7,1969.3,1.26784056]
["bitfinex","ETHUSD",1771262387505,1.26921308,1969.8,1969.4,1.26784056]
["bitfinex","ETHUSD",1771262388932,0.46513754,1969.5,1969.2,1.478]
["bitfinex","ETHUSD",1771262389227,0.46513754,1969.5,1968.9,1.477]
["bitfinex","ETHUSD",1771262390827,1.73455969,1969.4,1968.9,1.477]
["bitfinex","ETHUSD",1771262391524,1.2693577,1969.5,1968.9,2.74674137]
["bitfinex","ETHUSD",1771262391725,1.2693577,1969.5,1968.9,3.2437851]
["bitfinex","ETHUSD",1771262391930,1.73557548,1969.6,1968.9,3.2437851]
["bitfinex","ETHUSD",1771262396839,1.73557548,1969.6,1969.0,0.49704373]
["bitfinex","ETHUSD",1771262397020,1.27043794,1969.6,1969.0,0.49704373]
["bitfinex","ETHUSD",1771262399920,1.27043794,1969.6,1969.0,1.76668293]
["bitfinex","ETHUSD",1771262400238,0.0011,1969.6,1969.0,1.76668293]
["bitfinex","ETHUSD",1771262400635,0.0011,1969.6,1969.0,0.49704373]
["bitfinex","ETHUSD",1771262400844,0.46623754,1969.6,1968.9,3.24378588]
["bitfinex","ETHUSD",1771262402344,0.46513754,1969.4,1968.9,2.74674215]
["bitfinex","ETHUSD",1771262403045,0.46513754,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771262403548,0.0011,1969.5,1969.0,0.49804373]
["bitfinex","ETHUSD",1771262403721,0.0011,1969.7,1969.4,0.49704373]
["bitfinex","ETHUSD",1771262404337,0.0011,1969.7,1969.5,1.76640143]
["bitfinex","ETHUSD",1771262404545,0.0011,1969.7,1969.6,0.49704373]
["bitfinex","ETHUSD",1771262405140,0.0011,1969.7,1969.4,1.76642074]
["bitfinex","ETHUSD",1771262405715,0.0011,1969.7,1969.5,0.49704373]
["bitfinex","ETHUSD",1771262407228,0.0011,1969.7,1969.6,1.26929325]
["bitfinex","ETHUSD",1771262407437,0.0011,1969.7,1969.6,1.76633698]
["bitfinex","ETHUSD",1771262407635,0.0011,1969.9,1969.6,1.76633698]
["bitfinex","ETHUSD",1771262407832,0.0011,1970.1,1969.7,0.49704373]
["bitfinex","ETHUSD",1771262408343,0.0011,1970.1,1969.7,1.98204373]
["bitfinex","ETHUSD",1771262409474,0.46623754,1970.1,1969.7,1.485]
["bitfinex","ETHUSD",1771262411660,1.26903553,1970.0,1969.7,1.485]
["bitfinex","ETHUSD",1771262411826,0.46623754,1970.1,1969.7,1.485]
["bitfinex","ETHUSD",1771262412030,0.0011,1970.1,1969.7,2.75421856]
["bitfinex","ETHUSD",1771262412754,0.0011,1970.1,1969.7,10.68905624]
["bitfinex","ETHUSD",1771262413620,0.0011,1970.1,1969.8,0.49704373]
["bitfinex","ETHUSD",1771262414159,0.0011,1970.1,1969.9,1.26909995]
["bitfinex","ETHUSD",1771262415736,0.0011,1970.0,1969.9,1.26909995]
["bitfinex","ETHUSD",1771262416060,0.0011,1970.2,1969.9,1.75979043]
["bitfinex","ETHUSD",1771262416442,0.0011,1970.2,1970.0,1.494]
["bitfinex","ETHUSD",1771262416768,0.0011,1970.2,1970.0,1.98469048]
["bitfinex","ETHUSD",1771262418064,0.0011,1970.2,1970.1,1.26897111]
["bitfinex","ETHUSD",1771262418267,0.0011,1970.2,1970.0,3.25367608]
["bitfinex","ETHUSD",1771262418559,0.48337958,1970.2,1969.8,1.499]
["bitfinex","ETHUSD",1771262418889,0.0011,1970.2,1969.8,1.499]
["bitfinex","ETHUSD",1771262420070,0.0011,1970.2,1969.8,2.76811622]
["bitfinex","ETHUSD",1771262421571,0.48227958,1970.1,1969.8,1.499]
["bitfinex","ETHUSD",1771262421898,0.48227958,1970.1,1969.5,1.2703224]
["bitfinex","ETHUSD",1771262421899,0.48227958,1970.1,1969.6,1.503]
["bitfinex","ETHUSD",1771262422099,0.48227958,1969.9,1969.6,1.503]
["bitfinex","ETHUSD",1771262424687,0.48227958,1969.8,1969.6,1.503]
["bitfinex","ETHUSD",1771262425059,0.48227958,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771262425275,0.48227958,1969.8,1969.5,0.002]
["bitfinex","ETHUSD",1771262425459,0.48227958,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771262427389,1.75145897,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771262427881,1.75145897,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771262428068,1.75255897,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771262430673,0.48227958,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771262430856,0.48227958,1969.7,1969.4,0.002]
["bitfinex","ETHUSD",1771262431061,0.0011,1969.8,1969.4,1.27142134]
["bitfinex","ETHUSD",1771262431863,0.0011,1969.8,1969.4,1.27042134]
["bitfinex","ETHUSD",1771262436879,0.0011,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771262438500,0.48337958,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771262438668,0.48337958,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771262439581,0.48227958,1969.6,1969.0,0.001]
["bitfinex","ETHUSD",1771262439892,0.48227958,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1771262441695,0.48227958,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1771262442395,0.48227958,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771262442594,0.48227958,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1771262443620,1.26929325,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1771262443789,3.11155866,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1771262444302,1.36,1969.7,1969.1,0.46846196]
["bitfinex","ETHUSD",1771262445790,0.0011,1969.8,1969.3,0.46746196]
["bitfinex","ETHUSD",1771262447839,0.0011,1969.8,1969.4,1.26942215]
["bitfinex","ETHUSD",1771262449522,0.0011,1969.8,1969.5,0.47037846]
["bitfinex","ETHUSD",1771262450044,0.0011,1969.8,1969.5,1.73968183]
["bitfinex","ETHUSD",1771262451022,0.0011,1969.8,1969.6,0.46937846]
["bitfinex","ETHUSD",1771262451225,0.0011,1970.1,1969.6,0.46937846]
["bitfinex","ETHUSD",1771262452008,0.0011,1970.1,1969.8,0.46937846]
["bitfinex","ETHUSD",1771262454032,0.0011,1970.0,1969.9,1.26909995]
["bitfinex","ETHUSD",1771262454624,0.0011,1970.2,1969.9,1.26909995]
["bitfinex","ETHUSD",1771262454832,0.0011,1970.2,1969.9,1.73847841]
["bitfinex","ETHUSD",1771262455843,0.0011,1970.2,1969.9,3.24347841]
["bitfinex","ETHUSD",1771262458328,0.0011,1970.2,1970.0,0.46937846]
["bitfinex","ETHUSD",1771262459260,0.0011,1970.2,1970.1,1.26897111]
["bitfinex","ETHUSD",1771262460034,0.0011,1970.4,1970.1,1.73834957]
["bitfinex","ETHUSD",1771262462365,0.0011,1970.4,1970.2,1.512]
["bitfinex","ETHUSD",1771262463086,0.49786082,1970.9,1970.3,0.46937846]
["bitfinex","ETHUSD",1771262463267,0.49278699,1970.8,1969.7,1.73856491]
["bitfinex","ETHUSD",1771262463429,0.49278699,1970.7,1969.8,1.514]
["bitfinex","ETHUSD",1771262464475,0.49278699,1970.5,1969.8,2.78312614]
["bitfinex","ETHUSD",1771262466546,1.7615649,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1771262466887,0.49278699,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1771262467044,5.075839,1970.6,1969.9,0.47037846]
["bitfinex","ETHUSD",1771262467045,1.76259597,1970.6,1969.9,0.47037846]
["bitfinex","ETHUSD",1771262467482,0.49388699,1970.6,1969.9,0.47037846]
["bitfinex","ETHUSD",1771262468045,0.0011,1970.6,1969.9,0.47037846]
["bitfinex","ETHUSD",1771262469675,0.0011,1970.6,1970.0,1.73841399]
["bitfinex","ETHUSD",1771262471070,0.49388699,1970.6,1970.0,1.73841399]
["bitfinex","ETHUSD",1771262475481,0.0011,1970.9,1970.2,0.45108674]
["bitfinex","ETHUSD",1771262475684,0.45240404,1970.8,1970.1,0.45108674]
["bitfinex","ETHUSD",1771262475849,0.45240404,1970.8,1970.0,3.22904844]
["bitfinex","ETHUSD",1771262479188,0.0011,1970.5,1970.0,3.23004844]
["bitfinex","ETHUSD",1771262491401,0.0011,1970.5,1970.1,0.45108674]
["bitfinex","ETHUSD",1771262492500,0.0011,1970.5,1970.1,5.52679261]
["bitfinex","ETHUSD",1771262492796,0.0011,1970.5,1970.1,5.07570587]
["bitfinex","ETHUSD",1771262493402,0.0011,1970.5,1970.1,1.26897111]
["bitfinex","ETHUSD",1771262493604,0.45350404,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771262497790,0.0011,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771262506419,0.0011,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771262518822,0.4896979,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771262519705,0.4896979,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771262520432,0.0011,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771262523313,0.0011,1970.5,1970.3,0.49327501]
["bitfinex","ETHUSD",1771262526105,0.0011,1970.5,1970.4,1.76105292]
["bitfinex","ETHUSD",1771262526311,0.0011,1970.8,1970.4,1.76105292]
["bitfinex","ETHUSD",1771262526312,0.0011,1970.8,1970.5,0.49227501]
["bitfinex","ETHUSD",1771262526507,1.75683432,1971.3,1970.5,0.49227501]
["bitfinex","ETHUSD",1771262528330,0.4885979,1971.2,1970.6,1.26864914]
["bitfinex","ETHUSD",1771262529830,1.75677882,1971.4,1970.7,0.49227501]
["bitfinex","ETHUSD",1771262530031,1.7566549,1971.6,1970.9,0.49227501]
["bitfinex","ETHUSD",1771262530228,0.4885979,1971.5,1970.9,0.49227501]
["bitfinex","ETHUSD",1771262531528,1.75653927,1971.7,1971.0,1.76066668]
["bitfinex","ETHUSD",1771262531735,1.0164,1972.1,1971.0,1.76066668]
["bitfinex","ETHUSD",1771262531736,0.4885979,1971.9,1971.2,7.42885868]
["bitfinex","ETHUSD",1771262532045,0.914,1972.1,1971.4,7.92113369]
["bitfinex","ETHUSD",1771262532046,1.26777399,1972.0,1971.4,7.92113369]
["bitfinex","ETHUSD",1771262532339,1.26777399,1972.0,1971.4,0.49227501]
["bitfinex","ETHUSD",1771262532541,6.47337383,1972.1,1971.5,0.49227501]
["bitfinex","ETHUSD",1771262532542,0.914,1972.1,1971.5,0.49227501]
["bitfinex","ETHUSD",1771262532839,1.75611961,1972.4,1971.7,0.49227501]
["bitfinex","ETHUSD",1771262533038,0.4885979,1972.4,1971.8,0.49227501]
["bitfinex","ETHUSD",1771262533342,0.4885979,1972.5,1971.9,0.49227501]
["bitfinex","ETHUSD",1771262533518,0.4885979,1972.5,1972.0,1.26774847]
["bitfinex","ETHUSD",1771262533717,1.26741163,1972.6,1972.0,1.76002348]
["bitfinex","ETHUSD",1771262534045,1.26741163,1972.6,1971.9,5.07118663]
["bitfinex","ETHUSD",1771262534046,0.49108819,1972.1,1971.1,7.42885868]
["bitfinex","ETHUSD",1771262534215,0.49108819,1971.8,1971.0,1.75707231]
["bitfinex","ETHUSD",1771262534537,1.348,1972.0,1971.2,0.48873297]
["bitfinex","ETHUSD",1771262534741,1.83908819,1972.0,1971.2,0.48873297]
["bitfinex","ETHUSD",1771262535725,1.26781276,1971.9,1971.2,1.75693864]
["bitfinex","ETHUSD",1771262536021,0.49108819,1971.8,1971.1,1.26829097]
["bitfinex","ETHUSD",1771262536226,0.49108819,1971.8,1971.1,1.75702394]
["bitfinex","ETHUSD",1771262536630,1.26781276,1971.9,1971.2,0.48873297]
["bitfinex","ETHUSD",1771262537955,1.26781276,1971.9,1971.3,1.26819865]
["bitfinex","ETHUSD",1771262539639,1.75890095,1971.9,1971.3,1.26819865]
["bitfinex","ETHUSD",1771262542063,10.5273678,1972.1,1971.3,0.48873297]
["bitfinex","ETHUSD",1771262542235,1.26774837,1972.1,1971.4,0.48873297]
["bitfinex","ETHUSD",1771262543055,1.75883656,1972.1,1971.4,0.48873297]
["bitfinex","ETHUSD",1771262544553,1.75883656,1972.1,1971.5,1.26806999]
["bitfinex","ETHUSD",1771262544857,1.75883656,1972.1,1971.5,1.75680296]
["bitfinex","ETHUSD",1771262545428,1.26774837,1972.1,1971.6,0.48873297]
["bitfinex","ETHUSD",1771262545832,0.0011,1972.0,1971.6,0.48873297]
["bitfinex","ETHUSD",1771262546134,0.0011,1972.0,1971.5,1.26906999]
["bitfinex","ETHUSD",1771262546473,0.0011,1972.0,1971.6,0.48873297]
["bitfinex","ETHUSD",1771262546772,0.0011,1972.0,1971.7,1.75667434]
["bitfinex","ETHUSD",1771262547573,0.0011,1972.0,1971.7,1.26794137]
["bitfinex","ETHUSD",1771262547769,0.0011,1972.0,1971.5,5.56188323]
["bitfinex","ETHUSD",1771262548076,0.49218819,1972.0,1971.5,1.26906886]
["bitfinex","ETHUSD",1771262549542,0.49108819,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771262551077,1.26888573,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1771262551951,0.0011,1972.0,1971.5,0.48973297]
["bitfinex","ETHUSD",1771262553978,0.0011,1972.0,1971.5,1.75777813]
["bitfinex","ETHUSD",1771262554183,0.49108819,1972.5,1971.8,0.48873297]
["bitfinex","ETHUSD",1771262554483,0.914,1972.6,1971.9,7.42053124]
["bitfinex","ETHUSD",1771262554705,0.914,1972.6,1972.0,0.48873297]
["bitfinex","ETHUSD",1771262554845,2.61797749,1973.2,1972.3,7.90926421]
["bitfinex","ETHUSD",1771262555057,0.49108819,1972.7,1971.7,9.45126421]
["bitfinex","ETHUSD",1771262555270,0.49108819,1972.5,1971.8,0.48873297]
["bitfinex","ETHUSD",1771262555478,1.26697749,1973.2,1971.8,0.48873297]
["bitfinex","ETHUSD",1771262555479,0.49108819,1972.7,1971.9,7.42053124]
["bitfinex","ETHUSD",1771262555678,0.49108819,1972.7,1972.0,0.48873297]
["bitfinex","ETHUSD",1771262555874,0.49108819,1972.7,1972.1,1.542]
["bitfinex","ETHUSD",1771262556182,1.75842918,1972.7,1972.1,2.80962835]
["bitfinex","ETHUSD",1771262556580,1.75842918,1972.7,1972.1,3.29836132]
["bitfinex","ETHUSD",1771262556782,1.26728456,1972.8,1972.1,2.80962835]
["bitfinex","ETHUSD",1771262557088,1.26721203,1972.9,1972.2,0.48873297]
["bitfinex","ETHUSD",1771262557671,3.10923172,1973.0,1972.2,0.48873297]
["bitfinex","ETHUSD",1771262558477,3.10923172,1973.0,1972.3,1.75628861]
["bitfinex","ETHUSD",1771262558665,1.26714353,1973.0,1972.4,0.48873297]
["bitfinex","ETHUSD",1771262558874,1.75817913,1973.1,1972.4,0.48873297]
["bitfinex","ETHUSD",1771262559765,0.0011,1972.9,1972.4,0.48873297]
["bitfinex","ETHUSD",1771262560565,0.0011,1972.9,1972.4,1.75616336]
["bitfinex","ETHUSD",1771262561284,0.0011,1972.9,1972.4,1.26743039]
["bitfinex","ETHUSD",1771262561480,0.49218819,1972.9,1972.2,0.48873297]
["bitfinex","ETHUSD",1771262561688,0.49218819,1972.9,1972.1,2.80964789]
["bitfinex","ETHUSD",1771262561984,0.0076152,1973.3,1972.7,7.42053124]
["bitfinex","ETHUSD",1771262562191,0.0076152,1973.3,1972.9,7.42053124]
["bitfinex","ETHUSD",1771262562560,0.0076152,1973.3,1972.9,1.26717015]
["bitfinex","ETHUSD",1771262563185,1.26657753,1973.9,1973.2,0.48873297]
["bitfinex","ETHUSD",1771262563389,1.26643106,1974.1,1973.3,7.90926421]
["bitfinex","ETHUSD",1771262563587,1.26643106,1974.1,1973.4,0.48873297]
["bitfinex","ETHUSD",1771262563758,1.75746122,1974.2,1973.4,0.48873297]
["bitfinex","ETHUSD",1771262564078,1.26631965,1974.3,1973.6,0.46120876]
["bitfinex","ETHUSD",1771262564482,2.61621638,1974.4,1973.8,0.46120876]
["bitfinex","ETHUSD",1771262564689,3.0893317,1974.4,1973.7,1.26665653]
["bitfinex","ETHUSD",1771262565382,1.82311532,1974.4,1973.7,1.72786529]
["bitfinex","ETHUSD",1771262565590,1.29207465,1974.7,1974.2,7.42053124]
["bitfinex","ETHUSD",1771262565755,2.41697829,1974.7,1974.2,1.543]
["bitfinex","ETHUSD",1771262565955,1.15094812,1974.7,1974.2,1.543]
["bitfinex","ETHUSD",1771262566184,1.26572254,1975.2,1974.3,0.46120876]
["bitfinex","ETHUSD",1771262566373,1.26567704,1975.3,1974.3,0.46120876]
["bitfinex","ETHUSD",1771262566688,5.06185312,1975.6,1974.5,0.46120876]
["bitfinex","ETHUSD",1771262566888,1.26543834,1975.6,1974.7,0.46120876]
["bitfinex","ETHUSD",1771262567188,0.47311532,1975.5,1974.5,0.46120876]
["bitfinex","ETHUSD",1771262567483,0.47311532,1975.5,1974.6,1.542]
["bitfinex","ETHUSD",1771262567984,0.47311532,1975.5,1974.5,1.541]
["bitfinex","ETHUSD",1771262568794,1.73119191,1975.4,1974.5,1.541]
["bitfinex","ETHUSD",1771262569397,1.73119191,1975.4,1974.5,3.25841511]
["bitfinex","ETHUSD",1771262569572,0.46562545,1975.9,1974.5,3.25841511]
["bitfinex","ETHUSD",1771262569903,0.46562545,1975.9,1974.6,1.54]
["bitfinex","ETHUSD",1771262571015,0.46562545,1975.7,1974.6,1.54]
["bitfinex","ETHUSD",1771262571310,0.46562545,1975.5,1974.6,2.80607919]
["bitfinex","ETHUSD",1771262571492,1.26531025,1975.8,1974.7,0.45127544]
["bitfinex","ETHUSD",1771262571493,0.46562545,1975.7,1974.7,0.45127544]
["bitfinex","ETHUSD",1771262571794,1.26531025,1975.8,1974.7,0.45127544]
["bitfinex","ETHUSD",1771262572492,1.7309357,1975.8,1974.7,0.45127544]
["bitfinex","ETHUSD",1771262572701,1.26511816,1976.1,1974.9,0.45127544]
["bitfinex","ETHUSD",1771262573069,5.06044076,1976.2,1975.1,0.45127544]
["bitfinex","ETHUSD",1771262573272,5.06044076,1976.2,1975.2,1.80527544]
["bitfinex","ETHUSD",1771262573588,5.06044076,1976.2,1975.3,0.45127544]
["bitfinex","ETHUSD",1771262574298,1.26486213,1976.5,1975.3,0.45127544]
["bitfinex","ETHUSD",1771262574688,0.0011,1976.0,1975.3,0.45127544]
["bitfinex","ETHUSD",1771262575096,5.05944852,1976.6,1975.3,0.45127544]
["bitfinex","ETHUSD",1771262575097,5.05944852,1976.6,1975.8,0.00507382]
["bitfinex","ETHUSD",1771262575405,11.36132926,1979.4,1975.8,0.00507382]
["bitfinex","ETHUSD",1771262575406,5.05847891,1976.9,1975.9,1.98827544]
["bitfinex","ETHUSD",1771262575589,5.05847891,1976.9,1975.9,1.537]
["bitfinex","ETHUSD",1771262575590,0.0011,1976.3,1975.9,1.537]
["bitfinex","ETHUSD",1771262576567,0.0011,1976.3,1975.8,0.00507382]
["bitfinex","ETHUSD",1771262577799,0.46672545,1976.3,1975.8,0.00507382]
["bitfinex","ETHUSD",1771262578169,0.46672545,1976.3,1975.4,1.535]
["bitfinex","ETHUSD",1771262578503,0.46672545,1976.3,1975.4,2.80055973]
["bitfinex","ETHUSD",1771262578797,0.0011,1976.3,1975.5,0.45127544]
["bitfinex","ETHUSD",1771262579188,0.0011,1976.3,1975.7,1.26537429]
["bitfinex","ETHUSD",1771262579590,0.0011,1976.3,1975.8,0.45127544]
["bitfinex","ETHUSD",1771262580603,0.0011,1976.3,1975.7,1.26537429]
["bitfinex","ETHUSD",1771262580904,0.0011,1976.3,1975.5,1.2654633]
["bitfinex","ETHUSD",1771262581108,0.46672545,1976.3,1975.4,2.80055065]
["bitfinex","ETHUSD",1771262581303,0.0011,1976.3,1975.5,0.45127544]
["bitfinex","ETHUSD",1771262581882,0.0011,1976.3,1975.4,2.80055065]
["bitfinex","ETHUSD",1771262583011,0.46672545,1976.3,1975.2,1.71691123]
["bitfinex","ETHUSD",1771262583311,1.73067959,1976.2,1975.1,2.79872598]
["bitfinex","ETHUSD",1771262583510,0.46562545,1976.1,1975.1,1.533]
["bitfinex","ETHUSD",1771262583814,0.46562545,1976.1,1975.1,2.79875865]
["bitfinex","ETHUSD",1771262583986,1.26505414,1976.2,1975.2,0.45127544]
["bitfinex","ETHUSD",1771262586505,1.26505414,1976.2,1975.3,1.26563053]
["bitfinex","ETHUSD",1771262587012,1.26505414,1976.2,1975.2,1.26569461]
["bitfinex","ETHUSD",1771262587218,0.46562545,1976.1,1975.2,1.26569461]
["bitfinex","ETHUSD",1771262587595,1.26505414,1976.2,1975.3,0.45127544]
["bitfinex","ETHUSD",1771262588890,1.26505414,1976.2,1975.4,1.26556646]
["bitfinex","ETHUSD",1771262589899,1.26505414,1976.2,1975.3,1.71685837]
["bitfinex","ETHUSD",1771262590623,0.46562545,1976.1,1975.0,1.26582278]
["bitfinex","ETHUSD",1771262590923,1.26518218,1976.0,1975.2,2.79767823]
["bitfinex","ETHUSD",1771262591123,1.26518218,1976.0,1975.2,3.24895367]
["bitfinex","ETHUSD",1771262591322,1.26518218,1976.0,1975.2,1.98327544]
["bitfinex","ETHUSD",1771262591529,1.26518218,1976.0,1975.2,3.24896525]
["bitfinex","ETHUSD",1771262592807,1.26518218,1976.0,1974.9,0.45127544]
["bitfinex","ETHUSD",1771262593002,1.26531025,1975.8,1975.0,1.531]
["bitfinex","ETHUSD",1771262593526,1.26531025,1975.8,1975.0,1.98227544]
["bitfinex","ETHUSD",1771262594927,1.26531025,1975.8,1975.0,3.24805305]
["bitfinex","ETHUSD",1771262595098,1.71852466,1975.8,1975.0,1.531]
["bitfinex","ETHUSD",1771262596236,0.45321441,1975.7,1975.0,2.79681617]
["bitfinex","ETHUSD",1771262596401,1.26531025,1975.8,1975.0,2.79681617]
["bitfinex","ETHUSD",1771262597233,5.06124101,1975.9,1975.0,2.79681617]
["bitfinex","ETHUSD",1771262598133,5.51344755,1976.2,1975.2,0.45485495]
["bitfinex","ETHUSD",1771262598432,1.26505414,1976.2,1975.3,0.45485495]
["bitfinex","ETHUSD",1771262598926,0.45321441,1976.1,1975.0,0.45485495]
["bitfinex","ETHUSD",1771262599098,1.71839659,1976.0,1974.9,3.24974183]
["bitfinex","ETHUSD",1771262599697,1.71839659,1976.0,1975.0,0.45485495]
["bitfinex","ETHUSD",1771262599897,0.45321441,1975.9,1975.0,0.45485495]
["bitfinex","ETHUSD",1771262600124,1.26518218,1976.0,1975.0,0.45485495]
["bitfinex","ETHUSD",1771262601041,0.45321441,1975.9,1974.9,2.79488688]
["bitfinex","ETHUSD",1771262601204,1.26531025,1975.8,1975.0,0.001]
["bitfinex","ETHUSD",1771262601401,1.26529736,1975.9,1975.0,0.001]
["bitfinex","ETHUSD",1771262601629,1.71851177,1975.9,1975.0,0.001]
["bitfinex","ETHUSD",1771262601812,0.45321441,1975.8,1975.0,0.001]
["bitfinex","ETHUSD",1771262604107,1.7185887,1975.7,1975.0,0.001]
["bitfinex","ETHUSD",1771262604431,0.45321441,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1771262606752,0.45321441,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1771262608327,1.26563053,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771262609354,1.71884494,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771262610253,0.45321441,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771262611221,0.45321441,1975.2,1974.4,0.912]
["bitfinex","ETHUSD",1771262611853,0.45321441,1975.0,1973.9,1.72133806]
["bitfinex","ETHUSD",1771262612151,0.45321441,1975.0,1973.9,1.523]
["bitfinex","ETHUSD",1771262612321,0.45321441,1974.8,1973.9,2.78952325]
["bitfinex","ETHUSD",1771262612522,0.45321441,1974.8,1973.9,1.523]
["bitfinex","ETHUSD",1771262613455,0.45321441,1974.8,1973.8,0.912]
["bitfinex","ETHUSD",1771262613923,0.45321441,1974.8,1973.3,2.51787805]
["bitfinex","ETHUSD",1771262614355,1.26601509,1974.7,1973.3,2.51787805]
["bitfinex","ETHUSD",1771262614552,0.45321441,1974.5,1973.3,2.51787805]
["bitfinex","ETHUSD",1771262614758,0.45321441,1974.5,1973.3,1.251]
["bitfinex","ETHUSD",1771262614927,0.45321441,1974.5,1973.3,0.45485495]
["bitfinex","ETHUSD",1771262616939,1.71942186,1974.4,1973.4,1.26684909]
["bitfinex","ETHUSD",1771262617136,0.45321441,1974.3,1973.3,1.72171875]
["bitfinex","ETHUSD",1771262617341,0.45321441,1974.3,1973.1,1.72186186]
["bitfinex","ETHUSD",1771262617542,0.45321441,1974.3,1973.2,0.45485495]
["bitfinex","ETHUSD",1771262617957,0.45321441,1974.3,1973.0,6.59035471]
["bitfinex","ETHUSD",1771262617958,0.45321441,1974.3,1973.0,3.24391952]
["bitfinex","ETHUSD",1771262619158,0.45321441,1974.1,1973.0,3.24391952]
["bitfinex","ETHUSD",1771262621659,1.26646403,1974.0,1973.1,0.45485495]
["bitfinex","ETHUSD",1771262624939,1.75167664,1975.0,1974.0,0.49198751]
["bitfinex","ETHUSD",1771262625138,0.48585386,1974.9,1974.0,0.49198751]
["bitfinex","ETHUSD",1771262625446,0.48585386,1974.9,1973.8,0.49198751]
["bitfinex","ETHUSD",1771262625654,1.26595098,1974.8,1973.9,1.26652819]
["bitfinex","ETHUSD",1771262625865,1.26595098,1974.8,1973.9,1.7585157]
["bitfinex","ETHUSD",1771262626166,1.26595098,1974.8,1974.0,0.49198751]
["bitfinex","ETHUSD",1771262626875,1.26575869,1975.1,1974.0,0.49198751]
["bitfinex","ETHUSD",1771262627672,1.75161255,1975.1,1974.1,1.26639987]
["bitfinex","ETHUSD",1771262627970,0.48585386,1975.0,1974.2,1.521]
["bitfinex","ETHUSD",1771262629260,1.26575869,1975.1,1974.2,1.521]
["bitfinex","ETHUSD",1771262629855,0.0011,1974.8,1974.3,1.26627158]
["bitfinex","ETHUSD",1771262631569,0.0011,1974.8,1974.2,2.78728655]
["bitfinex","ETHUSD",1771262632882,0.0011,1974.8,1974.2,1.521]
["bitfinex","ETHUSD",1771262635190,0.0011,1974.8,1974.2,2.78733566]
["bitfinex","ETHUSD",1771262637589,0.0011,1974.8,1974.3,0.48673165]
["bitfinex","ETHUSD",1771262639193,0.0011,1974.8,1974.2,2.78733566]
["bitfinex","ETHUSD",1771262640895,0.45164599,1974.8,1974.2,1.521]
["bitfinex","ETHUSD",1771262641092,0.0011,1974.8,1974.2,2.78733454]
["bitfinex","ETHUSD",1771262641399,0.0011,1974.8,1974.2,1.521]
["bitfinex","ETHUSD",1771262641591,0.0011,1974.8,1974.2,2.78733528]
["bitfinex","ETHUSD",1771262642902,0.0011,1974.8,1974.2,1.521]
["bitfinex","ETHUSD",1771262643696,0.45164599,1974.8,1974.2,1.521]
["bitfinex","ETHUSD",1771262643902,0.45164599,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1771262644208,0.0011,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771262646211,1.26711509,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771262649401,1.71766108,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771262650012,1.26711509,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771262651823,1.26706196,1974.8,1974.3,0.48773165]
["bitfinex","ETHUSD",1771262652014,0.45054599,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771262652206,0.45054599,1974.7,1974.0,0.001]
["bitfinex","ETHUSD",1771262653023,0.45054599,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1771262654926,1.72839174,1974.4,1973.5,1.72963861]
["bitfinex","ETHUSD",1771262656029,0.46218429,1974.3,1973.5,1.72963861]
["bitfinex","ETHUSD",1771262657463,1.26633573,1974.2,1973.5,1.72963861]
["bitfinex","ETHUSD",1771262657652,1.26633573,1974.2,1973.6,0.46286173]
["bitfinex","ETHUSD",1771262658166,1.2662417,1974.4,1973.6,0.46286173]
["bitfinex","ETHUSD",1771262658517,1.2662417,1974.4,1973.6,0.46386173]
["bitfinex","ETHUSD",1771262659939,5.06468367,1974.5,1973.8,0.46286173]
["bitfinex","ETHUSD",1771262662451,5.06468367,1974.5,1973.8,1.72940335]
["bitfinex","ETHUSD",1771262662774,5.52686796,1974.5,1973.7,1.72949125]
["bitfinex","ETHUSD",1771262664844,5.52686796,1974.5,1973.8,0.46286173]
["bitfinex","ETHUSD",1771262665365,0.0011,1974.7,1973.8,0.46286173]
["bitfinex","ETHUSD",1771262666076,1.26711575,1974.7,1973.8,0.46286173]
["bitfinex","ETHUSD",1771262666275,1.72930004,1974.7,1973.8,0.46286173]
["bitfinex","ETHUSD",1771262666571,1.72930004,1974.7,1973.9,1.513]
["bitfinex","ETHUSD",1771262666746,1.26711575,1974.7,1974.0,0.46286173]
["bitfinex","ETHUSD",1771262667554,0.46328429,1974.7,1973.9,2.77952819]
["bitfinex","ETHUSD",1771262667880,0.46328429,1974.7,1973.9,1.26652819]
["bitfinex","ETHUSD",1771262668961,0.0011,1974.7,1974.0,0.46286173]
["bitfinex","ETHUSD",1771262670155,0.46328429,1974.7,1973.8,1.97486173]
["bitfinex","ETHUSD",1771262670356,0.46328429,1974.7,1973.8,3.24141542]
["bitfinex","ETHUSD",1771262672390,1.26716363,1974.7,1973.9,0.46286173]
["bitfinex","ETHUSD",1771262672886,1.72934792,1974.7,1973.9,0.46286173]
["bitfinex","ETHUSD",1771262673267,0.0011,1974.6,1973.9,0.46286173]
["bitfinex","ETHUSD",1771262673668,0.0011,1974.6,1973.8,2.77955369]
["bitfinex","ETHUSD",1771262673669,0.46328429,1974.6,1973.8,1.513]
["bitfinex","ETHUSD",1771262673869,0.46328429,1974.6,1973.8,0.001]
["bitfinex","ETHUSD",1771262674269,0.46218429,1974.4,1973.6,0.001]
["bitfinex","ETHUSD",1771262675689,1.26614332,1974.5,1973.6,0.46386173]
["bitfinex","ETHUSD",1771262676273,1.72832761,1974.5,1973.6,0.46386173]
["bitfinex","ETHUSD",1771262676669,0.46218429,1974.4,1973.6,0.46386173]
["bitfinex","ETHUSD",1771262676959,0.46218429,1974.4,1973.6,0.001]
["bitfinex","ETHUSD",1771262677687,1.26614332,1974.5,1973.6,1.73057805]
["bitfinex","ETHUSD",1771262678001,1.72832761,1974.5,1973.7,0.46286173]
["bitfinex","ETHUSD",1771262678978,1.72832761,1974.5,1973.8,1.26659235]
["bitfinex","ETHUSD",1771262679383,1.26614332,1974.5,1973.8,1.72945408]
["bitfinex","ETHUSD",1771262679795,1.26614332,1974.5,1973.8,0.46286173]
["bitfinex","ETHUSD",1771262681395,1.2671792,1974.6,1974.0,0.46286173]
["bitfinex","ETHUSD",1771262683415,0.0011,1974.6,1974.1,1.26639987]
["bitfinex","ETHUSD",1771262684396,0.0011,1974.6,1973.9,3.23114642]
["bitfinex","ETHUSD",1771262684596,0.0011,1974.6,1973.9,0.45866215]
["bitfinex","ETHUSD",1771262684768,0.45806881,1974.6,1973.8,1.2665797]
["bitfinex","ETHUSD",1771262686582,1.26614332,1974.5,1973.8,1.2665797]
["bitfinex","ETHUSD",1771262686783,1.26724332,1974.5,1973.8,1.2665797]
["bitfinex","ETHUSD",1771262687197,1.72421213,1974.5,1973.8,1.2665797]
["bitfinex","ETHUSD",1771262687399,0.45696881,1974.4,1973.7,0.001]
["bitfinex","ETHUSD",1771262688805,0.47533442,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771262691099,1.26639987,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771262692304,1.74173429,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771262693819,1.26639987,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771262695625,1.74173429,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771262696007,0.47533442,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771262697326,1.26639987,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771262700509,0.47533442,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771262700708,0.47533442,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771262700909,0.47533442,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771262702630,1.26652819,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771262703445,1.26754642,1974.1,1973.5,0.45163418]
["bitfinex","ETHUSD",1771262703642,0.0011,1974.1,1973.5,0.45163418]
["bitfinex","ETHUSD",1771262704720,0.0011,1974.1,1973.7,0.45063418]
["bitfinex","ETHUSD",1771262708344,0.0011,1974.1,1973.8,1.26659235]
["bitfinex","ETHUSD",1771262708748,0.0011,1974.1,1973.9,0.45063418]
["bitfinex","ETHUSD",1771262710634,0.0011,1974.1,1974.0,1.26646403]
["bitfinex","ETHUSD",1771262710836,0.0011,1974.1,1973.7,1.71729071]
["bitfinex","ETHUSD",1771262711050,0.0011,1974.1,1973.8,0.45063418]
["bitfinex","ETHUSD",1771262713249,0.0011,1974.4,1974.1,0.45063418]
["bitfinex","ETHUSD",1771262713545,0.0011,1974.4,1974.2,0.45063418]
["bitfinex","ETHUSD",1771262714319,0.0011,1974.4,1974.1,1.504]
["bitfinex","ETHUSD",1771262714738,0.0011,1974.4,1974.1,1.99064481]
["bitfinex","ETHUSD",1771262714955,0.0011,1974.4,1974.2,0.48664481]
["bitfinex","ETHUSD",1771262715351,0.0011,1974.4,1974.3,1.26627158]
["bitfinex","ETHUSD",1771262717454,0.0011,1974.6,1974.3,1.75291639]
["bitfinex","ETHUSD",1771262718055,5.51637452,1975.1,1974.3,1.75291639]
["bitfinex","ETHUSD",1771262718353,0.45316496,1975.0,1974.3,1.75291639]
["bitfinex","ETHUSD",1771262718530,0.45316496,1975.0,1974.2,1.26628712]
["bitfinex","ETHUSD",1771262719252,1.71892365,1975.1,1974.3,0.48664481]
["bitfinex","ETHUSD",1771262719473,0.45316496,1975.5,1974.3,0.913]
["bitfinex","ETHUSD",1771262719659,1.71866885,1975.5,1974.7,0.48664481]
["bitfinex","ETHUSD",1771262719862,1.71866885,1975.5,1974.8,1.507]
["bitfinex","ETHUSD",1771262720862,1.26548168,1975.6,1974.9,0.48664481]
["bitfinex","ETHUSD",1771262721657,0.45316496,1975.6,1974.9,1.75248066]
["bitfinex","ETHUSD",1771262721861,1.71847521,1975.8,1974.9,1.75248066]
["bitfinex","ETHUSD",1771262722162,0.45316496,1975.7,1975.0,0.48664481]
["bitfinex","ETHUSD",1771262722689,1.26531025,1975.8,1975.0,0.48664481]
["bitfinex","ETHUSD",1771262722985,2.40245626,1975.9,1975.0,0.48664481]
["bitfinex","ETHUSD",1771262723280,1.9492913,1975.9,1975.0,0.48664481]
["bitfinex","ETHUSD",1771262723686,2.63133419,1976.1,1975.2,0.48664481]
["bitfinex","ETHUSD",1771262723886,0.45316496,1976.0,1975.0,1.75242577]
["bitfinex","ETHUSD",1771262724085,0.45316496,1976.0,1975.1,1.505]
["bitfinex","ETHUSD",1771262724679,0.45316496,1976.0,1975.0,1.505]
["bitfinex","ETHUSD",1771262725486,0.45316496,1976.0,1975.1,0.48664481]
["bitfinex","ETHUSD",1771262725990,0.45316496,1975.8,1975.0,2.77077601]
["bitfinex","ETHUSD",1771262726779,0.45316496,1975.8,1974.6,0.48664481]
["bitfinex","ETHUSD",1771262727000,0.45316496,1975.7,1974.7,1.504]
["bitfinex","ETHUSD",1771262727474,0.45316496,1975.7,1974.7,1.99064481]
["bitfinex","ETHUSD",1771262727675,0.45316496,1975.7,1974.8,0.48664481]
["bitfinex","ETHUSD",1771262727875,1.26543834,1975.6,1974.9,1.75253169]
["bitfinex","ETHUSD",1771262728075,1.7185903,1975.7,1975.0,0.48664481]
["bitfinex","ETHUSD",1771262728282,1.7185903,1975.7,1974.9,1.26588688]
["bitfinex","ETHUSD",1771262728892,1.7185903,1975.7,1975.0,0.48664481]
["bitfinex","ETHUSD",1771262729193,1.26542534,1975.7,1975.0,0.48664481]
["bitfinex","ETHUSD",1771262731369,1.26542534,1975.7,1975.1,0.48664481]
["bitfinex","ETHUSD",1771262731559,1.26642367,1975.8,1975.1,0.48664481]
["bitfinex","ETHUSD",1771262731961,1.71958863,1975.8,1975.1,0.48664481]
["bitfinex","ETHUSD",1771262732284,1.71958863,1975.8,1975.0,1.26576042]
["bitfinex","ETHUSD",1771262732867,1.71958863,1975.8,1975.0,1.75240523]
["bitfinex","ETHUSD",1771262733068,0.0011,1975.8,1975.1,0.48664481]
["bitfinex","ETHUSD",1771262733572,0.0011,1975.8,1975.2,1.75233942]
["bitfinex","ETHUSD",1771262736001,7.39148007,1975.8,1975.2,0.48664481]
["bitfinex","ETHUSD",1771262736296,0.45316496,1975.7,1975.0,1.75246312]
["bitfinex","ETHUSD",1771262736703,7.39148007,1975.8,1975.0,1.75246312]
["bitfinex","ETHUSD",1771262736704,7.84464503,1975.8,1975.1,0.48664481]
["bitfinex","ETHUSD",1771262737566,7.39038007,1975.6,1975.0,1.26581831]
["bitfinex","ETHUSD",1771262739001,1.26543834,1975.6,1975.0,1.26581831]
["bitfinex","ETHUSD",1771262739312,0.45316496,1975.5,1974.8,5.32792141]
["bitfinex","ETHUSD",1771262740193,8.65581841,1975.6,1974.7,5.5505578]
["bitfinex","ETHUSD",1771262740194,7.39038007,1975.2,1974.7,2.76896852]
["bitfinex","ETHUSD",1771262740393,7.84354503,1975.2,1974.4,1.26717045]
["bitfinex","ETHUSD",1771262740584,7.39038007,1975.0,1974.4,2.77017045]
["bitfinex","ETHUSD",1771262740901,1.26601509,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771262741271,1.26601509,1974.7,1973.9,5.06600137]
["bitfinex","ETHUSD",1771262741272,0.45316496,1974.6,1973.6,0.001]
["bitfinex","ETHUSD",1771262741475,7.84354503,1974.4,1973.7,1.26664512]
["bitfinex","ETHUSD",1771262742124,0.45316496,1974.4,1973.7,1.26664512]
["bitfinex","ETHUSD",1771262742399,1.353,1974.6,1973.8,0.48664481]
["bitfinex","ETHUSD",1771262743787,1.26614332,1974.5,1973.8,0.48664481]
["bitfinex","ETHUSD",1771262743989,0.48036057,1974.4,1973.7,1.503]
["bitfinex","ETHUSD",1771262744170,0.48036057,1974.4,1973.6,0.001]
["bitfinex","ETHUSD",1771262745893,0.48036057,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1771262746202,0.48036057,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771262747974,5.06407659,1974.7,1973.6,0.47096681]
["bitfinex","ETHUSD",1771262748299,1.26606615,1974.7,1973.7,0.46996681]
["bitfinex","ETHUSD",1771262748502,1.75820693,1974.8,1973.7,0.46996681]
["bitfinex","ETHUSD",1771262748699,1.75820693,1974.8,1973.6,2.413]
["bitfinex","ETHUSD",1771262748700,0.49223358,1974.6,1973.6,0.001]
["bitfinex","ETHUSD",1771262748889,0.49223358,1974.5,1973.6,0.001]
["bitfinex","ETHUSD",1771262752716,1.75844103,1974.4,1973.6,1.26772071]
["bitfinex","ETHUSD",1771262752999,1.75844103,1974.4,1973.7,0.001]
["bitfinex","ETHUSD",1771262753416,0.49223358,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1771262755408,1.26633573,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771262757514,5.5570634,1974.5,1973.7,0.001]
["bitfinex","ETHUSD",1771262757725,0.49223358,1974.4,1973.7,0.001]
["bitfinex","ETHUSD",1771262760641,0.49223358,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771262761127,0.49223358,1974.2,1973.4,0.001]
["bitfinex","ETHUSD",1771262761796,0.49223358,1974.2,1973.4,1.73781363]
["bitfinex","ETHUSD",1771262761993,1.84423358,1974.2,1973.4,1.73781363]
["bitfinex","ETHUSD",1771262763431,1.26595098,1974.9,1973.7,0.46996681]
["bitfinex","ETHUSD",1771262763600,1.75818456,1974.9,1973.7,0.46996681]
["bitfinex","ETHUSD",1771262764125,1.2658558,1975.0,1973.7,0.46996681]
["bitfinex","ETHUSD",1771262764311,1.2658558,1975.0,1973.9,0.46996681]
["bitfinex","ETHUSD",1771262764725,1.75808938,1975.0,1973.9,0.46996681]
["bitfinex","ETHUSD",1771262764929,0.49223358,1974.9,1973.9,0.46996681]
["bitfinex","ETHUSD",1771262765136,1.2658558,1975.0,1973.9,0.46996681]
["bitfinex","ETHUSD",1771262765647,1.75808938,1975.0,1974.0,1.73643084]
["bitfinex","ETHUSD",1771262766024,0.49223358,1974.9,1973.9,2.75749867]
["bitfinex","ETHUSD",1771262766217,0.49223358,1974.9,1973.9,3.22746548]
["bitfinex","ETHUSD",1771262766554,1.2658558,1975.0,1974.0,0.46996681]
["bitfinex","ETHUSD",1771262767047,0.0011,1974.9,1974.0,0.46996681]
["bitfinex","ETHUSD",1771262767721,0.0011,1974.9,1974.2,0.46996681]
["bitfinex","ETHUSD",1771262769856,0.0011,1974.9,1974.3,1.73623839]
["bitfinex","ETHUSD",1771262774679,0.0011,1974.9,1974.1,1.75101147]
["bitfinex","ETHUSD",1771262774853,0.47778553,1974.9,1974.0,2.75741504]
["bitfinex","ETHUSD",1771262775039,0.0011,1974.9,1974.1,0.4846116]
["bitfinex","ETHUSD",1771262775660,0.47778553,1974.9,1974.1,0.4846116]
["bitfinex","ETHUSD",1771262776561,0.47778553,1974.9,1974.0,1.491]
["bitfinex","ETHUSD",1771262776749,0.47668553,1974.7,1974.0,1.491]
["bitfinex","ETHUSD",1771262776938,0.47668553,1974.7,1973.9,1.75108785]
["bitfinex","ETHUSD",1771262777870,1.26700489,1974.9,1974.0,0.4846116]
["bitfinex","ETHUSD",1771262778270,1.74369042,1974.9,1974.0,0.4846116]
["bitfinex","ETHUSD",1771262779377,1.74369042,1974.9,1974.1,1.26639987]
["bitfinex","ETHUSD",1771262779578,1.74369042,1974.9,1974.1,1.75101147]
["bitfinex","ETHUSD",1771262780180,1.26700489,1974.9,1974.2,0.4846116]
["bitfinex","ETHUSD",1771262780953,0.0011,1974.9,1974.2,0.4846116]
["bitfinex","ETHUSD",1771262781974,1.26699598,1974.9,1974.3,1.75088318]
["bitfinex","ETHUSD",1771262782358,1.26699598,1974.9,1974.3,3.23988318]
["bitfinex","ETHUSD",1771262783759,0.47668553,1974.8,1974.3,1.489]
["bitfinex","ETHUSD",1771262783963,1.74267815,1974.8,1974.3,2.75526072]
["bitfinex","ETHUSD",1771262784161,1.26703274,1974.9,1974.3,2.75526072]
["bitfinex","ETHUSD",1771262784475,1.74371827,1974.9,1974.3,2.75526072]
["bitfinex","ETHUSD",1771262786280,1.26703274,1974.9,1974.3,2.75526072]
["bitfinex","ETHUSD",1771262786480,0.0011,1974.9,1974.4,0.4846116]
["bitfinex","ETHUSD",1771262786980,1.26699169,1974.9,1974.4,0.4846116]
["bitfinex","ETHUSD",1771262788397,0.0011,1974.9,1974.6,0.4846116]
["bitfinex","ETHUSD",1771262788550,0.0011,1975.0,1974.6,0.4846116]
["bitfinex","ETHUSD",1771262788974,0.0011,1975.0,1974.3,1.489]
["bitfinex","ETHUSD",1771262789176,0.47778553,1975.0,1974.3,2.75527158]
["bitfinex","ETHUSD",1771262790476,0.47778553,1975.0,1974.0,1.26642827]
["bitfinex","ETHUSD",1771262790477,0.47668553,1974.8,1974.0,1.26642827]
["bitfinex","ETHUSD",1771262790666,0.47668553,1974.8,1974.1,1.491]
["bitfinex","ETHUSD",1771262791881,0.47668553,1974.8,1973.9,1.26652819]
["bitfinex","ETHUSD",1771262792082,0.47668553,1974.8,1973.9,2.75752819]
["bitfinex","ETHUSD",1771262792586,0.47668553,1974.6,1973.9,2.75752819]
["bitfinex","ETHUSD",1771262794172,5.06516036,1974.8,1974.0,0.4846116]
["bitfinex","ETHUSD",1771262794173,1.26710192,1974.8,1974.0,0.4846116]
["bitfinex","ETHUSD",1771262794587,1.26710192,1974.8,1974.1,1.26639987]
["bitfinex","ETHUSD",1771262794588,0.0011,1974.8,1974.1,1.26639987]
["bitfinex","ETHUSD",1771262794793,0.47778553,1974.8,1974.0,1.26641454]
["bitfinex","ETHUSD",1771262795396,0.47778553,1974.8,1974.0,1.75102614]
["bitfinex","ETHUSD",1771262796799,1.26601509,1974.7,1974.0,1.75102614]
["bitfinex","ETHUSD",1771262797797,1.74270062,1974.7,1974.0,1.75102614]
["bitfinex","ETHUSD",1771262800297,0.47668553,1974.6,1974.0,1.26641454]
["bitfinex","ETHUSD",1771262800487,0.47778553,1974.8,1974.0,1.75102614]
["bitfinex","ETHUSD",1771262800693,0.47778553,1974.8,1974.1,0.4846116]
["bitfinex","ETHUSD",1771262801481,0.47778553,1974.8,1974.0,1.26641454]
["bitfinex","ETHUSD",1771262801999,0.47778553,1974.8,1974.0,1.75102614]
["bitfinex","ETHUSD",1771262802585,1.26601509,1974.7,1974.0,1.75102614]
["bitfinex","ETHUSD",1771262804200,1.7437827,1974.8,1974.1,0.45679944]
["bitfinex","ETHUSD",1771262804589,0.0011,1974.8,1974.2,1.26633573]
["bitfinex","ETHUSD",1771262806009,0.48884013,1974.8,1974.2,1.26633573]
["bitfinex","ETHUSD",1771262806407,0.48884013,1974.8,1974.1,5.06534292]
["bitfinex","ETHUSD",1771262806786,1.26601509,1974.7,1974.0,1.72319931]
["bitfinex","ETHUSD",1771262807196,1.26601509,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1771262808282,1.26601509,1974.7,1974.1,0.46252422]
["bitfinex","ETHUSD",1771262808487,1.75483844,1974.8,1974.1,0.46252422]
["bitfinex","ETHUSD",1771262808682,0.0011,1974.8,1974.2,1.26633573]
["bitfinex","ETHUSD",1771262808910,0.0011,1974.8,1974.2,1.72785995]
["bitfinex","ETHUSD",1771262809308,0.0011,1974.8,1974.3,0.46152422]
["bitfinex","ETHUSD",1771262809927,0.0011,1974.8,1974.4,1.49]
["bitfinex","ETHUSD",1771262810330,0.0011,1974.8,1974.5,0.46152422]
["bitfinex","ETHUSD",1771262810538,0.0011,1974.8,1974.4,1.49]
["bitfinex","ETHUSD",1771262810708,0.0011,1974.8,1974.4,1.95152422]
["bitfinex","ETHUSD",1771262811319,0.0011,1974.8,1974.5,1.26614332]
["bitfinex","ETHUSD",1771262814722,0.4682039,1974.8,1974.1,7.47144698]
["bitfinex","ETHUSD",1771262816102,0.4682039,1974.8,1974.2,0.46152422]
["bitfinex","ETHUSD",1771262816510,0.0011,1974.8,1974.2,0.46152422]
["bitfinex","ETHUSD",1771262816714,0.0011,1974.8,1974.4,0.46152422]
["bitfinex","ETHUSD",1771262817524,0.0011,1974.8,1974.5,1.95552422]
["bitfinex","ETHUSD",1771262820744,0.0011,1974.8,1974.5,3.22161123]
["bitfinex","ETHUSD",1771262821699,0.0011,1974.8,1974.4,1.497]
["bitfinex","ETHUSD",1771262821926,0.0011,1974.8,1974.4,2.7632032]
["bitfinex","ETHUSD",1771262824329,0.0011,1974.8,1974.4,1.497]
["bitfinex","ETHUSD",1771262824533,0.4682039,1974.8,1974.4,1.497]
["bitfinex","ETHUSD",1771262824935,1.73311899,1974.7,1974.4,1.497]
["bitfinex","ETHUSD",1771262825114,1.26601509,1974.7,1974.4,1.497]
["bitfinex","ETHUSD",1771262825521,1.73311899,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771262825839,0.4671039,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771262826133,0.0011,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771262826333,1.26705131,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771262826548,0.0011,1974.8,1974.4,1.26720608]
["bitfinex","ETHUSD",1771262827256,0.0011,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771262827950,0.0011,1974.8,1974.4,0.46252422]
["bitfinex","ETHUSD",1771262828316,0.0011,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771262828517,0.4682039,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771262829540,1.26601509,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771262829741,1.73311899,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771262833458,1.26601509,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771262833756,0.0011,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771262835554,0.0011,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771262835926,0.0011,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771262837429,0.0011,1974.7,1974.4,0.45172627]
["bitfinex","ETHUSD",1771262839266,0.0011,1974.7,1974.5,1.26614332]
["bitfinex","ETHUSD",1771262839433,0.0011,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771262839947,0.0011,1974.7,1974.4,1.26720587]
["bitfinex","ETHUSD",1771262840471,0.0011,1974.7,1974.4,1.26719881]
["bitfinex","ETHUSD",1771262840852,0.0011,1974.7,1974.4,1.71792508]
["bitfinex","ETHUSD",1771262841045,0.0011,1974.7,1974.5,0.45072627]
["bitfinex","ETHUSD",1771262842264,0.0011,1974.7,1974.6,1.2660792]
["bitfinex","ETHUSD",1771262842630,0.0011,1974.7,1974.4,1.26720745]
["bitfinex","ETHUSD",1771262843034,0.0011,1974.7,1974.4,1.71793372]
["bitfinex","ETHUSD",1771262848483,0.0011,1974.7,1974.5,0.45072627]
["bitfinex","ETHUSD",1771262848646,0.0011,1974.9,1974.5,0.45072627]
["bitfinex","ETHUSD",1771262849345,0.0011,1974.6,1974.5,0.45072627]
["bitfinex","ETHUSD",1771262849549,0.0011,1974.7,1974.6,1.2660792]
["bitfinex","ETHUSD",1771262849750,0.0011,1974.9,1974.6,2.7780792]
["bitfinex","ETHUSD",1771262851387,7.87785923,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771262851555,0.48280863,1974.7,1974.4,1.516]
["bitfinex","ETHUSD",1771262851980,0.0011,1974.9,1974.4,2.78220052]
["bitfinex","ETHUSD",1771262852853,0.0011,1974.9,1974.5,0.45072627]
["bitfinex","ETHUSD",1771262853652,0.0011,1974.9,1974.6,1.2660792]
["bitfinex","ETHUSD",1771262853984,0.0011,1974.9,1974.7,1.517]
["bitfinex","ETHUSD",1771262855683,0.0011,1975.1,1974.8,1.71667725]
["bitfinex","ETHUSD",1771262855852,5.97388928,1975.6,1974.8,1.71667725]
["bitfinex","ETHUSD",1771262855853,2.17744241,1975.6,1974.9,0.45072627]
["bitfinex","ETHUSD",1771262856054,0.912,1975.6,1975.0,1.522]
["bitfinex","ETHUSD",1771262856361,1.7480721,1975.9,1975.1,0.45072627]
["bitfinex","ETHUSD",1771262857174,0.48280863,1975.8,1975.1,0.45072627]
["bitfinex","ETHUSD",1771262857374,9.14307973,1976.0,1975.1,0.45072627]
["bitfinex","ETHUSD",1771262857682,0.48280863,1975.9,1975.2,1.26569461]
["bitfinex","ETHUSD",1771262857854,0.48280863,1975.9,1975.3,1.523]
["bitfinex","ETHUSD",1771262858482,1.26515002,1976.1,1975.4,0.45072627]
["bitfinex","ETHUSD",1771262858771,0.48280863,1976.1,1975.4,0.45072627]
["bitfinex","ETHUSD",1771262858977,0.48280863,1975.9,1975.4,1.522]
["bitfinex","ETHUSD",1771262859481,7.3950506,1976.0,1975.4,1.522]
["bitfinex","ETHUSD",1771262859681,1.26531025,1975.8,1975.4,1.522]
["bitfinex","ETHUSD",1771262859988,1.74811888,1975.8,1975.4,1.522]
["bitfinex","ETHUSD",1771262860277,0.48280863,1975.8,1975.4,2.78756025]
["bitfinex","ETHUSD",1771262860487,1.74810287,1975.9,1975.4,1.522]
["bitfinex","ETHUSD",1771262860687,1.74810287,1975.9,1975.4,2.78756441]
["bitfinex","ETHUSD",1771262860883,0.48280863,1975.9,1975.4,2.78756441]
["bitfinex","ETHUSD",1771262861296,1.74807128,1975.9,1975.4,2.78756441]
["bitfinex","ETHUSD",1771262861587,0.48280863,1975.9,1975.4,2.78756441]
["bitfinex","ETHUSD",1771262861767,1.74806951,1975.9,1975.4,1.522]
["bitfinex","ETHUSD",1771262861956,0.0011,1975.8,1975.4,2.78756073]
["bitfinex","ETHUSD",1771262863781,0.0011,1975.8,1975.6,1.26543834]
["bitfinex","ETHUSD",1771262867099,0.0011,1975.8,1975.6,1.73174036]
["bitfinex","ETHUSD",1771262867275,0.912,1976.3,1975.7,1.531]
["bitfinex","ETHUSD",1771262867473,0.49821468,1976.2,1975.7,1.531]
["bitfinex","ETHUSD",1771262868178,1.2650755,1976.2,1975.7,2.79635795]
["bitfinex","ETHUSD",1771262868378,1.75686911,1976.3,1975.7,2.79635795]
["bitfinex","ETHUSD",1771262868778,1.75686911,1976.3,1975.7,1.531]
["bitfinex","ETHUSD",1771262868978,1.75686911,1976.3,1975.7,2.79636826]
["bitfinex","ETHUSD",1771262869188,0.49183081,1976.2,1975.7,2.79636826]
["bitfinex","ETHUSD",1771262872111,0.49183081,1976.1,1975.7,1.531]
["bitfinex","ETHUSD",1771262872314,0.49183081,1976.1,1975.6,1.534]
["bitfinex","ETHUSD",1771262874215,0.49183081,1975.9,1975.6,1.534]
["bitfinex","ETHUSD",1771262874431,0.49183081,1975.9,1975.3,2.79957993]
["bitfinex","ETHUSD",1771262876212,1.26531025,1975.8,1975.3,2.79957993]
["bitfinex","ETHUSD",1771262877622,1.26531025,1975.8,1975.3,1.534]
["bitfinex","ETHUSD",1771262877818,1.75714106,1975.8,1975.3,1.534]
["bitfinex","ETHUSD",1771262878018,0.49183081,1975.7,1975.3,1.534]
["bitfinex","ETHUSD",1771262878218,1.75726915,1975.6,1975.3,1.28318049]
["bitfinex","ETHUSD",1771262878423,1.75726915,1975.6,1975.0,1.535]
["bitfinex","ETHUSD",1771262879493,0.49183081,1975.5,1975.0,1.535]
["bitfinex","ETHUSD",1771262881019,1.26543834,1975.6,1975.1,1.26575869]
["bitfinex","ETHUSD",1771262881325,1.26531025,1975.8,1975.1,1.73233159]
["bitfinex","ETHUSD",1771262881529,1.75714106,1975.8,1975.1,1.73233159]
["bitfinex","ETHUSD",1771262882219,1.26531025,1975.8,1975.1,1.73233159]
["bitfinex","ETHUSD",1771262882421,0.49183081,1975.7,1975.1,1.73233159]
["bitfinex","ETHUSD",1771262882727,1.26531025,1975.8,1975.1,1.73233159]
["bitfinex","ETHUSD",1771262883336,1.75714106,1975.8,1975.1,1.73233159]
["bitfinex","ETHUSD",1771262883633,1.84593081,1976.0,1975.2,0.4665729]
["bitfinex","ETHUSD",1771262883798,2.61930671,1976.0,1975.2,0.4665729]
["bitfinex","ETHUSD",1771262885914,2.61930671,1976.0,1975.3,1.73220343]
["bitfinex","ETHUSD",1771262886123,2.61930671,1976.0,1975.4,0.4665729]
["bitfinex","ETHUSD",1771262886325,2.61930671,1976.0,1975.4,1.9995729]
["bitfinex","ETHUSD",1771262886940,1.26630671,1976.0,1975.4,1.9995729]
["bitfinex","ETHUSD",1771262888545,1.26630671,1976.0,1975.5,1.2655024]
["bitfinex","ETHUSD",1771262889445,1.26630671,1976.0,1975.5,1.2665024]
["bitfinex","ETHUSD",1771262890815,0.0011,1976.0,1975.6,0.4665729]
["bitfinex","ETHUSD",1771262892217,0.49183081,1976.5,1975.8,0.4665729]
["bitfinex","ETHUSD",1771262892459,1.75658867,1976.7,1976.0,0.4665729]
["bitfinex","ETHUSD",1771262892755,1.75658867,1976.7,1976.1,1.26511816]
["bitfinex","ETHUSD",1771262893465,1.75658867,1976.7,1976.0,1.73170287]
["bitfinex","ETHUSD",1771262893624,0.49183081,1976.6,1976.0,1.73170287]
["bitfinex","ETHUSD",1771262894240,1.26476031,1976.7,1976.0,1.73170287]
["bitfinex","ETHUSD",1771262894440,1.75412109,1976.7,1976.0,1.73170287]
["bitfinex","ETHUSD",1771262894957,0.48936078,1976.5,1975.9,1.535]
["bitfinex","ETHUSD",1771262895431,0.48936078,1976.5,1975.9,1.99108572]
["bitfinex","ETHUSD",1771262896643,0.48936078,1976.5,1975.9,1.535]
["bitfinex","ETHUSD",1771262897052,1.26490476,1976.5,1976.0,1.26518218]
["bitfinex","ETHUSD",1771262897955,1.356,1976.7,1976.0,1.7212679]
["bitfinex","ETHUSD",1771262898156,1.75406479,1976.8,1976.1,0.45608572]
["bitfinex","ETHUSD",1771262899128,0.48936078,1976.8,1976.2,1.26505414]
["bitfinex","ETHUSD",1771262899334,1.75403728,1976.8,1976.2,1.72113986]
["bitfinex","ETHUSD",1771262900770,0.48936078,1976.8,1976.2,1.72113986]
["bitfinex","ETHUSD",1771262900947,1.26464811,1976.9,1976.3,0.45608572]
["bitfinex","ETHUSD",1771262901545,0.1333167,1977.3,1976.5,0.45608572]
["bitfinex","ETHUSD",1771262901741,0.48936078,1977.2,1976.5,7.8449995]
["bitfinex","ETHUSD",1771262901972,1.39766834,1977.3,1976.6,0.45608572]
["bitfinex","ETHUSD",1771262902175,1.39766834,1977.3,1976.5,7.38891378]
["bitfinex","ETHUSD",1771262902176,0.1333167,1977.3,1976.8,0.45608572]
["bitfinex","ETHUSD",1771262902362,0.48936078,1977.9,1977.1,7.8449995]
["bitfinex","ETHUSD",1771262902685,1.26395506,1978.0,1977.3,0.45608572]
["bitfinex","ETHUSD",1771262903587,1.26395506,1978.0,1977.4,1.26428643]
["bitfinex","ETHUSD",1771262904588,1.75331584,1978.0,1977.2,1.537]
["bitfinex","ETHUSD",1771262904804,1.75331584,1978.0,1977.2,2.80137791]
["bitfinex","ETHUSD",1771262904959,0.48936078,1977.9,1977.2,2.80137791]
["bitfinex","ETHUSD",1771262905296,0.48936078,1977.9,1977.2,3.25749424]
["bitfinex","ETHUSD",1771262905455,1.26395506,1978.0,1977.2,3.25749424]
["bitfinex","ETHUSD",1771262905456,1.75326371,1978.0,1977.2,1.99308572]
["bitfinex","ETHUSD",1771262905657,1.26390293,1978.0,1977.2,3.25748818]
["bitfinex","ETHUSD",1771262905884,1.26390293,1978.0,1977.2,1.72048818]
["bitfinex","ETHUSD",1771262906079,1.75326371,1978.0,1977.2,3.26148818]
["bitfinex","ETHUSD",1771262907908,0.48936078,1977.9,1977.2,1.99708572]
["bitfinex","ETHUSD",1771262908094,0.48936078,1977.9,1977.2,3.26149668]
["bitfinex","ETHUSD",1771262909482,0.48936078,1977.9,1977.1,1.26442535]
["bitfinex","ETHUSD",1771262909682,0.48936078,1977.9,1977.0,1.541]
["bitfinex","ETHUSD",1771262909905,1.26403074,1977.8,1977.1,0.45608572]
["bitfinex","ETHUSD",1771262910314,1.75339152,1977.8,1977.1,0.45608572]
["bitfinex","ETHUSD",1771262910490,1.75339152,1977.8,1977.0,1.541]
["bitfinex","ETHUSD",1771262910694,0.48936078,1977.7,1977.0,2.8055409]
["bitfinex","ETHUSD",1771262911006,0.48936078,1977.7,1977.0,3.26162662]
["bitfinex","ETHUSD",1771262911312,1.26403074,1977.8,1977.1,0.45608572]
["bitfinex","ETHUSD",1771262911909,1.26403074,1977.8,1977.1,1.72051478]
["bitfinex","ETHUSD",1771262914408,0.48936078,1977.8,1977.1,1.72051478]
["bitfinex","ETHUSD",1771262915206,6.41691627,1978.0,1977.2,0.45608572]
["bitfinex","ETHUSD",1771262915207,1.26390876,1978.0,1977.2,0.45608572]
["bitfinex","ETHUSD",1771262916308,1.26388444,1978.1,1977.2,0.45608572]
["bitfinex","ETHUSD",1771262916503,1.26388444,1978.1,1977.4,0.45608572]
["bitfinex","ETHUSD",1771262916884,1.26369604,1978.4,1977.6,0.45608572]
["bitfinex","ETHUSD",1771262917085,2.1746335,1978.5,1977.6,0.45608572]
["bitfinex","ETHUSD",1771262917703,1.75281423,1978.8,1977.8,0.45608572]
["bitfinex","ETHUSD",1771262917908,1.26335924,1978.9,1977.8,0.45608572]
["bitfinex","ETHUSD",1771262918208,1.26335924,1978.9,1978.0,0.45608572]
["bitfinex","ETHUSD",1771262918420,1.26335924,1978.9,1978.2,0.45608572]
["bitfinex","ETHUSD",1771262918580,1.26335924,1978.9,1978.3,1.26371126]
["bitfinex","ETHUSD",1771262919205,1.26335924,1978.9,1978.2,5.51105781]
["bitfinex","ETHUSD",1771262919206,1.26335924,1978.9,1978.2,1.71981148]
["bitfinex","ETHUSD",1771262919513,1.26335924,1978.9,1977.7,1.72015436]
["bitfinex","ETHUSD",1771262919514,0.48936078,1978.8,1977.7,1.72015436]
["bitfinex","ETHUSD",1771262919729,0.48936078,1978.8,1977.8,1.99508572]
["bitfinex","ETHUSD",1771262920025,0.48936078,1978.6,1977.7,0.45608572]
["bitfinex","ETHUSD",1771262920325,1.26335924,1978.9,1977.9,0.45608572]
["bitfinex","ETHUSD",1771262920840,1.76792637,1979.6,1978.1,8.84924005]
["bitfinex","ETHUSD",1771262921140,1.26294518,1979.5,1978.3,0.45608572]
["bitfinex","ETHUSD",1771262921922,0.48936078,1979.4,1978.3,0.45608572]
["bitfinex","ETHUSD",1771262922120,0.48936078,1979.4,1978.3,1.99608572]
["bitfinex","ETHUSD",1771262922702,0.48936078,1979.2,1978.3,3.25979516]
["bitfinex","ETHUSD",1771262923135,0.48936078,1979.2,1978.3,2.80367876]
["bitfinex","ETHUSD",1771262923433,0.48936078,1979.2,1978.3,3.25976716]
["bitfinex","ETHUSD",1771262923616,1.2630728,1979.3,1978.4,0.45608572]
["bitfinex","ETHUSD",1771262924019,0.46037099,1979.2,1978.4,0.45608572]
["bitfinex","ETHUSD",1771262924733,5.05229121,1979.5,1978.6,0.48436948]
["bitfinex","ETHUSD",1771262925123,1.27856559,1979.6,1978.8,0.48436948]
["bitfinex","ETHUSD",1771262925322,0.55944261,1979.6,1979.0,0.48436948]
["bitfinex","ETHUSD",1771262925648,1.82232618,1979.6,1979.0,0.48436948]
["bitfinex","ETHUSD",1771262926138,1.82232618,1979.6,1978.9,1.54]
["bitfinex","ETHUSD",1771262926357,0.46037099,1980.9,1979.4,0.48436948]
["bitfinex","ETHUSD",1771262926633,0.46037099,1980.6,1979.2,1.543]
["bitfinex","ETHUSD",1771262926833,0.46037099,1980.4,1979.2,2.80611411]
["bitfinex","ETHUSD",1771262927334,0.46037099,1980.4,1979.2,2.80612336]
["bitfinex","ETHUSD",1771262927716,0.46037099,1980.4,1979.2,1.543]
["bitfinex","ETHUSD",1771262927912,0.46037099,1980.4,1978.9,1.544]
["bitfinex","ETHUSD",1771262928116,0.46037099,1980.4,1978.7,0.59021243]
["bitfinex","ETHUSD",1771262928722,0.63853137,1980.2,1978.7,1.8536288]
["bitfinex","ETHUSD",1771262929854,0.63853137,1980.2,1978.9,0.59021243]
["bitfinex","ETHUSD",1771262930015,0.63853137,1980.2,1979.0,0.59021243]
["bitfinex","ETHUSD",1771262930219,0.63853137,1980.2,1978.7,1.8536288]
["bitfinex","ETHUSD",1771262930652,0.63853137,1980.2,1978.7,3.3966288]
["bitfinex","ETHUSD",1771262930850,0.63853137,1980.0,1978.7,3.3966288]
["bitfinex","ETHUSD",1771262931548,5.04973993,1980.4,1978.7,3.3966288]
["bitfinex","ETHUSD",1771262931549,1.26230749,1980.5,1979.4,0.59021243]
["bitfinex","ETHUSD",1771262931742,1.26230749,1980.5,1979.5,0.59021243]
["bitfinex","ETHUSD",1771262933156,1.26230749,1980.5,1979.6,1.26288139]
["bitfinex","ETHUSD",1771262933534,1.26230749,1980.5,1979.6,1.85309382]
["bitfinex","ETHUSD",1771262933871,5.04878357,1980.7,1979.7,0.59021243]
["bitfinex","ETHUSD",1771262934324,0.63853137,1980.6,1979.5,1.26290256]
["bitfinex","ETHUSD",1771262935149,1.26230749,1980.5,1979.5,1.26290256]
["bitfinex","ETHUSD",1771262935326,1.26230749,1980.5,1979.5,1.85311499]
["bitfinex","ETHUSD",1771262937056,1.26230749,1980.5,1979.5,1.85311499]
["bitfinex","ETHUSD",1771262937256,0.63853137,1980.5,1979.5,1.26290256]
["bitfinex","ETHUSD",1771262937461,0.63853137,1980.5,1979.3,2.80502781]
["bitfinex","ETHUSD",1771262937661,0.63853137,1980.5,1979.2,1.26308726]
["bitfinex","ETHUSD",1771262938152,0.63853137,1980.5,1979.1,1.26316524]
["bitfinex","ETHUSD",1771262938478,0.63853137,1980.5,1979.0,1.26321988]
["bitfinex","ETHUSD",1771262939372,0.63853137,1980.3,1979.0,1.26321988]
["bitfinex","ETHUSD",1771262939664,1.26237123,1980.4,1979.0,1.26321988]
["bitfinex","ETHUSD",1771262939665,0.63853137,1980.1,1979.0,1.26321988]
["bitfinex","ETHUSD",1771262939855,0.63853137,1980.1,1979.0,1.85343231]
["bitfinex","ETHUSD",1771262940358,0.63853137,1980.1,1979.0,0.59021243]
["bitfinex","ETHUSD",1771262941081,1.364,1980.3,1979.0,0.59021243]
["bitfinex","ETHUSD",1771262941438,1.26249873,1980.2,1979.1,1.26320044]
["bitfinex","ETHUSD",1771262941639,1.26249873,1980.2,1979.2,0.59021243]
["bitfinex","ETHUSD",1771262941834,0.63853137,1980.1,1979.1,2.80420044]
["bitfinex","ETHUSD",1771262942967,0.63853137,1980.1,1979.1,3.39441287]
["bitfinex","ETHUSD",1771262943968,1.26262626,1980.0,1979.1,3.39441287]
["bitfinex","ETHUSD",1771262946468,1.26262626,1980.0,1979.2,0.59021243]
["bitfinex","ETHUSD",1771262946798,0.63853137,1979.9,1979.1,2.80419902]
["bitfinex","ETHUSD",1771262948290,0.63853137,1979.7,1979.1,1.541]
["bitfinex","ETHUSD",1771262948494,1.26275381,1979.8,1979.1,2.80419804]
["bitfinex","ETHUSD",1771262948989,1.26275381,1979.8,1978.9,0.91]
["bitfinex","ETHUSD",1771262948990,0.63853137,1979.7,1978.9,2.17332024]
["bitfinex","ETHUSD",1771262949166,0.63853137,1979.7,1978.9,0.91]
["bitfinex","ETHUSD",1771262949578,0.63853137,1979.7,1978.9,2.17332797]
["bitfinex","ETHUSD",1771262949777,0.63853137,1979.7,1978.9,0.91]
["bitfinex","ETHUSD",1771262950209,0.63853137,1979.7,1978.8,0.001]
["bitfinex","ETHUSD",1771262950210,0.63853137,1979.5,1978.8,0.001]
["bitfinex","ETHUSD",1771262952400,1.90154036,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1771262952785,0.63853137,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1771262952989,1.26300899,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1771262955467,0.5978986,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771262956270,1.26300899,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1771262956475,5.051655,1979.6,1978.8,0.001]
["bitfinex","ETHUSD",1771262956788,0.5978986,1979.5,1978.8,0.001]
["bitfinex","ETHUSD",1771262957094,5.051655,1979.6,1978.8,0.001]
["bitfinex","ETHUSD",1771262957524,5.051655,1979.6,1978.8,1.26439195]
["bitfinex","ETHUSD",1771262958308,5.051655,1979.6,1978.8,0.001]
["bitfinex","ETHUSD",1771262958707,5.051655,1979.6,1978.9,0.001]
["bitfinex","ETHUSD",1771262960702,5.6495536,1979.6,1978.9,0.001]
["bitfinex","ETHUSD",1771262965431,5.051655,1979.6,1978.9,0.56268532]
["bitfinex","ETHUSD",1771262968031,5.6495536,1979.6,1978.9,0.001]
["bitfinex","ETHUSD",1771262968195,0.5978986,1979.5,1978.9,0.001]
["bitfinex","ETHUSD",1771262968398,0.5978986,1979.5,1978.5,2.56]
["bitfinex","ETHUSD",1771262968901,0.5978986,1979.5,1978.1,1.47168532]
["bitfinex","ETHUSD",1771262969100,0.5978986,1979.5,1978.1,2.73552014]
["bitfinex","ETHUSD",1771262969308,0.5978986,1979.5,1978.2,0.56168532]
["bitfinex","ETHUSD",1771262969506,1.26300899,1979.4,1978.2,0.56168532]
["bitfinex","ETHUSD",1771262969723,0.5978986,1979.2,1978.2,0.56168532]
["bitfinex","ETHUSD",1771262970128,0.5978986,1979.2,1978.2,1.82546017]
["bitfinex","ETHUSD",1771262970332,0.5978986,1979.2,1978.2,0.56168532]
["bitfinex","ETHUSD",1771262970535,0.5978986,1979.2,1978.0,1.82555509]
["bitfinex","ETHUSD",1771262970705,0.5978986,1979.2,1978.1,0.56168532]
["bitfinex","ETHUSD",1771262971633,1.26320044,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771262971832,1.26320044,1979.1,1978.2,1.26377514]
["bitfinex","ETHUSD",1771262972033,1.26320044,1979.1,1978.1,1.82547245]
["bitfinex","ETHUSD",1771262972326,1.26320044,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771262972327,1.86109904,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771262972531,1.86109904,1979.1,1978.1,1.82547245]
["bitfinex","ETHUSD",1771262972733,1.86109904,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1771262972902,0.5978986,1979.0,1977.5,0.56168532]
["bitfinex","ETHUSD",1771262973108,1.26320044,1979.1,1977.5,0.56168532]
["bitfinex","ETHUSD",1771262973109,1.368,1978.9,1977.8,0.56168532]
["bitfinex","ETHUSD",1771262973421,1.368,1978.9,1978.0,0.56168532]
["bitfinex","ETHUSD",1771262975640,1.26339195,1978.8,1978.1,1.26383903]
["bitfinex","ETHUSD",1771262975807,1.26339195,1978.8,1978.2,0.56168532]
["bitfinex","ETHUSD",1771262976013,2.63133587,1978.9,1978.2,0.56168532]
["bitfinex","ETHUSD",1771262976240,1.26320044,1979.2,1978.2,0.56168532]
["bitfinex","ETHUSD",1771262977740,1.26320044,1979.2,1978.4,0.56168532]
["bitfinex","ETHUSD",1771262980649,1.26320044,1979.2,1978.5,1.26358352]
["bitfinex","ETHUSD",1771262980847,1.26320044,1979.2,1978.5,1.82526884]
["bitfinex","ETHUSD",1771262981348,1.26320044,1979.2,1978.5,0.56168532]
["bitfinex","ETHUSD",1771262982863,1.26320044,1979.2,1978.5,1.82525851]
["bitfinex","ETHUSD",1771262983164,1.26320044,1979.2,1978.5,0.56168532]
["bitfinex","ETHUSD",1771262983627,1.86109904,1979.2,1978.4,1.26359531]
["bitfinex","ETHUSD",1771262984229,1.86109904,1979.2,1978.3,1.82534848]
["bitfinex","ETHUSD",1771262985757,0.0011,1979.1,1978.3,1.82534848]
["bitfinex","ETHUSD",1771262986073,0.0011,1979.1,1978.4,0.56853045]
["bitfinex","ETHUSD",1771262987758,0.0011,1979.1,1978.4,1.83215389]
["bitfinex","ETHUSD",1771262987926,0.0011,1979.1,1978.4,0.56853045]
["bitfinex","ETHUSD",1771262988126,0.0011,1979.1,1978.4,1.83217389]
["bitfinex","ETHUSD",1771262988858,0.0011,1979.1,1978.5,0.52440669]
["bitfinex","ETHUSD",1771262989552,0.0011,1979.1,1978.8,0.52440669]
["bitfinex","ETHUSD",1771262990664,0.0011,1979.1,1978.6,3.29988292]
["bitfinex","ETHUSD",1771262995389,0.0011,1979.1,1978.6,2.77547623]
["bitfinex","ETHUSD",1771262996192,0.0011,1979.1,1978.6,1.512]
["bitfinex","ETHUSD",1771262997154,0.0011,1979.1,1978.6,2.77551927]
["bitfinex","ETHUSD",1771262997978,0.0011,1979.1,1978.6,3.29992596]
["bitfinex","ETHUSD",1771262998782,0.0011,1979.1,1978.6,1.78792596]
["bitfinex","ETHUSD",1771262998957,0.0011,1979.1,1978.7,1.516]
["bitfinex","ETHUSD",1771262999754,0.0011,1979.1,1978.7,1.517]
["bitfinex","ETHUSD",1771262999979,0.0011,1979.0,1978.7,1.517]
["bitfinex","ETHUSD",1771263001449,0.0011,1979.0,1978.7,2.78045319]
["bitfinex","ETHUSD",1771263001676,4.08354088,1979.7,1978.9,0.52440669]
["bitfinex","ETHUSD",1771263001891,5.05164046,1979.6,1978.9,0.52440669]
["bitfinex","ETHUSD",1771263002054,5.60029995,1979.6,1978.9,0.52440669]
["bitfinex","ETHUSD",1771263002377,0.54865949,1979.5,1978.9,0.52440669]
["bitfinex","ETHUSD",1771263002557,5.05164046,1979.6,1978.7,0.001]
["bitfinex","ETHUSD",1771263002558,0.54865949,1979.3,1978.7,0.001]
["bitfinex","ETHUSD",1771263002760,0.54865949,1978.9,1978.1,1.43540669]
["bitfinex","ETHUSD",1771263003060,7.3645341,1979.4,1978.1,2.43]
["bitfinex","ETHUSD",1771263003061,7.91319359,1978.8,1978.1,2.43]
["bitfinex","ETHUSD",1771263003382,0.54865949,1978.8,1978.1,4.21822738]
["bitfinex","ETHUSD",1771263003547,0.54865949,1979.1,1978.2,0.52440669]
["bitfinex","ETHUSD",1771263003948,0.54865949,1979.1,1978.1,11.05835479]
["bitfinex","ETHUSD",1771263004252,5.05164046,1979.6,1978.5,7.3645341]
["bitfinex","ETHUSD",1771263004253,0.54865949,1979.5,1978.5,7.3645341]
["bitfinex","ETHUSD",1771263004456,1.81147708,1979.7,1978.9,7.88894079]
["bitfinex","ETHUSD",1771263004653,1.26281759,1979.7,1979.1,0.52440669]
["bitfinex","ETHUSD",1771263005059,1.26281759,1979.7,1979.0,1.519]
["bitfinex","ETHUSD",1771263005060,9.175999,1979.8,1979.0,1.519]
["bitfinex","ETHUSD",1771263005296,1.8114649,1979.8,1979.0,2.04340669]
["bitfinex","ETHUSD",1771263006462,1.26280541,1979.8,1979.1,1.26320044]
["bitfinex","ETHUSD",1771263006668,1.26267588,1980.0,1979.2,0.52440669]
["bitfinex","ETHUSD",1771263007169,1.81133537,1980.0,1979.2,0.52440669]
["bitfinex","ETHUSD",1771263007678,0.54865949,1979.9,1979.1,2.78320044]
["bitfinex","ETHUSD",1771263007982,0.54865949,1979.9,1979.1,3.30760713]
["bitfinex","ETHUSD",1771263008600,1.26275381,1979.8,1979.1,3.30760713]
["bitfinex","ETHUSD",1771263008800,1.26275381,1979.8,1979.2,0.52440669]
["bitfinex","ETHUSD",1771263009679,1.26275381,1979.8,1979.2,0.52440669]
["bitfinex","ETHUSD",1771263010462,0.54865949,1979.7,1978.6,0.52440669]
["bitfinex","ETHUSD",1771263010702,0.54865949,1979.5,1978.5,1.519]
["bitfinex","ETHUSD",1771263011065,0.54865949,1979.5,1978.1,0.001]
["bitfinex","ETHUSD",1771263011066,0.54865949,1979.5,1978.2,0.52440669]
["bitfinex","ETHUSD",1771263011267,0.54865949,1979.5,1978.3,0.52440669]
["bitfinex","ETHUSD",1771263012206,0.54865949,1979.5,1978.2,1.316]
["bitfinex","ETHUSD",1771263012509,0.54865949,1979.5,1978.1,0.52540669]
["bitfinex","ETHUSD",1771263012671,0.54865949,1979.3,1978.1,0.001]
["bitfinex","ETHUSD",1771263013872,0.54865949,1979.3,1978.3,0.001]
["bitfinex","ETHUSD",1771263014800,0.53366224,1979.1,1978.3,0.001]
["bitfinex","ETHUSD",1771263014980,1.89666224,1979.1,1978.3,0.001]
["bitfinex","ETHUSD",1771263015169,0.53366224,1979.0,1978.3,0.001]
["bitfinex","ETHUSD",1771263016806,0.53366224,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1771263017107,1.26332811,1978.9,1978.3,0.001]
["bitfinex","ETHUSD",1771263019405,0.53366224,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1771263020218,1.26332811,1978.9,1978.3,0.001]
["bitfinex","ETHUSD",1771263020796,0.53366224,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1771263021415,1.79711804,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771263021723,0.53366224,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771263022297,0.53366224,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1771263023511,2.6264976,1978.7,1978.1,0.001]
["bitfinex","ETHUSD",1771263023715,1.2634976,1978.7,1978.1,0.53564533]
["bitfinex","ETHUSD",1771263023912,5.05344296,1978.9,1978.1,0.53564533]
["bitfinex","ETHUSD",1771263024223,0.53366224,1978.8,1978.1,0.001]
["bitfinex","ETHUSD",1771263025427,0.53040893,1978.8,1978.1,0.001]
["bitfinex","ETHUSD",1771263025626,0.53366224,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1771263025826,1.2634558,1978.7,1978.1,0.001]
["bitfinex","ETHUSD",1771263026202,0.53366224,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1771263026723,1.2634558,1978.7,1978.1,0.001]
["bitfinex","ETHUSD",1771263027619,1.26332811,1978.9,1978.1,1.26483903]
["bitfinex","ETHUSD",1771263027929,0.53366224,1978.8,1978.1,0.001]
["bitfinex","ETHUSD",1771263028722,1.26332811,1978.9,1978.1,0.53564533]
["bitfinex","ETHUSD",1771263029101,2.6280728,1979.3,1978.1,0.53564533]
["bitfinex","ETHUSD",1771263029404,0.53366224,1979.2,1978.1,0.53564533]
["bitfinex","ETHUSD",1771263029598,2.6280728,1979.3,1978.4,0.53464533]
["bitfinex","ETHUSD",1771263029912,1.2630728,1979.3,1978.4,0.53464533]
["bitfinex","ETHUSD",1771263030114,0.0011,1978.8,1978.5,0.53464533]
["bitfinex","ETHUSD",1771263031729,0.0011,1978.8,1978.6,1.26351966]
["bitfinex","ETHUSD",1771263034862,0.0011,1978.8,1978.5,1.79818048]
["bitfinex","ETHUSD",1771263035932,0.0011,1978.8,1978.5,1.26356898]
["bitfinex","ETHUSD",1771263036316,0.0011,1978.8,1978.4,2.77964372]
["bitfinex","ETHUSD",1771263037947,0.0011,1978.8,1978.3,2.78364877]
["bitfinex","ETHUSD",1771263038145,0.0011,1978.8,1978.3,3.3182941]
["bitfinex","ETHUSD",1771263039643,0.0011,1978.8,1978.3,2.78364877]
["bitfinex","ETHUSD",1771263041514,0.0011,1978.8,1978.3,1.52]
["bitfinex","ETHUSD",1771263041828,0.0011,1978.8,1978.3,2.78369415]
["bitfinex","ETHUSD",1771263042551,2.2761,1979.6,1978.5,8.83779289]
["bitfinex","ETHUSD",1771263042841,2.2761,1979.6,1978.3,2.78369415]
["bitfinex","ETHUSD",1771263042842,0.53366224,1979.5,1978.6,2.05464533]
["bitfinex","ETHUSD",1771263043831,1.26300899,1979.4,1978.7,1.2634558]
["bitfinex","ETHUSD",1771263044844,5.58546767,1979.5,1978.7,1.2634558]
["bitfinex","ETHUSD",1771263044845,1.26295333,1979.5,1978.8,0.48504625]
["bitfinex","ETHUSD",1771263045551,0.0011,1979.0,1978.8,0.48504625]
["bitfinex","ETHUSD",1771263045749,0.0011,1979.0,1978.8,1.74838005]
["bitfinex","ETHUSD",1771263045954,0.0011,1979.0,1978.6,2.7834676]
["bitfinex","ETHUSD",1771263046325,0.0011,1979.0,1978.5,1.26352694]
["bitfinex","ETHUSD",1771263046525,0.0011,1979.0,1978.6,1.522]
["bitfinex","ETHUSD",1771263047446,0.0011,1979.0,1978.7,0.48504625]
["bitfinex","ETHUSD",1771263047646,2.95394033,1979.7,1978.7,0.48504625]
["bitfinex","ETHUSD",1771263047944,2.95394033,1979.7,1978.8,1.74190146]
["bitfinex","ETHUSD",1771263048333,5.051022,1979.8,1978.9,0.47850951]
["bitfinex","ETHUSD",1771263048334,1.2627785,1979.8,1978.9,0.47850951]
["bitfinex","ETHUSD",1771263048528,1.2627785,1979.8,1979.0,1.523]
["bitfinex","ETHUSD",1771263049145,5.54639995,1979.9,1979.0,1.523]
["bitfinex","ETHUSD",1771263049146,1.75825975,1979.9,1979.0,2.00150951]
["bitfinex","ETHUSD",1771263049747,1.26273027,1979.9,1979.1,0.47850951]
["bitfinex","ETHUSD",1771263049956,1.356,1980.2,1979.3,0.47850951]
["bitfinex","ETHUSD",1771263050155,2.61850125,1980.2,1979.3,0.47850951]
["bitfinex","ETHUSD",1771263050461,1.26250125,1980.2,1979.3,0.47850951]
["bitfinex","ETHUSD",1771263050756,1.26250125,1980.2,1979.2,1.26313662]
["bitfinex","ETHUSD",1771263050757,0.49552948,1980.1,1979.1,1.26317142]
["bitfinex","ETHUSD",1771263050945,0.49552948,1980.1,1979.1,1.523]
["bitfinex","ETHUSD",1771263051351,0.49552948,1980.0,1979.1,1.523]
["bitfinex","ETHUSD",1771263051857,1.75821951,1979.9,1979.1,2.78614965]
["bitfinex","ETHUSD",1771263052257,1.75821951,1979.9,1979.1,1.523]
["bitfinex","ETHUSD",1771263052563,1.75821951,1979.9,1979.1,2.78619732]
["bitfinex","ETHUSD",1771263054458,5.0503669,1980.1,1979.2,0.47850951]
["bitfinex","ETHUSD",1771263055670,5.54589638,1980.1,1979.2,0.47850951]
["bitfinex","ETHUSD",1771263056573,0.49552948,1980.0,1979.2,1.26308396]
["bitfinex","ETHUSD",1771263057149,0.49552948,1980.0,1979.1,2.78615388]
["bitfinex","ETHUSD",1771263057355,0.49552948,1980.0,1979.1,2.78215388]
["bitfinex","ETHUSD",1771263057871,0.49552948,1980.0,1979.1,3.26066339]
["bitfinex","ETHUSD",1771263058255,0.49552948,1980.0,1979.1,3.26166339]
["bitfinex","ETHUSD",1771263058676,1.26269003,1979.9,1979.1,3.26166339]
["bitfinex","ETHUSD",1771263059658,1.26269003,1979.9,1979.2,0.47850951]
["bitfinex","ETHUSD",1771263059970,1.26267064,1980.0,1979.2,0.47850951]
["bitfinex","ETHUSD",1771263060674,1.26267064,1980.0,1979.3,1.2630728]
["bitfinex","ETHUSD",1771263061194,1.26267064,1980.0,1979.3,1.74158231]
["bitfinex","ETHUSD",1771263061373,1.26366513,1980.1,1979.4,0.47850951]
["bitfinex","ETHUSD",1771263061546,0.0011,1980.1,1979.4,0.47850951]
["bitfinex","ETHUSD",1771263061748,5.54539305,1980.3,1979.4,0.47850951]
["bitfinex","ETHUSD",1771263061749,6.40427828,1980.5,1979.4,0.47850951]
["bitfinex","ETHUSD",1771263061750,1.26792739,1981.1,1979.9,0.47850951]
["bitfinex","ETHUSD",1771263062065,1.26792739,1981.1,1979.8,8.83779289]
["bitfinex","ETHUSD",1771263062066,1.26792739,1981.1,1980.1,0.47850951]
["bitfinex","ETHUSD",1771263062250,0.006,1981.1,1980.1,0.47850951]
["bitfinex","ETHUSD",1771263062443,0.006,1981.1,1980.3,0.47850951]
["bitfinex","ETHUSD",1771263062681,5.04639072,1981.8,1980.9,0.47850951]
["bitfinex","ETHUSD",1771263062846,5.04639072,1981.8,1980.5,8.83779289]
["bitfinex","ETHUSD",1771263062847,1.51664134,1983.8,1981.8,0.47850951]
["bitfinex","ETHUSD",1771263063045,0.49552948,1985.0,1983.5,0.47850951]
["bitfinex","ETHUSD",1771263063271,0.49552948,1984.9,1983.8,1.51664134]
["bitfinex","ETHUSD",1771263063473,0.49552948,1985.2,1984.0,0.18685624]
["bitfinex","ETHUSD",1771263063772,0.49552948,1985.2,1983.4,1.89813576]
["bitfinex","ETHUSD",1771263063773,0.49552948,1985.0,1983.5,0.555]
["bitfinex","ETHUSD",1771263063976,0.49552948,1985.0,1983.4,0.47850951]
["bitfinex","ETHUSD",1771263063977,0.49552948,1984.7,1982.7,5.089922]
["bitfinex","ETHUSD",1771263064276,0.49552948,1984.7,1982.9,1.16350951]
["bitfinex","ETHUSD",1771263064453,0.49552948,1984.3,1983.0,0.4658319]
["bitfinex","ETHUSD",1771263064656,1.26001713,1984.1,1983.1,0.4658319]
["bitfinex","ETHUSD",1771263064854,1.26001713,1984.1,1983.2,0.4658319]
["bitfinex","ETHUSD",1771263065063,0.49552948,1983.8,1981.8,0.36552537]
["bitfinex","ETHUSD",1771263065288,8.83779289,1983.9,1981.8,0.36552537]
["bitfinex","ETHUSD",1771263065289,0.49552948,1983.4,1981.8,0.74163488]
["bitfinex","ETHUSD",1771263065583,0.49552948,1983.1,1981.8,1.08412537]
["bitfinex","ETHUSD",1771263066663,1.26071608,1983.0,1981.8,1.08412537]
["bitfinex","ETHUSD",1771263066862,0.49552948,1982.9,1981.8,0.14194435]
["bitfinex","ETHUSD",1771263067586,1.26071608,1983.0,1981.9,3.944665]
["bitfinex","ETHUSD",1771263067790,1.26071608,1983.0,1981.9,13.2609674]
["bitfinex","ETHUSD",1771263067957,1.26071608,1983.0,1982.0,0.47850951]
["bitfinex","ETHUSD",1771263068154,1.26071608,1983.0,1982.1,22.097988]
["bitfinex","ETHUSD",1771263068353,6.40897946,1983.4,1982.1,2.444]
["bitfinex","ETHUSD",1771263068558,1.26052538,1983.3,1982.1,2.444]
["bitfinex","ETHUSD",1771263068761,6.40897946,1983.4,1982.1,2.444]
["bitfinex","ETHUSD",1771263068762,1.26049997,1983.4,1982.4,26.035408]
["bitfinex","ETHUSD",1771263069109,1.26049997,1983.4,1982.5,6.682914]
["bitfinex","ETHUSD",1771263069386,1.26049997,1983.4,1982.3,1.26116127]
["bitfinex","ETHUSD",1771263069387,1.26008064,1984.0,1982.8,26.155598]
["bitfinex","ETHUSD",1771263069591,5.53576535,1984.1,1982.9,0.909]
["bitfinex","ETHUSD",1771263069592,1.26003795,1984.1,1982.9,0.909]
["bitfinex","ETHUSD",1771263069756,2.62798042,1984.2,1982.9,1.38750951]
["bitfinex","ETHUSD",1771263069970,2.62798042,1984.2,1983.0,6.992304]
["bitfinex","ETHUSD",1771263070175,1.368,1984.2,1983.1,13.354938]
["bitfinex","ETHUSD",1771263070369,1.25993697,1984.3,1983.1,13.354938]
["bitfinex","ETHUSD",1771263070674,5.03932607,1984.4,1982.9,0.909]
["bitfinex","ETHUSD",1771263070675,1.25957275,1984.8,1983.6,30.0]
["bitfinex","ETHUSD",1771263070874,0.49552948,1985.2,1983.5,1.73890779]
["bitfinex","ETHUSD",1771263070875,1.25938239,1985.1,1983.8,8.83779289]
["bitfinex","ETHUSD",1771263071090,1.25938239,1985.1,1983.8,30.47850951]
["bitfinex","ETHUSD",1771263071275,5.17084629,1985.3,1983.7,0.47850951]
["bitfinex","ETHUSD",1771263071276,1.39260349,1985.3,1983.7,0.47850951]
["bitfinex","ETHUSD",1771263071476,1.39260349,1985.3,1983.6,7.556107]
["bitfinex","ETHUSD",1771263071477,0.49552948,1985.2,1983.6,7.556107]
["bitfinex","ETHUSD",1771263071700,0.49552948,1985.2,1983.7,4.548055]
["bitfinex","ETHUSD",1771263072007,0.49552948,1985.2,1983.7,4.958744]
["bitfinex","ETHUSD",1771263072580,0.49552948,1985.2,1983.8,9.150189]
["bitfinex","ETHUSD",1771263072780,1.39260349,1985.3,1984.0,15.904253]
["bitfinex","ETHUSD",1771263072982,1.39260349,1985.3,1984.3,18.149341]
["bitfinex","ETHUSD",1771263072983,1.39257604,1985.3,1984.3,18.149341]
["bitfinex","ETHUSD",1771263073188,1.39257604,1985.3,1984.4,1.54]
["bitfinex","ETHUSD",1771263073978,2.13510638,1985.3,1984.4,1.54]
["bitfinex","ETHUSD",1771263074210,2.13510638,1985.3,1983.9,1.26014416]
["bitfinex","ETHUSD",1771263074381,0.74253034,1985.2,1984.0,1.539]
["bitfinex","ETHUSD",1771263074908,0.74253034,1985.2,1983.7,1.539]
["bitfinex","ETHUSD",1771263074909,0.74253034,1985.0,1983.7,1.539]
["bitfinex","ETHUSD",1771263075283,1.25938239,1985.1,1983.7,1.539]
["bitfinex","ETHUSD",1771263075284,0.74253034,1984.8,1983.7,1.539]
["bitfinex","ETHUSD",1771263075490,0.74253034,1984.8,1983.0,2.16968449]
["bitfinex","ETHUSD",1771263075794,0.74253034,1984.8,1983.1,1.538]
["bitfinex","ETHUSD",1771263076594,0.74253034,1984.5,1983.0,1.26068449]
["bitfinex","ETHUSD",1771263076795,0.74253034,1984.3,1983.1,10.665561]
["bitfinex","ETHUSD",1771263077016,1.25982664,1984.4,1983.0,27.08616651]
["bitfinex","ETHUSD",1771263077218,0.74253034,1984.3,1983.1,1.538]
["bitfinex","ETHUSD",1771263077817,1.25931896,1985.2,1983.9,3.57014651]
["bitfinex","ETHUSD",1771263078027,1.25931896,1985.2,1984.0,2.448]
["bitfinex","ETHUSD",1771263078324,3.3718493,1985.2,1983.8,1.54]
["bitfinex","ETHUSD",1771263078491,3.3718493,1985.2,1983.9,3.1935]
["bitfinex","ETHUSD",1771263078989,3.3718493,1985.2,1984.0,1.26008064]
["bitfinex","ETHUSD",1771263078990,2.0018493,1985.2,1984.0,1.26008064]
["bitfinex","ETHUSD",1771263079217,1.25931896,1985.2,1984.0,1.26008064]
["bitfinex","ETHUSD",1771263079411,1.25931896,1985.2,1984.1,7.107526]
["bitfinex","ETHUSD",1771263079611,1.25931896,1985.2,1984.1,4.366386]
["bitfinex","ETHUSD",1771263079792,1.39562183,1985.3,1984.1,4.366386]
["bitfinex","ETHUSD",1771263080195,1.39557564,1985.3,1984.1,5.10870551]
["bitfinex","ETHUSD",1771263080409,1.39557564,1985.3,1984.1,0.74231951]
["bitfinex","ETHUSD",1771263080730,1.39557564,1985.3,1984.2,2.56224]
["bitfinex","ETHUSD",1771263080937,1.39557564,1985.3,1984.3,1.25989013]
["bitfinex","ETHUSD",1771263081608,1.39557564,1985.3,1984.4,1.542]
["bitfinex","ETHUSD",1771263081806,0.1363167,1985.3,1984.4,2.28431951]
["bitfinex","ETHUSD",1771263082007,0.1363167,1985.3,1984.6,7.031601]
["bitfinex","ETHUSD",1771263082214,0.1363167,1985.3,1984.6,4.317601]
["bitfinex","ETHUSD",1771263082399,0.1363167,1985.3,1984.3,1.25989013]
["bitfinex","ETHUSD",1771263082400,1.39557959,1985.3,1984.3,1.25989013]
["bitfinex","ETHUSD",1771263084428,1.39557959,1985.3,1984.2,2.80190328]
["bitfinex","ETHUSD",1771263084618,0.74253034,1985.2,1983.7,5.04106567]
["bitfinex","ETHUSD",1771263084829,0.39253034,1985.2,1983.7,2.80527121]
["bitfinex","ETHUSD",1771263085029,0.39253034,1985.2,1983.8,6.434474]
["bitfinex","ETHUSD",1771263085030,1.25938239,1985.1,1983.8,6.434474]
["bitfinex","ETHUSD",1771263085237,1.375,1985.0,1983.8,6.434474]
["bitfinex","ETHUSD",1771263085606,1.225,1985.0,1983.8,6.434474]
["bitfinex","ETHUSD",1771263085805,1.175,1985.0,1983.9,9.215192]
["bitfinex","ETHUSD",1771263086028,1.25938239,1985.1,1983.9,7.009474]
["bitfinex","ETHUSD",1771263086239,1.25938239,1985.1,1983.7,1.26027121]
["bitfinex","ETHUSD",1771263086240,0.74253034,1985.0,1983.7,1.26027121]
["bitfinex","ETHUSD",1771263086536,0.74253034,1985.0,1984.2,0.001]
["bitfinex","ETHUSD",1771263086838,0.74253034,1985.0,1983.3,3.154499]
["bitfinex","ETHUSD",1771263087644,1.25950929,1984.9,1983.5,9.957891]
["bitfinex","ETHUSD",1771263087840,1.25950929,1984.9,1983.5,4.352]
["bitfinex","ETHUSD",1771263088044,1.374,1984.8,1983.5,4.352]
["bitfinex","ETHUSD",1771263088230,0.74253034,1984.7,1983.3,1.2604739]
["bitfinex","ETHUSD",1771263089051,0.74253034,1984.7,1983.4,4.534748]
["bitfinex","ETHUSD",1771263089266,0.74253034,1984.7,1983.5,0.45890679]
["bitfinex","ETHUSD",1771263089422,0.74253034,1984.7,1983.4,4.534748]
["bitfinex","ETHUSD",1771263089739,1.25969968,1984.6,1983.6,1.26033474]
["bitfinex","ETHUSD",1771263090142,1.25969968,1984.6,1983.4,7.11414908]
["bitfinex","ETHUSD",1771263090316,1.25969968,1984.6,1983.5,0.45909241]
["bitfinex","ETHUSD",1771263090521,1.25969968,1984.6,1983.4,5.04165308]
["bitfinex","ETHUSD",1771263090732,1.25969968,1984.6,1983.5,0.4592486]
["bitfinex","ETHUSD",1771263090928,1.25969968,1984.6,1983.4,5.04165308]
["bitfinex","ETHUSD",1771263091246,1.25969968,1984.6,1983.5,0.45927627]
["bitfinex","ETHUSD",1771263091550,1.25969968,1984.6,1983.6,0.45927627]
["bitfinex","ETHUSD",1771263091745,5.03879875,1984.7,1983.7,0.45927627]
["bitfinex","ETHUSD",1771263092248,5.03879875,1984.7,1983.8,0.45927627]
["bitfinex","ETHUSD",1771263092451,5.03879875,1984.7,1983.9,0.45927627]
["bitfinex","ETHUSD",1771263092749,2.1676204,1984.8,1984.0,0.45927627]
["bitfinex","ETHUSD",1771263093050,2.1676204,1984.8,1984.1,0.45927627]
["bitfinex","ETHUSD",1771263093246,0.908,1984.8,1984.2,0.45927627]
["bitfinex","ETHUSD",1771263093456,2.16757957,1984.8,1984.3,0.45927627]
["bitfinex","ETHUSD",1771263093750,0.908,1984.8,1984.4,1.71909516]
["bitfinex","ETHUSD",1771263093922,0.74363034,1985.2,1984.5,0.46241383]
["bitfinex","ETHUSD",1771263093923,0.0011,1985.2,1984.5,0.46241383]
["bitfinex","ETHUSD",1771263094249,1.26043935,1985.2,1984.6,0.46238872]
["bitfinex","ETHUSD",1771263094450,1.26043935,1985.2,1984.1,5.03930659]
["bitfinex","ETHUSD",1771263094451,1.26043935,1985.2,1983.9,2.00240015]
["bitfinex","ETHUSD",1771263094626,2.63343935,1985.2,1984.0,5.50266607]
["bitfinex","ETHUSD",1771263094828,2.63343935,1985.2,1984.1,0.46234485]
["bitfinex","ETHUSD",1771263095041,3.37596969,1985.2,1984.2,0.46234485]
["bitfinex","ETHUSD",1771263095245,0.74253034,1985.1,1983.9,1.2601419]
["bitfinex","ETHUSD",1771263095472,0.74253034,1985.1,1984.0,0.46285529]
["bitfinex","ETHUSD",1771263095668,0.74253034,1985.1,1984.1,0.46285529]
["bitfinex","ETHUSD",1771263095850,0.74253034,1984.9,1983.7,2.61224687]
["bitfinex","ETHUSD",1771263096049,0.74253034,1984.9,1983.8,0.4630035]
["bitfinex","ETHUSD",1771263096259,0.74253034,1984.9,1983.9,0.4630035]
["bitfinex","ETHUSD",1771263096560,0.74253034,1984.9,1984.0,0.4630035]
["bitfinex","ETHUSD",1771263096761,0.74253034,1984.9,1983.7,1.26024958]
["bitfinex","ETHUSD",1771263096956,0.74253034,1984.9,1983.8,0.46367094]
["bitfinex","ETHUSD",1771263097156,0.908,1984.8,1983.9,0.46367094]
["bitfinex","ETHUSD",1771263097363,2.11753034,1984.7,1984.0,0.46367094]
["bitfinex","ETHUSD",1771263097668,0.74253034,1984.6,1983.5,1.26037082]
["bitfinex","ETHUSD",1771263097972,0.74253034,1984.6,1983.6,0.46463202]
["bitfinex","ETHUSD",1771263097973,2.0022935,1984.5,1983.6,0.46463202]
["bitfinex","ETHUSD",1771263098175,0.74253034,1984.4,1983.7,0.46463202]
["bitfinex","ETHUSD",1771263098348,0.74253034,1984.4,1983.8,0.46463202]
["bitfinex","ETHUSD",1771263098549,1.376,1984.3,1983.3,2.80152096]
["bitfinex","ETHUSD",1771263098750,1.376,1984.3,1983.4,0.46539823]
["bitfinex","ETHUSD",1771263098973,1.376,1984.3,1983.5,0.46539823]
["bitfinex","ETHUSD",1771263099172,1.376,1984.3,1983.6,0.46539823]
["bitfinex","ETHUSD",1771263099372,1.376,1984.3,1983.7,0.46539823]
["bitfinex","ETHUSD",1771263099566,1.376,1984.3,1983.3,2.80152096]
["bitfinex","ETHUSD",1771263099875,1.25995363,1984.2,1983.5,0.001]
["bitfinex","ETHUSD",1771263100046,1.25995363,1984.2,1983.6,0.46570372]
["bitfinex","ETHUSD",1771263100241,1.25995363,1984.2,1983.7,0.46570372]
["bitfinex","ETHUSD",1771263100471,1.25995363,1984.2,1983.5,0.001]
["bitfinex","ETHUSD",1771263100673,1.376,1984.3,1983.6,0.46573257]
["bitfinex","ETHUSD",1771263100852,1.25944584,1985.0,1983.7,1.20805208]
["bitfinex","ETHUSD",1771263101061,1.25944584,1985.0,1983.5,0.001]
["bitfinex","ETHUSD",1771263101062,2.63444584,1985.0,1983.8,1.20805208]
["bitfinex","ETHUSD",1771263101351,2.63444584,1985.0,1983.5,0.001]
["bitfinex","ETHUSD",1771263101352,2.16845073,1985.2,1984.1,13.39324851]
["bitfinex","ETHUSD",1771263101550,2.16845073,1985.2,1984.2,0.46573257]
["bitfinex","ETHUSD",1771263101751,2.16845073,1985.2,1984.3,0.46573257]
["bitfinex","ETHUSD",1771263101963,2.16845073,1985.2,1984.4,1.72555921]
["bitfinex","ETHUSD",1771263102175,2.16845073,1985.2,1984.4,1.25982664]
["bitfinex","ETHUSD",1771263102481,5.03520057,1986.1,1984.7,0.74231951]
["bitfinex","ETHUSD",1771263102685,5.03520057,1986.1,1984.8,2.11549482]
["bitfinex","ETHUSD",1771263102889,5.03520057,1986.1,1984.9,1.20749482]
["bitfinex","ETHUSD",1771263103087,2.63272681,1986.2,1985.0,1.20749482]
["bitfinex","ETHUSD",1771263103291,2.63272681,1986.2,1985.1,2.74549482]
["bitfinex","ETHUSD",1771263103498,1.374,1986.2,1985.2,1.20749482]
["bitfinex","ETHUSD",1771263103661,5.0334607,1986.9,1985.4,0.74231951]
["bitfinex","ETHUSD",1771263103662,5.03320944,1986.9,1985.4,0.74231951]
["bitfinex","ETHUSD",1771263103861,0.68388145,1986.8,1985.5,2.00217531]
["bitfinex","ETHUSD",1771263104061,0.68388145,1986.8,1985.6,0.46517531]
["bitfinex","ETHUSD",1771263104264,5.03320944,1986.9,1985.7,0.46517531]
["bitfinex","ETHUSD",1771263104562,6.40720944,1986.9,1985.8,0.46299831]
["bitfinex","ETHUSD",1771263104757,0.68388145,1987.6,1985.9,0.46294934]
["bitfinex","ETHUSD",1771263104973,2.63098822,1987.3,1986.0,0.46288405]
["bitfinex","ETHUSD",1771263105184,2.63098822,1987.3,1986.1,0.46282473]
["bitfinex","ETHUSD",1771263105185,1.25798822,1987.3,1986.1,0.46282473]
["bitfinex","ETHUSD",1771263105382,1.25798822,1987.3,1985.8,1.537]
["bitfinex","ETHUSD",1771263105383,1.373,1987.2,1985.8,1.537]
["bitfinex","ETHUSD",1771263105684,1.373,1987.2,1985.2,1.25931896]
["bitfinex","ETHUSD",1771263105685,9.62384664,1987.1,1985.2,1.25931896]
["bitfinex","ETHUSD",1771263105858,9.62384664,1987.1,1985.4,1.2591921]
["bitfinex","ETHUSD",1771263105859,0.68388145,1986.8,1985.4,1.2591921]
["bitfinex","ETHUSD",1771263106059,1.373,1986.7,1985.4,1.2591921]
["bitfinex","ETHUSD",1771263106765,0.68388145,1986.8,1985.4,1.2591921]
["bitfinex","ETHUSD",1771263106965,1.25824148,1986.9,1985.5,2.65360217]
["bitfinex","ETHUSD",1771263107166,2.63024148,1986.9,1985.5,2.19141866]
["bitfinex","ETHUSD",1771263107487,2.63024148,1986.9,1985.6,0.65641866]
["bitfinex","ETHUSD",1771263107687,2.63024148,1986.9,1985.7,0.4619662]
["bitfinex","ETHUSD",1771263107893,2.63024148,1986.9,1985.8,1.25893846]
["bitfinex","ETHUSD",1771263108867,2.63024148,1986.9,1985.7,1.25898191]
["bitfinex","ETHUSD",1771263109196,2.63024148,1986.9,1985.7,1.95716482]
["bitfinex","ETHUSD",1771263109774,2.63024148,1986.9,1985.7,1.25898191]
["bitfinex","ETHUSD",1771263110096,1.93459934,1986.7,1985.6,2.16704005]
["bitfinex","ETHUSD",1771263110300,1.25836814,1986.7,1985.6,2.16704005]
["bitfinex","ETHUSD",1771263110472,0.003,1986.2,1985.6,2.16704005]
["bitfinex","ETHUSD",1771263111101,0.003,1986.2,1985.6,0.908]
["bitfinex","ETHUSD",1771263111477,0.003,1986.2,1985.1,1.95755238]
["bitfinex","ETHUSD",1771263111678,2.0502312,1986.2,1984.9,3.70046094]
["bitfinex","ETHUSD",1771263111885,1.2587483,1986.1,1984.9,3.70046094]
["bitfinex","ETHUSD",1771263112196,1.2587483,1986.1,1984.9,2.441]
["bitfinex","ETHUSD",1771263112410,0.6762312,1986.0,1984.4,1.25982664]
["bitfinex","ETHUSD",1771263112970,0.003,1986.2,1984.9,0.69818291]
["bitfinex","ETHUSD",1771263113203,1.26170378,1986.2,1985.2,4.73333291]
["bitfinex","ETHUSD",1771263113393,0.003,1986.2,1985.3,3.279]
["bitfinex","ETHUSD",1771263113904,0.003,1986.2,1985.3,1.25925552]
["bitfinex","ETHUSD",1771263114483,0.003,1986.2,1985.4,2.547738]
["bitfinex","ETHUSD",1771263114896,0.003,1986.2,1985.4,3.24592091]
["bitfinex","ETHUSD",1771263115096,0.003,1986.2,1985.4,0.69818291]
["bitfinex","ETHUSD",1771263115897,0.0011,1986.6,1985.8,1.25893846]
["bitfinex","ETHUSD",1771263116097,0.0011,1986.6,1985.8,2.79393846]
["bitfinex","ETHUSD",1771263116496,0.0011,1986.6,1986.0,17.905199]
["bitfinex","ETHUSD",1771263116709,0.0011,1986.6,1986.0,15.46431691]
["bitfinex","ETHUSD",1771263116927,0.0011,1986.6,1986.1,0.69818291]
["bitfinex","ETHUSD",1771263117227,0.0011,1986.6,1986.2,3.5695]
["bitfinex","ETHUSD",1771263117513,0.0011,1986.6,1986.1,0.69818291]
["bitfinex","ETHUSD",1771263117677,0.0011,1986.6,1985.8,1.25893846]
["bitfinex","ETHUSD",1771263117879,0.0011,1986.6,1985.9,3.204]
["bitfinex","ETHUSD",1771263118104,0.0011,1986.6,1986.0,1.25881168]
["bitfinex","ETHUSD",1771263119313,0.0011,1986.6,1985.8,5.03575071]
["bitfinex","ETHUSD",1771263119515,0.0011,1986.6,1985.6,2.16601829]
["bitfinex","ETHUSD",1771263119714,0.0011,1986.6,1985.6,3.70101829]
["bitfinex","ETHUSD",1771263119916,0.0011,1986.6,1985.7,10.946835]
["bitfinex","ETHUSD",1771263120129,0.0011,1986.6,1985.8,1.25893846]
["bitfinex","ETHUSD",1771263120419,0.0011,1986.6,1985.9,10.898284]
["bitfinex","ETHUSD",1771263120729,0.0011,1986.6,1985.9,11.59646691]
["bitfinex","ETHUSD",1771263120887,0.0011,1986.6,1986.0,0.69818291]
["bitfinex","ETHUSD",1771263121086,0.0011,1986.6,1985.8,1.25893846]
["bitfinex","ETHUSD",1771263121287,0.0011,1986.6,1986.0,21.068253]
["bitfinex","ETHUSD",1771263121520,0.0011,1986.6,1986.1,1.535]
["bitfinex","ETHUSD",1771263121687,0.0011,1986.6,1985.7,5.03575385]
["bitfinex","ETHUSD",1771263121688,0.0011,1986.6,1985.6,1.25901628]
["bitfinex","ETHUSD",1771263121889,0.0011,1986.6,1985.7,15.041548]
["bitfinex","ETHUSD",1771263122089,0.0011,1986.6,1985.5,1.536]
["bitfinex","ETHUSD",1771263122289,0.0011,1986.6,1985.5,2.79507728]
["bitfinex","ETHUSD",1771263123307,0.0011,1986.6,1985.5,1.536]
["bitfinex","ETHUSD",1771263123508,0.0011,1986.6,1984.9,5.03803075]
["bitfinex","ETHUSD",1771263123509,0.6762312,1986.4,1984.9,1.25947373]
["bitfinex","ETHUSD",1771263123788,0.907,1986.5,1984.6,2.86486557]
["bitfinex","ETHUSD",1771263123789,0.6762312,1986.2,1984.6,2.86486557]
["bitfinex","ETHUSD",1771263123992,0.6762312,1986.2,1984.7,2.488]
["bitfinex","ETHUSD",1771263124219,1.9349795,1986.1,1984.6,2.86486557]
["bitfinex","ETHUSD",1771263124423,1.9349795,1986.1,1984.7,3.819]
["bitfinex","ETHUSD",1771263124626,0.6762312,1986.0,1984.7,3.821]
["bitfinex","ETHUSD",1771263124923,0.6762312,1986.0,1984.8,2.865]
["bitfinex","ETHUSD",1771263125301,0.6762312,1986.0,1984.7,1.536]
["bitfinex","ETHUSD",1771263125505,0.6762312,1986.0,1984.4,1.2597816]
["bitfinex","ETHUSD",1771263125730,0.6762312,1986.0,1984.5,6.94434]
["bitfinex","ETHUSD",1771263125914,0.6762312,1986.0,1984.4,2.7947816]
["bitfinex","ETHUSD",1771263126228,0.6762312,1985.8,1984.4,2.7947816]
["bitfinex","ETHUSD",1771263126411,0.6762312,1985.7,1984.4,2.7947816]
["bitfinex","ETHUSD",1771263126928,0.6762312,1985.7,1984.4,2.79481894]
["bitfinex","ETHUSD",1771263127515,0.6762312,1985.7,1984.9,0.001]
["bitfinex","ETHUSD",1771263128235,0.6762312,1985.5,1984.4,1.535]
["bitfinex","ETHUSD",1771263128426,0.6762312,1985.5,1984.4,2.79481692]
["bitfinex","ETHUSD",1771263128829,0.6762312,1985.4,1984.4,1.535]
["bitfinex","ETHUSD",1771263129013,0.6762312,1985.4,1984.3,0.001]
["bitfinex","ETHUSD",1771263129427,0.6762312,1985.4,1984.3,1.26088984]
["bitfinex","ETHUSD",1771263130120,0.6762312,1985.4,1984.3,0.001]
["bitfinex","ETHUSD",1771263130322,1.25925552,1985.3,1984.3,0.001]
["bitfinex","ETHUSD",1771263130917,1.93548672,1985.3,1984.3,0.001]
["bitfinex","ETHUSD",1771263131309,0.6762312,1985.2,1984.3,0.001]
["bitfinex","ETHUSD",1771263132312,1.25938239,1985.1,1984.3,0.001]
["bitfinex","ETHUSD",1771263132839,0.6762312,1985.0,1984.3,0.001]
["bitfinex","ETHUSD",1771263133042,0.6762312,1984.8,1983.8,2.7942009]
["bitfinex","ETHUSD",1771263134316,1.25963621,1984.7,1983.8,2.7942009]
["bitfinex","ETHUSD",1771263134936,1.25963621,1984.7,1983.6,5.31605074]
["bitfinex","ETHUSD",1771263135135,1.25963621,1984.7,1983.6,1.26033474]
["bitfinex","ETHUSD",1771263136245,1.25963621,1984.7,1983.5,5.04233897]
["bitfinex","ETHUSD",1771263136443,1.25963621,1984.7,1983.6,13.728829]
["bitfinex","ETHUSD",1771263136653,1.25963621,1984.7,1983.6,12.994682]
["bitfinex","ETHUSD",1771263136811,1.25963621,1984.7,1983.5,5.04233897]
["bitfinex","ETHUSD",1771263137011,1.25963621,1984.7,1983.6,2.894146]
["bitfinex","ETHUSD",1771263137597,1.25963621,1984.7,1983.6,2.616857]
["bitfinex","ETHUSD",1771263137730,1.89092698,1984.7,1983.6,2.102857]
["bitfinex","ETHUSD",1771263138052,0.63129077,1984.6,1983.5,1.26139828]
["bitfinex","ETHUSD",1771263138213,1.25976316,1984.5,1983.5,0.001]
["bitfinex","ETHUSD",1771263139319,1.359,1984.4,1983.5,0.001]
["bitfinex","ETHUSD",1771263139827,1.99029077,1984.4,1983.5,0.001]
["bitfinex","ETHUSD",1771263140160,0.63129077,1984.3,1983.5,0.001]
["bitfinex","ETHUSD",1771263141036,5.03905265,1984.7,1983.6,6.51221203]
["bitfinex","ETHUSD",1771263141037,5.03868823,1984.7,1983.6,6.51221203]
["bitfinex","ETHUSD",1771263141243,0.63129077,1985.1,1983.8,12.988378]
["bitfinex","ETHUSD",1771263141423,1.358,1985.0,1983.8,11.537568]
["bitfinex","ETHUSD",1771263141747,1.98929077,1985.0,1983.7,0.66483203]
["bitfinex","ETHUSD",1771263143553,2.6174866,1985.0,1983.9,0.66483203]
["bitfinex","ETHUSD",1771263143858,1.358,1985.0,1984.2,12.095807]
["bitfinex","ETHUSD",1771263144146,2.61745204,1985.0,1984.2,2.810401]
["bitfinex","ETHUSD",1771263144338,1.358,1985.0,1984.2,2.810401]
["bitfinex","ETHUSD",1771263144648,2.61744852,1985.0,1984.2,2.810401]
["bitfinex","ETHUSD",1771263144819,1.358,1985.0,1984.2,2.810401]
["bitfinex","ETHUSD",1771263145230,2.61744929,1985.0,1984.2,2.810401]
["bitfinex","ETHUSD",1771263145453,2.61744929,1985.0,1984.1,2.19383203]
["bitfinex","ETHUSD",1771263145826,2.61744929,1985.0,1984.1,1.25996621]
["bitfinex","ETHUSD",1771263146039,3.24874006,1985.0,1983.9,2.78809559]
["bitfinex","ETHUSD",1771263146562,3.24874006,1985.0,1983.8,1.2601515]
["bitfinex","ETHUSD",1771263148331,3.24874006,1985.0,1983.7,0.908]
["bitfinex","ETHUSD",1771263148567,3.24874006,1985.0,1983.6,0.001]
["bitfinex","ETHUSD",1771263148568,0.63129077,1984.9,1983.6,0.001]
["bitfinex","ETHUSD",1771263148859,0.63129077,1984.9,1983.6,1.26130868]
["bitfinex","ETHUSD",1771263150055,0.63129077,1984.9,1983.6,2.79030868]
["bitfinex","ETHUSD",1771263150273,1.89086352,1984.8,1983.6,2.79030868]
["bitfinex","ETHUSD",1771263152670,0.63129077,1984.7,1983.6,1.26130868]
["bitfinex","ETHUSD",1771263153842,1.25957275,1984.8,1983.6,1.92614071]
["bitfinex","ETHUSD",1771263154265,1.89086352,1984.8,1983.6,1.92614071]
["bitfinex","ETHUSD",1771263154461,1.25969968,1984.6,1983.6,1.26130868]
["bitfinex","ETHUSD",1771263154649,1.356,1984.5,1983.6,0.001]
["bitfinex","ETHUSD",1771263155759,1.98729077,1984.5,1983.6,0.001]
["bitfinex","ETHUSD",1771263156862,1.89111741,1984.4,1983.6,0.001]
["bitfinex","ETHUSD",1771263158747,1.25982664,1984.4,1983.6,0.001]
["bitfinex","ETHUSD",1771263159681,1.89111741,1984.4,1983.6,0.001]
["bitfinex","ETHUSD",1771263160169,1.25982664,1984.4,1983.6,0.001]
["bitfinex","ETHUSD",1771263160839,1.25982664,1984.4,1983.7,1.26027121]
["bitfinex","ETHUSD",1771263162689,0.0011,1984.7,1983.7,1.26027121]
["bitfinex","ETHUSD",1771263162690,0.0011,1984.7,1984.0,0.66483203]
["bitfinex","ETHUSD",1771263162970,0.63129077,1985.5,1984.4,1.25982664]
["bitfinex","ETHUSD",1771263162971,5.0368828,1985.4,1984.4,1.25982664]
["bitfinex","ETHUSD",1771263163347,5.0368828,1985.4,1984.1,7.47194349]
["bitfinex","ETHUSD",1771263163348,5.66817357,1985.4,1984.1,7.47194349]
["bitfinex","ETHUSD",1771263163544,0.63129077,1985.3,1984.2,1.25993024]
["bitfinex","ETHUSD",1771263163844,0.63129077,1985.3,1984.1,2.432]
["bitfinex","ETHUSD",1771263164053,0.63129077,1985.3,1984.1,3.69201102]
["bitfinex","ETHUSD",1771263164246,0.63129077,1985.3,1984.1,1.524]
["bitfinex","ETHUSD",1771263165149,0.60917435,1985.1,1984.1,2.78395998]
["bitfinex","ETHUSD",1771263165350,1.352,1985.0,1984.1,2.78395998]
["bitfinex","ETHUSD",1771263165562,1.352,1985.0,1984.1,1.524]
["bitfinex","ETHUSD",1771263165852,1.96117435,1985.0,1984.1,1.524]
["bitfinex","ETHUSD",1771263166675,1.352,1985.0,1984.0,1.260047]
["bitfinex","ETHUSD",1771263166877,1.352,1985.0,1983.9,1.522]
["bitfinex","ETHUSD",1771263166878,0.60917435,1984.9,1983.9,1.522]
["bitfinex","ETHUSD",1771263167244,1.8687471,1984.8,1983.9,1.522]
["bitfinex","ETHUSD",1771263167575,1.8687471,1984.8,1983.9,2.78214351]
["bitfinex","ETHUSD",1771263167951,0.60917435,1984.8,1983.9,2.78214351]
["bitfinex","ETHUSD",1771263168149,1.8687471,1984.8,1983.9,2.78214351]
["bitfinex","ETHUSD",1771263169274,5.03829101,1984.9,1983.9,2.78214351]
["bitfinex","ETHUSD",1771263170581,5.03939101,1984.9,1983.9,2.78214351]
["bitfinex","ETHUSD",1771263172982,0.62540671,1984.8,1983.7,0.909]
["bitfinex","ETHUSD",1771263173373,0.62540671,1984.6,1983.7,2.16926272]
["bitfinex","ETHUSD",1771263173573,1.352,1984.5,1983.7,2.16926272]
["bitfinex","ETHUSD",1771263173891,1.352,1984.5,1983.7,2.16926562]
["bitfinex","ETHUSD",1771263174759,1.352,1984.5,1983.7,0.909]
["bitfinex","ETHUSD",1771263174958,1.352,1984.5,1983.7,2.16926004]
["bitfinex","ETHUSD",1771263176079,1.352,1984.5,1983.7,0.001]
["bitfinex","ETHUSD",1771263176080,0.62540671,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1771263176392,2.61180341,1984.5,1983.7,1.84689707]
["bitfinex","ETHUSD",1771263176562,5.03930659,1984.8,1983.8,0.58563464]
["bitfinex","ETHUSD",1771263176563,1.25957275,1984.8,1983.8,0.58563464]
["bitfinex","ETHUSD",1771263176756,5.03939101,1984.9,1983.8,0.58563464]
["bitfinex","ETHUSD",1771263176757,2.61166065,1984.9,1983.8,0.58563464]
["bitfinex","ETHUSD",1771263176953,2.61166065,1984.9,1984.0,0.58563464]
["bitfinex","ETHUSD",1771263179081,2.61166065,1984.9,1984.1,1.26001713]
["bitfinex","ETHUSD",1771263180273,2.61166065,1984.9,1984.0,2.78002834]
["bitfinex","ETHUSD",1771263180885,2.61166065,1984.9,1984.0,1.52]
["bitfinex","ETHUSD",1771263181074,3.23706736,1984.9,1984.0,1.52]
["bitfinex","ETHUSD",1771263181271,3.23706736,1984.9,1983.8,1.26016855]
["bitfinex","ETHUSD",1771263181491,3.23706736,1984.9,1983.7,5.62768965]
["bitfinex","ETHUSD",1771263181492,0.62540671,1984.8,1983.7,0.001]
["bitfinex","ETHUSD",1771263181686,0.62540671,1984.8,1983.7,1.26126613]
["bitfinex","ETHUSD",1771263182194,0.62540671,1984.8,1983.7,0.001]
["bitfinex","ETHUSD",1771263183075,0.62540671,1984.6,1983.7,0.001]
["bitfinex","ETHUSD",1771263183275,0.62540671,1984.4,1983.7,0.001]
["bitfinex","ETHUSD",1771263183783,0.62540671,1984.2,1983.5,0.001]
["bitfinex","ETHUSD",1771263183980,1.97440671,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1771263184476,1.349,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1771263184878,1.349,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1771263185095,1.26014416,1983.9,1983.8,0.001]
["bitfinex","ETHUSD",1771263185592,2.60909339,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1771263185892,1.349,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1771263186394,0.908,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1771263186896,1.349,1984.4,1983.8,0.58663464]
["bitfinex","ETHUSD",1771263187195,6.38853954,1984.8,1983.9,1.26014416]
["bitfinex","ETHUSD",1771263188090,6.38853954,1984.8,1983.8,5.62721128]
["bitfinex","ETHUSD",1771263188091,6.38853954,1984.8,1983.8,1.84679331]
["bitfinex","ETHUSD",1771263188793,1.3501,1984.8,1983.9,0.58563464]
["bitfinex","ETHUSD",1771263189283,2.60967686,1984.8,1984.0,1.84571528]
["bitfinex","ETHUSD",1771263189468,1.3501,1984.8,1984.0,1.84571528]
["bitfinex","ETHUSD",1771263189893,2.60967727,1984.8,1984.0,1.84571528]
["bitfinex","ETHUSD",1771263192293,0.0011,1984.8,1984.0,1.84571528]
["bitfinex","ETHUSD",1771263192590,0.0011,1984.8,1984.1,0.58563464]
["bitfinex","ETHUSD",1771263194476,0.0011,1984.8,1984.2,2.76795363]
["bitfinex","ETHUSD",1771263194668,0.0011,1984.8,1984.2,3.32895572]
["bitfinex","ETHUSD",1771263196406,0.0011,1984.8,1984.2,1.82095572]
["bitfinex","ETHUSD",1771263196572,0.0011,1984.8,1984.2,2.76795363]
["bitfinex","ETHUSD",1771263197999,0.0011,1984.8,1984.2,1.25995363]
["bitfinex","ETHUSD",1771263198580,0.0011,1984.8,1984.2,1.82095572]
["bitfinex","ETHUSD",1771263198897,0.0011,1984.8,1984.3,0.56100209]
["bitfinex","ETHUSD",1771263199285,0.0011,1984.7,1984.3,0.56100209]
["bitfinex","ETHUSD",1771263202584,0.0011,1984.7,1984.4,1.25982664]
["bitfinex","ETHUSD",1771263205007,0.0011,1984.7,1984.3,5.03930659]
["bitfinex","ETHUSD",1771263205693,0.0011,1984.7,1984.4,0.56100209]
["bitfinex","ETHUSD",1771263206890,0.0011,1984.7,1984.1,1.512]
["bitfinex","ETHUSD",1771263209912,0.0011,1984.7,1984.2,1.25995363]
["bitfinex","ETHUSD",1771263211621,0.0011,1984.7,1984.2,1.82095572]
["bitfinex","ETHUSD",1771263211807,0.0011,1984.6,1984.2,1.82095572]
["bitfinex","ETHUSD",1771263212985,0.0011,1984.6,1984.3,0.56100209]
["bitfinex","ETHUSD",1771263213815,0.0011,1984.6,1984.2,1.25995363]
["bitfinex","ETHUSD",1771263214186,0.0011,1984.6,1984.3,1.517]
["bitfinex","ETHUSD",1771263214797,0.0011,1984.6,1984.4,1.25982664]
["bitfinex","ETHUSD",1771263215787,0.5658181,1985.7,1984.6,0.56100209]
["bitfinex","ETHUSD",1771263215984,0.5658181,1985.6,1984.7,2.08000209]
["bitfinex","ETHUSD",1771263216287,0.5658181,1985.9,1984.7,2.08000209]
["bitfinex","ETHUSD",1771263216483,1.25868492,1986.2,1984.7,2.08000209]
["bitfinex","ETHUSD",1771263216484,0.5658181,1986.1,1984.9,0.56100209]
["bitfinex","ETHUSD",1771263216697,0.5658181,1986.1,1985.1,0.56100209]
["bitfinex","ETHUSD",1771263216896,0.5658181,1986.1,1985.2,2.77831896]
["bitfinex","ETHUSD",1771263217217,3.15247769,1986.3,1985.3,0.56100209]
["bitfinex","ETHUSD",1771263217723,0.5658181,1986.4,1985.3,0.56100209]
["bitfinex","ETHUSD",1771263218418,1.25854007,1986.5,1985.3,0.56100209]
["bitfinex","ETHUSD",1771263218599,6.36197936,1986.7,1985.2,2.77831896]
["bitfinex","ETHUSD",1771263218600,2.58641317,1986.7,1985.7,0.56100209]
["bitfinex","ETHUSD",1771263218801,2.58641317,1986.7,1985.8,1.519]
["bitfinex","ETHUSD",1771263219000,0.003,1986.8,1986.0,11.79789609]
["bitfinex","ETHUSD",1771263219203,0.003,1986.8,1986.0,0.56100209]
["bitfinex","ETHUSD",1771263219400,0.003,1986.8,1985.9,1.25887506]
["bitfinex","ETHUSD",1771263219401,0.003,1986.8,1986.2,0.56100209]
["bitfinex","ETHUSD",1771263219716,0.003,1986.8,1986.3,1.519]
["bitfinex","ETHUSD",1771263219918,0.003,1986.8,1986.3,2.08000209]
["bitfinex","ETHUSD",1771263220340,0.5658181,1987.6,1986.4,0.56100209]
["bitfinex","ETHUSD",1771263220514,2.45671738,1987.8,1986.4,0.56100209]
["bitfinex","ETHUSD",1771263220843,0.5658181,1987.7,1986.5,1.518]
["bitfinex","ETHUSD",1771263221049,0.5658181,1987.7,1986.6,1.25843149]
["bitfinex","ETHUSD",1771263221050,1.25779834,1987.6,1986.6,1.25843149]
["bitfinex","ETHUSD",1771263221234,1.25779834,1987.6,1986.6,1.81943358]
["bitfinex","ETHUSD",1771263221617,1.25779834,1987.6,1986.6,1.25843149]
["bitfinex","ETHUSD",1771263221817,1.25779834,1987.6,1986.1,2.26609919]
["bitfinex","ETHUSD",1771263221818,0.5658181,1987.6,1986.1,2.26609919]
["bitfinex","ETHUSD",1771263222049,0.5658181,1987.6,1986.3,3.61214209]
["bitfinex","ETHUSD",1771263222358,0.5658181,1987.6,1986.3,2.26574]
["bitfinex","ETHUSD",1771263222564,0.5658181,1987.6,1986.1,1.2587483]
["bitfinex","ETHUSD",1771263222730,0.5658181,1987.3,1985.8,1.25893846]
["bitfinex","ETHUSD",1771263223062,0.5658181,1987.1,1985.8,2.77693846]
["bitfinex","ETHUSD",1771263223220,0.5658181,1986.9,1985.8,2.77693846]
["bitfinex","ETHUSD",1771263223760,0.5658181,1986.9,1985.8,2.77693591]
["bitfinex","ETHUSD",1771263223927,0.5658181,1986.9,1985.8,2.77693144]
["bitfinex","ETHUSD",1771263225124,1.25830481,1986.8,1985.8,2.77693144]
["bitfinex","ETHUSD",1771263225422,1.8238163,1986.8,1985.8,2.77693144]
["bitfinex","ETHUSD",1771263225926,0.56551149,1986.7,1985.8,1.518]
["bitfinex","ETHUSD",1771263226124,0.56551149,1986.7,1985.5,1.25912868]
["bitfinex","ETHUSD",1771263226318,0.56551149,1986.7,1985.6,2.07000534]
["bitfinex","ETHUSD",1771263226524,0.56551149,1987.0,1985.8,0.55300534]
["bitfinex","ETHUSD",1771263226750,1.2591634,1987.2,1986.1,8.04447834]
["bitfinex","ETHUSD",1771263226950,1.2591634,1987.2,1986.2,2.07100534]
["bitfinex","ETHUSD",1771263227468,0.0011,1987.2,1986.3,1.81162689]
["bitfinex","ETHUSD",1771263228334,0.0011,1987.2,1986.4,0.54815738]
["bitfinex","ETHUSD",1771263229252,0.0011,1987.2,1986.2,5.94148623]
["bitfinex","ETHUSD",1771263229452,0.0011,1987.2,1986.3,1.517]
["bitfinex","ETHUSD",1771263230239,0.58066474,1987.2,1986.3,1.517]
["bitfinex","ETHUSD",1771263231454,1.25811484,1987.1,1986.4,1.25855819]
["bitfinex","ETHUSD",1771263232171,1.25919588,1987.2,1986.4,1.25855819]
["bitfinex","ETHUSD",1771263232472,0.0011,1987.2,1986.4,1.80671557]
["bitfinex","ETHUSD",1771263232644,0.0011,1987.2,1986.5,0.54815738]
["bitfinex","ETHUSD",1771263233665,0.0011,1987.2,1986.6,1.25843149]
["bitfinex","ETHUSD",1771263234179,0.0011,1987.2,1986.5,5.58188334]
["bitfinex","ETHUSD",1771263234180,0.0011,1987.2,1986.5,1.515]
["bitfinex","ETHUSD",1771263234346,0.0011,1987.2,1986.5,2.06315738]
["bitfinex","ETHUSD",1771263236165,0.0011,1987.2,1986.6,1.25843149]
["bitfinex","ETHUSD",1771263238357,0.58066474,1987.2,1986.5,1.515]
["bitfinex","ETHUSD",1771263238685,0.57956474,1987.0,1986.4,0.001]
["bitfinex","ETHUSD",1771263240343,0.57956474,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1771263240548,0.57956474,1986.8,1986.1,0.001]
["bitfinex","ETHUSD",1771263240765,0.57956474,1986.8,1985.6,2.77406122]
["bitfinex","ETHUSD",1771263240969,0.57956474,1986.8,1985.6,1.515]
["bitfinex","ETHUSD",1771263241167,1.25824148,1986.9,1984.7,1.25963621]
["bitfinex","ETHUSD",1771263241168,0.57956474,1986.6,1984.7,1.25963621]
["bitfinex","ETHUSD",1771263241372,0.57956474,1986.4,1985.0,5.336316]
["bitfinex","ETHUSD",1771263241783,0.57956474,1986.4,1985.0,2.608]
["bitfinex","ETHUSD",1771263242281,0.57956474,1986.4,1984.9,0.54815738]
["bitfinex","ETHUSD",1771263242476,0.57956474,1986.2,1984.6,5.58644839]
["bitfinex","ETHUSD",1771263242678,0.57956474,1986.2,1984.6,5.03829101]
["bitfinex","ETHUSD",1771263243048,0.57956474,1986.2,1984.6,1.25969968]
["bitfinex","ETHUSD",1771263243469,0.57956474,1986.2,1984.5,2.77472302]
["bitfinex","ETHUSD",1771263243674,0.57956474,1985.9,1984.5,2.77472302]
["bitfinex","ETHUSD",1771263243977,0.57956474,1985.7,1984.5,2.77472302]
["bitfinex","ETHUSD",1771263244589,0.57956474,1985.5,1984.5,1.515]
["bitfinex","ETHUSD",1771263244769,0.57956474,1985.5,1984.5,2.77475893]
["bitfinex","ETHUSD",1771263245377,1.2590486,1985.7,1984.7,0.54815738]
["bitfinex","ETHUSD",1771263245710,6.9335807,1986.1,1984.7,0.54815738]
["bitfinex","ETHUSD",1771263245711,6.9335807,1986.1,1984.8,2.000311]
["bitfinex","ETHUSD",1771263246014,0.57956474,1985.9,1984.7,0.54815738]
["bitfinex","ETHUSD",1771263246305,0.57956474,1985.9,1984.5,2.77475893]
["bitfinex","ETHUSD",1771263246606,1.8385032,1985.8,1984.7,1.25963621]
["bitfinex","ETHUSD",1771263246782,0.57956474,1985.7,1984.7,1.25963621]
["bitfinex","ETHUSD",1771263246979,0.57956474,1985.7,1984.6,1.25965553]
["bitfinex","ETHUSD",1771263248502,1.25906526,1985.6,1984.5,0.001]
["bitfinex","ETHUSD",1771263248895,0.57956474,1985.5,1984.5,0.001]
["bitfinex","ETHUSD",1771263249908,1.89856474,1985.5,1984.5,0.001]
["bitfinex","ETHUSD",1771263250082,1.319,1985.5,1984.5,0.001]
["bitfinex","ETHUSD",1771263250280,1.319,1985.5,1984.6,0.4463488]
["bitfinex","ETHUSD",1771263250476,1.319,1985.5,1984.7,1.25963621]
["bitfinex","ETHUSD",1771263250477,2.57816562,1985.5,1984.7,1.25963621]
["bitfinex","ETHUSD",1771263251521,5.61460689,1986.1,1984.7,1.80779359]
["bitfinex","ETHUSD",1771263251685,0.57956474,1986.4,1985.1,0.54815738]
["bitfinex","ETHUSD",1771263252098,1.89856474,1986.7,1985.5,0.54815738]
["bitfinex","ETHUSD",1771263252306,1.89856474,1986.7,1985.6,7.955966]
["bitfinex","ETHUSD",1771263252684,0.57956474,1986.5,1985.3,1.25925552]
["bitfinex","ETHUSD",1771263252888,0.57956474,1986.5,1985.2,5.03712627]
["bitfinex","ETHUSD",1771263252889,0.57956474,1986.5,1985.0,1.512]
["bitfinex","ETHUSD",1771263253088,0.57956474,1986.5,1985.1,2.01514]
["bitfinex","ETHUSD",1771263253289,0.57956474,1986.5,1985.0,1.512]
["bitfinex","ETHUSD",1771263253510,0.0011,1985.6,1985.1,3.8313]
["bitfinex","ETHUSD",1771263254090,0.0011,1985.7,1985.2,0.57536791]
["bitfinex","ETHUSD",1771263254292,0.0011,1985.7,1985.0,1.512]
["bitfinex","ETHUSD",1771263254293,1.25843149,1986.6,1985.5,9.06145991]
["bitfinex","ETHUSD",1771263254499,1.80085994,1986.6,1985.2,2.861288]
["bitfinex","ETHUSD",1771263254989,0.54242845,1986.5,1985.3,1.25925552]
["bitfinex","ETHUSD",1771263256114,0.54242845,1986.5,1985.3,2.77125552]
["bitfinex","ETHUSD",1771263256725,0.54242845,1986.5,1985.1,5.03741634]
["bitfinex","ETHUSD",1771263256896,0.54242845,1986.5,1985.1,6.54941634]
["bitfinex","ETHUSD",1771263257095,0.54242845,1986.3,1985.1,6.54941634]
["bitfinex","ETHUSD",1771263257618,0.54242845,1986.3,1985.1,1.512]
["bitfinex","ETHUSD",1771263257833,0.54242845,1986.1,1985.0,2.16640825]
["bitfinex","ETHUSD",1771263258136,1.85942845,1986.0,1985.0,2.16640825]
["bitfinex","ETHUSD",1771263258427,1.317,1986.0,1985.0,2.16640825]
["bitfinex","ETHUSD",1771263259127,1.25887506,1985.9,1985.0,2.16640825]
["bitfinex","ETHUSD",1771263260024,1.80130351,1985.9,1985.0,2.16640825]
["bitfinex","ETHUSD",1771263261509,1.25887506,1985.9,1985.0,2.16640825]
["bitfinex","ETHUSD",1771263262397,1.25887506,1985.9,1985.0,1.25940825]
["bitfinex","ETHUSD",1771263262941,1.80130351,1985.9,1985.0,1.25940825]
["bitfinex","ETHUSD",1771263263418,1.80130351,1985.9,1984.9,5.03787402]
["bitfinex","ETHUSD",1771263264048,1.25887506,1985.9,1984.9,5.03787402]
["bitfinex","ETHUSD",1771263264202,5.03476567,1986.2,1985.2,17.225983]
["bitfinex","ETHUSD",1771263264401,5.03476567,1986.2,1985.2,0.57536791]
["bitfinex","ETHUSD",1771263264702,1.25862155,1986.3,1985.3,1.512]
["bitfinex","ETHUSD",1771263265724,0.54242845,1986.2,1985.3,1.25920455]
["bitfinex","ETHUSD",1771263266117,0.54242845,1986.2,1985.2,1.25927649]
["bitfinex","ETHUSD",1771263266429,0.0011,1986.0,1985.2,1.25927649]
["bitfinex","ETHUSD",1771263267799,0.0011,1986.0,1985.1,5.03742074]
["bitfinex","ETHUSD",1771263270504,0.52804952,1986.0,1985.1,1.25938239]
["bitfinex","ETHUSD",1771263270917,0.0011,1986.0,1985.1,1.76814459]
["bitfinex","ETHUSD",1771263272442,0.0011,1986.0,1985.1,1.25938239]
["bitfinex","ETHUSD",1771263272933,1.3181,1986.0,1985.1,1.25938239]
["bitfinex","ETHUSD",1771263273334,1.84504952,1986.0,1985.1,1.25938239]
["bitfinex","ETHUSD",1771263274621,1.25887506,1985.9,1985.1,1.25938239]
["bitfinex","ETHUSD",1771263274807,0.52694952,1985.8,1985.0,1.26044072]
["bitfinex","ETHUSD",1771263275844,0.52694952,1985.8,1985.0,0.001]
["bitfinex","ETHUSD",1771263276043,0.52694952,1985.8,1985.0,1.26044012]
["bitfinex","ETHUSD",1771263276342,0.52694952,1985.8,1985.0,0.001]
["bitfinex","ETHUSD",1771263276741,0.52694952,1985.6,1985.0,0.001]
["bitfinex","ETHUSD",1771263277126,1.84294952,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1771263278745,1.78614162,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771263280623,1.2591921,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1771263282257,2.57517766,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1771263285654,1.316,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1771263285948,0.907,1985.7,1985.1,0.001]
["bitfinex","ETHUSD",1771263286156,1.25891153,1985.9,1985.1,0.49945895]
["bitfinex","ETHUSD",1771263287530,1.3241,1986.0,1985.2,1.75777791]
["bitfinex","ETHUSD",1771263287755,2.5829119,1986.0,1985.2,1.75777791]
["bitfinex","ETHUSD",1771263287954,1.3241,1986.0,1985.2,1.75777791]
["bitfinex","ETHUSD",1771263288254,1.3241,1986.0,1985.3,0.53438865]
["bitfinex","ETHUSD",1771263288829,0.0011,1986.0,1985.3,0.53438865]
["bitfinex","ETHUSD",1771263290254,0.0011,1986.0,1985.5,0.53438865]
["bitfinex","ETHUSD",1771263290957,0.0011,1986.1,1985.7,0.53438865]
["bitfinex","ETHUSD",1771263291139,0.907,1986.9,1985.8,0.53438865]
["bitfinex","ETHUSD",1771263291140,2.16527476,1986.9,1985.8,0.53438865]
["bitfinex","ETHUSD",1771263291739,0.907,1986.9,1985.8,0.53438865]
["bitfinex","ETHUSD",1771263292246,0.907,1986.9,1985.6,10.27873812]
["bitfinex","ETHUSD",1771263292247,1.081,1987.0,1986.0,0.53438865]
["bitfinex","ETHUSD",1771263292444,1.081,1987.0,1986.2,0.53438865]
["bitfinex","ETHUSD",1771263293049,1.25802423,1987.3,1986.3,0.53438865]
["bitfinex","ETHUSD",1771263293360,1.32,1987.4,1986.3,0.53438865]
["bitfinex","ETHUSD",1771263294467,1.32,1987.4,1986.6,0.53438865]
["bitfinex","ETHUSD",1771263294634,2.16480437,1987.6,1986.6,0.53438865]
["bitfinex","ETHUSD",1771263294829,0.907,1987.6,1986.6,0.53438865]
["bitfinex","ETHUSD",1771263295251,0.52396769,1987.5,1986.5,1.79288349]
["bitfinex","ETHUSD",1771263295553,0.52396769,1987.5,1986.5,1.25849484]
["bitfinex","ETHUSD",1771263296336,1.25792492,1987.4,1986.5,1.25849484]
["bitfinex","ETHUSD",1771263299161,1.25792492,1987.4,1985.9,12.75197396]
["bitfinex","ETHUSD",1771263299162,0.52396769,1987.2,1985.9,12.75197396]
["bitfinex","ETHUSD",1771263299333,0.52396769,1987.2,1986.1,0.53438865]
["bitfinex","ETHUSD",1771263299773,0.52396769,1987.2,1986.0,1.497]
["bitfinex","ETHUSD",1771263300336,0.52396769,1987.2,1986.0,2.03138865]
["bitfinex","ETHUSD",1771263300533,0.52396769,1987.0,1985.3,1.79358075]
["bitfinex","ETHUSD",1771263300739,0.52396769,1986.8,1985.4,2.53225]
["bitfinex","ETHUSD",1771263300961,1.84196769,1986.7,1985.5,0.53438865]
["bitfinex","ETHUSD",1771263301132,1.318,1986.7,1985.7,0.53438865]
["bitfinex","ETHUSD",1771263301840,1.318,1986.7,1985.4,2.03038865]
["bitfinex","ETHUSD",1771263301841,0.52396769,1986.6,1985.4,2.03038865]
["bitfinex","ETHUSD",1771263302255,0.52396769,1986.6,1985.5,2.576194]
["bitfinex","ETHUSD",1771263302657,1.25849484,1986.5,1985.6,1.25906526]
["bitfinex","ETHUSD",1771263303453,0.52396769,1986.4,1985.5,1.25909833]
["bitfinex","ETHUSD",1771263304048,1.25846336,1986.6,1985.5,1.79348698]
["bitfinex","ETHUSD",1771263304461,0.52396769,1986.5,1985.5,1.25909833]
["bitfinex","ETHUSD",1771263304665,1.25855819,1986.4,1985.4,5.03662801]
["bitfinex","ETHUSD",1771263304970,1.78252588,1986.4,1985.4,5.03662801]
["bitfinex","ETHUSD",1771263305470,1.78252588,1986.4,1985.4,1.2591921]
["bitfinex","ETHUSD",1771263305844,0.52396769,1986.3,1985.4,1.2591921]
["bitfinex","ETHUSD",1771263306642,0.52396769,1986.3,1985.5,0.001]
["bitfinex","ETHUSD",1771263306846,1.25868492,1986.2,1985.5,0.001]
["bitfinex","ETHUSD",1771263307975,1.78368924,1986.3,1985.5,0.001]
["bitfinex","ETHUSD",1771263309575,0.52396769,1986.2,1985.5,0.001]
["bitfinex","ETHUSD",1771263309875,0.52396769,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1771263310484,1.316,1986.2,1985.5,0.001]
["bitfinex","ETHUSD",1771263313248,2.57468935,1986.2,1985.5,0.001]
["bitfinex","ETHUSD",1771263313466,2.57471317,1986.2,1985.5,0.001]
["bitfinex","ETHUSD",1771263313751,0.0011,1986.3,1985.6,5.03219874]
["bitfinex","ETHUSD",1771263313949,0.0011,1986.3,1985.6,0.50022074]
["bitfinex","ETHUSD",1771263314151,1.25972318,1986.3,1985.6,0.50022074]
["bitfinex","ETHUSD",1771263314353,0.0011,1986.3,1985.6,0.50022074]
["bitfinex","ETHUSD",1771263314552,1.73452206,1986.3,1985.5,1.26012868]
["bitfinex","ETHUSD",1771263315678,1.2587483,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1771263315885,1.25976662,1986.3,1985.5,0.001]
["bitfinex","ETHUSD",1771263316085,1.25976662,1986.3,1985.5,0.50122074]
["bitfinex","ETHUSD",1771263316672,0.0011,1986.3,1985.5,0.50122074]
["bitfinex","ETHUSD",1771263317860,0.0011,1986.3,1985.6,1.25906526]
["bitfinex","ETHUSD",1771263319880,0.0011,1986.3,1985.6,1.759286]
["bitfinex","ETHUSD",1771263320800,0.47589799,1986.3,1985.5,0.001]
["bitfinex","ETHUSD",1771263321365,0.47479799,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1771263322092,1.25881168,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771263322666,1.73360967,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771263323180,2.57071221,1986.2,1985.5,0.001]
["bitfinex","ETHUSD",1771263324600,0.47479799,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1771263326386,1.25881168,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771263327679,1.73360967,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771263328218,0.47479799,1985.9,1985.1,0.001]
["bitfinex","ETHUSD",1771263328498,0.47479799,1985.9,1984.9,1.26048162]
["bitfinex","ETHUSD",1771263328499,0.47479799,1985.7,1984.9,0.001]
["bitfinex","ETHUSD",1771263328705,1.78979799,1985.6,1984.9,0.001]
["bitfinex","ETHUSD",1771263328916,0.47479799,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1771263329279,1.315,1985.6,1984.9,0.001]
["bitfinex","ETHUSD",1771263329824,1.315,1985.6,1984.9,0.50122074]
["bitfinex","ETHUSD",1771263330493,1.25887627,1985.9,1985.0,1.25944584]
["bitfinex","ETHUSD",1771263330698,1.25887627,1985.9,1984.9,5.53900411]
["bitfinex","ETHUSD",1771263330699,0.47479799,1985.8,1984.9,1.26050527]
["bitfinex","ETHUSD",1771263330878,0.47479799,1985.8,1984.9,0.001]
["bitfinex","ETHUSD",1771263332878,0.47479799,1985.6,1984.9,0.001]
["bitfinex","ETHUSD",1771263333109,1.78879799,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1771263334207,1.78879799,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1771263334705,0.47479799,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771263335004,1.25925552,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771263335380,1.73405351,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771263335980,1.25925552,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771263336387,1.314,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1771263336614,2.57313171,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1771263337122,1.314,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1771263338116,2.5731319,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1771263338896,3.04792989,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1771263339102,0.47479799,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771263341186,1.25925552,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771263342214,1.25924191,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771263342804,1.7340399,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771263342984,1.7340399,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1771263342985,0.47479799,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1771263343186,0.47479799,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771263343792,1.79479799,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771263344290,0.47239831,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1771263344491,1.32,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771263344896,1.79239831,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771263345304,1.73184415,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1771263345487,1.25944584,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1771263345690,2.57943328,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771263346220,0.907,1985.5,1984.8,0.001]
["bitfinex","ETHUSD",1771263346387,1.323,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1771263346788,1.323,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1771263346983,1.3241,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1771263347307,2.58341684,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1771263347923,0.46527459,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1771263348687,2.58341684,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1771263349319,0.46527459,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1771263351622,1.25938239,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771263352799,0.46527459,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771263353122,0.46527459,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1771263353318,0.46527459,1984.9,1984.2,0.001]
["bitfinex","ETHUSD",1771263353533,0.46527459,1984.7,1983.8,0.001]
["bitfinex","ETHUSD",1771263353840,0.46527459,1984.5,1983.8,0.001]
["bitfinex","ETHUSD",1771263355105,1.72484734,1984.8,1983.8,0.49029098]
["bitfinex","ETHUSD",1771263355316,1.328,1984.5,1983.8,0.49029098]
["bitfinex","ETHUSD",1771263355522,1.25982664,1984.4,1983.8,0.001]
["bitfinex","ETHUSD",1771263355836,2.58781582,1984.5,1983.8,0.001]
["bitfinex","ETHUSD",1771263357316,3.05309041,1984.5,1983.8,0.001]
["bitfinex","ETHUSD",1771263358618,0.46527459,1984.4,1983.8,0.001]
["bitfinex","ETHUSD",1771263358926,1.329,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1771263359301,1.79427459,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1771263359821,1.25995363,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1771263361521,0.46527459,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1771263361695,0.46527459,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1771263362026,1.331,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1771263362527,1.25987864,1984.4,1983.5,0.49029098]
["bitfinex","ETHUSD",1771263362829,1.332,1984.5,1983.5,0.49029098]
["bitfinex","ETHUSD",1771263363905,2.59178513,1984.5,1983.7,0.48929098]
["bitfinex","ETHUSD",1771263364105,1.332,1984.5,1983.7,0.48929098]
["bitfinex","ETHUSD",1771263365448,2.16758009,1984.8,1983.7,0.48929098]
["bitfinex","ETHUSD",1771263365629,0.908,1984.8,1983.9,0.48929098]
["bitfinex","ETHUSD",1771263365800,2.16757318,1984.8,1983.9,0.48929098]
["bitfinex","ETHUSD",1771263366007,2.16757318,1984.8,1984.1,0.48929098]
["bitfinex","ETHUSD",1771263366008,0.908,1984.8,1984.1,0.48929098]
["bitfinex","ETHUSD",1771263366531,2.16757685,1984.8,1984.1,0.48929098]
["bitfinex","ETHUSD",1771263367506,2.16757685,1984.8,1983.9,1.26009488]
["bitfinex","ETHUSD",1771263367716,2.16757685,1984.8,1983.9,1.74938586]
["bitfinex","ETHUSD",1771263368130,2.63285144,1984.8,1983.9,1.26009488]
["bitfinex","ETHUSD",1771263368640,2.63285144,1984.8,1983.8,1.26017793]
["bitfinex","ETHUSD",1771263369332,0.46527459,1984.7,1983.6,2.72428524]
["bitfinex","ETHUSD",1771263369530,1.79627459,1984.6,1983.6,2.72428524]
["bitfinex","ETHUSD",1771263370317,2.59074013,1984.6,1983.7,0.48929098]
["bitfinex","ETHUSD",1771263370515,2.59071265,1984.6,1983.7,0.48929098]
["bitfinex","ETHUSD",1771263370916,1.331,1984.6,1983.7,0.48929098]
["bitfinex","ETHUSD",1771263371232,2.59070633,1984.6,1983.7,0.48929098]
["bitfinex","ETHUSD",1771263372738,2.59070633,1984.6,1983.8,1.26120768]
["bitfinex","ETHUSD",1771263373332,2.59070633,1984.6,1983.8,1.75049866]
["bitfinex","ETHUSD",1771263373538,2.59070027,1984.6,1983.9,0.48929098]
["bitfinex","ETHUSD",1771263376534,2.59070027,1984.6,1984.0,1.26008064]
["bitfinex","ETHUSD",1771263377943,1.331,1984.6,1984.0,1.26008064]
["bitfinex","ETHUSD",1771263378241,2.59070526,1984.6,1984.0,1.26008064]
["bitfinex","ETHUSD",1771263378541,1.331,1984.6,1984.0,1.26008064]
["bitfinex","ETHUSD",1771263378910,2.59070349,1984.6,1984.0,1.26008064]
["bitfinex","ETHUSD",1771263379120,2.59070349,1984.6,1983.9,1.75459647]
["bitfinex","ETHUSD",1771263385547,0.0011,1984.5,1983.9,1.75459647]
["bitfinex","ETHUSD",1771263387437,0.46715733,1984.5,1983.8,0.001]
["bitfinex","ETHUSD",1771263387642,0.0011,1984.5,1983.8,0.49549507]
["bitfinex","ETHUSD",1771263388445,0.0011,1984.5,1983.9,0.49449507]
["bitfinex","ETHUSD",1771263389048,0.0011,1984.5,1984.0,3.640544]
["bitfinex","ETHUSD",1771263389237,0.0011,1984.5,1984.2,0.49449507]
["bitfinex","ETHUSD",1771263390124,0.0011,1984.5,1984.3,1.25989013]
["bitfinex","ETHUSD",1771263390350,0.0011,1984.6,1984.3,1.25989013]
["bitfinex","ETHUSD",1771263390351,0.0011,1985.3,1984.4,0.49449507]
["bitfinex","ETHUSD",1771263390550,0.0011,1985.3,1984.6,0.49449507]
["bitfinex","ETHUSD",1771263390737,0.0011,1985.3,1984.8,0.49449507]
["bitfinex","ETHUSD",1771263391342,0.0011,1985.6,1984.8,0.49449507]
["bitfinex","ETHUSD",1771263391343,1.25884016,1986.0,1984.9,0.49449507]
["bitfinex","ETHUSD",1771263391543,0.0011,1986.3,1985.4,0.49449507]
["bitfinex","ETHUSD",1771263391840,1.72578633,1986.3,1985.1,8.431331]
["bitfinex","ETHUSD",1771263392043,1.72578633,1986.3,1985.4,1.2591921]
["bitfinex","ETHUSD",1771263392256,1.259729,1986.3,1985.4,1.75368717]
["bitfinex","ETHUSD",1771263392553,0.0011,1986.3,1985.5,0.49449507]
["bitfinex","ETHUSD",1771263394459,0.0011,1986.3,1985.6,1.25906526]
["bitfinex","ETHUSD",1771263394852,0.46715733,1986.3,1985.5,1.25909775]
["bitfinex","ETHUSD",1771263395058,0.46715733,1986.3,1985.3,2.72222287]
["bitfinex","ETHUSD",1771263395362,0.46715733,1986.3,1985.3,1.25922287]
["bitfinex","ETHUSD",1771263395745,0.46715733,1986.3,1985.4,0.49449507]
["bitfinex","ETHUSD",1771263396144,0.0011,1986.3,1985.4,0.49449507]
["bitfinex","ETHUSD",1771263396361,0.0011,1986.3,1985.5,1.75362375]
["bitfinex","ETHUSD",1771263396937,0.0011,1986.2,1985.5,1.75362375]
["bitfinex","ETHUSD",1771263399635,0.0011,1986.2,1985.5,1.25912868]
["bitfinex","ETHUSD",1771263399866,0.46715733,1986.2,1985.5,2.72012868]
["bitfinex","ETHUSD",1771263400068,0.0011,1986.2,1985.5,3.21462375]
["bitfinex","ETHUSD",1771263401167,0.0011,1986.2,1985.5,2.72012868]
["bitfinex","ETHUSD",1771263401336,0.46715733,1986.2,1985.1,0.49449507]
["bitfinex","ETHUSD",1771263401536,0.46715733,1986.2,1984.5,0.49449507]
["bitfinex","ETHUSD",1771263401537,0.46605733,1986.1,1984.5,0.49449507]
["bitfinex","ETHUSD",1771263401739,0.46605733,1985.9,1984.6,1.25965296]
["bitfinex","ETHUSD",1771263402470,0.46605733,1985.9,1984.6,1.75414803]
["bitfinex","ETHUSD",1771263402965,0.46605733,1985.9,1984.6,1.25965296]
["bitfinex","ETHUSD",1771263403464,0.46605733,1985.7,1984.6,1.25965296]
["bitfinex","ETHUSD",1771263404667,0.46605733,1985.7,1984.5,5.64079875]
["bitfinex","ETHUSD",1771263404668,0.46605733,1985.7,1984.5,1.86171226]
["bitfinex","ETHUSD",1771263404966,0.46605733,1985.7,1984.4,1.25978462]
["bitfinex","ETHUSD",1771263406742,0.48649627,1985.5,1984.3,1.25989013]
["bitfinex","ETHUSD",1771263406944,0.48649627,1985.3,1984.3,1.25989013]
["bitfinex","ETHUSD",1771263407350,0.48649627,1985.3,1984.2,1.25990453]
["bitfinex","ETHUSD",1771263408256,0.48649627,1985.3,1984.0,1.26003806]
["bitfinex","ETHUSD",1771263408455,0.46391718,1985.2,1984.0,1.72296255]
["bitfinex","ETHUSD",1771263408662,1.25938239,1985.1,1984.2,1.25995363]
["bitfinex","ETHUSD",1771263408974,5.50144677,1985.2,1984.2,1.25995363]
["bitfinex","ETHUSD",1771263408975,0.46391718,1985.2,1984.2,1.25995363]
["bitfinex","ETHUSD",1771263409490,0.46391718,1985.2,1984.4,0.001]
["bitfinex","ETHUSD",1771263410766,2.16627984,1985.3,1984.4,0.001]
["bitfinex","ETHUSD",1771263410979,2.16627984,1985.3,1984.4,0.46392449]
["bitfinex","ETHUSD",1771263411279,0.907,1985.3,1984.5,0.46292449]
["bitfinex","ETHUSD",1771263411850,5.03637985,1985.6,1984.5,0.46292449]
["bitfinex","ETHUSD",1771263412760,5.03637985,1985.6,1984.5,0.46292449]
["bitfinex","ETHUSD",1771263412960,0.46391718,1985.5,1984.5,1.25976316]
["bitfinex","ETHUSD",1771263416790,0.46391718,1985.3,1984.4,5.04019526]
["bitfinex","ETHUSD",1771263417286,0.46391718,1985.3,1984.4,5.50311975]
["bitfinex","ETHUSD",1771263420188,1.25931896,1985.2,1984.4,5.50311975]
["bitfinex","ETHUSD",1771263420760,0.46391718,1985.1,1984.4,0.001]
["bitfinex","ETHUSD",1771263420964,2.58131896,1985.2,1984.4,1.7237443]
["bitfinex","ETHUSD",1771263421178,1.72291904,1985.7,1984.5,0.46292449]
["bitfinex","ETHUSD",1771263421374,2.16697104,1985.8,1984.7,0.46292449]
["bitfinex","ETHUSD",1771263421597,0.908,1985.8,1984.9,0.46292449]
["bitfinex","ETHUSD",1771263421793,2.1669618,1985.8,1984.9,0.46292449]
["bitfinex","ETHUSD",1771263421994,2.16694156,1985.8,1984.9,0.46292449]
["bitfinex","ETHUSD",1771263422199,2.16694156,1985.8,1985.0,1.25944584]
["bitfinex","ETHUSD",1771263422200,0.46391718,1985.7,1985.0,1.25944584]
["bitfinex","ETHUSD",1771263422378,2.16694156,1985.8,1985.0,1.25944584]
["bitfinex","ETHUSD",1771263423296,2.16694156,1985.8,1985.0,1.72237033]
["bitfinex","ETHUSD",1771263423595,2.16693877,1985.8,1985.0,1.72237033]
["bitfinex","ETHUSD",1771263423796,0.908,1985.8,1985.1,0.46292449]
["bitfinex","ETHUSD",1771263423971,2.16694632,1985.8,1985.1,0.46292449]
["bitfinex","ETHUSD",1771263425499,2.16694632,1985.8,1985.2,1.25931896]
["bitfinex","ETHUSD",1771263425500,0.908,1985.8,1985.2,1.25931896]
["bitfinex","ETHUSD",1771263425677,1.25882627,1986.0,1985.2,1.25931896]
["bitfinex","ETHUSD",1771263425883,1.25882627,1986.0,1985.3,0.46292449]
["bitfinex","ETHUSD",1771263426082,1.25982503,1986.2,1985.3,0.46292449]
["bitfinex","ETHUSD",1771263426669,1.72374221,1986.2,1985.2,1.25931896]
["bitfinex","ETHUSD",1771263426875,0.46391718,1986.1,1985.2,1.25931896]
["bitfinex","ETHUSD",1771263427605,1.25881168,1986.0,1985.2,1.25931896]
["bitfinex","ETHUSD",1771263427804,1.72272886,1986.0,1985.2,1.25931896]
["bitfinex","ETHUSD",1771263430199,1.72272886,1986.0,1984.9,1.25950929]
["bitfinex","ETHUSD",1771263430200,0.46391718,1985.9,1984.9,1.25950929]
["bitfinex","ETHUSD",1771263431695,1.321,1985.8,1984.9,1.25950929]
["bitfinex","ETHUSD",1771263431899,0.46391718,1985.7,1984.7,1.25958906]
["bitfinex","ETHUSD",1771263432099,1.72298244,1985.6,1984.7,1.25958906]
["bitfinex","ETHUSD",1771263432491,1.25906526,1985.6,1984.7,1.25958906]
["bitfinex","ETHUSD",1771263432692,0.46391718,1985.5,1984.7,1.25958906]
["bitfinex","ETHUSD",1771263433308,0.46391718,1985.5,1984.5,0.001]
["bitfinex","ETHUSD",1771263433508,0.46391718,1985.5,1984.5,1.26076264]
["bitfinex","ETHUSD",1771263433812,1.78491718,1985.5,1984.6,0.46292449]
["bitfinex","ETHUSD",1771263434008,1.321,1985.5,1984.6,0.46292449]
["bitfinex","ETHUSD",1771263434310,2.58013737,1985.5,1984.7,1.72049903]
["bitfinex","ETHUSD",1771263434806,1.321,1985.5,1984.8,0.46086282]
["bitfinex","ETHUSD",1771263435006,3.03781585,1985.5,1984.7,1.25963621]
["bitfinex","ETHUSD",1771263436412,1.321,1985.5,1984.8,0.46086282]
["bitfinex","ETHUSD",1771263437916,2.58012875,1985.5,1984.8,0.46086282]
["bitfinex","ETHUSD",1771263439414,2.58012875,1985.5,1984.9,1.25950929]
["bitfinex","ETHUSD",1771263439994,0.45768223,1985.4,1984.7,1.25963621]
["bitfinex","ETHUSD",1771263441518,1.25925552,1985.3,1984.6,5.03865131]
["bitfinex","ETHUSD",1771263443315,1.25925552,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1771263444123,1.71692115,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1771263447007,0.45768223,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1771263448528,1.71700119,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1771263448735,5.03727584,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1771263448736,1.25925552,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1771263448891,1.25925031,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1771263453702,6.81537837,1985.5,1984.8,0.001]
["bitfinex","ETHUSD",1771263458505,0.45768223,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1771263460915,6.35769614,1985.5,1984.8,0.46186282]
["bitfinex","ETHUSD",1771263462212,6.81537837,1985.5,1984.8,0.46186282]
["bitfinex","ETHUSD",1771263462840,6.81537837,1985.5,1984.9,1.25950929]
["bitfinex","ETHUSD",1771263463010,1.331,1985.4,1984.9,1.72037211]
["bitfinex","ETHUSD",1771263463923,1.78932737,1985.4,1984.9,1.25950929]
["bitfinex","ETHUSD",1771263464112,1.78932737,1985.4,1984.8,1.26056909]
["bitfinex","ETHUSD",1771263466616,1.71758289,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1771263466935,0.45832737,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1771263467526,1.25925552,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1771263469845,0.49874776,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1771263470567,0.49874776,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1771263471058,1.75812134,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1771263475025,1.25937358,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1771263478156,1.25925552,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1771263481731,1.25909529,1985.6,1984.9,0.46844968]
["bitfinex","ETHUSD",1771263481929,1.351,1985.6,1984.9,0.46844968]
["bitfinex","ETHUSD",1771263482933,0.908,1986.0,1985.3,0.46744968]
["bitfinex","ETHUSD",1771263483251,1.351,1985.8,1985.0,0.46744968]
["bitfinex","ETHUSD",1771263483460,7.32157559,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1771263483650,7.32157559,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771263483651,1.25931896,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1771263483961,1.351,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771263484629,7.32157559,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771263484864,7.82032335,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1771263485050,9.17232335,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1771263485946,1.25903973,1985.7,1984.7,0.46844968]
["bitfinex","ETHUSD",1771263486146,1.352,1985.6,1984.9,0.46744968]
["bitfinex","ETHUSD",1771263486335,1.352,1985.6,1984.7,0.46844968]
["bitfinex","ETHUSD",1771263487460,1.352,1985.6,1984.8,0.46744968]
["bitfinex","ETHUSD",1771263487829,1.352,1985.6,1984.9,1.25950929]
["bitfinex","ETHUSD",1771263488162,1.352,1985.6,1985.0,0.46744968]
["bitfinex","ETHUSD",1771263489583,2.16684893,1986.0,1985.2,0.46744968]
["bitfinex","ETHUSD",1771263489742,2.26,1986.0,1985.2,0.46744968]
["bitfinex","ETHUSD",1771263490052,2.26,1986.0,1985.4,0.46744968]
["bitfinex","ETHUSD",1771263490053,0.908,1986.0,1985.4,0.46744968]
["bitfinex","ETHUSD",1771263490252,0.0011,1986.1,1985.4,1.90744968]
["bitfinex","ETHUSD",1771263490453,0.0011,1986.1,1985.5,0.46744968]
["bitfinex","ETHUSD",1771263492367,0.0011,1986.1,1985.6,1.25906526]
["bitfinex","ETHUSD",1771263493871,0.0011,1986.1,1985.7,0.4699856]
["bitfinex","ETHUSD",1771263495174,0.0011,1986.1,1985.8,1.72892406]
["bitfinex","ETHUSD",1771263495845,0.0011,1986.0,1985.8,1.72892406]
["bitfinex","ETHUSD",1771263497079,0.0011,1986.0,1985.9,0.4699856]
["bitfinex","ETHUSD",1771263497384,0.0011,1986.1,1985.8,1.25893846]
["bitfinex","ETHUSD",1771263498577,0.0011,1986.1,1985.8,1.72892406]
["bitfinex","ETHUSD",1771263499152,0.0011,1986.1,1985.8,1.25893846]
["bitfinex","ETHUSD",1771263502283,0.0011,1986.1,1985.7,5.03575385]
["bitfinex","ETHUSD",1771263503253,0.0011,1986.1,1985.7,6.48675385]
["bitfinex","ETHUSD",1771263506167,0.0011,1986.1,1985.7,6.95673945]
["bitfinex","ETHUSD",1771263506573,0.0011,1986.1,1985.7,6.49075385]
["bitfinex","ETHUSD",1771263507085,0.0011,1986.1,1985.7,6.96073945]
["bitfinex","ETHUSD",1771263507588,0.0011,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1771263508113,0.0011,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1771263508473,0.0011,1986.1,1985.8,0.4709856]
["bitfinex","ETHUSD",1771263508785,0.0011,1986.3,1985.9,0.4699856]
["bitfinex","ETHUSD",1771263508990,0.0011,1986.3,1986.0,1.458]
["bitfinex","ETHUSD",1771263510185,0.0011,1986.3,1986.1,1.2587483]
["bitfinex","ETHUSD",1771263512875,0.0011,1986.3,1986.0,6.4929932]
["bitfinex","ETHUSD",1771263514109,0.0011,1986.3,1985.9,1.25881168]
["bitfinex","ETHUSD",1771263514110,0.49724137,1986.3,1985.9,1.464]
["bitfinex","ETHUSD",1771263514395,0.49724137,1986.3,1985.5,0.001]
["bitfinex","ETHUSD",1771263514396,0.49614137,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771263516085,1.75507983,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771263516964,0.49614137,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1771263518411,1.75504306,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771263518585,1.75502436,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771263519609,0.49614137,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771263519804,0.49614137,1985.8,1985.6,0.001]
["bitfinex","ETHUSD",1771263519977,0.49724137,1985.8,1985.6,0.001]
["bitfinex","ETHUSD",1771263520185,0.49724137,1985.8,1985.1,1.25935476]
["bitfinex","ETHUSD",1771263520620,0.0011,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1771263521176,0.0011,1985.8,1985.3,0.4709856]
["bitfinex","ETHUSD",1771263524287,0.0011,1985.8,1985.4,1.2591921]
["bitfinex","ETHUSD",1771263528905,0.0011,1985.8,1985.4,1.71670944]
["bitfinex","ETHUSD",1771263530581,0.0011,1985.8,1985.4,1.2591921]
["bitfinex","ETHUSD",1771263532909,0.0011,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771263541489,0.47183472,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771263542105,0.47073472,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771263542626,1.25904888,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771263543098,0.47073472,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771263543727,0.0011,1985.8,1985.3,0.45851734]
["bitfinex","ETHUSD",1771263543927,0.0011,1986.1,1985.7,7.7725622]
["bitfinex","ETHUSD",1771263544133,1.72919736,1986.6,1985.8,0.45751734]
["bitfinex","ETHUSD",1771263544297,5.61472596,1986.7,1985.8,0.45751734]
["bitfinex","ETHUSD",1771263544298,0.47073472,1986.5,1985.8,0.45751734]
["bitfinex","ETHUSD",1771263544499,0.47073472,1986.5,1985.9,1.25887506]
["bitfinex","ETHUSD",1771263544723,0.0022,1986.4,1985.9,1.25887506]
["bitfinex","ETHUSD",1771263545343,0.47293472,1986.4,1985.8,1.25888908]
["bitfinex","ETHUSD",1771263545718,0.47073472,1986.3,1985.8,1.25888908]
["bitfinex","ETHUSD",1771263545852,0.0022,1986.4,1985.8,1.25888908]
["bitfinex","ETHUSD",1771263546026,0.0022,1986.4,1985.8,1.71640642]
["bitfinex","ETHUSD",1771263546549,0.0022,1986.3,1985.8,1.71640642]
["bitfinex","ETHUSD",1771263546851,0.0022,1986.5,1985.8,1.71640642]
["bitfinex","ETHUSD",1771263547339,0.0011,1986.0,1985.8,1.71640642]
["bitfinex","ETHUSD",1771263547668,5.03302484,1986.9,1985.8,1.71640642]
["bitfinex","ETHUSD",1771263547669,0.47073472,1987.0,1985.9,0.45751734]
["bitfinex","ETHUSD",1771263547875,0.47293472,1986.9,1985.9,0.45751734]
["bitfinex","ETHUSD",1771263548562,0.0022,1986.8,1985.9,0.45751734]
["bitfinex","ETHUSD",1771263548750,0.0022,1986.8,1986.1,0.45751734]
["bitfinex","ETHUSD",1771263549461,1.25820836,1987.0,1986.2,0.45751734]
["bitfinex","ETHUSD",1771263549674,0.0022,1986.9,1986.2,0.45751734]
["bitfinex","ETHUSD",1771263549839,0.0022,1987.1,1986.2,0.45751734]
["bitfinex","ETHUSD",1771263550730,0.0022,1987.1,1986.4,0.45751734]
["bitfinex","ETHUSD",1771263551431,0.47293472,1987.1,1986.3,1.25862155]
["bitfinex","ETHUSD",1771263551632,0.0022,1987.1,1986.3,3.19313889]
["bitfinex","ETHUSD",1771263551929,0.0022,1987.1,1986.4,0.45751734]
["bitfinex","ETHUSD",1771263552866,0.0022,1987.1,1986.5,1.71601218]
["bitfinex","ETHUSD",1771263553546,0.0022,1987.1,1986.5,1.25849484]
["bitfinex","ETHUSD",1771263553749,0.47293472,1987.1,1986.5,1.25849484]
["bitfinex","ETHUSD",1771263554074,0.47293472,1987.1,1986.1,1.25873343]
["bitfinex","ETHUSD",1771263554573,0.47293472,1987.1,1986.0,5.0349932]
["bitfinex","ETHUSD",1771263554574,0.47293472,1987.1,1985.7,0.46806038]
["bitfinex","ETHUSD",1771263554757,0.47293472,1987.1,1985.9,1.477]
["bitfinex","ETHUSD",1771263554942,0.46648888,1986.9,1985.9,1.25883371]
["bitfinex","ETHUSD",1771263555140,0.46648888,1986.9,1985.8,1.25891785]
["bitfinex","ETHUSD",1771263555473,0.46648888,1986.7,1985.8,3.20397823]
["bitfinex","ETHUSD",1771263555690,0.0022,1986.8,1985.9,0.46806038]
["bitfinex","ETHUSD",1771263555967,0.46868888,1986.8,1985.8,2.73591785]
["bitfinex","ETHUSD",1771263556340,0.46868888,1986.8,1985.8,1.25891785]
["bitfinex","ETHUSD",1771263556640,0.46868888,1986.8,1985.9,1.477]
["bitfinex","ETHUSD",1771263557052,1.7270312,1986.8,1986.0,1.25881168]
["bitfinex","ETHUSD",1771263557453,0.0022,1986.7,1986.0,1.25881168]
["bitfinex","ETHUSD",1771263557652,0.0022,1986.7,1986.1,0.46806038]
["bitfinex","ETHUSD",1771263559080,0.0022,1986.7,1986.2,1.7267453]
["bitfinex","ETHUSD",1771263559262,0.0033,1986.7,1986.2,1.7267453]
["bitfinex","ETHUSD",1771263559583,0.0011,1986.7,1986.4,0.46806038]
["bitfinex","ETHUSD",1771263559958,0.0011,1986.7,1986.3,1.94506038]
["bitfinex","ETHUSD",1771263561176,0.0011,1986.7,1986.4,1.25855819]
["bitfinex","ETHUSD",1771263561979,0.0022,1986.7,1986.4,1.25855819]
["bitfinex","ETHUSD",1771263562270,1.72458337,1987.2,1986.4,1.25855819]
["bitfinex","ETHUSD",1771263565691,0.46648888,1987.1,1986.4,1.25855819]
["bitfinex","ETHUSD",1771263566568,1.72466703,1987.0,1986.4,1.25855819]
["bitfinex","ETHUSD",1771263567800,0.46648888,1986.9,1986.3,2.73757221]
["bitfinex","ETHUSD",1771263568767,7.30818731,1986.8,1986.1,1.2587483]
["bitfinex","ETHUSD",1771263569080,0.46648888,1986.8,1986.0,2.55681168]
["bitfinex","ETHUSD",1771263572301,0.46648888,1986.6,1986.0,2.55681168]
["bitfinex","ETHUSD",1771263572477,0.46648888,1986.6,1985.9,1.25982437]
["bitfinex","ETHUSD",1771263573583,0.46648888,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1771263574395,1.72496218,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1771263574596,5.03468366,1986.7,1986.2,7.77956529]
["bitfinex","ETHUSD",1771263574597,0.0011,1986.7,1986.2,7.77956529]
["bitfinex","ETHUSD",1771263575607,0.0011,1986.7,1986.2,9.25956529]
["bitfinex","ETHUSD",1771263576173,0.46758888,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1771263576504,1.72595831,1986.7,1986.2,1.25868492]
["bitfinex","ETHUSD",1771263577004,0.46758888,1986.7,1986.2,1.25868492]
["bitfinex","ETHUSD",1771263577506,1.25814341,1987.1,1986.3,0.46806038]
["bitfinex","ETHUSD",1771263577820,1.72463229,1987.1,1986.3,0.46806038]
["bitfinex","ETHUSD",1771263578306,1.329,1987.2,1986.3,0.46806038]
["bitfinex","ETHUSD",1771263578497,1.329,1987.2,1986.5,0.46806038]
["bitfinex","ETHUSD",1771263580080,1.329,1987.2,1986.5,1.94806038]
["bitfinex","ETHUSD",1771263580388,1.329,1987.2,1986.6,0.46806038]
["bitfinex","ETHUSD",1771263580808,1.329,1987.2,1986.7,1.25836814]
["bitfinex","ETHUSD",1771263581207,0.46648888,1987.1,1986.2,0.46806038]
["bitfinex","ETHUSD",1771263581423,0.46648888,1987.1,1986.3,1.48]
["bitfinex","ETHUSD",1771263582388,1.329,1987.2,1986.4,0.46806038]
["bitfinex","ETHUSD",1771263582787,1.329,1987.2,1986.5,1.72655522]
["bitfinex","ETHUSD",1771263583001,1.329,1987.2,1986.6,0.46806038]
["bitfinex","ETHUSD",1771263584430,1.72630587,1987.4,1986.6,0.46806038]
["bitfinex","ETHUSD",1771263584621,0.46834811,1987.8,1986.6,0.46806038]
["bitfinex","ETHUSD",1771263584816,1.72608318,1987.7,1986.8,0.47698109]
["bitfinex","ETHUSD",1771263585222,0.46834811,1987.7,1986.8,0.47698109]
["bitfinex","ETHUSD",1771263585830,0.46834811,1987.7,1986.9,0.47698109]
["bitfinex","ETHUSD",1771263587024,1.25779834,1987.6,1987.0,1.25817815]
["bitfinex","ETHUSD",1771263587541,1.25779834,1987.6,1986.8,2.73630481]
["bitfinex","ETHUSD",1771263587542,0.46834811,1987.6,1986.8,2.73630481]
["bitfinex","ETHUSD",1771263587741,0.46236405,1988.1,1987.0,0.48278094]
["bitfinex","ETHUSD",1771263588123,0.46236405,1988.1,1986.8,1.25830481]
["bitfinex","ETHUSD",1771263588324,0.46236405,1987.9,1986.7,1.25834696]
["bitfinex","ETHUSD",1771263588533,0.0011,1987.5,1986.7,1.25834696]
["bitfinex","ETHUSD",1771263588722,0.46236405,1987.4,1986.7,1.25834696]
["bitfinex","ETHUSD",1771263588931,0.46236405,1987.2,1986.6,2.73537893]
["bitfinex","ETHUSD",1771263589246,1.25797023,1987.4,1986.6,1.74115987]
["bitfinex","ETHUSD",1771263589829,0.46236405,1987.3,1986.6,1.25837893]
["bitfinex","ETHUSD",1771263590143,0.46236405,1987.3,1986.4,1.25855819]
["bitfinex","ETHUSD",1771263590323,0.46236405,1987.3,1986.4,2.73555819]
["bitfinex","ETHUSD",1771263591045,1.25805152,1987.2,1986.4,2.73555819]
["bitfinex","ETHUSD",1771263591235,1.72041557,1987.2,1986.4,1.25855819]
["bitfinex","ETHUSD",1771263592521,0.46236405,1987.1,1986.3,0.001]
["bitfinex","ETHUSD",1771263592727,0.46236405,1987.1,1986.3,1.25961154]
["bitfinex","ETHUSD",1771263592928,0.46236405,1987.1,1986.3,0.001]
["bitfinex","ETHUSD",1771263593529,0.46236405,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1771263595651,0.46236405,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1771263597663,1.72056923,1987.0,1986.3,0.001]
["bitfinex","ETHUSD",1771263597947,0.46236405,1987.6,1986.4,0.48278094]
["bitfinex","ETHUSD",1771263598147,1.25896443,1987.5,1986.5,0.48278094]
["bitfinex","ETHUSD",1771263598349,0.46236405,1987.4,1986.3,0.48378094]
["bitfinex","ETHUSD",1771263598648,0.46236405,1987.4,1986.5,1.95578094]
["bitfinex","ETHUSD",1771263598824,0.46236405,1987.4,1986.6,0.48278094]
["bitfinex","ETHUSD",1771263599161,0.46236405,1987.4,1986.3,0.001]
["bitfinex","ETHUSD",1771263600021,1.72035227,1987.3,1986.3,1.74240249]
["bitfinex","ETHUSD",1771263600278,1.78536405,1987.3,1986.4,0.48278094]
["bitfinex","ETHUSD",1771263600481,0.0011,1987.5,1986.6,0.48278094]
["bitfinex","ETHUSD",1771263600750,0.0011,1987.5,1986.8,0.48278094]
["bitfinex","ETHUSD",1771263600953,0.0011,1987.5,1987.0,0.48278094]
["bitfinex","ETHUSD",1771263602127,0.0011,1987.5,1987.2,0.48278094]
["bitfinex","ETHUSD",1771263602336,0.907,1988.1,1987.2,0.48278094]
["bitfinex","ETHUSD",1771263602843,0.1333167,1989.2,1987.9,9.49947127]
["bitfinex","ETHUSD",1771263603048,0.00188817,1989.4,1988.2,23.109432]
["bitfinex","ETHUSD",1771263603049,1.17093219,1989.4,1988.2,23.109432]
["bitfinex","ETHUSD",1771263603274,2.4810112,1989.6,1988.2,2.44]
["bitfinex","ETHUSD",1771263603577,2.5236691,1989.5,1988.5,0.48278094]
["bitfinex","ETHUSD",1771263603737,1.22446246,1989.6,1988.7,0.48278094]
["bitfinex","ETHUSD",1771263603944,2.48100759,1989.6,1988.9,0.48278094]
["bitfinex","ETHUSD",1771263604251,2.48100759,1989.6,1988.7,0.48278094]
["bitfinex","ETHUSD",1771263604432,1.22446246,1989.6,1988.7,0.48278094]
["bitfinex","ETHUSD",1771263604836,2.48102018,1989.6,1988.7,0.48278094]
["bitfinex","ETHUSD",1771263605271,0.00198258,1990.0,1989.1,0.48278094]
["bitfinex","ETHUSD",1771263605570,1.25829698,1990.0,1989.1,0.48278094]
["bitfinex","ETHUSD",1771263605780,1.25829698,1990.0,1988.5,1.79478094]
["bitfinex","ETHUSD",1771263605781,2.51480801,1989.9,1988.5,1.79478094]
["bitfinex","ETHUSD",1771263605977,2.51501991,1989.8,1988.6,0.48278094]
["bitfinex","ETHUSD",1771263606180,1.25640767,1989.8,1988.6,0.48278094]
["bitfinex","ETHUSD",1771263606399,1.25640767,1989.8,1988.7,0.48278094]
["bitfinex","ETHUSD",1771263607351,5.02563071,1989.9,1988.7,0.48278094]
["bitfinex","ETHUSD",1771263607545,1.25640767,1989.8,1988.7,0.48278094]
["bitfinex","ETHUSD",1771263608273,5.02563071,1989.9,1988.7,1.73982585]
["bitfinex","ETHUSD",1771263608460,5.02563071,1989.9,1988.8,0.48278094]
["bitfinex","ETHUSD",1771263609880,5.31612751,1989.9,1988.5,0.48278094]
["bitfinex","ETHUSD",1771263610469,5.31612751,1989.9,1988.5,1.73997145]
["bitfinex","ETHUSD",1771263610659,5.31612751,1989.9,1988.6,0.48278094]
["bitfinex","ETHUSD",1771263610987,5.31612751,1989.9,1988.3,2.41312652]
["bitfinex","ETHUSD",1771263610988,0.2904968,1989.8,1988.3,2.41312652]
["bitfinex","ETHUSD",1771263611194,0.2904968,1989.8,1988.4,0.48278094]
["bitfinex","ETHUSD",1771263612353,0.2904968,1989.3,1988.1,0.48278094]
["bitfinex","ETHUSD",1771263612549,1.326,1989.2,1988.1,1.7402546]
["bitfinex","ETHUSD",1771263612780,1.326,1989.2,1988.2,0.48278094]
["bitfinex","ETHUSD",1771263613616,0.2904968,1989.1,1987.9,0.48278094]
["bitfinex","ETHUSD",1771263613811,0.2904968,1989.1,1987.5,6.50422287]
["bitfinex","ETHUSD",1771263613812,0.2904968,1989.1,1987.6,0.48278094]
["bitfinex","ETHUSD",1771263614320,0.2904968,1988.7,1987.6,0.48278094]
["bitfinex","ETHUSD",1771263614514,1.25716584,1988.6,1987.6,0.48278094]
["bitfinex","ETHUSD",1771263614809,1.25716584,1988.6,1987.7,0.46384306]
["bitfinex","ETHUSD",1771263615180,1.25716584,1988.6,1988.3,0.001]
["bitfinex","ETHUSD",1771263615400,1.25716584,1988.6,1987.7,0.46384306]
["bitfinex","ETHUSD",1771263615810,1.25716584,1988.6,1988.2,0.001]
["bitfinex","ETHUSD",1771263616110,1.328,1988.8,1988.2,0.001]
["bitfinex","ETHUSD",1771263616411,1.328,1989.1,1988.3,1.25735552]
["bitfinex","ETHUSD",1771263617380,1.328,1989.1,1988.3,1.72119858]
["bitfinex","ETHUSD",1771263617611,1.278,1989.1,1988.3,1.72119858]
["bitfinex","ETHUSD",1771263617826,1.25659713,1989.6,1988.4,0.46384306]
["bitfinex","ETHUSD",1771263617990,1.329,1989.4,1988.4,0.46384306]
["bitfinex","ETHUSD",1771263618490,1.25672347,1989.3,1988.4,1.72109237]
["bitfinex","ETHUSD",1771263618880,1.25672347,1989.3,1988.4,1.25724931]
["bitfinex","ETHUSD",1771263619081,2.16264714,1989.5,1988.5,0.46384306]
["bitfinex","ETHUSD",1771263619287,2.16260855,1989.5,1988.5,0.46384306]
["bitfinex","ETHUSD",1771263620600,2.16260855,1989.5,1988.2,5.49438725]
["bitfinex","ETHUSD",1771263620824,2.45310535,1989.5,1988.2,0.46484306]
["bitfinex","ETHUSD",1771263621201,1.25660855,1989.5,1988.2,0.46484306]
["bitfinex","ETHUSD",1771263621401,2.236,1989.4,1988.2,0.46484306]
["bitfinex","ETHUSD",1771263622109,0.2904968,1989.3,1988.2,0.001]
["bitfinex","ETHUSD",1771263622700,1.25678664,1989.2,1988.2,0.001]
["bitfinex","ETHUSD",1771263623520,1.25678664,1989.2,1988.2,0.46484306]
["bitfinex","ETHUSD",1771263624729,5.31764339,1989.3,1988.4,0.46384306]
["bitfinex","ETHUSD",1771263624730,1.331,1989.1,1988.4,0.46384306]
["bitfinex","ETHUSD",1771263625709,1.331,1989.1,1988.2,1.25836751]
["bitfinex","ETHUSD",1771263625710,1.331,1989.1,1988.2,0.001]
["bitfinex","ETHUSD",1771263626835,1.25691302,1989.0,1988.2,0.001]
["bitfinex","ETHUSD",1771263627208,0.2904968,1988.9,1988.0,0.001]
["bitfinex","ETHUSD",1771263627407,0.2904968,1988.7,1988.0,0.001]
["bitfinex","ETHUSD",1771263627614,4.74716091,1988.6,1988.0,0.001]
["bitfinex","ETHUSD",1771263627829,2.51116091,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1771263628025,2.236,1988.6,1988.0,0.001]
["bitfinex","ETHUSD",1771263628409,2.51698173,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1771263628610,2.51698173,1988.5,1987.0,0.516]
["bitfinex","ETHUSD",1771263628611,0.2904968,1988.5,1987.1,1.72193473]
["bitfinex","ETHUSD",1771263628811,1.25735552,1988.3,1987.2,1.72184651]
["bitfinex","ETHUSD",1771263629240,1.25735552,1988.3,1987.2,0.46384306]
["bitfinex","ETHUSD",1771263629536,2.51990883,1988.2,1987.2,0.46384306]
["bitfinex","ETHUSD",1771263629708,1.25735552,1988.3,1987.0,0.516]
["bitfinex","ETHUSD",1771263629709,3.85092897,1988.1,1987.0,0.516]
["bitfinex","ETHUSD",1771263629912,2.52017714,1988.0,1987.0,0.46384306]
["bitfinex","ETHUSD",1771263630112,1.331,1988.1,1987.0,0.46384306]
["bitfinex","ETHUSD",1771263630416,2.52021629,1988.0,1987.0,0.46384306]
["bitfinex","ETHUSD",1771263630608,3.42621629,1987.9,1987.0,0.46384306]
["bitfinex","ETHUSD",1771263630915,1.25773507,1987.7,1987.0,0.46384306]
["bitfinex","ETHUSD",1771263631121,1.332,1987.6,1987.0,0.46384306]
["bitfinex","ETHUSD",1771263633137,1.25786163,1987.5,1986.7,1.72216079]
["bitfinex","ETHUSD",1771263633326,1.25786163,1987.5,1986.7,1.72220049]
["bitfinex","ETHUSD",1771263633530,1.25786163,1987.5,1986.8,0.46384306]
["bitfinex","ETHUSD",1771263635925,1.25786163,1987.5,1986.5,0.001]
["bitfinex","ETHUSD",1771263636118,1.25786163,1987.5,1986.6,0.46384306]
["bitfinex","ETHUSD",1771263636336,1.332,1987.8,1986.6,0.46384306]
["bitfinex","ETHUSD",1771263637548,1.332,1987.8,1986.5,3.6314839]
["bitfinex","ETHUSD",1771263637549,1.332,1987.8,1986.8,0.46384306]
["bitfinex","ETHUSD",1771263637736,2.16316584,1988.6,1987.2,0.46384306]
["bitfinex","ETHUSD",1771263637938,1.331,1988.3,1987.2,0.46384306]
["bitfinex","ETHUSD",1771263638533,1.331,1988.3,1987.1,1.466]
["bitfinex","ETHUSD",1771263638534,1.25716584,1988.6,1987.4,0.46384306]
["bitfinex","ETHUSD",1771263638749,2.58816584,1988.6,1987.4,0.46384306]
["bitfinex","ETHUSD",1771263639727,2.58816584,1988.6,1987.6,0.46384306]
["bitfinex","ETHUSD",1771263641144,1.331,1988.6,1987.6,0.46384306]
["bitfinex","ETHUSD",1771263641349,2.58816954,1988.6,1987.6,0.46384306]
["bitfinex","ETHUSD",1771263641743,2.58816954,1988.6,1987.7,1.72157813]
["bitfinex","ETHUSD",1771263641946,2.58816954,1988.6,1987.7,0.46384306]
["bitfinex","ETHUSD",1771263644355,0.0011,1988.5,1987.7,0.46384306]
["bitfinex","ETHUSD",1771263644654,0.0011,1988.5,1987.7,1.72157791]
["bitfinex","ETHUSD",1771263644953,0.0011,1988.5,1987.4,1.74479624]
["bitfinex","ETHUSD",1771263645530,0.0011,1988.5,1987.5,0.48691408]
["bitfinex","ETHUSD",1771263646143,0.0011,1988.5,1987.7,0.48691408]
["bitfinex","ETHUSD",1771263647326,1.3311,1988.5,1987.7,0.48691408]
["bitfinex","ETHUSD",1771263647728,1.3311,1988.5,1987.4,1.74479384]
["bitfinex","ETHUSD",1771263647929,1.3311,1988.5,1987.5,0.49310539]
["bitfinex","ETHUSD",1771263648426,1.25729229,1988.4,1987.6,0.49310539]
["bitfinex","ETHUSD",1771263649657,1.25729229,1988.4,1987.4,1.25788544]
["bitfinex","ETHUSD",1771263649658,1.25729229,1988.4,1987.3,1.75104929]
["bitfinex","ETHUSD",1771263649847,1.25729229,1988.4,1987.3,0.49310539]
["bitfinex","ETHUSD",1771263650048,1.25729229,1988.4,1987.3,1.75108556]
["bitfinex","ETHUSD",1771263650244,1.25729229,1988.4,1987.3,1.75109359]
["bitfinex","ETHUSD",1771263650443,2.54268562,1988.3,1987.3,1.75109359]
["bitfinex","ETHUSD",1771263650660,1.25729229,1988.4,1987.3,1.75109359]
["bitfinex","ETHUSD",1771263650835,2.54276876,1988.3,1987.3,1.75109359]
["bitfinex","ETHUSD",1771263651037,1.25729229,1988.4,1987.3,1.75109359]
["bitfinex","ETHUSD",1771263651245,2.5427717,1988.3,1987.3,1.75109359]
["bitfinex","ETHUSD",1771263651445,1.25729229,1988.4,1987.3,1.75109359]
["bitfinex","ETHUSD",1771263651643,2.5433461,1988.3,1987.3,1.75109359]
["bitfinex","ETHUSD",1771263651846,1.25729229,1988.4,1987.3,1.75109359]
["bitfinex","ETHUSD",1771263652055,2.54334614,1988.3,1987.3,1.75109359]
["bitfinex","ETHUSD",1771263652340,1.25748201,1988.1,1987.3,0.49310539]
["bitfinex","ETHUSD",1771263652553,1.329,1988.0,1987.3,0.49310539]
["bitfinex","ETHUSD",1771263653672,1.329,1988.0,1987.0,0.49310539]
["bitfinex","ETHUSD",1771263653829,1.329,1988.0,1987.1,0.49310539]
["bitfinex","ETHUSD",1771263654235,1.331,1988.0,1987.1,0.49310539]
["bitfinex","ETHUSD",1771263654435,2.58855048,1988.0,1987.3,0.49310539]
["bitfinex","ETHUSD",1771263655079,2.58855048,1988.0,1987.0,1.7512355]
["bitfinex","ETHUSD",1771263655371,2.58855048,1988.0,1987.1,0.49310539]
["bitfinex","ETHUSD",1771263655833,2.54659767,1987.9,1987.1,0.49310539]
["bitfinex","ETHUSD",1771263656038,2.58855048,1988.0,1987.1,0.49310539]
["bitfinex","ETHUSD",1771263656275,2.54730007,1987.9,1987.1,0.49310539]
["bitfinex","ETHUSD",1771263656439,1.25773507,1987.7,1987.3,0.49310539]
["bitfinex","ETHUSD",1771263658459,1.25773507,1987.7,1987.0,0.49310539]
["bitfinex","ETHUSD",1771263658638,1.25773507,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1771263659864,2.5887053,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1771263660069,1.2577053,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1771263660265,1.332,1987.7,1987.4,0.49410539]
["bitfinex","ETHUSD",1771263660471,1.332,1987.7,1987.5,0.49310539]
["bitfinex","ETHUSD",1771263661665,1.332,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1771263661666,2.58975451,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1771263663449,5.03070917,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1771263663450,1.25748201,1988.1,1987.4,0.49410539]
["bitfinex","ETHUSD",1771263663649,3.88255309,1988.0,1987.4,0.49410539]
["bitfinex","ETHUSD",1771263663857,1.334,1988.0,1987.4,0.49410539]
["bitfinex","ETHUSD",1771263664781,1.25748201,1988.1,1987.4,0.49410539]
["bitfinex","ETHUSD",1771263664985,1.333,1988.0,1987.4,0.49410539]
["bitfinex","ETHUSD",1771263665268,1.333,1988.0,1987.6,0.49310539]
["bitfinex","ETHUSD",1771263665855,2.59054972,1988.0,1987.6,0.49310539]
["bitfinex","ETHUSD",1771263666295,2.59055292,1988.0,1987.6,0.49310539]
["bitfinex","ETHUSD",1771263666850,2.59055292,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1771263666851,2.551065,1987.9,1987.4,0.001]
["bitfinex","ETHUSD",1771263667055,2.59055292,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1771263667257,2.55115019,1987.9,1987.4,0.001]
["bitfinex","ETHUSD",1771263667495,2.59055292,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1771263667660,2.55177942,1987.9,1987.4,0.001]
["bitfinex","ETHUSD",1771263667861,2.59055292,1988.0,1987.4,0.49410539]
["bitfinex","ETHUSD",1771263668101,3.88569949,1987.9,1987.4,0.49410539]
["bitfinex","ETHUSD",1771263668307,1.334,1987.9,1987.4,0.001]
["bitfinex","ETHUSD",1771263670992,1.25767179,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1771263672671,1.25767179,1987.8,1987.4,0.49410539]
["bitfinex","ETHUSD",1771263672989,2.59367179,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1771263673762,2.55362065,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1771263673962,2.55362065,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1771263674161,2.55362065,1987.7,1986.9,0.49410539]
["bitfinex","ETHUSD",1771263674982,2.55362065,1987.7,1986.9,1.75233287]
["bitfinex","ETHUSD",1771263675296,1.25779834,1987.6,1986.9,1.75233287]
["bitfinex","ETHUSD",1771263676490,2.55424903,1987.5,1986.9,1.71493556]
["bitfinex","ETHUSD",1771263676693,2.55424903,1987.5,1987.0,0.4557524]
["bitfinex","ETHUSD",1771263676694,1.338,1987.5,1987.0,0.4557524]
["bitfinex","ETHUSD",1771263677478,2.59588738,1987.5,1987.1,0.4557524]
["bitfinex","ETHUSD",1771263677668,1.338,1987.5,1987.1,0.4557524]
["bitfinex","ETHUSD",1771263678390,2.59587225,1987.5,1987.1,0.4557524]
["bitfinex","ETHUSD",1771263679659,2.60826512,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1771263679909,2.60826512,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1771263680203,2.59587225,1987.5,1986.9,0.001]
["bitfinex","ETHUSD",1771263680495,2.6080731,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1771263680693,2.6080731,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1771263680902,2.59587225,1987.5,1986.9,0.001]
["bitfinex","ETHUSD",1771263681110,2.60810773,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1771263681282,2.60810773,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1771263681603,3.08013014,1987.5,1986.9,0.001]
["bitfinex","ETHUSD",1771263681796,2.60751721,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1771263681996,2.60751721,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1771263682195,2.60751721,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1771263682401,3.08013014,1987.5,1986.9,0.001]
["bitfinex","ETHUSD",1771263682602,2.60692017,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1771263682774,2.60692017,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1771263682979,2.60692017,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1771263683206,2.59587225,1987.5,1986.9,0.001]
["bitfinex","ETHUSD",1771263683378,2.60638023,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1771263683705,1.25805152,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1771263683908,3.94738023,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1771263684115,1.341,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1771263685005,5.03220611,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1771263685006,1.25803656,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1771263685206,5.0309944,1987.7,1986.9,0.001]
["bitfinex","ETHUSD",1771263685391,2.60513635,1987.6,1986.9,0.001]
["bitfinex","ETHUSD",1771263685594,2.60513635,1987.5,1986.9,0.001]
["bitfinex","ETHUSD",1771263685800,3.94913635,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1771263686005,1.344,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1771263686514,1.344,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1771263687507,1.25786163,1987.5,1987.0,0.001]
["bitfinex","ETHUSD",1771263687688,2.60481639,1987.4,1987.0,1.71491601]
["bitfinex","ETHUSD",1771263687884,1.25792973,1987.4,1987.0,0.4567524]
["bitfinex","ETHUSD",1771263688614,1.25792973,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1771263690122,5.03120669,1987.6,1987.0,0.4567524]
["bitfinex","ETHUSD",1771263690296,2.60463291,1987.5,1987.0,0.4567524]
["bitfinex","ETHUSD",1771263690615,2.60463291,1987.4,1987.0,0.4567524]
["bitfinex","ETHUSD",1771263690814,5.03120669,1987.6,1987.0,0.4567524]
["bitfinex","ETHUSD",1771263691015,2.60467364,1987.5,1987.0,0.001]
["bitfinex","ETHUSD",1771263691202,3.95167364,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1771263691402,1.347,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1771263692219,1.25798822,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1771263697214,2.60497492,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1771263697523,1.347,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1771263697727,1.2578985,1987.5,1987.0,0.001]
["bitfinex","ETHUSD",1771263697928,3.96156358,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1771263698229,1.355,1987.4,1987.0,0.4567524]
["bitfinex","ETHUSD",1771263698440,1.258714,1987.9,1987.0,0.4567524]
["bitfinex","ETHUSD",1771263698613,0.0011,1987.9,1987.2,0.4557524]
["bitfinex","ETHUSD",1771263699217,0.0011,1987.9,1987.4,0.4557524]
["bitfinex","ETHUSD",1771263699794,0.0011,1987.5,1987.4,0.4557524]
["bitfinex","ETHUSD",1771263700103,1.25740546,1988.3,1987.4,0.4557524]
["bitfinex","ETHUSD",1771263700104,0.966,1988.6,1988.0,0.4557524]
["bitfinex","ETHUSD",1771263700298,2.22316807,1988.6,1988.0,0.4557524]
["bitfinex","ETHUSD",1771263700494,0.966,1988.6,1988.0,0.4557524]
["bitfinex","ETHUSD",1771263700723,2.22317241,1988.6,1988.0,0.4557524]
["bitfinex","ETHUSD",1771263701632,2.22317241,1988.6,1988.0,1.71328706]
["bitfinex","ETHUSD",1771263701812,2.22317241,1988.6,1988.1,0.4557524]
["bitfinex","ETHUSD",1771263701813,0.966,1988.6,1988.1,0.4557524]
["bitfinex","ETHUSD",1771263703603,1.25695122,1989.0,1988.2,0.4557524]
["bitfinex","ETHUSD",1771263703837,2.61092064,1989.0,1988.2,0.4557524]
["bitfinex","ETHUSD",1771263704533,1.354,1989.0,1988.2,0.4557524]
["bitfinex","ETHUSD",1771263704735,2.61092027,1989.0,1988.2,0.4557524]
["bitfinex","ETHUSD",1771263705302,2.61092027,1989.0,1988.4,0.49187445]
["bitfinex","ETHUSD",1771263706040,2.61092027,1989.0,1988.2,5.02947505]
["bitfinex","ETHUSD",1771263706041,2.61092027,1989.0,1988.2,0.49187445]
["bitfinex","ETHUSD",1771263706329,2.61092027,1989.0,1988.0,1.25749902]
["bitfinex","ETHUSD",1771263706505,2.61092027,1989.0,1988.0,1.74937347]
["bitfinex","ETHUSD",1771263707035,2.61092027,1989.0,1988.0,1.25749902]
["bitfinex","ETHUSD",1771263707238,2.61092027,1989.0,1988.1,0.49187445]
["bitfinex","ETHUSD",1771263709140,1.354,1989.0,1988.2,0.49891723]
["bitfinex","ETHUSD",1771263710065,1.354,1989.0,1988.4,0.49891723]
["bitfinex","ETHUSD",1771263710275,2.61092062,1989.0,1988.4,0.49891723]
["bitfinex","ETHUSD",1771263710571,1.25692062,1989.0,1988.4,0.49891723]
["bitfinex","ETHUSD",1771263710750,2.16383393,1989.2,1988.4,0.49891723]
["bitfinex","ETHUSD",1771263711965,0.0011,1988.9,1988.4,0.49891723]
["bitfinex","ETHUSD",1771263712118,0.0011,1988.9,1988.4,1.75616185]
["bitfinex","ETHUSD",1771263713214,0.0011,1988.9,1988.5,0.49891723]
["bitfinex","ETHUSD",1771263714353,0.0011,1988.9,1988.6,1.75608307]
["bitfinex","ETHUSD",1771263714830,0.0011,1988.9,1988.6,0.49891723]
["bitfinex","ETHUSD",1771263715747,0.0011,1988.9,1988.1,0.49891723]
["bitfinex","ETHUSD",1771263716159,1.352,1988.8,1988.1,0.49891723]
["bitfinex","ETHUSD",1771263716839,1.25710262,1988.7,1988.1,0.49891723]
["bitfinex","ETHUSD",1771263717260,1.25710262,1988.7,1987.8,0.49891723]
["bitfinex","ETHUSD",1771263717660,1.25710262,1988.7,1987.5,0.49891723]
["bitfinex","ETHUSD",1771263717661,0.47250195,1988.6,1987.5,0.49891723]
["bitfinex","ETHUSD",1771263718362,0.906,1988.5,1987.5,0.49891723]
["bitfinex","ETHUSD",1771263718855,1.25729229,1988.4,1987.6,1.25779834]
["bitfinex","ETHUSD",1771263719055,1.351,1988.3,1987.6,1.75671557]
["bitfinex","ETHUSD",1771263719255,1.351,1988.3,1987.7,0.49891723]
["bitfinex","ETHUSD",1771263721467,5.02820562,1988.8,1987.7,0.49891723]
["bitfinex","ETHUSD",1771263721468,0.0011,1988.9,1987.7,0.49891723]
["bitfinex","ETHUSD",1771263721668,0.0011,1988.9,1987.0,9.49931213]
["bitfinex","ETHUSD",1771263721669,1.25599253,1990.5,1989.1,0.49891723]
["bitfinex","ETHUSD",1771263721976,0.516,1990.7,1990.5,6.32219162]
["bitfinex","ETHUSD",1771263722143,1.355,1991.0,1989.9,0.49891723]
["bitfinex","ETHUSD",1771263722771,1.355,1991.0,1989.3,0.49891723]
["bitfinex","ETHUSD",1771263723075,9.97081408,1990.9,1989.3,0.49891723]
["bitfinex","ETHUSD",1771263723288,0.47250195,1990.7,1989.3,0.49891723]
["bitfinex","ETHUSD",1771263723571,0.47250195,1990.7,1989.4,1.75557752]
["bitfinex","ETHUSD",1771263723572,1.25596583,1990.5,1989.4,1.75557752]
["bitfinex","ETHUSD",1771263723767,2.263,1990.4,1989.4,0.49891723]
["bitfinex","ETHUSD",1771263724068,2.263,1990.4,1989.3,1.2566972]
["bitfinex","ETHUSD",1771263725068,2.263,1990.4,1989.3,1.75561443]
["bitfinex","ETHUSD",1771263725773,1.25609204,1990.3,1989.3,0.49891723]
["bitfinex","ETHUSD",1771263725979,1.72859399,1990.3,1989.0,0.49891723]
["bitfinex","ETHUSD",1771263726280,2.94256008,1990.2,1989.0,0.49891723]
["bitfinex","ETHUSD",1771263726574,0.47250195,1990.2,1989.0,0.49891723]
["bitfinex","ETHUSD",1771263726941,0.47250195,1990.2,1988.9,1.25695751]
["bitfinex","ETHUSD",1771263727490,0.47250195,1990.0,1988.5,1.25718061]
["bitfinex","ETHUSD",1771263727640,0.47250195,1990.0,1988.6,0.49891723]
["bitfinex","ETHUSD",1771263727641,3.83154164,1989.9,1988.6,0.49891723]
["bitfinex","ETHUSD",1771263727836,1.25640767,1989.8,1988.6,0.49891723]
["bitfinex","ETHUSD",1771263728090,1.25640767,1989.8,1988.4,5.02904934]
["bitfinex","ETHUSD",1771263728091,3.38021936,1989.7,1988.4,0.49891723]
["bitfinex","ETHUSD",1771263728306,2.47703806,1989.6,1988.5,24.116284]
["bitfinex","ETHUSD",1771263728437,0.906,1990.5,1989.0,0.49891723]
["bitfinex","ETHUSD",1771263728640,1.36,1990.3,1989.1,0.49891723]
["bitfinex","ETHUSD",1771263730068,1.25615516,1990.2,1989.3,0.49891723]
["bitfinex","ETHUSD",1771263730542,1.25615516,1990.2,1988.9,0.49891723]
["bitfinex","ETHUSD",1771263730741,1.25615516,1990.2,1988.5,0.35920847]
["bitfinex","ETHUSD",1771263730742,0.57490195,1990.0,1988.6,0.47443775]
["bitfinex","ETHUSD",1771263730959,2.47582465,1989.9,1988.4,0.49891723]
["bitfinex","ETHUSD",1771263731160,2.268,1989.8,1988.4,0.49891723]
["bitfinex","ETHUSD",1771263731386,2.47582465,1989.7,1988.4,0.49891723]
["bitfinex","ETHUSD",1771263731582,2.9483266,1989.7,1988.4,0.49891723]
["bitfinex","ETHUSD",1771263731880,2.47582465,1989.6,1988.4,0.49891723]
["bitfinex","ETHUSD",1771263732095,1.25659713,1989.5,1988.4,1.75620611]
["bitfinex","ETHUSD",1771263732753,1.25659713,1989.5,1988.5,0.001]
["bitfinex","ETHUSD",1771263733162,2.477268,1989.4,1988.5,0.001]
["bitfinex","ETHUSD",1771263733375,1.365,1989.3,1988.5,0.001]
["bitfinex","ETHUSD",1771263733904,5.02487312,1990.5,1988.8,0.47463503]
["bitfinex","ETHUSD",1771263734063,5.02487312,1990.5,1989.2,0.47463503]
["bitfinex","ETHUSD",1771263734064,1.25609204,1990.3,1989.2,0.47463503]
["bitfinex","ETHUSD",1771263736697,2.47488729,1990.2,1989.2,0.47463503]
["bitfinex","ETHUSD",1771263736892,0.906,1990.1,1989.2,0.47463503]
["bitfinex","ETHUSD",1771263737096,1.37,1990.0,1989.2,0.47463503]
["bitfinex","ETHUSD",1771263737468,1.37,1990.0,1989.0,1.25686476]
["bitfinex","ETHUSD",1771263737691,1.37,1990.0,1988.9,1.73155966]
["bitfinex","ETHUSD",1771263738065,1.37,1990.0,1988.9,1.25692463]
["bitfinex","ETHUSD",1771263738292,1.37,1990.0,1989.0,0.47463503]
["bitfinex","ETHUSD",1771263739294,1.25634453,1989.9,1989.1,1.25684983]
["bitfinex","ETHUSD",1771263740800,1.25634453,1989.9,1989.0,0.47463503]
["bitfinex","ETHUSD",1771263741005,1.25634453,1989.9,1989.0,1.73152348]
["bitfinex","ETHUSD",1771263741399,1.25634453,1989.9,1989.0,1.73154424]
["bitfinex","ETHUSD",1771263742809,1.25634453,1989.9,1989.0,0.47463503]
["bitfinex","ETHUSD",1771263743720,1.25634453,1989.9,1988.7,5.5029168]
["bitfinex","ETHUSD",1771263743932,1.25634453,1989.9,1988.8,1.25701095]
["bitfinex","ETHUSD",1771263744751,1.25634453,1989.9,1988.9,0.47463503]
["bitfinex","ETHUSD",1771263744882,1.25634453,1989.9,1988.9,0.46463503]
["bitfinex","ETHUSD",1771263745888,1.25634453,1989.9,1989.1,0.47463503]
["bitfinex","ETHUSD",1771263746890,1.25634453,1989.9,1988.7,4.29168551]
["bitfinex","ETHUSD",1771263747205,1.25634453,1989.9,1988.8,0.47463503]
["bitfinex","ETHUSD",1771263747985,1.25634453,1989.9,1988.8,1.73167098]
["bitfinex","ETHUSD",1771263748182,0.47857145,1989.8,1988.7,2.56]
["bitfinex","ETHUSD",1771263748430,0.47857145,1989.8,1988.7,3.81709538]
["bitfinex","ETHUSD",1771263748718,0.47857145,1989.8,1988.7,2.56]
["bitfinex","ETHUSD",1771263749481,0.47857145,1989.8,1988.5,0.47563503]
["bitfinex","ETHUSD",1771263749985,1.73504227,1989.7,1988.5,0.47563503]
["bitfinex","ETHUSD",1771263750185,1.73504227,1989.7,1988.6,0.47463503]
["bitfinex","ETHUSD",1771263750586,1.37,1989.6,1988.6,0.47463503]
["bitfinex","ETHUSD",1771263750786,1.84857145,1989.6,1988.5,0.001]
["bitfinex","ETHUSD",1771263751692,1.84857145,1989.6,1988.5,1.73286058]
["bitfinex","ETHUSD",1771263752120,1.25659713,1989.5,1988.5,1.73285897]
["bitfinex","ETHUSD",1771263752337,0.906,1989.4,1988.5,0.47563503]
["bitfinex","ETHUSD",1771263754339,1.25672347,1989.3,1988.5,0.47563503]
["bitfinex","ETHUSD",1771263754544,1.368,1989.2,1988.5,0.001]
["bitfinex","ETHUSD",1771263756030,1.368,1989.2,1988.2,0.47463503]
["bitfinex","ETHUSD",1771263756031,0.47857145,1989.1,1987.9,1.73223641]
["bitfinex","ETHUSD",1771263756226,2.4889307,1989.0,1987.9,1.73223641]
["bitfinex","ETHUSD",1771263756414,1.25703942,1988.8,1987.9,1.73223641]
["bitfinex","ETHUSD",1771263756614,1.367,1988.7,1987.9,1.73223641]
["bitfinex","ETHUSD",1771263757646,1.367,1988.7,1988.0,0.47463503]
["bitfinex","ETHUSD",1771263758343,2.62412004,1988.7,1988.1,1.73211704]
["bitfinex","ETHUSD",1771263758920,1.367,1988.7,1988.2,0.47463503]
["bitfinex","ETHUSD",1771263760549,1.367,1988.7,1988.4,0.47463503]
["bitfinex","ETHUSD",1771263762624,1.367,1988.7,1988.4,1.73188192]
["bitfinex","ETHUSD",1771263763740,1.367,1988.7,1988.5,0.45873339]
["bitfinex","ETHUSD",1771263764336,3.52688146,1989.1,1988.5,0.45873339]
["bitfinex","ETHUSD",1771263764838,3.52688146,1989.1,1988.6,1.71589923]
["bitfinex","ETHUSD",1771263764839,2.27,1989.1,1988.6,1.71589923]
["bitfinex","ETHUSD",1771263765146,3.52687133,1989.1,1988.6,0.45873339]
["bitfinex","ETHUSD",1771263766424,3.52687133,1989.1,1988.5,1.25722799]
["bitfinex","ETHUSD",1771263766425,3.52687133,1989.1,1988.3,0.45973339]
["bitfinex","ETHUSD",1771263766836,3.52687133,1989.1,1988.3,1.71708429]
["bitfinex","ETHUSD",1771263768454,2.60944862,1989.0,1988.3,0.45973339]
["bitfinex","ETHUSD",1771263768753,3.52687133,1989.1,1988.3,0.45973339]
["bitfinex","ETHUSD",1771263769262,1.25697621,1988.9,1988.3,1.71708553]
["bitfinex","ETHUSD",1771263771149,5.02790487,1989.0,1988.3,0.45973339]
["bitfinex","ETHUSD",1771263771461,2.62125069,1988.9,1988.3,0.45973339]
["bitfinex","ETHUSD",1771263771632,5.02790487,1989.0,1988.3,0.45973339]
["bitfinex","ETHUSD",1771263771957,2.62125057,1988.9,1988.3,0.45973339]
["bitfinex","ETHUSD",1771263772153,5.02790487,1989.0,1988.3,0.45973339]
["bitfinex","ETHUSD",1771263772362,2.62196337,1988.9,1988.3,0.45973339]
["bitfinex","ETHUSD",1771263772557,5.02790487,1989.0,1988.3,1.71708728]
["bitfinex","ETHUSD",1771263772752,2.62196412,1988.9,1988.3,1.71708728]
["bitfinex","ETHUSD",1771263772935,5.02790487,1989.0,1988.3,1.71708728]
["bitfinex","ETHUSD",1771263773136,2.62196337,1988.9,1988.3,1.71708728]
["bitfinex","ETHUSD",1771263773458,5.02790487,1989.0,1988.3,1.71708728]
["bitfinex","ETHUSD",1771263773663,2.62271485,1988.9,1988.3,0.45973339]
["bitfinex","ETHUSD",1771263773864,5.02790487,1989.0,1988.3,0.45973339]
["bitfinex","ETHUSD",1771263774046,2.62271709,1988.9,1988.3,0.001]
["bitfinex","ETHUSD",1771263774246,5.02790487,1989.0,1988.3,0.001]
["bitfinex","ETHUSD",1771263774445,2.62330128,1988.9,1988.3,0.001]
["bitfinex","ETHUSD",1771263774648,5.02790487,1989.0,1988.3,0.001]
["bitfinex","ETHUSD",1771263774947,2.6233234,1988.9,1988.3,0.001]
["bitfinex","ETHUSD",1771263775137,5.02790487,1989.0,1988.3,0.001]
["bitfinex","ETHUSD",1771263775339,1.25703942,1988.8,1988.3,0.001]
["bitfinex","ETHUSD",1771263775551,1.364,1988.7,1988.3,0.001]
["bitfinex","ETHUSD",1771263777366,3.95201303,1988.6,1988.3,0.001]
["bitfinex","ETHUSD",1771263777567,1.25716584,1988.6,1988.3,0.001]
["bitfinex","ETHUSD",1771263778061,2.6962,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1771263778365,1.25716584,1988.6,1988.3,0.001]
["bitfinex","ETHUSD",1771263778578,2.69696675,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1771263778732,1.25716584,1988.6,1988.3,0.001]
["bitfinex","ETHUSD",1771263778933,2.69696583,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1771263779137,1.25716584,1988.6,1988.3,0.001]
["bitfinex","ETHUSD",1771263779438,3.95443125,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1771263779638,1.367,1988.4,1988.3,0.001]
["bitfinex","ETHUSD",1771263780843,1.25803325,1989.0,1988.3,0.48561455]
["bitfinex","ETHUSD",1771263781043,4.06505988,1988.9,1988.3,0.48561455]
["bitfinex","ETHUSD",1771263781241,2.69705988,1988.8,1988.3,0.48561455]
["bitfinex","ETHUSD",1771263781468,1.368,1988.9,1988.4,1.74190684]
["bitfinex","ETHUSD",1771263782771,2.6249786,1988.9,1988.4,1.74190684]
["bitfinex","ETHUSD",1771263783477,2.6249786,1988.9,1988.3,0.001]
["bitfinex","ETHUSD",1771263783680,3.10282778,1988.9,1988.3,0.001]
["bitfinex","ETHUSD",1771263783982,2.6249786,1988.9,1988.3,0.001]
["bitfinex","ETHUSD",1771263784683,2.6249786,1988.9,1988.4,0.48461455]
["bitfinex","ETHUSD",1771263786282,2.6249786,1988.9,1988.4,1.74190079]
["bitfinex","ETHUSD",1771263787383,2.6249786,1988.9,1988.4,0.48461455]
["bitfinex","ETHUSD",1771263787679,2.6249786,1988.9,1988.4,1.7419067]
["bitfinex","ETHUSD",1771263788061,2.6249786,1988.9,1988.4,0.48461455]
["bitfinex","ETHUSD",1771263789682,2.6249786,1988.9,1988.4,1.74190138]
["bitfinex","ETHUSD",1771263791773,1.368,1988.9,1988.4,1.74190138]
["bitfinex","ETHUSD",1771263792092,2.62498068,1988.9,1988.4,1.74190138]
["bitfinex","ETHUSD",1771263792290,2.62498068,1988.9,1988.4,0.48461455]
["bitfinex","ETHUSD",1771263792764,2.62498068,1988.9,1988.4,0.48561455]
["bitfinex","ETHUSD",1771263793481,2.62498068,1988.9,1988.4,1.74290077]
["bitfinex","ETHUSD",1771263793870,1.368,1988.9,1988.4,1.74290077]
["bitfinex","ETHUSD",1771263794380,2.62497996,1988.9,1988.4,1.74290077]
["bitfinex","ETHUSD",1771263795793,1.368,1988.9,1988.5,0.49618335]
["bitfinex","ETHUSD",1771263796104,1.368,1988.9,1988.7,0.49618335]
["bitfinex","ETHUSD",1771263796494,1.368,1988.9,1988.5,1.75336513]
["bitfinex","ETHUSD",1771263797482,1.368,1988.9,1988.5,0.49618335]
["bitfinex","ETHUSD",1771263797483,2.6249915,1988.9,1988.5,0.49618335]
["bitfinex","ETHUSD",1771263797696,1.368,1988.9,1988.5,0.49618335]
["bitfinex","ETHUSD",1771263798071,2.62498291,1988.9,1988.5,0.49618335]
["bitfinex","ETHUSD",1771263798685,2.62498291,1988.9,1988.4,1.25825897]
["bitfinex","ETHUSD",1771263799085,2.62498291,1988.9,1988.4,1.75444232]
["bitfinex","ETHUSD",1771263799284,1.368,1988.9,1988.5,0.49618335]
["bitfinex","ETHUSD",1771263801299,1.368,1988.9,1988.6,0.49618335]
["bitfinex","ETHUSD",1771263803203,1.368,1988.9,1988.4,1.25823706]
["bitfinex","ETHUSD",1771263803401,2.62497828,1988.9,1988.4,0.001]
["bitfinex","ETHUSD",1771263804392,1.368,1988.9,1988.5,0.49618335]
["bitfinex","ETHUSD",1771263806209,1.368,1988.9,1988.6,1.25716584]
["bitfinex","ETHUSD",1771263806508,1.368,1988.9,1988.6,1.75334919]
["bitfinex","ETHUSD",1771263807105,0.0011,1988.8,1988.6,1.75334919]
["bitfinex","ETHUSD",1771263807311,0.0011,1988.8,1988.7,0.49618335]
["bitfinex","ETHUSD",1771263808423,0.0011,1988.8,1988.7,1.75328597]
["bitfinex","ETHUSD",1771263809103,0.0011,1988.8,1988.7,0.49618335]
["bitfinex","ETHUSD",1771263810109,0.0011,1988.8,1988.6,1.25715829]
["bitfinex","ETHUSD",1771263811380,0.0011,1988.8,1988.6,0.49618335]
["bitfinex","ETHUSD",1771263811578,0.0011,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1771263813749,0.47998157,1988.8,1988.3,0.001]
["bitfinex","ETHUSD",1771263816016,1.25710262,1988.7,1988.3,0.001]
["bitfinex","ETHUSD",1771263818433,1.73598419,1988.7,1988.3,0.001]
["bitfinex","ETHUSD",1771263819139,0.47888157,1988.6,1988.3,0.001]
["bitfinex","ETHUSD",1771263819342,1.85388157,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1771263820315,1.25729229,1988.4,1988.3,0.001]
["bitfinex","ETHUSD",1771263822708,1.73617386,1988.4,1988.3,0.001]
["bitfinex","ETHUSD",1771263823223,1.73617386,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1771263823736,0.47888157,1988.3,1987.4,0.49618335]
["bitfinex","ETHUSD",1771263823914,1.86444589,1988.2,1987.4,0.49618335]
["bitfinex","ETHUSD",1771263824118,0.48344589,1988.1,1987.4,0.49618335]
["bitfinex","ETHUSD",1771263824731,1.74099116,1988.0,1987.3,1.25797898]
["bitfinex","ETHUSD",1771263824935,1.25754527,1988.0,1987.4,0.47610278]
["bitfinex","ETHUSD",1771263825435,1.74099116,1988.0,1987.2,0.47610278]
["bitfinex","ETHUSD",1771263825938,1.25754527,1988.0,1987.2,0.47610278]
["bitfinex","ETHUSD",1771263826109,1.74099116,1988.0,1987.2,0.47610278]
["bitfinex","ETHUSD",1771263826824,1.25754527,1988.0,1987.3,0.47610278]
["bitfinex","ETHUSD",1771263828522,1.73940214,1988.0,1987.3,0.47610278]
["bitfinex","ETHUSD",1771263830542,1.73940214,1988.0,1987.3,1.73405949]
["bitfinex","ETHUSD",1771263830740,2.63842369,1988.2,1987.4,0.4875849]
["bitfinex","ETHUSD",1771263832442,0.48185687,1988.1,1987.2,1.74560829]
["bitfinex","ETHUSD",1771263832644,1.25754527,1988.0,1987.4,0.4875849]
["bitfinex","ETHUSD",1771263833047,1.73940214,1988.0,1987.2,0.4875849]
["bitfinex","ETHUSD",1771263833615,0.48185687,1987.9,1987.1,1.74669049]
["bitfinex","ETHUSD",1771263833811,1.381,1987.8,1987.2,0.4875849]
["bitfinex","ETHUSD",1771263834916,1.25773507,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1771263836627,2.63870224,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1771263845570,6.28826499,1987.9,1987.6,0.4875849]
["bitfinex","ETHUSD",1771263845854,1.25760853,1987.9,1987.6,0.4875849]
["bitfinex","ETHUSD",1771263846072,7.54587352,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1771263847263,1.392,1988.0,1987.6,0.4875849]
["bitfinex","ETHUSD",1771263847432,7.68026499,1988.0,1987.6,0.4875849]
["bitfinex","ETHUSD",1771263848164,7.68026499,1988.0,1987.7,0.4875849]
["bitfinex","ETHUSD",1771263848860,1.392,1988.0,1987.7,0.4875849]
["bitfinex","ETHUSD",1771263850161,1.392,1988.0,1987.8,0.4875849]
["bitfinex","ETHUSD",1771263852634,1.392,1988.0,1987.9,0.4875849]
["bitfinex","ETHUSD",1771263852862,0.0011,1988.4,1988.0,0.4875849]
["bitfinex","ETHUSD",1771263853051,0.0011,1988.4,1988.2,0.4875849]
["bitfinex","ETHUSD",1771263853252,0.906,1988.5,1988.2,0.4875849]
["bitfinex","ETHUSD",1771263853751,1.396,1988.7,1988.2,0.50108833]
["bitfinex","ETHUSD",1771263854055,1.396,1988.7,1988.4,0.50108833]
["bitfinex","ETHUSD",1771263854259,7.68426499,1988.7,1988.4,0.50108833]
["bitfinex","ETHUSD",1771263855668,7.68426499,1988.7,1988.4,1.75831948]
["bitfinex","ETHUSD",1771263856567,1.396,1988.7,1988.5,0.50108833]
["bitfinex","ETHUSD",1771263857132,7.68426499,1988.7,1988.5,0.50108833]
["bitfinex","ETHUSD",1771263857338,1.396,1988.7,1988.5,0.50108833]
["bitfinex","ETHUSD",1771263857559,1.396,1988.7,1988.5,1.75828491]
["bitfinex","ETHUSD",1771263857736,1.396,1988.7,1988.5,0.50108833]
["bitfinex","ETHUSD",1771263857936,1.396,1988.7,1988.5,1.75831536]
["bitfinex","ETHUSD",1771263858534,0.0011,1988.8,1988.6,0.50108833]
["bitfinex","ETHUSD",1771263858867,6.28826499,1988.7,1988.6,0.50108833]
["bitfinex","ETHUSD",1771263859036,0.0011,1988.8,1988.6,0.50108833]
["bitfinex","ETHUSD",1771263859239,6.28826499,1988.7,1988.6,0.50108833]
["bitfinex","ETHUSD",1771263859750,0.0011,1988.8,1988.5,1.2572057]
["bitfinex","ETHUSD",1771263859950,6.28936499,1988.8,1988.5,1.2572057]
["bitfinex","ETHUSD",1771263860355,6.28936499,1988.8,1988.4,5.53020843]
["bitfinex","ETHUSD",1771263860356,7.54641751,1988.8,1988.2,1.75847892]
["bitfinex","ETHUSD",1771263860671,0.0011,1988.6,1988.2,1.75847892]
["bitfinex","ETHUSD",1771263861780,0.0011,1988.6,1988.3,0.50108833]
["bitfinex","ETHUSD",1771263861781,6.28936499,1988.6,1988.3,0.50108833]
["bitfinex","ETHUSD",1771263863754,6.28936499,1988.6,1988.3,1.75843801]
["bitfinex","ETHUSD",1771263863952,7.54656941,1988.6,1988.0,2.56]
["bitfinex","ETHUSD",1771263864152,7.54656941,1988.6,1988.0,0.50108833]
["bitfinex","ETHUSD",1771263864671,7.54656941,1988.6,1987.9,1.25760488]
["bitfinex","ETHUSD",1771263864850,8.02258063,1988.6,1987.8,1.2576445]
["bitfinex","ETHUSD",1771263865051,7.54656941,1988.6,1987.9,0.50108833]
["bitfinex","ETHUSD",1771263865472,1.25830442,1988.6,1987.9,0.50108833]
["bitfinex","ETHUSD",1771263865675,1.25729229,1988.4,1987.9,0.50108833]
["bitfinex","ETHUSD",1771263865974,1.403,1988.3,1987.9,1.75869521]
["bitfinex","ETHUSD",1771263866200,7.69126499,1988.3,1987.9,0.50108833]
["bitfinex","ETHUSD",1771263868473,8.94863931,1988.3,1987.9,0.50108833]
["bitfinex","ETHUSD",1771263868655,8.94863931,1988.3,1987.7,1.75877148]
["bitfinex","ETHUSD",1771263868861,7.69126499,1988.3,1987.7,1.75877148]
["bitfinex","ETHUSD",1771263869067,7.69126499,1988.3,1987.8,0.50108833]
["bitfinex","ETHUSD",1771263870475,7.69126499,1988.3,1987.9,1.75869686]
["bitfinex","ETHUSD",1771263871360,7.69126499,1988.3,1988.0,0.50108833]
["bitfinex","ETHUSD",1771263871559,7.69126499,1988.3,1987.8,1.75871394]
["bitfinex","ETHUSD",1771263871956,6.28826499,1988.2,1987.8,1.75871394]
["bitfinex","ETHUSD",1771263873570,6.28826499,1988.2,1987.8,1.75971394]
["bitfinex","ETHUSD",1771263873772,6.28826499,1988.2,1988.0,0.50108833]
["bitfinex","ETHUSD",1771263874162,1.403,1988.3,1988.0,0.50108833]
["bitfinex","ETHUSD",1771263874889,1.403,1988.3,1988.0,1.75857328]
["bitfinex","ETHUSD",1771263878785,1.403,1988.3,1988.1,0.50108833]
["bitfinex","ETHUSD",1771263878987,0.0011,1988.5,1988.1,0.50108833]
["bitfinex","ETHUSD",1771263879175,0.0011,1988.5,1988.2,0.50108833]
["bitfinex","ETHUSD",1771263879695,0.0011,1988.5,1988.2,1.75844898]
["bitfinex","ETHUSD",1771263880064,0.0011,1988.5,1988.2,0.50108833]
["bitfinex","ETHUSD",1771263880476,0.0011,1988.5,1988.0,1.75858315]
["bitfinex","ETHUSD",1771263880794,0.0011,1988.5,1988.1,0.50108833]
["bitfinex","ETHUSD",1771263881797,0.0011,1988.5,1988.1,1.25743741]
["bitfinex","ETHUSD",1771263882582,0.0011,1988.5,1988.2,0.50108833]
["bitfinex","ETHUSD",1771263883797,0.0011,1988.5,1988.2,1.75849861]
["bitfinex","ETHUSD",1771263884007,0.0011,1988.5,1988.2,0.50108833]
["bitfinex","ETHUSD",1771263884198,0.0011,1988.5,1988.0,1.25749874]
["bitfinex","ETHUSD",1771263884494,0.60743887,1988.5,1987.8,3.81865231]
["bitfinex","ETHUSD",1771263884665,0.60743887,1988.5,1987.8,1.25865231]
["bitfinex","ETHUSD",1771263884865,0.60743887,1988.5,1987.8,1.81949125]
["bitfinex","ETHUSD",1771263885880,1.25729229,1988.4,1987.8,0.56183894]
["bitfinex","ETHUSD",1771263886190,1.86363116,1988.4,1987.8,0.001]
["bitfinex","ETHUSD",1771263886790,0.60633887,1988.3,1987.8,0.001]
["bitfinex","ETHUSD",1771263886987,1.41,1988.2,1987.8,0.001]
["bitfinex","ETHUSD",1771263887187,1.41,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1771263887369,1.41,1988.2,1987.8,0.001]
["bitfinex","ETHUSD",1771263887578,0.60633887,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1771263887785,1.41,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1771263888297,1.41,1988.2,1987.8,0.001]
["bitfinex","ETHUSD",1771263888298,1.25748201,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1771263895208,1.41,1988.2,1987.8,0.001]
["bitfinex","ETHUSD",1771263895502,1.419,1988.2,1987.8,0.56883809]
["bitfinex","ETHUSD",1771263895679,1.419,1988.2,1987.8,0.001]
["bitfinex","ETHUSD",1771263897404,1.419,1988.2,1987.8,0.56883809]
["bitfinex","ETHUSD",1771263898205,1.419,1988.3,1987.9,0.56783809]
["bitfinex","ETHUSD",1771263898789,1.419,1988.3,1988.0,1.82538336]
["bitfinex","ETHUSD",1771263899297,1.419,1988.3,1988.0,0.56783809]
["bitfinex","ETHUSD",1771263900081,0.0011,1988.4,1988.0,0.56783809]
["bitfinex","ETHUSD",1771263900489,1.25839469,1988.4,1987.8,0.56883809]
["bitfinex","ETHUSD",1771263900690,0.60695862,1988.1,1987.6,0.001]
["bitfinex","ETHUSD",1771263900918,2.67654527,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1771263901090,2.67654527,1988.0,1987.9,0.001]
["bitfinex","ETHUSD",1771263901290,1.419,1988.0,1987.5,0.56783809]
["bitfinex","ETHUSD",1771263901505,1.419,1988.0,1987.8,0.001]
["bitfinex","ETHUSD",1771263902414,2.02595862,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1771263902623,8.71345771,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1771263902825,1.419,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1771263902994,1.419,1988.0,1987.5,0.56783809]
["bitfinex","ETHUSD",1771263903498,0.0011,1988.2,1987.7,0.56783809]
["bitfinex","ETHUSD",1771263905321,0.0011,1988.2,1987.5,0.56783809]
["bitfinex","ETHUSD",1771263906107,7.90251633,1988.2,1987.4,0.001]
["bitfinex","ETHUSD",1771263906923,1.25748201,1988.1,1987.4,0.001]
["bitfinex","ETHUSD",1771263907295,1.86444063,1988.1,1987.4,0.001]
["bitfinex","ETHUSD",1771263908820,1.25748201,1988.1,1987.4,0.56883809]
["bitfinex","ETHUSD",1771263909017,5.03102807,1988.2,1987.5,1.25786163]
["bitfinex","ETHUSD",1771263909217,5.63798669,1988.2,1987.5,1.25786163]
["bitfinex","ETHUSD",1771263910330,0.0011,1988.2,1987.6,0.56783809]
["bitfinex","ETHUSD",1771263910539,0.0011,1988.2,1987.7,0.56783809]
["bitfinex","ETHUSD",1771263911411,0.0011,1988.2,1987.8,1.25767179]
["bitfinex","ETHUSD",1771263911717,0.0011,1988.2,1987.8,1.82550988]
["bitfinex","ETHUSD",1771263912625,0.0011,1988.2,1987.8,0.56783809]
["bitfinex","ETHUSD",1771263913145,0.0011,1988.2,1987.5,1.8256634]
["bitfinex","ETHUSD",1771263913339,0.60805862,1988.2,1987.4,1.25889931]
["bitfinex","ETHUSD",1771263913507,1.25748201,1988.1,1987.4,1.8267374]
["bitfinex","ETHUSD",1771263914036,1.25748201,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1771263914235,1.25858201,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1771263914714,1.25858201,1988.1,1987.5,0.57579206]
["bitfinex","ETHUSD",1771263915025,1.25858201,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1771263915210,1.85259274,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1771263916605,0.59401073,1988.0,1987.5,0.001]
["bitfinex","ETHUSD",1771263916804,1.425,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1771263918131,1.25767179,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1771263918529,1.85168252,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1771263919605,0.59401073,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1771263919816,0.59401073,1987.7,1987.0,0.001]
["bitfinex","ETHUSD",1771263920013,0.59401073,1987.5,1987.0,0.001]
["bitfinex","ETHUSD",1771263920237,0.59401073,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1771263920547,1.428,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1771263921108,0.59401073,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1771263921634,0.59401073,1987.2,1986.5,0.001]
["bitfinex","ETHUSD",1771263922535,1.25811484,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1771263922706,1.428,1987.0,1986.5,0.57579206]
["bitfinex","ETHUSD",1771263923832,1.428,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1771263924004,0.59401073,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1771263924603,1.25830481,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1771263925254,0.59401073,1986.7,1986.0,0.001]
["bitfinex","ETHUSD",1771263925432,1.429,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771263925613,1.429,1986.6,1986.0,0.57579206]
["bitfinex","ETHUSD",1771263926316,1.429,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1771263926508,1.429,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771263926708,1.25849484,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1771263926925,1.25849484,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1771263927126,6.46297936,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771263927127,2.68747491,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771263927440,2.16516079,1987.1,1986.1,0.57579206]
["bitfinex","ETHUSD",1771263927628,1.43,1987.0,1986.1,0.57579206]
["bitfinex","ETHUSD",1771263928909,1.43,1987.0,1986.3,0.57479206]
["bitfinex","ETHUSD",1771263931315,1.43,1987.0,1986.5,0.57479206]
["bitfinex","ETHUSD",1771263933114,0.0011,1987.2,1986.5,0.57479206]
["bitfinex","ETHUSD",1771263933436,0.0011,1987.2,1986.6,0.57479206]
["bitfinex","ETHUSD",1771263933638,0.0011,1987.2,1986.3,0.57479206]
["bitfinex","ETHUSD",1771263936445,0.0011,1987.2,1986.4,1.25855819]
["bitfinex","ETHUSD",1771263936743,0.0011,1987.2,1986.5,0.57479206]
["bitfinex","ETHUSD",1771263938844,0.0011,1987.2,1986.7,0.57479206]
["bitfinex","ETHUSD",1771263940530,0.0011,1987.2,1986.8,0.57479206]
["bitfinex","ETHUSD",1771263941265,0.0011,1987.2,1986.9,1.25824148]
["bitfinex","ETHUSD",1771263941457,0.0011,1987.2,1986.8,1.83304511]
["bitfinex","ETHUSD",1771263943080,0.0011,1987.2,1986.6,1.25842487]
["bitfinex","ETHUSD",1771263943349,0.0011,1987.2,1986.7,0.57479206]
["bitfinex","ETHUSD",1771263943744,0.0011,1987.2,1986.5,1.83323243]
["bitfinex","ETHUSD",1771263944341,0.0011,1987.2,1986.5,0.57479206]
["bitfinex","ETHUSD",1771263944650,0.0011,1987.2,1986.4,0.55086878]
["bitfinex","ETHUSD",1771263944959,0.57375023,1987.2,1986.4,0.001]
["bitfinex","ETHUSD",1771263945427,1.83076507,1987.1,1986.4,0.001]
["bitfinex","ETHUSD",1771263945629,0.57265023,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1771263945860,1.421,1987.0,1986.4,0.001]
["bitfinex","ETHUSD",1771263946339,0.57265023,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1771263946726,0.57265023,1986.9,1986.1,0.001]
["bitfinex","ETHUSD",1771263947425,0.57265023,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1771263947652,1.25830481,1986.8,1986.1,0.001]
["bitfinex","ETHUSD",1771263947827,1.25828845,1986.9,1986.1,0.55086878]
["bitfinex","ETHUSD",1771263948027,2.67921257,1987.0,1986.1,0.55086878]
["bitfinex","ETHUSD",1771263948552,0.56626171,1986.9,1986.1,0.001]
["bitfinex","ETHUSD",1771263949154,2.67921257,1987.0,1986.1,0.52463266]
["bitfinex","ETHUSD",1771263949656,2.67921257,1987.0,1986.3,0.52363266]
["bitfinex","ETHUSD",1771263949657,1.421,1987.0,1986.3,0.52363266]
["bitfinex","ETHUSD",1771263950239,0.0011,1987.3,1986.7,0.52363266]
["bitfinex","ETHUSD",1771263951529,0.0011,1987.3,1986.9,0.52363266]
["bitfinex","ETHUSD",1771263951747,0.0011,1987.1,1986.9,0.52363266]
["bitfinex","ETHUSD",1771263953337,0.0011,1987.1,1986.8,1.25830481]
["bitfinex","ETHUSD",1771263953863,0.0011,1987.1,1986.7,1.78195237]
["bitfinex","ETHUSD",1771263954846,0.0011,1987.1,1986.7,1.781997]
["bitfinex","ETHUSD",1771263955045,0.0011,1987.1,1986.7,1.25836434]
["bitfinex","ETHUSD",1771263956180,0.0011,1987.1,1986.5,1.25849484]
["bitfinex","ETHUSD",1771263959966,0.0011,1987.1,1986.3,5.55795967]
["bitfinex","ETHUSD",1771263960166,0.0011,1987.1,1986.3,5.03432701]
["bitfinex","ETHUSD",1771263960349,0.0011,1987.1,1986.5,1.7821275]
["bitfinex","ETHUSD",1771263961241,0.0011,1987.1,1986.6,0.52363266]
["bitfinex","ETHUSD",1771263962568,0.0011,1987.1,1986.7,1.25836814]
["bitfinex","ETHUSD",1771263963553,0.0011,1987.1,1986.6,1.78201838]
["bitfinex","ETHUSD",1771263963750,0.0011,1987.1,1986.6,1.78205954]
["bitfinex","ETHUSD",1771263963955,0.0011,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1771263964376,1.82443986,1987.0,1986.2,1.25967683]
["bitfinex","ETHUSD",1771263964555,1.82443986,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1771263964757,0.56626171,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1771263964958,1.98226171,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1771263966074,0.56626171,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1771263966284,0.56626171,1986.8,1986.0,0.001]
["bitfinex","ETHUSD",1771263966443,1.25836814,1986.7,1986.0,0.001]
["bitfinex","ETHUSD",1771263968464,5.5997343,1986.8,1986.0,0.001]
["bitfinex","ETHUSD",1771263968778,5.5997343,1986.8,1983.7,5.91905176]
["bitfinex","ETHUSD",1771263968779,1.06050486,1985.5,1983.7,5.91905176]
["bitfinex","ETHUSD",1771263968979,11.331515,1984.0,1983.0,1.26071608]
["bitfinex","ETHUSD",1771263969176,0.66866171,1984.6,1983.1,0.52363266]
["bitfinex","ETHUSD",1771263969487,12.238515,1984.3,1983.2,0.52363266]
["bitfinex","ETHUSD",1771263969788,2.39830288,1983.9,1983.2,0.52363266]
["bitfinex","ETHUSD",1771263970085,3.59745432,1984.2,1983.2,0.52363266]
["bitfinex","ETHUSD",1771263970290,3.59745432,1984.3,1983.2,0.52363266]
["bitfinex","ETHUSD",1771263970589,1.25995363,1984.2,1983.3,1.78415804]
["bitfinex","ETHUSD",1771263970957,1.25995363,1984.2,1983.0,0.52363266]
["bitfinex","ETHUSD",1771263971150,5.42366966,1984.2,1982.8,1.26080612]
["bitfinex","ETHUSD",1771263971382,8.62009,1983.9,1982.7,3.26149487]
["bitfinex","ETHUSD",1771263971687,10.05109,1983.9,1982.8,2.151783]
["bitfinex","ETHUSD",1771263971856,8.62009,1983.7,1982.7,0.52363266]
["bitfinex","ETHUSD",1771263972270,8.62009,1983.7,1982.7,1.78452839]
["bitfinex","ETHUSD",1771263972596,8.62009,1983.7,1982.7,0.52363266]
["bitfinex","ETHUSD",1771263972966,1.26033474,1983.6,1982.7,1.78453482]
["bitfinex","ETHUSD",1771263973168,1.26033474,1983.6,1982.7,0.52363266]
["bitfinex","ETHUSD",1771263973681,1.26033474,1983.6,1982.6,1.26092868]
["bitfinex","ETHUSD",1771263973989,2.69129543,1983.7,1982.7,1.35667976]
["bitfinex","ETHUSD",1771263974174,11.31138543,1983.7,1982.7,1.35667976]
["bitfinex","ETHUSD",1771263975085,11.31138543,1983.7,1982.8,1.26084325]
["bitfinex","ETHUSD",1771263975465,8.62009,1982.8,1982.5,1.25154746]
["bitfinex","ETHUSD",1771263975665,10.05309,1983.2,1982.5,2.51257216]
["bitfinex","ETHUSD",1771263975871,8.62009,1983.2,1982.5,2.51257216]
["bitfinex","ETHUSD",1771263976187,8.62009,1983.2,1982.5,1.25154746]
["bitfinex","ETHUSD",1771263976364,8.62009,1983.0,1982.5,1.25154746]
["bitfinex","ETHUSD",1771263976749,8.62009,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771263976982,8.62009,1982.9,1981.3,1.35667976]
["bitfinex","ETHUSD",1771263977282,1.26065251,1983.1,1981.9,1.26141581]
["bitfinex","ETHUSD",1771263977474,1.26065251,1983.1,1981.9,2.61809557]
["bitfinex","ETHUSD",1771263977681,8.62009,1982.9,1982.7,0.001]
["bitfinex","ETHUSD",1771263977875,8.62009,1982.9,1981.9,2.61809557]
["bitfinex","ETHUSD",1771263978078,10.05409,1982.9,1981.9,1.26141581]
["bitfinex","ETHUSD",1771263978283,10.05409,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1771263978589,8.62009,1982.8,1981.8,1.26145522]
["bitfinex","ETHUSD",1771263978798,8.62009,1982.7,1981.8,1.26145522]
["bitfinex","ETHUSD",1771263979165,1.26097044,1982.6,1981.6,5.04633588]
["bitfinex","ETHUSD",1771263979363,1.26065251,1983.2,1981.8,1.35667976]
["bitfinex","ETHUSD",1771263979560,60.8536226,1982.3,1981.9,1.35667976]
["bitfinex","ETHUSD",1771263979788,8.22691834,1982.3,1981.9,2.83267976]
["bitfinex","ETHUSD",1771263979982,8.22691834,1982.3,1981.8,1.477]
["bitfinex","ETHUSD",1771263980591,8.22691834,1982.3,1981.7,1.35667976]
["bitfinex","ETHUSD",1771263980783,8.22691834,1982.3,1981.7,2.83367976]
["bitfinex","ETHUSD",1771263981378,8.22691834,1982.3,1981.8,1.26147946]
["bitfinex","ETHUSD",1771263982873,2.69884621,1982.8,1982.0,1.35667976]
["bitfinex","ETHUSD",1771263983073,2.69885723,1982.8,1982.0,1.35667976]
["bitfinex","ETHUSD",1771263983486,1.2608065,1982.9,1982.1,1.26128853]
["bitfinex","ETHUSD",1771263984579,5.04280216,1983.1,1982.1,1.26128853]
["bitfinex","ETHUSD",1771263985295,2.94210242,1983.0,1982.1,1.26128853]
["bitfinex","ETHUSD",1771263985489,1.26084325,1982.8,1982.1,1.26128853]
["bitfinex","ETHUSD",1771263985704,5.04280905,1983.1,1982.1,1.26128853]
["bitfinex","ETHUSD",1771263985871,2.94334212,1983.0,1982.1,4.09596829]
["bitfinex","ETHUSD",1771263986068,2.69964051,1983.2,1982.2,1.35667976]
["bitfinex","ETHUSD",1771263986370,2.94349719,1983.1,1982.2,1.35667976]
["bitfinex","ETHUSD",1771263986603,2.94349719,1983.0,1982.2,1.35667976]
["bitfinex","ETHUSD",1771263986772,2.94349719,1982.9,1982.2,1.35667976]
["bitfinex","ETHUSD",1771263986973,2.69964051,1983.2,1982.2,1.35667976]
["bitfinex","ETHUSD",1771263987273,2.94468438,1983.1,1982.2,1.35667976]
["bitfinex","ETHUSD",1771263987486,2.94468438,1983.0,1982.2,2.83367976]
["bitfinex","ETHUSD",1771263987798,2.94468438,1982.9,1982.3,1.26116127]
["bitfinex","ETHUSD",1771263988884,1.439,1983.2,1982.4,1.35667976]
["bitfinex","ETHUSD",1771263988885,2.69959248,1983.2,1982.4,1.35667976]
["bitfinex","ETHUSD",1771263989080,2.94858151,1983.1,1982.4,1.35667976]
["bitfinex","ETHUSD",1771263989280,2.69839828,1983.5,1982.4,1.35667976]
["bitfinex","ETHUSD",1771263989484,2.95179909,1983.4,1982.4,1.35667976]
["bitfinex","ETHUSD",1771263989801,2.95179909,1983.3,1982.4,1.35667976]
["bitfinex","ETHUSD",1771263989995,2.95179909,1983.2,1982.5,1.26103404]
["bitfinex","ETHUSD",1771263990207,2.95272992,1983.1,1982.5,1.26103404]
["bitfinex","ETHUSD",1771263990382,0.0011,1982.8,1982.5,1.26103404]
["bitfinex","ETHUSD",1771263990984,0.0011,1982.8,1982.6,1.478]
["bitfinex","ETHUSD",1771263992008,0.0011,1983.1,1982.8,1.35667976]
["bitfinex","ETHUSD",1771263993210,3.59745432,1983.8,1982.8,1.35667976]
["bitfinex","ETHUSD",1771263993410,2.96699632,1983.7,1982.8,1.35667976]
["bitfinex","ETHUSD",1771263993708,2.96699632,1983.6,1982.8,1.35667976]
["bitfinex","ETHUSD",1771263994012,2.96699632,1983.5,1982.9,1.26077966]
["bitfinex","ETHUSD",1771263994317,2.97392235,1983.4,1983.0,1.482]
["bitfinex","ETHUSD",1771263994520,2.97392235,1983.3,1983.1,1.482]
["bitfinex","ETHUSD",1771263994677,3.59745432,1983.8,1983.1,1.482]
["bitfinex","ETHUSD",1771263995011,3.59745432,1983.9,1983.1,1.482]
["bitfinex","ETHUSD",1771263995189,3.59745432,1983.8,1983.1,1.482]
["bitfinex","ETHUSD",1771263996330,3.59745432,1983.6,1983.2,1.26058894]
["bitfinex","ETHUSD",1771263996488,3.59745432,1983.6,1983.2,0.39037124]
["bitfinex","ETHUSD",1771263996819,3.59745432,1983.7,1983.2,1.65096018]
["bitfinex","ETHUSD",1771263997121,3.59745432,1983.9,1983.2,1.65096018]
["bitfinex","ETHUSD",1771263997287,3.59745432,1983.7,1983.2,1.65096018]
["bitfinex","ETHUSD",1771263997904,3.59745432,1983.7,1983.2,1.26058894]
["bitfinex","ETHUSD",1771263998113,3.59745432,1983.6,1982.7,1.35667976]
["bitfinex","ETHUSD",1771263998312,3.59745432,1983.2,1983.0,1.26071608]
["bitfinex","ETHUSD",1771263998809,3.59745432,1983.1,1982.9,1.481]
["bitfinex","ETHUSD",1771263999117,4.51042496,1983.4,1982.9,1.481]
["bitfinex","ETHUSD",1771263999417,1.26030538,1983.7,1982.9,1.481]
["bitfinex","ETHUSD",1771263999618,0.46993465,1983.6,1982.9,1.481]
["bitfinex","ETHUSD",1771263999819,0.46993465,1983.5,1982.9,1.481]
["bitfinex","ETHUSD",1771264000015,1.26030538,1983.7,1982.9,1.481]
["bitfinex","ETHUSD",1771264000197,0.47014188,1983.6,1983.0,1.26071608]
["bitfinex","ETHUSD",1771264000514,0.47014188,1983.5,1983.0,1.26071608]
["bitfinex","ETHUSD",1771264000689,0.47014188,1983.4,1983.0,1.26071608]
["bitfinex","ETHUSD",1771264000891,1.26033645,1983.6,1983.0,1.26071608]
["bitfinex","ETHUSD",1771264001093,0.47016905,1983.5,1983.0,1.26071608]
["bitfinex","ETHUSD",1771264001293,0.47016905,1983.4,1983.0,1.26071608]
["bitfinex","ETHUSD",1771264001503,1.26033645,1983.6,1983.0,1.26071608]
["bitfinex","ETHUSD",1771264001704,0.47023714,1983.5,1983.0,1.26071608]
["bitfinex","ETHUSD",1771264001905,0.47023714,1983.4,1983.0,1.26071608]
["bitfinex","ETHUSD",1771264002106,1.26033645,1983.6,1982.9,2.74173098]
["bitfinex","ETHUSD",1771264002395,0.4702309,1983.5,1982.9,2.74173098]
["bitfinex","ETHUSD",1771264002600,0.4702309,1983.4,1982.9,1.26073098]
["bitfinex","ETHUSD",1771264003317,0.4702309,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771264005100,2.72789582,1983.4,1982.9,0.001]
["bitfinex","ETHUSD",1771264005410,2.72789582,1983.4,1981.9,4.53218198]
["bitfinex","ETHUSD",1771264005411,2.25766492,1982.9,1981.9,4.53218198]
["bitfinex","ETHUSD",1771264005616,2.72789582,1982.8,1981.9,1.155]
["bitfinex","ETHUSD",1771264005818,2.72789582,1982.7,1981.9,1.155]
["bitfinex","ETHUSD",1771264005995,0.4702309,1982.6,1981.9,1.155]
["bitfinex","ETHUSD",1771264006191,0.4702309,1982.5,1981.9,1.155]
["bitfinex","ETHUSD",1771264006393,0.4702309,1982.4,1981.9,0.001]
["bitfinex","ETHUSD",1771264006703,3.48058108,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1771264006924,1.434,1982.9,1981.9,0.001]
["bitfinex","ETHUSD",1771264006925,1.434,1982.9,1982.0,1.481]
["bitfinex","ETHUSD",1771264007097,0.47027232,1982.8,1982.0,1.481]
["bitfinex","ETHUSD",1771264007300,0.47027232,1982.7,1982.0,1.481]
["bitfinex","ETHUSD",1771264007631,1.434,1982.9,1982.0,1.481]
["bitfinex","ETHUSD",1771264007836,0.47026921,1982.8,1982.0,1.481]
["bitfinex","ETHUSD",1771264008035,3.49661847,1982.9,1982.0,1.481]
["bitfinex","ETHUSD",1771264008211,0.4703141,1982.8,1982.0,1.481]
["bitfinex","ETHUSD",1771264008411,2.23583507,1982.9,1982.0,1.481]
["bitfinex","ETHUSD",1771264008638,0.47030965,1982.8,1982.0,1.481]
["bitfinex","ETHUSD",1771264008857,2.23583507,1982.9,1982.1,1.26128853]
["bitfinex","ETHUSD",1771264009016,0.47030802,1982.8,1982.1,1.26128853]
["bitfinex","ETHUSD",1771264009223,2.23583507,1982.9,1982.1,1.26128853]
["bitfinex","ETHUSD",1771264009545,0.4704038,1982.8,1982.1,1.26128853]
["bitfinex","ETHUSD",1771264009740,2.23583507,1982.9,1982.1,1.26128853]
["bitfinex","ETHUSD",1771264010038,0.4704051,1982.8,1982.1,1.26128853]
["bitfinex","ETHUSD",1771264010238,2.23583507,1982.9,1982.1,1.26128853]
["bitfinex","ETHUSD",1771264010422,3.49662339,1982.9,1982.1,1.26128853]
["bitfinex","ETHUSD",1771264010741,0.47045701,1982.8,1982.1,1.26128853]
["bitfinex","ETHUSD",1771264011032,3.49662339,1982.9,1982.1,1.26128853]
["bitfinex","ETHUSD",1771264011240,0.47052769,1982.8,1982.1,1.26128853]
["bitfinex","ETHUSD",1771264011440,0.47052769,1982.7,1982.1,1.26128853]
["bitfinex","ETHUSD",1771264011641,3.49662339,1982.9,1982.1,1.26128853]
["bitfinex","ETHUSD",1771264011838,0.47052783,1982.8,1982.1,1.26128853]
["bitfinex","ETHUSD",1771264012046,0.47052783,1982.7,1982.1,1.26128853]
["bitfinex","ETHUSD",1771264012241,3.49662339,1982.9,1982.1,1.26128853]
["bitfinex","ETHUSD",1771264012448,0.470621,1982.8,1982.1,1.26128853]
["bitfinex","ETHUSD",1771264012644,2.23583507,1983.1,1982.1,1.26128853]
["bitfinex","ETHUSD",1771264012816,0.47060898,1983.0,1982.1,1.26128853]
["bitfinex","ETHUSD",1771264013017,0.47060898,1982.9,1982.2,13.223408]
["bitfinex","ETHUSD",1771264013218,0.47060898,1982.8,1982.2,9.776214]
["bitfinex","ETHUSD",1771264013426,3.49649351,1983.1,1982.2,9.776214]
["bitfinex","ETHUSD",1771264013618,2.70648707,1983.0,1982.2,7.31147]
["bitfinex","ETHUSD",1771264013818,0.470652,1982.9,1982.2,7.31147]
["bitfinex","ETHUSD",1771264014137,0.470652,1982.8,1982.2,6.184156]
["bitfinex","ETHUSD",1771264014449,2.23583507,1983.0,1982.2,6.184156]
["bitfinex","ETHUSD",1771264014633,0.47069078,1982.9,1982.2,5.700548]
["bitfinex","ETHUSD",1771264014839,0.47069078,1982.8,1982.2,5.700548]
["bitfinex","ETHUSD",1771264015036,2.23583507,1983.0,1982.3,1.26116127]
["bitfinex","ETHUSD",1771264015247,0.47071531,1982.9,1982.4,1.481]
["bitfinex","ETHUSD",1771264015555,0.47071531,1982.8,1982.4,1.481]
["bitfinex","ETHUSD",1771264015851,2.23583507,1983.0,1982.4,1.481]
["bitfinex","ETHUSD",1771264016050,0.47071511,1982.9,1982.4,1.481]
["bitfinex","ETHUSD",1771264016248,2.70655018,1982.8,1982.4,1.481]
["bitfinex","ETHUSD",1771264016453,2.23583507,1982.6,1981.9,0.001]
["bitfinex","ETHUSD",1771264016625,2.7065829,1982.5,1981.9,0.001]
["bitfinex","ETHUSD",1771264016951,3.49705997,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1771264017257,0.47074783,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771264018069,2.7065829,1982.1,1981.4,1.487]
["bitfinex","ETHUSD",1771264018354,2.7065829,1982.0,1981.4,1.487]
["bitfinex","ETHUSD",1771264018555,2.23583507,1982.0,1981.3,2.7487887]
["bitfinex","ETHUSD",1771264019054,1.26141581,1981.9,1981.3,2.7487887]
["bitfinex","ETHUSD",1771264019233,3.49723142,1982.0,1981.3,2.7487887]
["bitfinex","ETHUSD",1771264019758,3.49723142,1982.0,1981.2,2.74781056]
["bitfinex","ETHUSD",1771264019921,2.23583507,1981.9,1981.0,5.04783371]
["bitfinex","ETHUSD",1771264020125,2.70590997,1981.9,1981.1,1.26188984]
["bitfinex","ETHUSD",1771264020351,0.47003423,1981.8,1981.1,1.26388984]
["bitfinex","ETHUSD",1771264020650,4.9350623,1982.2,1981.2,8.11439]
["bitfinex","ETHUSD",1771264020867,0.469985,1982.1,1981.2,7.355207]
["bitfinex","ETHUSD",1771264021028,0.469985,1982.0,1981.2,7.355207]
["bitfinex","ETHUSD",1771264021220,4.9350623,1982.2,1981.3,1.2617978]
["bitfinex","ETHUSD",1771264021432,0.46991677,1982.1,1981.3,1.2637978]
["bitfinex","ETHUSD",1771264021651,0.46968791,1982.0,1981.3,1.2637978]
["bitfinex","ETHUSD",1771264021850,2.23583507,1982.0,1981.3,1.2637978]
["bitfinex","ETHUSD",1771264022159,2.23583507,1982.0,1981.4,0.002]
["bitfinex","ETHUSD",1771264022342,2.69922723,1982.2,1981.2,1.26181648]
["bitfinex","ETHUSD",1771264022343,2.23583507,1981.8,1981.2,0.002]
["bitfinex","ETHUSD",1771264022530,2.23583507,1981.6,1981.2,0.002]
["bitfinex","ETHUSD",1771264023555,2.23583507,1981.9,1981.0,1.487]
["bitfinex","ETHUSD",1771264024051,3.4972635,1981.9,1981.1,0.002]
["bitfinex","ETHUSD",1771264025941,4.93712006,1982.2,1981.1,0.002]
["bitfinex","ETHUSD",1771264026636,4.93712006,1982.2,1981.2,0.002]
["bitfinex","ETHUSD",1771264026833,2.23583507,1982.1,1981.2,0.002]
["bitfinex","ETHUSD",1771264028559,1.44,1982.2,1981.3,2.31066731]
["bitfinex","ETHUSD",1771264029944,1.26116238,1982.3,1981.4,1.26173412]
["bitfinex","ETHUSD",1771264030266,3.49699745,1982.3,1981.4,1.26173412]
["bitfinex","ETHUSD",1771264030463,3.49699745,1982.3,1981.5,0.002]
["bitfinex","ETHUSD",1771264031144,2.70511858,1982.2,1981.5,0.002]
["bitfinex","ETHUSD",1771264031483,2.23583507,1982.0,1981.5,0.002]
["bitfinex","ETHUSD",1771264031838,3.49719445,1982.0,1981.5,0.002]
["bitfinex","ETHUSD",1771264032035,2.23583507,1982.3,1981.5,0.002]
["bitfinex","ETHUSD",1771264032265,0.46948344,1982.2,1981.5,0.002]
["bitfinex","ETHUSD",1771264032577,3.49702076,1982.3,1981.5,0.002]
["bitfinex","ETHUSD",1771264032783,0.46950039,1982.2,1981.5,0.002]
["bitfinex","ETHUSD",1771264032969,3.49702076,1982.3,1981.5,0.002]
["bitfinex","ETHUSD",1771264033289,0.46950044,1982.2,1981.5,0.002]
["bitfinex","ETHUSD",1771264033441,2.23583507,1982.1,1981.5,0.002]
["bitfinex","ETHUSD",1771264033989,3.49717841,1982.1,1981.5,0.002]
["bitfinex","ETHUSD",1771264037381,3.49717841,1982.1,1981.2,6.52824577]
["bitfinex","ETHUSD",1771264037669,3.49717841,1982.1,1981.3,0.002]
["bitfinex","ETHUSD",1771264038242,2.21392871,1982.0,1981.3,0.002]
["bitfinex","ETHUSD",1771264038899,1.26141581,1981.9,1981.3,0.002]
["bitfinex","ETHUSD",1771264039055,2.21392871,1981.8,1981.3,0.002]
["bitfinex","ETHUSD",1771264039364,1.26141581,1981.9,1981.3,0.002]
["bitfinex","ETHUSD",1771264039536,3.47526046,1982.1,1981.3,0.002]
["bitfinex","ETHUSD",1771264039734,0.47047587,1982.0,1981.3,0.002]
["bitfinex","ETHUSD",1771264039965,2.21392871,1982.1,1981.3,2.22681052]
["bitfinex","ETHUSD",1771264040154,0.47043432,1982.0,1981.3,2.22681052]
["bitfinex","ETHUSD",1771264040351,2.21392871,1982.1,1981.3,2.22681052]
["bitfinex","ETHUSD",1771264040552,0.47055736,1982.0,1981.3,2.22681052]
["bitfinex","ETHUSD",1771264040741,2.21392871,1982.1,1981.3,2.22681052]
["bitfinex","ETHUSD",1771264040942,0.47055736,1982.0,1981.3,2.22681052]
["bitfinex","ETHUSD",1771264041146,2.21392871,1982.1,1981.4,1.26173412]
["bitfinex","ETHUSD",1771264041373,0.47066281,1982.0,1981.4,1.26173412]
["bitfinex","ETHUSD",1771264041668,2.21392871,1982.1,1981.5,0.002]
["bitfinex","ETHUSD",1771264041869,0.470716,1982.0,1981.5,0.002]
["bitfinex","ETHUSD",1771264042169,2.21392871,1982.1,1981.5,0.002]
["bitfinex","ETHUSD",1771264042341,2.68483264,1982.0,1981.5,0.002]
["bitfinex","ETHUSD",1771264042546,0.47090393,1981.9,1981.5,0.002]
["bitfinex","ETHUSD",1771264042741,3.65392871,1982.2,1981.5,0.002]
["bitfinex","ETHUSD",1771264042948,0.47091117,1982.1,1981.5,0.002]
["bitfinex","ETHUSD",1771264043147,0.47091117,1982.0,1981.5,0.002]
["bitfinex","ETHUSD",1771264043361,0.0011,1982.1,1981.5,0.002]
["bitfinex","ETHUSD",1771264043670,0.4711913,1982.0,1981.5,0.002]
["bitfinex","ETHUSD",1771264043978,0.0011,1982.1,1981.5,0.002]
["bitfinex","ETHUSD",1771264044158,0.47119113,1982.0,1981.5,0.002]
["bitfinex","ETHUSD",1771264044474,0.47119113,1981.9,1981.5,0.002]
["bitfinex","ETHUSD",1771264044672,2.21502871,1982.1,1981.5,0.002]
["bitfinex","ETHUSD",1771264044873,0.47155543,1982.0,1981.5,0.002]
["bitfinex","ETHUSD",1771264045198,0.47155543,1981.9,1981.5,0.002]
["bitfinex","ETHUSD",1771264045358,2.21502871,1982.1,1981.3,1.26178973]
["bitfinex","ETHUSD",1771264045359,0.47155543,1981.8,1981.6,0.002]
["bitfinex","ETHUSD",1771264045560,2.21502871,1982.1,1981.4,0.002]
["bitfinex","ETHUSD",1771264045864,0.47203247,1982.0,1981.5,2.22481052]
["bitfinex","ETHUSD",1771264046064,2.21502871,1982.6,1981.7,2.22481052]
["bitfinex","ETHUSD",1771264046252,0.47269951,1982.5,1981.8,2.22481052]
["bitfinex","ETHUSD",1771264046466,0.47269951,1982.4,1981.8,2.22481052]
["bitfinex","ETHUSD",1771264046671,0.47269951,1982.3,1981.9,0.0009]
["bitfinex","ETHUSD",1771264046875,0.0011,1982.6,1981.9,0.0009]
["bitfinex","ETHUSD",1771264047074,0.47249291,1982.5,1981.9,0.0009]
["bitfinex","ETHUSD",1771264047290,0.47249291,1982.4,1981.9,0.0009]
["bitfinex","ETHUSD",1771264047620,0.47249291,1982.3,1981.9,0.0009]
["bitfinex","ETHUSD",1771264047905,0.47235078,1982.2,1981.9,0.0009]
["bitfinex","ETHUSD",1771264048073,3.47503755,1982.4,1981.9,0.0009]
["bitfinex","ETHUSD",1771264048572,0.47222677,1982.3,1981.9,0.0009]
["bitfinex","ETHUSD",1771264048902,0.47222542,1982.2,1981.9,0.0009]
["bitfinex","ETHUSD",1771264049199,2.21392871,1982.4,1981.9,0.0009]
["bitfinex","ETHUSD",1771264049390,0.47211727,1982.3,1981.9,0.0009]
["bitfinex","ETHUSD",1771264049709,0.47211727,1982.2,1981.9,0.0009]
["bitfinex","ETHUSD",1771264049893,2.21392871,1982.4,1981.9,0.0009]
["bitfinex","ETHUSD",1771264050092,0.47211717,1982.3,1981.9,0.0009]
["bitfinex","ETHUSD",1771264050277,0.47211717,1982.2,1981.9,0.0009]
["bitfinex","ETHUSD",1771264050477,2.21392871,1982.4,1981.9,0.0009]
["bitfinex","ETHUSD",1771264050807,0.47205346,1982.3,1981.9,0.0009]
["bitfinex","ETHUSD",1771264051006,0.47205346,1982.2,1981.9,0.0009]
["bitfinex","ETHUSD",1771264051177,2.21392871,1982.4,1981.9,0.0009]
["bitfinex","ETHUSD",1771264051478,0.47200225,1982.3,1981.9,0.0009]
["bitfinex","ETHUSD",1771264051676,0.47200225,1982.2,1981.9,0.0009]
["bitfinex","ETHUSD",1771264052003,2.21392871,1982.4,1981.7,6.52291785]
["bitfinex","ETHUSD",1771264052204,0.47197269,1982.3,1981.8,0.0009]
["bitfinex","ETHUSD",1771264052378,0.47197269,1982.2,1981.8,0.0009]
["bitfinex","ETHUSD",1771264052580,2.21392871,1982.4,1981.8,0.0009]
["bitfinex","ETHUSD",1771264052775,0.47191646,1982.3,1981.8,0.0009]
["bitfinex","ETHUSD",1771264052976,0.47191646,1982.2,1981.8,0.0009]
["bitfinex","ETHUSD",1771264053172,1.26210415,1982.6,1981.8,0.0009]
["bitfinex","ETHUSD",1771264053489,0.47203741,1982.5,1981.8,2.22571052]
["bitfinex","ETHUSD",1771264053800,0.47203741,1982.4,1981.8,2.22571052]
["bitfinex","ETHUSD",1771264054002,0.47203741,1982.3,1981.8,2.22571052]
["bitfinex","ETHUSD",1771264054204,0.47203741,1982.2,1981.8,2.22571052]
["bitfinex","ETHUSD",1771264054396,2.21502871,1982.6,1981.8,2.22571052]
["bitfinex","ETHUSD",1771264054594,0.47202525,1982.5,1981.8,2.22571052]
["bitfinex","ETHUSD",1771264054794,0.47202525,1982.4,1981.8,2.22571052]
["bitfinex","ETHUSD",1771264054993,0.47202525,1982.3,1981.8,2.22571052]
["bitfinex","ETHUSD",1771264055210,2.21502871,1982.6,1981.8,2.22571052]
["bitfinex","ETHUSD",1771264055211,0.47202525,1982.2,1981.8,2.22571052]
["bitfinex","ETHUSD",1771264055382,2.21502871,1982.6,1981.9,1.26141581]
["bitfinex","ETHUSD",1771264055576,0.4721012,1982.5,1981.9,1.26141581]
["bitfinex","ETHUSD",1771264055781,0.4721012,1982.4,1981.9,1.26141581]
["bitfinex","ETHUSD",1771264055999,0.4721012,1982.3,1982.0,0.0009]
["bitfinex","ETHUSD",1771264056318,0.4721012,1982.2,1982.0,0.0009]
["bitfinex","ETHUSD",1771264056517,0.0011,1982.6,1981.9,1.26141581]
["bitfinex","ETHUSD",1771264056716,0.47210202,1982.5,1982.0,0.0009]
["bitfinex","ETHUSD",1771264057024,0.47210202,1982.4,1982.0,0.0009]
["bitfinex","ETHUSD",1771264057203,0.0011,1982.2,1982.0,0.0009]
["bitfinex","ETHUSD",1771264058596,0.0011,1982.2,1981.9,1.26141581]
["bitfinex","ETHUSD",1771264058906,0.0011,1982.2,1982.0,0.0009]
["bitfinex","ETHUSD",1771264063555,0.0011,1982.2,1982.0,2.22571052]
["bitfinex","ETHUSD",1771264064453,0.0011,1982.2,1982.1,2.74428853]
["bitfinex","ETHUSD",1771264065130,0.0011,1982.2,1982.1,4.68313541]
["bitfinex","ETHUSD",1771264066619,0.0011,1982.6,1982.1,4.68313541]
["bitfinex","ETHUSD",1771264066819,0.0011,1982.6,1982.2,0.0009]
["bitfinex","ETHUSD",1771264067450,0.0011,1982.6,1982.2,1.93884688]
["bitfinex","ETHUSD",1771264067651,0.0011,1982.6,1982.3,1.93974688]
["bitfinex","ETHUSD",1771264067954,0.0011,1982.6,1982.4,1.488]
["bitfinex","ETHUSD",1771264068442,0.0011,1982.6,1982.5,0.0009]
["bitfinex","ETHUSD",1771264068948,0.0011,1982.6,1982.5,1.26193404]
["bitfinex","ETHUSD",1771264071858,0.0011,1982.8,1982.6,1.97075491]
["bitfinex","ETHUSD",1771264072159,0.0011,1982.8,1982.7,1.492]
["bitfinex","ETHUSD",1771264073756,0.0011,1982.8,1982.7,2.75290684]
["bitfinex","ETHUSD",1771264074740,0.0011,1983.1,1982.8,0.0009]
["bitfinex","ETHUSD",1771264075359,0.0011,1983.1,1982.7,4.72366175]
["bitfinex","ETHUSD",1771264075664,0.0011,1983.1,1982.9,0.0009]
["bitfinex","ETHUSD",1771264075858,0.0011,1983.1,1983.0,1.498]
["bitfinex","ETHUSD",1771264077369,1.95606292,1983.0,1982.2,5.04467356]
["bitfinex","ETHUSD",1771264077538,1.95606292,1983.0,1982.3,1.4989]
["bitfinex","ETHUSD",1771264077749,1.95606292,1983.0,1982.4,1.26109765]
["bitfinex","ETHUSD",1771264078246,1.95606292,1983.0,1982.5,0.0009]
["bitfinex","ETHUSD",1771264078564,1.95606292,1983.0,1982.5,1.4999]
["bitfinex","ETHUSD",1771264079062,1.95606292,1983.0,1982.5,0.0009]
["bitfinex","ETHUSD",1771264080564,2.42717896,1982.9,1982.5,0.0009]
["bitfinex","ETHUSD",1771264080766,1.95606292,1982.9,1982.1,0.001]
["bitfinex","ETHUSD",1771264080938,1.95606292,1982.7,1982.2,0.0009]
["bitfinex","ETHUSD",1771264081138,1.95606292,1982.5,1982.2,0.0009]
["bitfinex","ETHUSD",1771264082269,1.95606292,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1771264082570,1.26074028,1983.0,1981.8,0.001]
["bitfinex","ETHUSD",1771264082571,1.95606292,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771264082867,1.95606292,1982.1,1981.9,0.0009]
["bitfinex","ETHUSD",1771264083766,1.95606292,1982.1,1981.8,0.0019]
["bitfinex","ETHUSD",1771264083965,1.95606292,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771264084467,1.95606292,1982.1,1982.0,0.0029]
["bitfinex","ETHUSD",1771264086292,1.95606292,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771264089766,1.95606292,1982.4,1982.0,0.0029]
["bitfinex","ETHUSD",1771264090072,2.42699536,1982.3,1982.0,0.0029]
["bitfinex","ETHUSD",1771264090294,1.95606292,1982.3,1982.0,0.0029]
["bitfinex","ETHUSD",1771264093382,1.95716292,1982.6,1982.0,0.001]
["bitfinex","ETHUSD",1771264093575,1.95606292,1982.4,1982.1,0.0019]
["bitfinex","ETHUSD",1771264097458,1.95606292,1982.4,1982.2,0.0019]
["bitfinex","ETHUSD",1771264098169,0.0011,1982.3,1982.2,0.0019]
["bitfinex","ETHUSD",1771264105399,0.0011,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1771264105602,0.0011,1982.3,1982.1,0.0019]
["bitfinex","ETHUSD",1771264106101,0.0011,1982.6,1982.2,0.0019]
["bitfinex","ETHUSD",1771264106669,0.0011,1982.6,1982.2,1.84299128]
["bitfinex","ETHUSD",1771264107196,2.3221,1983.1,1982.2,1.84299128]
["bitfinex","ETHUSD",1771264107491,0.47179157,1983.0,1982.2,1.84299128]
["bitfinex","ETHUSD",1771264107693,2.3221,1983.1,1982.4,1.84109128]
["bitfinex","ETHUSD",1771264107694,0.47179157,1982.9,1982.4,1.84109128]
["bitfinex","ETHUSD",1771264107902,0.9101,1983.1,1982.4,1.84109128]
["bitfinex","ETHUSD",1771264108081,0.47178287,1983.0,1982.5,0.0019]
["bitfinex","ETHUSD",1771264108280,0.47178287,1982.9,1982.5,0.0019]
["bitfinex","ETHUSD",1771264108492,0.9101,1983.1,1982.5,0.0019]
["bitfinex","ETHUSD",1771264108673,0.47179894,1983.0,1982.5,0.0019]
["bitfinex","ETHUSD",1771264108870,2.44328066,1982.9,1982.0,0.001]
["bitfinex","ETHUSD",1771264109202,1.97148172,1982.7,1982.1,0.0019]
["bitfinex","ETHUSD",1771264109374,1.97148172,1982.5,1982.0,0.0029]
["bitfinex","ETHUSD",1771264109571,0.47179894,1982.4,1982.0,0.0029]
["bitfinex","ETHUSD",1771264109771,0.47179894,1982.3,1982.0,0.0029]
["bitfinex","ETHUSD",1771264109996,0.47179894,1982.2,1982.0,0.0029]
["bitfinex","ETHUSD",1771264110199,1.97148172,1982.5,1982.0,0.0029]
["bitfinex","ETHUSD",1771264110502,0.4721618,1982.4,1982.0,0.0029]
["bitfinex","ETHUSD",1771264110803,0.4721618,1982.3,1982.0,0.0029]
["bitfinex","ETHUSD",1771264111003,3.23239844,1982.7,1982.0,0.0029]
["bitfinex","ETHUSD",1771264111297,0.47215638,1982.6,1982.0,0.0029]
["bitfinex","ETHUSD",1771264111494,0.47215638,1982.5,1982.0,0.0029]
["bitfinex","ETHUSD",1771264111702,0.47215638,1982.4,1982.0,0.0029]
["bitfinex","ETHUSD",1771264111871,0.47215638,1982.3,1982.0,1.26235216]
["bitfinex","ETHUSD",1771264112072,3.23237035,1982.8,1982.1,0.0019]
["bitfinex","ETHUSD",1771264112272,2.44366589,1982.7,1982.1,0.0019]
["bitfinex","ETHUSD",1771264112495,2.44476589,1982.6,1982.1,0.0019]
["bitfinex","ETHUSD",1771264112700,0.47218417,1982.5,1982.1,0.0019]
["bitfinex","ETHUSD",1771264112884,0.47218417,1982.4,1982.1,0.0019]
["bitfinex","ETHUSD",1771264113095,0.47218417,1982.3,1982.1,0.0019]
["bitfinex","ETHUSD",1771264113408,1.97258172,1982.6,1982.1,0.0019]
["bitfinex","ETHUSD",1771264113581,0.47221704,1982.5,1982.1,0.0019]
["bitfinex","ETHUSD",1771264113775,0.47221704,1982.4,1982.1,0.0019]
["bitfinex","ETHUSD",1771264113980,0.47221704,1982.3,1982.1,0.0019]
["bitfinex","ETHUSD",1771264114299,3.23355739,1982.6,1982.1,0.0019]
["bitfinex","ETHUSD",1771264114479,0.4722622,1982.5,1982.1,0.0019]
["bitfinex","ETHUSD",1771264114675,0.4722622,1982.4,1982.1,0.0019]
["bitfinex","ETHUSD",1771264115006,0.4722622,1982.3,1982.1,0.0019]
["bitfinex","ETHUSD",1771264115207,0.0011,1982.6,1982.1,0.0019]
["bitfinex","ETHUSD",1771264115372,0.47228897,1982.5,1982.1,1.84299128]
["bitfinex","ETHUSD",1771264115575,0.47228897,1982.4,1982.1,0.0019]
["bitfinex","ETHUSD",1771264115812,0.0011,1982.6,1982.1,0.0019]
["bitfinex","ETHUSD",1771264116105,0.47225585,1982.5,1982.1,0.0019]
["bitfinex","ETHUSD",1771264116305,0.47225585,1982.4,1982.1,0.0019]
["bitfinex","ETHUSD",1771264116471,0.0011,1982.6,1982.0,0.001]
["bitfinex","ETHUSD",1771264116672,0.47227595,1982.5,1982.1,0.0019]
["bitfinex","ETHUSD",1771264116909,0.0011,1982.6,1982.1,0.0019]
["bitfinex","ETHUSD",1771264116910,0.47227595,1982.4,1982.1,0.0019]
["bitfinex","ETHUSD",1771264117095,0.0011,1982.6,1982.1,0.0019]
["bitfinex","ETHUSD",1771264117401,0.47230399,1982.5,1982.1,0.0019]
["bitfinex","ETHUSD",1771264117612,0.47230399,1982.4,1982.1,0.0019]
["bitfinex","ETHUSD",1771264117778,0.0011,1982.6,1982.1,0.0019]
["bitfinex","ETHUSD",1771264117980,0.47230361,1982.5,1982.1,0.0019]
["bitfinex","ETHUSD",1771264118180,0.47230361,1982.4,1982.1,0.0019]
["bitfinex","ETHUSD",1771264118486,0.0011,1982.6,1982.2,0.0019]
["bitfinex","ETHUSD",1771264118704,0.47234063,1982.5,1982.2,0.0019]
["bitfinex","ETHUSD",1771264118891,0.47234063,1982.4,1982.2,0.0019]
["bitfinex","ETHUSD",1771264119084,0.0011,1982.6,1982.2,1.84299128]
["bitfinex","ETHUSD",1771264121848,0.0011,1982.6,1982.3,1.26116127]
["bitfinex","ETHUSD",1771264122336,0.0011,1982.6,1982.4,0.0019]
["bitfinex","ETHUSD",1771264126231,0.0011,1982.9,1982.4,1.81085089]
["bitfinex","ETHUSD",1771264127021,0.0011,1982.9,1982.4,0.0019]
["bitfinex","ETHUSD",1771264127537,0.0011,1982.9,1982.5,0.0019]
["bitfinex","ETHUSD",1771264129042,0.0011,1982.9,1982.6,0.0019]
["bitfinex","ETHUSD",1771264129233,0.0011,1982.9,1982.4,0.0019]
["bitfinex","ETHUSD",1771264134432,1.69713213,1982.9,1982.4,0.0019]
["bitfinex","ETHUSD",1771264135544,1.69713213,1982.9,1982.5,0.0019]
["bitfinex","ETHUSD",1771264135848,1.69603213,1982.8,1982.5,0.0019]
["bitfinex","ETHUSD",1771264136142,0.47182597,1982.7,1982.5,0.0019]
["bitfinex","ETHUSD",1771264136339,1.69603213,1982.8,1982.3,1.26116127]
["bitfinex","ETHUSD",1771264136516,0.47182392,1982.7,1982.4,0.0019]
["bitfinex","ETHUSD",1771264136717,1.69603213,1982.7,1982.4,0.0019]
["bitfinex","ETHUSD",1771264136919,1.69603213,1982.7,1982.2,0.001]
["bitfinex","ETHUSD",1771264137137,1.69603213,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1771264137714,1.69603213,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771264137915,2.16790285,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771264138314,2.16790285,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1771264138511,1.69603213,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1771264140643,2.16802231,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771264140843,0.47199018,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771264141344,0.47199018,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1771264141550,1.69603213,1982.4,1982.0,0.002]
["bitfinex","ETHUSD",1771264141847,0.47192853,1982.3,1982.0,0.002]
["bitfinex","ETHUSD",1771264142149,3.09703213,1982.5,1981.9,0.001]
["bitfinex","ETHUSD",1771264142343,2.16791712,1982.4,1982.0,0.002]
["bitfinex","ETHUSD",1771264142647,0.47188499,1982.3,1982.0,0.002]
["bitfinex","ETHUSD",1771264142953,0.0011,1982.9,1982.1,1.79923694]
["bitfinex","ETHUSD",1771264143135,0.47177051,1982.8,1982.1,1.79923694]
["bitfinex","ETHUSD",1771264143446,0.47177051,1982.7,1982.1,1.79923694]
["bitfinex","ETHUSD",1771264143650,0.0011,1982.9,1982.1,1.79923694]
["bitfinex","ETHUSD",1771264143852,0.47180858,1982.8,1982.1,1.79923694]
["bitfinex","ETHUSD",1771264144030,0.0011,1982.9,1982.1,1.79923694]
["bitfinex","ETHUSD",1771264144229,0.47182257,1982.8,1982.1,1.79923694]
["bitfinex","ETHUSD",1771264144435,0.0011,1982.9,1982.1,1.79923694]
["bitfinex","ETHUSD",1771264144749,0.0011,1982.9,1982.3,1.79833694]
["bitfinex","ETHUSD",1771264145156,0.0011,1982.9,1982.5,1.79833694]
["bitfinex","ETHUSD",1771264145753,0.0011,1982.9,1982.6,0.0009]
["bitfinex","ETHUSD",1771264146641,0.0011,1982.9,1982.7,0.0009]
["bitfinex","ETHUSD",1771264150236,0.0011,1982.8,1982.7,0.0009]
["bitfinex","ETHUSD",1771264152585,0.47287245,1982.8,1982.5,1.26202526]
["bitfinex","ETHUSD",1771264152764,0.0011,1982.8,1982.5,1.26202526]
["bitfinex","ETHUSD",1771264153880,0.0011,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771264153881,0.47179663,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771264154087,0.0011,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771264154382,1.7290617,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1771264154581,1.7290617,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1771264154783,0.4718844,1982.2,1981.9,0.002]
["bitfinex","ETHUSD",1771264154960,1.7290617,1982.3,1981.9,0.002]
["bitfinex","ETHUSD",1771264155167,0.47195155,1982.2,1981.9,0.002]
["bitfinex","ETHUSD",1771264155366,1.7290617,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1771264155561,0.47175608,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1771264155756,0.47176214,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771264155960,1.7290617,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1771264156183,0.4717646,1982.2,1981.9,1.26340361]
["bitfinex","ETHUSD",1771264156368,3.1270617,1982.5,1981.9,0.002]
["bitfinex","ETHUSD",1771264156561,0.4715233,1982.4,1981.9,0.002]
["bitfinex","ETHUSD",1771264156758,0.4715233,1982.3,1981.9,0.002]
["bitfinex","ETHUSD",1771264156958,1.398,1982.5,1981.9,0.002]
["bitfinex","ETHUSD",1771264157169,1.7290617,1982.3,1981.9,0.002]
["bitfinex","ETHUSD",1771264157364,1.7290617,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1771264157772,1.398,1982.5,1981.9,0.001]
["bitfinex","ETHUSD",1771264158068,0.47141263,1982.4,1982.0,0.001]
["bitfinex","ETHUSD",1771264158269,0.47141263,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1771264158593,1.398,1982.5,1982.0,0.001]
["bitfinex","ETHUSD",1771264158893,0.47132154,1982.4,1982.0,0.001]
["bitfinex","ETHUSD",1771264159077,0.47132154,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1771264159285,1.398,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1771264160287,0.47125422,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1771264160964,3.1270617,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1771264161597,0.47119137,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1771264161785,3.1270617,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1771264162084,0.47119125,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1771264162286,3.1270617,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1771264162466,0.4711449,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1771264162795,3.1270617,1982.5,1982.1,0.002]
["bitfinex","ETHUSD",1771264162985,0.4711449,1982.4,1982.1,0.002]
["bitfinex","ETHUSD",1771264163188,4.39102759,1982.8,1982.1,0.002]
["bitfinex","ETHUSD",1771264163377,1.7290617,1982.6,1982.1,0.002]
["bitfinex","ETHUSD",1771264163696,0.47111315,1982.5,1982.1,0.002]
["bitfinex","ETHUSD",1771264164670,2.20017485,1982.5,1982.1,0.002]
["bitfinex","ETHUSD",1771264164868,0.47111315,1982.4,1982.1,0.002]
["bitfinex","ETHUSD",1771264165193,1.7290617,1982.5,1982.1,0.002]
["bitfinex","ETHUSD",1771264165504,0.47108848,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1771264165704,1.7290617,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1771264165997,0.47108835,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1771264166193,1.7290617,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1771264166376,0.4710622,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1771264166698,1.7290617,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1771264166893,0.47106189,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1771264167079,0.47106189,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1771264167278,2.99003592,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1771264167480,0.47102954,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1771264167788,0.47102954,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1771264167976,2.99003592,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1771264168177,0.47102814,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1771264168501,0.47102814,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1771264168666,1.7290617,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1771264168867,0.47100068,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1771264169101,1.7290617,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1771264169278,0.47098621,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1771264169600,1.7290617,1982.7,1982.2,0.001]
["bitfinex","ETHUSD",1771264169766,0.47096127,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1771264169971,1.4011,1982.8,1982.2,0.001]
["bitfinex","ETHUSD",1771264170169,0.47094896,1982.7,1982.2,0.001]
["bitfinex","ETHUSD",1771264170473,0.47094896,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1771264170699,4.39100507,1982.8,1982.2,0.001]
["bitfinex","ETHUSD",1771264170871,0.47099315,1982.7,1982.2,0.001]
["bitfinex","ETHUSD",1771264171200,0.47099315,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1771264171406,2.98997071,1982.7,1982.2,0.001]
["bitfinex","ETHUSD",1771264171583,0.47104127,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1771264171784,2.98997071,1982.7,1982.2,0.001]
["bitfinex","ETHUSD",1771264171983,0.47104137,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771264172207,2.98997071,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1771264172373,0.47106423,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771264172580,1.7290617,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771264172800,0.47106463,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771264173077,1.7290617,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771264173280,0.47106874,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771264173507,2.99005566,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771264173804,0.47106868,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771264174005,1.7290617,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771264175175,1.26094341,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1771264175376,0.4711784,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771264175585,0.4722784,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771264175774,0.0011,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771264176304,0.0011,1982.8,1982.2,1.59657035]
["bitfinex","ETHUSD",1771264176479,0.47125881,1982.7,1982.2,1.59657035]
["bitfinex","ETHUSD",1771264176680,0.0011,1982.8,1982.2,1.59657035]
["bitfinex","ETHUSD",1771264176885,0.4712587,1982.7,1982.2,1.59657035]
["bitfinex","ETHUSD",1771264177085,0.47137587,1982.6,1982.2,1.59657035]
["bitfinex","ETHUSD",1771264177282,0.0011,1982.8,1982.2,1.59657035]
["bitfinex","ETHUSD",1771264177482,0.47137587,1982.7,1982.2,1.59657035]
["bitfinex","ETHUSD",1771264177715,0.47137587,1982.6,1982.3,1.26116127]
["bitfinex","ETHUSD",1771264177911,0.0011,1982.8,1982.3,1.26116127]
["bitfinex","ETHUSD",1771264178213,0.4713757,1982.7,1982.3,1.26116127]
["bitfinex","ETHUSD",1771264178401,0.47150594,1982.6,1982.3,1.26116127]
["bitfinex","ETHUSD",1771264178595,0.0011,1982.8,1982.3,1.26116127]
["bitfinex","ETHUSD",1771264178803,0.471506,1982.7,1982.3,1.26116127]
["bitfinex","ETHUSD",1771264179111,0.471506,1982.6,1982.3,1.26116127]
["bitfinex","ETHUSD",1771264179416,0.0011,1982.8,1982.3,1.26116127]
["bitfinex","ETHUSD",1771264179593,0.47165157,1982.7,1982.3,1.26116127]
["bitfinex","ETHUSD",1771264179794,0.47165157,1982.6,1982.3,1.26116127]
["bitfinex","ETHUSD",1771264179994,1.26194695,1982.8,1982.2,2.85774266]
["bitfinex","ETHUSD",1771264180204,0.47165173,1982.7,1982.2,2.85774266]
["bitfinex","ETHUSD",1771264180512,0.47165173,1982.6,1982.2,2.85774266]
["bitfinex","ETHUSD",1771264180717,2.99100684,1982.8,1982.2,1.26217231]
["bitfinex","ETHUSD",1771264181010,0.47181891,1982.7,1982.2,1.26217231]
["bitfinex","ETHUSD",1771264181213,0.47181891,1982.6,1982.2,1.26217231]
["bitfinex","ETHUSD",1771264181416,0.47181891,1982.5,1982.2,1.26217231]
["bitfinex","ETHUSD",1771264181596,1.7301617,1982.8,1982.2,1.26217231]
["bitfinex","ETHUSD",1771264181918,0.4720219,1982.7,1982.3,1.59557035]
["bitfinex","ETHUSD",1771264182089,0.0011,1982.8,1982.4,1.59557035]
["bitfinex","ETHUSD",1771264183011,0.0011,1982.8,1982.2,2.85774266]
["bitfinex","ETHUSD",1771264185921,0.0011,1982.8,1982.3,1.63286962]
["bitfinex","ETHUSD",1771264186128,1.59733639,1983.6,1982.7,1.63286962]
["bitfinex","ETHUSD",1771264186289,1.59733639,1983.6,1982.9,1.63286962]
["bitfinex","ETHUSD",1771264186606,1.2615018,1983.5,1982.7,3.13186962]
["bitfinex","ETHUSD",1771264187321,0.0011,1983.5,1982.8,2.89371287]
["bitfinex","ETHUSD",1771264188700,0.0011,1983.0,1982.8,2.89371287]
["bitfinex","ETHUSD",1771264189314,0.0011,1983.5,1982.9,1.5407499]
["bitfinex","ETHUSD",1771264190001,1.61830682,1983.5,1982.8,1.26084325]
["bitfinex","ETHUSD",1771264192024,1.26046183,1983.4,1982.8,1.26084325]
["bitfinex","ETHUSD",1771264192529,1.61720682,1983.3,1982.7,2.76085719]
["bitfinex","ETHUSD",1771264193228,1.61720682,1983.3,1982.7,1.5]
["bitfinex","ETHUSD",1771264193419,1.61720682,1983.3,1982.7,2.76089907]
["bitfinex","ETHUSD",1771264193737,1.61720682,1983.3,1982.7,1.5]
["bitfinex","ETHUSD",1771264194437,2.87779576,1983.2,1982.7,1.5]
["bitfinex","ETHUSD",1771264194624,1.61720682,1983.0,1982.3,1.26210889]
["bitfinex","ETHUSD",1771264194820,1.26058894,1983.2,1982.3,4.30385879]
["bitfinex","ETHUSD",1771264195132,0.47087469,1983.1,1982.3,4.30385879]
["bitfinex","ETHUSD",1771264195319,0.47087469,1983.0,1982.3,4.30385879]
["bitfinex","ETHUSD",1771264195519,2.87779576,1983.2,1982.3,4.30385879]
["bitfinex","ETHUSD",1771264195715,2.08815687,1983.1,1982.3,4.30385879]
["bitfinex","ETHUSD",1771264196041,0.47095005,1983.0,1982.4,1.5407499]
["bitfinex","ETHUSD",1771264196229,1.26058894,1983.2,1982.4,1.5407499]
["bitfinex","ETHUSD",1771264196531,0.47101517,1983.1,1982.4,1.5407499]
["bitfinex","ETHUSD",1771264196706,0.47101517,1983.0,1982.5,1.26103404]
["bitfinex","ETHUSD",1771264196913,1.26065983,1983.1,1982.5,1.26103404]
["bitfinex","ETHUSD",1771264197112,2.08822205,1983.0,1982.5,1.26103404]
["bitfinex","ETHUSD",1771264197425,1.61720682,1983.0,1982.4,1.2610574]
["bitfinex","ETHUSD",1771264200053,1.26065983,1983.1,1982.4,2.8018073]
["bitfinex","ETHUSD",1771264200228,0.4712945,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1771264200433,2.66056875,1983.3,1982.5,1.5417499]
["bitfinex","ETHUSD",1771264200634,0.47126827,1983.2,1982.5,1.5417499]
["bitfinex","ETHUSD",1771264200824,0.47126827,1983.1,1982.5,1.5417499]
["bitfinex","ETHUSD",1771264201158,0.47126827,1983.0,1982.6,1.26097044]
["bitfinex","ETHUSD",1771264201849,1.26064156,1983.2,1982.5,2.80273924]
["bitfinex","ETHUSD",1771264202050,2.08854709,1983.1,1982.5,1.26203333]
["bitfinex","ETHUSD",1771264202257,1.61720682,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1771264203450,1.61720682,1983.2,1982.5,0.001]
["bitfinex","ETHUSD",1771264203655,2.08870575,1983.1,1982.5,0.001]
["bitfinex","ETHUSD",1771264203864,0.47149893,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1771264204152,1.61720682,1983.1,1982.5,0.001]
["bitfinex","ETHUSD",1771264204357,0.4715924,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1771264204556,1.61720682,1983.1,1982.5,0.001]
["bitfinex","ETHUSD",1771264204761,0.47159297,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1771264205063,4.27780114,1983.4,1982.5,1.5417499]
["bitfinex","ETHUSD",1771264205224,0.47167938,1983.3,1982.7,1.5407499]
["bitfinex","ETHUSD",1771264205427,0.47167938,1983.2,1982.7,1.5407499]
["bitfinex","ETHUSD",1771264205757,0.47167938,1983.1,1982.7,3.0417499]
["bitfinex","ETHUSD",1771264205948,1.61830682,1983.4,1982.7,3.0417499]
["bitfinex","ETHUSD",1771264206150,0.47169708,1983.3,1982.7,3.0417499]
["bitfinex","ETHUSD",1771264206459,0.47169708,1983.2,1982.7,3.0417499]
["bitfinex","ETHUSD",1771264206658,0.47169708,1983.1,1982.7,3.0417499]
["bitfinex","ETHUSD",1771264206837,1.61830682,1983.4,1982.7,3.0417499]
["bitfinex","ETHUSD",1771264207042,0.47109657,1983.3,1982.7,3.0417499]
["bitfinex","ETHUSD",1771264207357,0.47109657,1983.2,1982.7,3.0417499]
["bitfinex","ETHUSD",1771264207541,0.47109657,1983.1,1982.8,1.26084325]
["bitfinex","ETHUSD",1771264207856,1.61830682,1983.4,1982.8,1.26084325]
["bitfinex","ETHUSD",1771264208062,0.47115174,1983.3,1982.8,1.26084325]
["bitfinex","ETHUSD",1771264208358,0.47115174,1983.2,1982.9,1.5407499]
["bitfinex","ETHUSD",1771264208661,0.0011,1983.4,1982.9,1.5407499]
["bitfinex","ETHUSD",1771264208859,0.47121771,1983.3,1982.9,1.5407499]
["bitfinex","ETHUSD",1771264209071,0.0011,1983.4,1982.9,1.5407499]
["bitfinex","ETHUSD",1771264210345,0.0011,1983.4,1983.0,1.26071608]
["bitfinex","ETHUSD",1771264213640,0.0011,1983.3,1982.9,1.26072688]
["bitfinex","ETHUSD",1771264213843,0.0011,1983.3,1982.8,1.26179971]
["bitfinex","ETHUSD",1771264214159,1.49905398,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1771264214367,1.49905398,1983.3,1982.8,1.26184195]
["bitfinex","ETHUSD",1771264215070,1.49795398,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1771264216149,0.0011,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1771264216866,0.0011,1983.3,1982.8,1.49949431]
["bitfinex","ETHUSD",1771264217373,0.0011,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1771264218181,0.0011,1983.3,1982.8,1.49949431]
["bitfinex","ETHUSD",1771264218484,0.0011,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1771264219454,1.49905398,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1771264219754,0.0011,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1771264220485,1.49795398,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1771264221151,0.45936905,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771264221352,0.45936905,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771264221574,2.75875214,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1771264221792,0.45929979,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771264222000,2.75875214,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1771264222304,0.45931909,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771264222689,0.4593191,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771264222996,2.75875214,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1771264223200,0.45925368,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771264223399,0.45925368,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771264223599,2.7588485,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771264223910,8.83292258,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771264224280,0.45908043,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771264224484,1.49795398,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771264224683,0.45908044,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771264224984,0.45908202,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1771264225201,1.49795398,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771264225401,0.45890069,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771264225583,1.49795398,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771264225785,2.75895338,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771264225985,0.45890066,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771264226208,2.75895338,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771264226412,0.45874337,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771264226616,2.75895338,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771264226791,0.45874337,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771264228911,1.95656086,1982.3,1981.8,1.26246474]
["bitfinex","ETHUSD",1771264229086,0.45860688,1982.2,1981.8,1.26246474]
["bitfinex","ETHUSD",1771264229279,1.49795398,1982.3,1981.8,0.001]
["bitfinex","ETHUSD",1771264229497,1.9561027,1982.2,1981.8,1.26247555]
["bitfinex","ETHUSD",1771264229794,1.49795398,1982.2,1981.8,1.26247555]
["bitfinex","ETHUSD",1771264230611,1.49795398,1982.2,1981.8,0.001]
["bitfinex","ETHUSD",1771264232128,1.49795398,1982.0,1979.7,1.49849431]
["bitfinex","ETHUSD",1771264232414,0.45773857,1982.1,1979.7,1.49849431]
["bitfinex","ETHUSD",1771264232415,1.49795398,1981.8,1980.4,1.49849431]
["bitfinex","ETHUSD",1771264232585,1.86173857,1981.7,1980.6,1.49849431]
["bitfinex","ETHUSD",1771264232794,1.404,1981.7,1980.8,1.49849431]
["bitfinex","ETHUSD",1771264233047,0.45750336,1981.6,1980.8,1.49849431]
["bitfinex","ETHUSD",1771264233186,2.90195398,1981.7,1980.8,1.49849431]
["bitfinex","ETHUSD",1771264234028,4.16349912,1981.7,1980.8,1.49849431]
["bitfinex","ETHUSD",1771264235339,4.16349912,1981.7,1980.9,1.2620526]
["bitfinex","ETHUSD",1771264235549,1.49795398,1981.6,1980.9,1.2620526]
["bitfinex","ETHUSD",1771264236440,1.49795398,1981.6,1980.8,1.26207058]
["bitfinex","ETHUSD",1771264237049,1.49795398,1981.6,1980.6,1.26220029]
["bitfinex","ETHUSD",1771264237250,1.49795398,1981.6,1980.5,6.55407717]
["bitfinex","ETHUSD",1771264237251,1.49795398,1981.4,1980.5,1.26227732]
["bitfinex","ETHUSD",1771264237554,1.49795398,1981.4,1980.5,2.76077163]
["bitfinex","ETHUSD",1771264238555,1.49795398,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1771264239328,1.49795398,1981.4,1980.3,1.26239005]
["bitfinex","ETHUSD",1771264239329,1.49795398,1981.2,1980.3,1.26239005]
["bitfinex","ETHUSD",1771264239655,1.49795398,1981.1,1980.6,0.001]
["bitfinex","ETHUSD",1771264239970,1.402,1981.2,1980.6,0.001]
["bitfinex","ETHUSD",1771264240466,2.89995398,1981.2,1980.6,0.001]
["bitfinex","ETHUSD",1771264241063,1.2617978,1981.3,1980.6,0.001]
["bitfinex","ETHUSD",1771264241064,4.16273426,1981.4,1980.6,1.49949431]
["bitfinex","ETHUSD",1771264241633,4.16273426,1981.4,1980.7,1.26218003]
["bitfinex","ETHUSD",1771264243542,1.403,1981.4,1980.7,2.76067434]
["bitfinex","ETHUSD",1771264243860,1.403,1981.4,1980.8,1.49849431]
["bitfinex","ETHUSD",1771264243861,2.66475788,1981.4,1980.8,1.49849431]
["bitfinex","ETHUSD",1771264244359,1.403,1981.4,1980.8,1.49849431]
["bitfinex","ETHUSD",1771264244764,2.17057612,1981.7,1980.8,1.49849431]
["bitfinex","ETHUSD",1771264245067,3.68102355,1981.7,1980.8,1.49849431]
["bitfinex","ETHUSD",1771264245272,0.909,1981.7,1980.8,1.49849431]
["bitfinex","ETHUSD",1771264245645,1.403,1981.8,1980.8,5.0482104]
["bitfinex","ETHUSD",1771264245837,0.6038834,1981.8,1981.0,1.37651161]
["bitfinex","ETHUSD",1771264246038,0.6038834,1981.8,1981.1,1.37651161]
["bitfinex","ETHUSD",1771264246366,1.8653708,1981.8,1981.1,1.37651161]
["bitfinex","ETHUSD",1771264246660,0.6038834,1981.8,1981.1,1.37651161]
["bitfinex","ETHUSD",1771264247862,0.6038834,1981.8,1981.2,2.73639408]
["bitfinex","ETHUSD",1771264248434,1.26139098,1982.0,1981.2,2.73639408]
["bitfinex","ETHUSD",1771264248838,1.26139098,1982.0,1981.3,1.47453259]
["bitfinex","ETHUSD",1771264249872,1.2610632,1982.5,1981.5,1.47453259]
["bitfinex","ETHUSD",1771264250039,1.48604963,1982.5,1981.6,1.47453259]
["bitfinex","ETHUSD",1771264250245,1.48604963,1982.3,1981.5,1.501]
["bitfinex","ETHUSD",1771264250840,0.45594249,1982.2,1981.3,2.76174911]
["bitfinex","ETHUSD",1771264251047,1.48604963,1982.1,1981.3,2.76174911]
["bitfinex","ETHUSD",1771264251766,0.0011,1981.7,1981.3,2.76174911]
["bitfinex","ETHUSD",1771264252458,0.0011,1981.7,1981.4,1.47453259]
["bitfinex","ETHUSD",1771264254777,0.0011,1981.7,1981.5,1.26167045]
["bitfinex","ETHUSD",1771264260172,0.0011,1981.7,1981.5,1.47453259]
["bitfinex","ETHUSD",1771264260757,0.0011,1981.7,1981.6,1.511]
["bitfinex","ETHUSD",1771264262476,0.0011,1981.7,1981.6,4.24713937]
["bitfinex","ETHUSD",1771264263582,0.0011,1982.0,1981.6,4.24713937]
["bitfinex","ETHUSD",1771264264981,0.0011,1981.7,1981.6,4.24713937]
["bitfinex","ETHUSD",1771264265185,0.0011,1982.0,1981.6,4.24713937]
["bitfinex","ETHUSD",1771264265377,0.0011,1981.8,1981.6,4.24713937]
["bitfinex","ETHUSD",1771264267261,0.0011,1981.8,1981.6,2.77260678]
["bitfinex","ETHUSD",1771264267767,0.0011,1981.8,1981.4,1.47553259]
["bitfinex","ETHUSD",1771264267768,1.48714963,1981.8,1981.4,1.521]
["bitfinex","ETHUSD",1771264268579,1.48714963,1981.8,1981.2,1.26182687]
["bitfinex","ETHUSD",1771264268580,1.48604963,1981.6,1981.2,1.521]
["bitfinex","ETHUSD",1771264268786,1.48604963,1981.6,1981.1,1.521]
["bitfinex","ETHUSD",1771264269178,2.74771676,1981.6,1981.1,1.521]
["bitfinex","ETHUSD",1771264269373,1.48604963,1981.5,1981.1,1.521]
["bitfinex","ETHUSD",1771264271390,1.94418538,1981.4,1981.1,1.521]
["bitfinex","ETHUSD",1771264271570,1.48604963,1981.4,1981.1,1.521]
["bitfinex","ETHUSD",1771264272784,0.45832673,1981.3,1980.9,1.26305185]
["bitfinex","ETHUSD",1771264273089,1.48604963,1981.6,1981.0,0.003]
["bitfinex","ETHUSD",1771264273262,0.45832683,1981.5,1981.0,0.003]
["bitfinex","ETHUSD",1771264273463,0.45832683,1981.4,1981.0,0.003]
["bitfinex","ETHUSD",1771264273685,0.45832683,1981.3,1981.0,0.003]
["bitfinex","ETHUSD",1771264273863,1.48604963,1981.6,1981.0,0.003]
["bitfinex","ETHUSD",1771264274189,0.458513,1981.5,1981.0,0.003]
["bitfinex","ETHUSD",1771264274365,0.458513,1981.4,1981.0,0.003]
["bitfinex","ETHUSD",1771264274582,0.458513,1981.3,1981.0,0.003]
["bitfinex","ETHUSD",1771264274873,2.74766371,1981.6,1981.0,0.003]
["bitfinex","ETHUSD",1771264275073,0.45863158,1981.5,1981.0,0.003]
["bitfinex","ETHUSD",1771264275273,0.45863158,1981.4,1981.0,0.003]
["bitfinex","ETHUSD",1771264275593,0.45863158,1981.3,1981.0,1.34757857]
["bitfinex","ETHUSD",1771264275894,2.6921473,1981.7,1981.0,1.34757857]
["bitfinex","ETHUSD",1771264276090,0.4586584,1981.6,1981.0,1.34757857]
["bitfinex","ETHUSD",1771264276264,0.4586584,1981.5,1981.0,1.34757857]
["bitfinex","ETHUSD",1771264276465,0.4586584,1981.4,1981.0,1.34757857]
["bitfinex","ETHUSD",1771264276665,0.4586584,1981.3,1981.0,1.34757857]
["bitfinex","ETHUSD",1771264276892,2.6921473,1981.7,1981.0,1.34757857]
["bitfinex","ETHUSD",1771264277092,0.45861719,1981.6,1981.0,1.34757857]
["bitfinex","ETHUSD",1771264277388,0.45861719,1981.5,1981.1,1.524]
["bitfinex","ETHUSD",1771264277578,0.45861719,1981.4,1981.2,1.26186149]
["bitfinex","ETHUSD",1771264277892,0.45861719,1981.3,1981.2,1.26186149]
["bitfinex","ETHUSD",1771264278293,2.6932473,1981.7,1981.2,1.26486149]
["bitfinex","ETHUSD",1771264278466,0.4585249,1981.6,1981.2,1.26486149]
["bitfinex","ETHUSD",1771264278792,0.4585249,1981.5,1981.2,1.26486149]
["bitfinex","ETHUSD",1771264278988,0.4585249,1981.4,1981.3,0.003]
["bitfinex","ETHUSD",1771264279597,0.4585249,1981.4,1981.1,1.525]
["bitfinex","ETHUSD",1771264279766,0.4585249,1981.3,1981.2,0.003]
["bitfinex","ETHUSD",1771264280094,0.4585249,1981.3,1981.1,1.525]
["bitfinex","ETHUSD",1771264280394,1.43055544,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771264280595,1.43055544,1981.2,1981.0,0.004]
["bitfinex","ETHUSD",1771264280800,1.88896877,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771264280996,0.45841534,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771264281198,1.43055544,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771264281371,0.45821766,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771264281572,2.69249409,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771264281876,0.45821772,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771264282082,1.43055544,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1771264282315,0.45821724,1981.2,1980.8,1.34857857]
["bitfinex","ETHUSD",1771264282482,1.26168566,1981.5,1980.8,1.34857857]
["bitfinex","ETHUSD",1771264282809,2.6922411,1981.5,1980.8,1.34857857]
["bitfinex","ETHUSD",1771264283015,1.43055544,1980.9,1980.4,1.26232837]
["bitfinex","ETHUSD",1771264283316,7.34938057,1981.2,1980.1,1.526]
["bitfinex","ETHUSD",1771264283317,8.77993601,1980.8,1980.1,1.526]
["bitfinex","ETHUSD",1771264283482,1.43055544,1980.7,1980.1,2.78851794]
["bitfinex","ETHUSD",1771264284016,1.43055544,1980.7,1980.1,1.526]
["bitfinex","ETHUSD",1771264284203,1.43055544,1980.7,1980.1,2.78855679]
["bitfinex","ETHUSD",1771264284404,1.43055544,1980.7,1979.8,1.26272496]
["bitfinex","ETHUSD",1771264284606,1.43055544,1980.5,1979.6,0.944]
["bitfinex","ETHUSD",1771264284806,1.43055544,1980.3,1979.6,0.944]
["bitfinex","ETHUSD",1771264285578,1.396,1980.7,1979.8,1.34457857]
["bitfinex","ETHUSD",1771264285579,2.6927992,1980.6,1979.8,1.34457857]
["bitfinex","ETHUSD",1771264285782,0.45717357,1980.5,1979.8,1.34457857]
["bitfinex","ETHUSD",1771264285981,1.43055544,1980.5,1979.8,1.34457857]
["bitfinex","ETHUSD",1771264286909,1.43055544,1980.5,1979.7,1.26281759]
["bitfinex","ETHUSD",1771264287308,1.43055544,1980.5,1979.7,2.78881759]
["bitfinex","ETHUSD",1771264287617,1.43055544,1980.3,1979.7,2.78881759]
["bitfinex","ETHUSD",1771264287909,2.69283314,1980.6,1979.7,4.13339616]
["bitfinex","ETHUSD",1771264288712,1.43055544,1980.5,1979.7,4.13339616]
["bitfinex","ETHUSD",1771264289891,1.43055544,1980.5,1979.5,5.05127039]
["bitfinex","ETHUSD",1771264289892,1.43055544,1980.3,1979.5,1.26288227]
["bitfinex","ETHUSD",1771264290610,1.43055544,1980.7,1979.6,1.34457857]
["bitfinex","ETHUSD",1771264290796,2.69275478,1980.7,1979.6,1.34457857]
["bitfinex","ETHUSD",1771264291194,1.43055544,1980.9,1979.9,1.34457857]
["bitfinex","ETHUSD",1771264291395,0.0011,1980.9,1980.1,1.34457857]
["bitfinex","ETHUSD",1771264291790,0.0011,1980.9,1980.3,1.34457857]
["bitfinex","ETHUSD",1771264292087,1.43055544,1980.7,1979.8,0.001]
["bitfinex","ETHUSD",1771264292298,1.43055544,1980.5,1979.8,1.26369105]
["bitfinex","ETHUSD",1771264292589,10.22122859,1980.8,1979.8,1.26369105]
["bitfinex","ETHUSD",1771264292590,1.43055544,1980.8,1979.9,1.34457857]
["bitfinex","ETHUSD",1771264293319,1.43055544,1980.6,1979.8,0.001]
["bitfinex","ETHUSD",1771264294123,1.43055544,1980.4,1979.8,0.001]
["bitfinex","ETHUSD",1771264294626,1.26214092,1980.8,1979.8,1.34557857]
["bitfinex","ETHUSD",1771264294919,2.69269636,1980.8,1979.8,1.34557857]
["bitfinex","ETHUSD",1771264295122,1.43055544,1980.7,1979.8,1.34557857]
["bitfinex","ETHUSD",1771264296322,2.69278653,1980.7,1979.9,1.26269003]
["bitfinex","ETHUSD",1771264296625,2.69278653,1980.7,1979.9,2.6072686]
["bitfinex","ETHUSD",1771264298849,1.26216225,1980.8,1980.0,1.34457857]
["bitfinex","ETHUSD",1771264300237,0.45704013,1980.7,1980.0,1.34457857]
["bitfinex","ETHUSD",1771264300436,1.26216225,1980.8,1980.0,1.34457857]
["bitfinex","ETHUSD",1771264300662,0.0011,1980.9,1980.2,1.34457857]
["bitfinex","ETHUSD",1771264300829,0.0011,1980.9,1980.4,1.34457857]
["bitfinex","ETHUSD",1771264301342,0.0011,1980.9,1980.3,2.78443498]
["bitfinex","ETHUSD",1771264303658,1.43165544,1980.9,1980.2,1.26246282]
["bitfinex","ETHUSD",1771264303856,0.46963829,1980.8,1980.0,2.78657614]
["bitfinex","ETHUSD",1771264304163,0.46963829,1980.7,1980.0,2.78657614]
["bitfinex","ETHUSD",1771264304740,0.46963829,1980.7,1980.0,2.78757614]
["bitfinex","ETHUSD",1771264305246,1.7071901,1980.7,1980.0,2.78757614]
["bitfinex","ETHUSD",1771264305429,1.23755181,1980.7,1980.0,2.78757614]
["bitfinex","ETHUSD",1771264305625,0.0011,1980.8,1980.1,1.2309145]
["bitfinex","ETHUSD",1771264307735,0.0011,1980.8,1980.2,1.26249873]
["bitfinex","ETHUSD",1771264307969,0.0011,1980.8,1980.2,2.5068644]
["bitfinex","ETHUSD",1771264308330,0.47044345,1980.7,1980.2,2.5068644]
["bitfinex","ETHUSD",1771264308529,0.0011,1980.8,1980.2,2.5068644]
["bitfinex","ETHUSD",1771264308762,0.47044345,1980.7,1980.2,2.5068644]
["bitfinex","ETHUSD",1771264309068,0.0011,1980.8,1980.2,1.26249873]
["bitfinex","ETHUSD",1771264309267,0.47044349,1980.7,1980.1,1.26251116]
["bitfinex","ETHUSD",1771264309435,0.47069402,1980.6,1980.1,1.26251116]
["bitfinex","ETHUSD",1771264309754,1.28045492,1980.8,1980.1,1.26251116]
["bitfinex","ETHUSD",1771264309962,0.47069511,1980.7,1980.1,2.50687683]
["bitfinex","ETHUSD",1771264310141,2.54258392,1980.8,1980.1,2.50687683]
["bitfinex","ETHUSD",1771264310343,0.47094294,1980.7,1980.1,2.50687683]
["bitfinex","ETHUSD",1771264310571,0.47094294,1980.6,1980.1,2.50687683]
["bitfinex","ETHUSD",1771264310769,2.54257619,1980.8,1980.1,2.50687683]
["bitfinex","ETHUSD",1771264310938,0.47094294,1980.7,1980.2,1.24436567]
["bitfinex","ETHUSD",1771264311138,0.0011,1980.8,1980.2,1.24436567]
["bitfinex","ETHUSD",1771264311339,0.47094247,1980.7,1980.2,1.24436567]
["bitfinex","ETHUSD",1771264311662,0.0011,1980.8,1980.2,1.24436567]
["bitfinex","ETHUSD",1771264312002,0.0011,1981.7,1981.2,1.24436567]
["bitfinex","ETHUSD",1771264312280,0.0011,1981.7,1981.2,1.525]
["bitfinex","ETHUSD",1771264312281,0.45923119,1981.6,1981.2,1.525]
["bitfinex","ETHUSD",1771264312574,0.0011,1981.7,1981.2,1.525]
["bitfinex","ETHUSD",1771264312750,0.45880898,1981.6,1981.2,1.525]
["bitfinex","ETHUSD",1771264312953,0.0011,1981.7,1981.2,1.525]
["bitfinex","ETHUSD",1771264313155,0.45880885,1981.6,1981.2,1.525]
["bitfinex","ETHUSD",1771264313398,0.0011,1981.7,1981.2,1.525]
["bitfinex","ETHUSD",1771264314588,0.0011,1981.7,1981.3,1.2617978]
["bitfinex","ETHUSD",1771264315190,0.0011,1981.7,1981.3,2.7887978]
["bitfinex","ETHUSD",1771264319087,0.0011,1981.7,1981.3,2.7897978]
["bitfinex","ETHUSD",1771264319412,0.0011,1981.6,1981.3,2.7897978]
["bitfinex","ETHUSD",1771264323322,1.28045492,1981.8,1981.4,1.24436567]
["bitfinex","ETHUSD",1771264323323,0.0011,1981.8,1981.4,1.24436567]
["bitfinex","ETHUSD",1771264326715,0.0011,1981.8,1981.5,1.26167045]
["bitfinex","ETHUSD",1771264327011,0.0011,1981.8,1981.6,1.533]
["bitfinex","ETHUSD",1771264327727,1.28045492,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1771264328023,1.27935492,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1771264328393,1.27935492,1981.6,1981.2,1.26385418]
["bitfinex","ETHUSD",1771264329021,1.27935492,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1771264329330,1.27935492,1981.6,1981.2,0.002]
["bitfinex","ETHUSD",1771264329507,1.27935492,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1771264329708,1.27935492,1981.6,1981.2,0.002]
["bitfinex","ETHUSD",1771264331009,1.27935492,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1771264331209,1.27935492,1981.6,1981.2,0.002]
["bitfinex","ETHUSD",1771264331616,1.26160869,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1771264331827,1.27935492,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1771264332241,1.27935492,1981.5,1981.2,0.002]
["bitfinex","ETHUSD",1771264332538,1.27935492,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1771264333242,2.54107712,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1771264333407,0.45788503,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1771264333607,1.26165468,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1771264333838,0.45788503,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1771264334046,1.27935492,1981.7,1981.2,0.002]
["bitfinex","ETHUSD",1771264334340,0.45788491,1981.6,1981.2,0.002]
["bitfinex","ETHUSD",1771264334568,0.45788491,1981.5,1981.2,0.002]
["bitfinex","ETHUSD",1771264334756,1.26258558,1981.8,1981.2,0.002]
["bitfinex","ETHUSD",1771264334947,0.44663801,1981.7,1981.2,0.002]
["bitfinex","ETHUSD",1771264335266,2.99146134,1981.6,1981.2,0.002]
["bitfinex","ETHUSD",1771264335484,0.44663801,1981.5,1981.2,0.002]
["bitfinex","ETHUSD",1771264337366,0.44663801,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1771264337569,2.54584495,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1771264337865,0.44718716,1981.7,1981.3,0.001]
["bitfinex","ETHUSD",1771264338047,0.44718716,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1771264338249,0.44718716,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1771264338455,0.44718716,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1771264338648,0.44718716,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1771264338841,0.44739491,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1771264339056,0.44739491,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1771264339261,0.44762114,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771264339569,1.26173412,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1771264339738,0.44764196,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771264340068,1.26173412,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1771264340240,0.4476421,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771264340436,2.54495002,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1771264340642,0.44796551,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771264340860,0.44796551,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1771264341073,0.44796551,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1771264343646,1.71012093,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1771264343878,0.44819574,1981.1,1980.6,1.26219335]
["bitfinex","ETHUSD",1771264344044,2.54513531,1981.2,1980.6,1.26219335]
["bitfinex","ETHUSD",1771264344045,0.44819574,1981.0,1980.6,1.26219335]
["bitfinex","ETHUSD",1771264344250,2.54513531,1981.2,1980.6,1.26219335]
["bitfinex","ETHUSD",1771264344452,0.44810679,1981.1,1980.6,1.26219335]
["bitfinex","ETHUSD",1771264344973,2.54513531,1981.2,1980.6,1.26219335]
["bitfinex","ETHUSD",1771264345150,0.4481068,1981.1,1980.6,1.26219335]
["bitfinex","ETHUSD",1771264345351,0.4481068,1981.0,1980.6,1.26219335]
["bitfinex","ETHUSD",1771264345565,2.54513531,1981.2,1980.6,1.26219335]
["bitfinex","ETHUSD",1771264345749,0.44803098,1981.1,1980.6,1.26219335]
["bitfinex","ETHUSD",1771264346062,0.44803098,1981.0,1980.6,1.26219335]
["bitfinex","ETHUSD",1771264346264,2.54513531,1981.2,1980.6,1.26219335]
["bitfinex","ETHUSD",1771264346460,0.44796911,1981.1,1980.5,2.7523835]
["bitfinex","ETHUSD",1771264346654,1.2832159,1980.9,1980.3,1.26240046]
["bitfinex","ETHUSD",1771264346858,1.2832159,1980.7,1980.1,1.26250668]
["bitfinex","ETHUSD",1771264347059,0.44796911,1980.6,1980.1,1.26250668]
["bitfinex","ETHUSD",1771264347264,0.44796911,1980.5,1980.1,1.26250668]
["bitfinex","ETHUSD",1771264347596,1.2832159,1980.7,1980.1,1.26250668]
["bitfinex","ETHUSD",1771264347880,0.44761086,1980.6,1980.1,1.26250668]
["bitfinex","ETHUSD",1771264348081,1.26224376,1980.6,1980.1,1.26250668]
["bitfinex","ETHUSD",1771264348379,2.54545966,1980.6,1980.0,1.26358179]
["bitfinex","ETHUSD",1771264348680,0.44732775,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1771264348878,2.54545966,1980.6,1980.0,1.26361531]
["bitfinex","ETHUSD",1771264349057,0.44732837,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1771264349252,2.54545966,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1771264349451,2.99251626,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1771264350282,2.99251626,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1771264350498,2.54545966,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1771264351355,1.73005312,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1771264352082,2.99236061,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1771264353075,1.2832159,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1771264353972,1.72946576,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1771264354274,1.26240973,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1771264354482,2.54557408,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1771264354767,0.44607248,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1771264354971,3.93257408,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1771264355183,0.44607265,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1771264355403,3.93257408,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1771264355686,0.44597717,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1771264355983,3.93257408,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1771264356191,3.93257408,1980.5,1979.9,0.001]
["bitfinex","ETHUSD",1771264356192,1.2832159,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1771264357182,1.2832159,1980.2,1979.4,0.00487565]
["bitfinex","ETHUSD",1771264357384,1.72905196,1980.1,1979.4,0.00487565]
["bitfinex","ETHUSD",1771264357561,1.2832159,1980.1,1979.4,0.00487565]
["bitfinex","ETHUSD",1771264357761,2.6722159,1980.1,1979.4,1.26786627]
["bitfinex","ETHUSD",1771264358070,2.6722159,1980.1,1979.4,2.48824977]
["bitfinex","ETHUSD",1771264358275,1.26262626,1980.0,1979.4,2.48824977]
["bitfinex","ETHUSD",1771264358669,1.26262626,1980.0,1979.4,1.22525915]
["bitfinex","ETHUSD",1771264359179,1.26262626,1980.0,1979.4,0.00487565]
["bitfinex","ETHUSD",1771264359558,2.54584216,1980.0,1979.4,0.00487565]
["bitfinex","ETHUSD",1771264359763,1.389,1980.1,1979.5,1.2203835]
["bitfinex","ETHUSD",1771264359963,6.29489798,1980.3,1979.5,1.2203835]
["bitfinex","ETHUSD",1771264360164,0.44535188,1980.2,1979.5,1.2203835]
["bitfinex","ETHUSD",1771264360392,7.57811388,1980.3,1979.6,1.26288139]
["bitfinex","ETHUSD",1771264360686,0.44528592,1980.2,1979.6,1.26288139]
["bitfinex","ETHUSD",1771264360890,3.79065088,1980.3,1979.6,2.48326489]
["bitfinex","ETHUSD",1771264361086,0.44528589,1980.2,1979.7,1.2203835]
["bitfinex","ETHUSD",1771264361262,1.245,1980.3,1979.7,1.2203835]
["bitfinex","ETHUSD",1771264361759,2.54556036,1980.5,1979.7,1.2203835]
["bitfinex","ETHUSD",1771264361956,0.44529647,1980.4,1979.7,1.2203835]
["bitfinex","ETHUSD",1771264362202,2.54556036,1980.5,1979.7,2.7503835]
["bitfinex","ETHUSD",1771264362407,2.54556036,1980.5,1979.7,2.79281534]
["bitfinex","ETHUSD",1771264362408,0.0011,1980.2,1979.7,2.79281534]
["bitfinex","ETHUSD",1771264363684,0.0011,1980.2,1979.7,1.53]
["bitfinex","ETHUSD",1771264364455,0.0011,1980.2,1979.7,2.79281099]
["bitfinex","ETHUSD",1771264365083,0.0011,1980.2,1979.7,1.53]
["bitfinex","ETHUSD",1771264365987,1.20846678,1980.2,1979.7,1.53]
["bitfinex","ETHUSD",1771264366362,1.20846678,1980.2,1979.7,2.7928168]
["bitfinex","ETHUSD",1771264366988,2.47099527,1980.2,1979.7,1.53]
["bitfinex","ETHUSD",1771264367190,0.0011,1980.2,1979.7,3.95162105]
["bitfinex","ETHUSD",1771264367490,0.0011,1980.2,1979.8,1.15883036]
["bitfinex","ETHUSD",1771264369206,0.0011,1980.2,1979.9,1.26269003]
["bitfinex","ETHUSD",1771264369698,0.0011,1980.2,1979.9,2.36249846]
["bitfinex","ETHUSD",1771264370096,0.0011,1980.5,1980.0,1.09980843]
["bitfinex","ETHUSD",1771264370394,0.0011,1980.5,1980.2,1.09980843]
["bitfinex","ETHUSD",1771264371308,0.0011,1980.5,1980.2,1.26245047]
["bitfinex","ETHUSD",1771264375692,0.0011,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1771264375941,0.0011,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1771264378236,0.0011,1980.4,1980.3,1.10080843]
["bitfinex","ETHUSD",1771264378529,0.0011,1980.4,1980.3,2.36324341]
["bitfinex","ETHUSD",1771264378734,0.0011,1980.7,1980.4,1.09980843]
["bitfinex","ETHUSD",1771264379240,0.0011,1980.7,1980.4,2.64080843]
["bitfinex","ETHUSD",1771264380795,0.0011,1980.7,1980.5,1.26230749]
["bitfinex","ETHUSD",1771264381309,0.0011,1980.7,1980.4,3.90314681]
["bitfinex","ETHUSD",1771264381511,0.0011,1980.7,1980.4,1.541]
["bitfinex","ETHUSD",1771264381724,0.0011,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771264381894,0.43623648,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771264382089,1.13848884,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771264382294,0.43623661,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771264382494,1.13848884,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771264382694,0.4361958,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771264382899,2.40071484,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771264383091,0.43619583,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771264383350,2.40071484,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771264383529,0.4361542,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771264383692,2.40071484,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771264383892,0.43615419,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771264384126,2.40071484,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771264384301,0.4361542,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771264384497,2.40071484,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771264384708,0.43612385,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771264384909,2.40071484,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771264385130,0.43612385,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771264385306,2.40071484,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771264385601,0.43609592,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771264385902,2.40071484,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771264386104,0.43609592,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771264386404,2.40071484,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771264386601,0.43611534,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771264386804,2.40071484,1980.7,1980.3,1.10080843]
["bitfinex","ETHUSD",1771264386805,0.0011,1980.7,1980.3,1.10080843]
["bitfinex","ETHUSD",1771264388317,0.0011,1980.7,1980.4,1.26237123]
["bitfinex","ETHUSD",1771264388710,0.0011,1980.7,1980.4,2.36217966]
["bitfinex","ETHUSD",1771264389022,0.0011,1981.1,1980.5,1.09980843]
["bitfinex","ETHUSD",1771264389209,0.0011,1981.1,1980.6,2.64480843]
["bitfinex","ETHUSD",1771264389916,0.0011,1980.7,1980.6,2.64480843]
["bitfinex","ETHUSD",1771264390237,0.0011,1980.7,1980.6,3.90705219]
["bitfinex","ETHUSD",1771264390531,0.0011,1981.1,1980.7,1.09980843]
["bitfinex","ETHUSD",1771264392220,0.0011,1981.1,1980.8,2.36192474]
["bitfinex","ETHUSD",1771264393122,0.0011,1981.1,1980.9,1.548]
["bitfinex","ETHUSD",1771264395241,0.0011,1981.1,1981.0,2.36123825]
["bitfinex","ETHUSD",1771264397219,0.0011,1981.4,1981.0,2.36123825]
["bitfinex","ETHUSD",1771264399046,0.0011,1981.4,1981.0,1.26198889]
["bitfinex","ETHUSD",1771264400120,0.0011,1981.4,1981.0,2.36123825]
["bitfinex","ETHUSD",1771264401834,0.0011,1981.3,1981.1,1.09924936]
["bitfinex","ETHUSD",1771264402047,0.0011,1981.3,1981.0,1.26198889]
["bitfinex","ETHUSD",1771264402048,2.36684343,1981.8,1981.2,2.65824936]
["bitfinex","ETHUSD",1771264402353,0.0011,1981.6,1981.2,2.65824936]
["bitfinex","ETHUSD",1771264403644,0.0011,1981.6,1981.3,1.2617978]
["bitfinex","ETHUSD",1771264404047,0.0011,1981.6,1981.2,3.92005981]
["bitfinex","ETHUSD",1771264408554,0.0011,1981.6,1981.2,2.82081045]
["bitfinex","ETHUSD",1771264413846,0.0011,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1771264418353,1.10535767,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1771264420263,0.0011,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1771264420689,0.0011,1981.6,1981.3,1.10024936]
["bitfinex","ETHUSD",1771264421186,0.0011,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1771264426268,0.0011,1981.6,1981.3,1.0771161]
["bitfinex","ETHUSD",1771264426675,0.0011,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771264426870,0.0011,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1771264455534,1.0272885,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1771264455834,1.0261885,1981.4,1981.0,1.26297857]
["bitfinex","ETHUSD",1771264463428,1.0261885,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1771264463610,1.0272885,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1771264467928,0.0011,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1771264472964,0.0011,1981.6,1981.2,0.94127549]
["bitfinex","ETHUSD",1771264475257,0.0011,1981.5,1981.2,2.20307772]
["bitfinex","ETHUSD",1771264476328,0.0011,1981.5,1981.4,0.94127549]
["bitfinex","ETHUSD",1771264476525,0.0011,1981.7,1981.4,0.94127549]
["bitfinex","ETHUSD",1771264477855,0.0011,1981.7,1981.3,2.88974323]
["bitfinex","ETHUSD",1771264478236,0.0011,1981.7,1981.3,3.83101872]
["bitfinex","ETHUSD",1771264483162,0.0011,1981.7,1981.4,0.94127549]
["bitfinex","ETHUSD",1771264483963,0.0011,1981.7,1981.3,3.85195068]
["bitfinex","ETHUSD",1771264485264,0.91180546,1981.7,1981.3,2.88974323]
["bitfinex","ETHUSD",1771264485459,0.91180546,1981.7,1981.3,1.628]
["bitfinex","ETHUSD",1771264485957,0.91180546,1981.7,1981.3,2.88978398]
["bitfinex","ETHUSD",1771264486844,0.91180546,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1771264486845,0.0011,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1771264487152,0.0011,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771264495072,0.0011,1981.6,1981.4,0.889662]
["bitfinex","ETHUSD",1771264497307,1.2620286,1982.7,1981.7,0.888662]
["bitfinex","ETHUSD",1771264497474,1.2620286,1982.7,1981.9,0.888662]
["bitfinex","ETHUSD",1771264497475,0.90072049,1982.6,1981.9,0.888662]
["bitfinex","ETHUSD",1771264498676,0.0011,1982.7,1982.0,0.888662]
["bitfinex","ETHUSD",1771264498972,0.0011,1982.7,1982.2,0.888662]
["bitfinex","ETHUSD",1771264499346,0.0011,1982.7,1982.3,1.26116127]
["bitfinex","ETHUSD",1771264499860,0.0011,1982.7,1982.3,2.14982327]
["bitfinex","ETHUSD",1771264500247,0.0011,1982.7,1982.4,0.888662]
["bitfinex","ETHUSD",1771264500442,0.0011,1982.7,1982.3,1.26116127]
["bitfinex","ETHUSD",1771264500860,0.0011,1982.7,1982.3,2.14982327]
["bitfinex","ETHUSD",1771264501151,0.0011,1982.7,1982.4,0.888662]
["bitfinex","ETHUSD",1771264501473,0.0011,1982.8,1982.6,1.26097044]
["bitfinex","ETHUSD",1771264501789,0.0011,1983.0,1982.6,1.26097044]
["bitfinex","ETHUSD",1771264502075,0.90182049,1983.0,1982.6,1.26097044]
["bitfinex","ETHUSD",1771264502460,0.90182049,1983.0,1982.2,13.30058603]
["bitfinex","ETHUSD",1771264502461,0.90072049,1982.9,1982.3,2.14979129]
["bitfinex","ETHUSD",1771264502666,8.6085722,1983.0,1982.1,1.65]
["bitfinex","ETHUSD",1771264502667,0.90072049,1982.7,1982.1,1.65]
["bitfinex","ETHUSD",1771264503603,8.60759709,1982.8,1982.2,0.888662]
["bitfinex","ETHUSD",1771264503777,1.26082756,1982.9,1982.2,0.888662]
["bitfinex","ETHUSD",1771264504402,8.60859082,1983.0,1982.2,0.888662]
["bitfinex","ETHUSD",1771264504581,0.90072049,1982.9,1982.2,0.888662]
["bitfinex","ETHUSD",1771264506472,2.16150475,1982.9,1982.3,1.26116127]
["bitfinex","ETHUSD",1771264506671,2.16150475,1982.9,1982.3,2.14982327]
["bitfinex","ETHUSD",1771264507505,0.90182049,1983.0,1982.4,7.34672603]
["bitfinex","ETHUSD",1771264507671,0.90182049,1983.0,1982.5,1.649]
["bitfinex","ETHUSD",1771264507876,0.90072049,1982.9,1982.4,1.649]
["bitfinex","ETHUSD",1771264508077,0.90072049,1982.8,1982.4,1.649]
["bitfinex","ETHUSD",1771264508677,0.90072049,1982.8,1982.4,2.91008249]
["bitfinex","ETHUSD",1771264508905,0.90072049,1982.8,1982.3,1.26111184]
["bitfinex","ETHUSD",1771264509086,0.90072049,1982.8,1982.3,2.91011184]
["bitfinex","ETHUSD",1771264509681,2.16157436,1982.8,1982.3,1.649]
["bitfinex","ETHUSD",1771264510081,0.90072049,1982.8,1982.3,2.91014895]
["bitfinex","ETHUSD",1771264510287,0.90072049,1982.7,1982.3,1.649]
["bitfinex","ETHUSD",1771264511692,0.90072049,1982.6,1981.9,0.888662]
["bitfinex","ETHUSD",1771264511897,0.90072049,1982.6,1982.0,1.65]
["bitfinex","ETHUSD",1771264512205,8.60763826,1982.7,1982.0,1.65]
["bitfinex","ETHUSD",1771264512206,0.90072049,1982.4,1982.0,1.65]
["bitfinex","ETHUSD",1771264512704,0.90072049,1982.4,1982.0,2.91133177]
["bitfinex","ETHUSD",1771264512910,2.1617319,1982.6,1982.0,2.91133177]
["bitfinex","ETHUSD",1771264513107,0.90072049,1982.5,1982.0,1.65]
["bitfinex","ETHUSD",1771264513482,0.90072049,1982.4,1982.0,1.65]
["bitfinex","ETHUSD",1771264513789,0.90072049,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1771264514389,0.90072049,1982.4,1982.0,1.65]
["bitfinex","ETHUSD",1771264515101,0.90072049,1982.4,1982.0,2.91134774]
["bitfinex","ETHUSD",1771264515303,0.91504004,1982.3,1982.0,1.65]
["bitfinex","ETHUSD",1771264515608,0.91504004,1982.3,1981.8,1.65]
["bitfinex","ETHUSD",1771264517112,0.91504004,1982.2,1981.8,2.91147586]
["bitfinex","ETHUSD",1771264517515,0.91504004,1982.2,1981.8,1.65]
["bitfinex","ETHUSD",1771264518097,0.91504004,1982.2,1981.5,0.001]
["bitfinex","ETHUSD",1771264518286,8.26176607,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1771264518485,0.91504004,1981.9,1981.5,1.26266822]
["bitfinex","ETHUSD",1771264518911,0.91504004,1981.9,1981.5,1.26266826]
["bitfinex","ETHUSD",1771264519109,7.34672603,1982.1,1981.5,1.26266826]
["bitfinex","ETHUSD",1771264519110,0.91504004,1982.1,1981.5,1.26266826]
["bitfinex","ETHUSD",1771264519312,2.17617431,1982.4,1981.6,0.95617667]
["bitfinex","ETHUSD",1771264519615,0.91504004,1982.3,1981.6,0.95617667]
["bitfinex","ETHUSD",1771264521214,2.176222,1982.3,1981.7,1.26154311]
["bitfinex","ETHUSD",1771264522015,0.91504004,1982.3,1981.7,2.21771978]
["bitfinex","ETHUSD",1771264522514,2.17620249,1982.3,1981.7,2.21771978]
["bitfinex","ETHUSD",1771264522715,2.17620365,1982.3,1981.7,2.21771978]
["bitfinex","ETHUSD",1771264523103,10.91783896,1982.5,1981.7,2.21771978]
["bitfinex","ETHUSD",1771264523508,0.91504004,1982.4,1981.7,2.21771978]
["bitfinex","ETHUSD",1771264525712,0.91504004,1982.4,1981.8,2.60717667]
["bitfinex","ETHUSD",1771264525713,2.17614951,1982.4,1981.8,2.60717667]
["bitfinex","ETHUSD",1771264526493,0.91504004,1982.4,1981.8,2.60817667]
["bitfinex","ETHUSD",1771264526824,10.91780431,1982.5,1981.8,2.60817667]
["bitfinex","ETHUSD",1771264527706,10.91780431,1982.5,1981.9,1.26141581]
["bitfinex","ETHUSD",1771264528393,0.91504004,1982.4,1981.9,1.26141581]
["bitfinex","ETHUSD",1771264529190,0.91504004,1982.0,1981.5,0.001]
["bitfinex","ETHUSD",1771264529397,0.91504004,1982.0,1981.4,0.95717667]
["bitfinex","ETHUSD",1771264529398,8.26176607,1981.8,1981.4,1.26272415]
["bitfinex","ETHUSD",1771264529833,7.34672603,1981.8,1981.4,1.26272415]
["bitfinex","ETHUSD",1771264530614,0.91504004,1981.9,1981.4,1.26272415]
["bitfinex","ETHUSD",1771264531022,7.34672603,1982.0,1981.4,1.26272415]
["bitfinex","ETHUSD",1771264531204,0.91504004,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1771264532119,1.26147946,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1771264532327,9.52324553,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1771264532509,8.26176607,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1771264536395,1.26146478,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1771264536601,2.17650482,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1771264538525,2.17650482,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1771264541434,0.91504004,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771264542236,9.52316924,1982.0,1981.5,0.001]
["bitfinex","ETHUSD",1771264542537,8.26176607,1982.0,1981.5,0.001]
["bitfinex","ETHUSD",1771264542731,9.52312094,1982.0,1981.5,0.001]
["bitfinex","ETHUSD",1771264543834,9.52312094,1982.0,1981.5,1.26267045]
["bitfinex","ETHUSD",1771264544410,9.52312094,1982.0,1981.5,0.001]
["bitfinex","ETHUSD",1771264545234,8.26176607,1982.0,1981.5,0.001]
["bitfinex","ETHUSD",1771264545419,9.52311903,1982.0,1981.5,0.001]
["bitfinex","ETHUSD",1771264547437,8.60807899,1982.0,1981.5,0.90830521]
["bitfinex","ETHUSD",1771264548834,9.48832033,1982.0,1981.5,0.001]
["bitfinex","ETHUSD",1771264549219,1.428,1982.1,1981.5,0.89101333]
["bitfinex","ETHUSD",1771264550124,1.26237002,1982.2,1981.5,0.89101333]
["bitfinex","ETHUSD",1771264551426,0.0011,1982.2,1981.7,0.89001333]
["bitfinex","ETHUSD",1771264551611,0.0011,1981.9,1981.7,0.89001333]
["bitfinex","ETHUSD",1771264552357,0.0011,1981.9,1981.5,2.15265702]
["bitfinex","ETHUSD",1771264552745,0.0011,1981.9,1981.5,3.80465702]
["bitfinex","ETHUSD",1771264554937,0.0011,1981.9,1981.6,0.89001333]
["bitfinex","ETHUSD",1771264555545,0.0011,1981.9,1981.7,2.15155644]
["bitfinex","ETHUSD",1771264555748,0.0011,1981.9,1981.8,0.89001333]
["bitfinex","ETHUSD",1771264557645,0.0011,1981.9,1981.8,2.15149279]
["bitfinex","ETHUSD",1771264559618,0.0011,1982.2,1981.9,0.89001333]
["bitfinex","ETHUSD",1771264560042,0.0011,1982.2,1981.9,2.55201333]
["bitfinex","ETHUSD",1771264560946,0.0011,1982.2,1981.9,1.662]
["bitfinex","ETHUSD",1771264561126,0.0011,1982.2,1982.0,0.89001333]
["bitfinex","ETHUSD",1771264561746,0.0011,1982.2,1982.1,0.89001333]
["bitfinex","ETHUSD",1771264562044,0.0011,1982.2,1982.0,1.26134439]
["bitfinex","ETHUSD",1771264563315,0.0011,1982.2,1981.8,1.26147946]
["bitfinex","ETHUSD",1771264563543,0.0011,1982.2,1981.9,1.665]
["bitfinex","ETHUSD",1771264563747,0.0011,1982.2,1981.9,2.92638104]
["bitfinex","ETHUSD",1771264563943,0.0011,1982.2,1982.0,0.89001333]
["bitfinex","ETHUSD",1771264564929,0.0011,1982.1,1982.0,0.89001333]
["bitfinex","ETHUSD",1771264567042,0.0011,1982.1,1982.0,2.15136549]
["bitfinex","ETHUSD",1771264567453,0.0011,1982.1,1982.0,1.26135216]
["bitfinex","ETHUSD",1771264572150,0.0011,1982.1,1981.9,1.665]
["bitfinex","ETHUSD",1771264572323,0.0011,1982.1,1981.9,2.92640795]
["bitfinex","ETHUSD",1771264573457,0.0011,1982.1,1981.9,3.81642128]
["bitfinex","ETHUSD",1771264574358,0.0011,1982.1,1981.9,2.92640795]
["bitfinex","ETHUSD",1771264576841,0.0011,1982.1,1981.9,2.92641343]
["bitfinex","ETHUSD",1771264577153,0.0011,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771264581070,0.0011,1982.1,1982.0,0.81343113]
["bitfinex","ETHUSD",1771264581746,0.0011,1982.3,1982.0,0.81343113]
["bitfinex","ETHUSD",1771264581948,7.34421053,1982.8,1982.2,0.81243113]
["bitfinex","ETHUSD",1771264581949,0.0011,1982.8,1982.2,0.81243113]
["bitfinex","ETHUSD",1771264582169,0.0011,1983.0,1982.5,0.81243113]
["bitfinex","ETHUSD",1771264582388,0.0011,1983.0,1982.6,2.50543113]
["bitfinex","ETHUSD",1771264583143,0.0011,1983.3,1982.9,0.81243113]
["bitfinex","ETHUSD",1771264583345,0.0011,1983.3,1983.0,1.693]
["bitfinex","ETHUSD",1771264583966,0.0011,1983.3,1983.1,1.26065251]
["bitfinex","ETHUSD",1771264585270,0.0011,1983.3,1983.0,1.693]
["bitfinex","ETHUSD",1771264585578,8.17481738,1983.3,1983.1,1.694]
["bitfinex","ETHUSD",1771264585742,0.83170685,1983.3,1983.1,1.694]
["bitfinex","ETHUSD",1771264586461,0.83170685,1983.3,1982.9,1.694]
["bitfinex","ETHUSD",1771264587981,0.83170685,1983.3,1982.9,2.95477197]
["bitfinex","ETHUSD",1771264588965,0.83170685,1983.3,1982.9,1.694]
["bitfinex","ETHUSD",1771264590275,0.83170685,1983.3,1982.9,2.95477681]
["bitfinex","ETHUSD",1771264590776,0.83170685,1983.3,1982.9,1.694]
["bitfinex","ETHUSD",1771264591362,0.0011,1983.2,1982.9,1.694]
["bitfinex","ETHUSD",1771264591985,0.83170685,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1771264592167,0.83060685,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771264592542,0.83060685,1983.0,1982.5,2.95800263]
["bitfinex","ETHUSD",1771264592543,0.83060685,1982.9,1982.5,1.697]
["bitfinex","ETHUSD",1771264593393,2.0913064,1983.1,1982.5,2.95903397]
["bitfinex","ETHUSD",1771264593865,0.83060685,1983.0,1982.5,2.95903397]
["bitfinex","ETHUSD",1771264594952,2.0913064,1983.1,1982.5,2.95903397]
["bitfinex","ETHUSD",1771264596585,2.0913064,1983.1,1982.6,0.001]
["bitfinex","ETHUSD",1771264598066,0.83060685,1983.0,1982.6,0.001]
["bitfinex","ETHUSD",1771264598264,0.0011,1983.2,1982.6,0.001]
["bitfinex","ETHUSD",1771264598483,0.0011,1983.2,1982.5,3.77045189]
["bitfinex","ETHUSD",1771264598784,0.83170685,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1771264600473,1.26065251,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771264602403,2.09125936,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771264603888,2.09125936,1983.1,1982.7,0.002]
["bitfinex","ETHUSD",1771264604186,0.0011,1983.0,1982.7,0.002]
["bitfinex","ETHUSD",1771264607064,0.75558027,1983.0,1982.7,0.002]
["bitfinex","ETHUSD",1771264607468,0.75558027,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771264608910,0.81970383,1982.9,1982.8,0.001]
["bitfinex","ETHUSD",1771264609289,1.26185757,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771264609481,5.04381126,1983.1,1982.7,0.78700195]
["bitfinex","ETHUSD",1771264609482,0.0011,1983.2,1982.9,2.48300195]
["bitfinex","ETHUSD",1771264609977,0.0011,1983.2,1983.0,0.78600195]
["bitfinex","ETHUSD",1771264611980,0.0011,1983.2,1982.9,2.95773019]
["bitfinex","ETHUSD",1771264612176,0.0011,1983.2,1982.9,3.74373214]
["bitfinex","ETHUSD",1771264613117,0.0011,1983.2,1982.9,2.95773019]
["bitfinex","ETHUSD",1771264613604,0.0011,1983.2,1983.0,0.78600195]
["bitfinex","ETHUSD",1771264613915,0.0011,1983.2,1983.0,2.04667293]
["bitfinex","ETHUSD",1771264615088,0.0011,1983.2,1983.1,0.78600195]
["bitfinex","ETHUSD",1771264615288,0.0011,1983.5,1983.1,0.78600195]
["bitfinex","ETHUSD",1771264615489,5.312207,1983.4,1983.1,0.78600195]
["bitfinex","ETHUSD",1771264616115,0.0011,1983.5,1983.2,2.04659089]
["bitfinex","ETHUSD",1771264616530,0.0011,1983.5,1983.3,1.701]
["bitfinex","ETHUSD",1771264617099,0.0011,1983.4,1983.3,1.701]
["bitfinex","ETHUSD",1771264617298,0.0011,1983.4,1983.3,2.48700195]
["bitfinex","ETHUSD",1771264618119,0.0011,1983.4,1983.3,3.74752733]
["bitfinex","ETHUSD",1771264619229,0.0011,1983.4,1983.3,2.96152538]
["bitfinex","ETHUSD",1771264619413,0.0011,1983.4,1983.3,1.701]
["bitfinex","ETHUSD",1771264620631,0.0011,1983.4,1983.2,2.96758894]
["bitfinex","ETHUSD",1771264621241,0.0011,1983.4,1983.2,1.707]
["bitfinex","ETHUSD",1771264623433,0.0011,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771264623434,0.81970383,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1771264623620,0.81970383,1983.1,1982.7,0.802]
["bitfinex","ETHUSD",1771264625440,1.26071608,1983.0,1982.7,0.802]
["bitfinex","ETHUSD",1771264626439,2.08040772,1983.1,1982.7,0.802]
["bitfinex","ETHUSD",1771264627011,2.08040772,1983.1,1982.5,0.001]
["bitfinex","ETHUSD",1771264627012,7.33024883,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771264627210,0.81970383,1982.9,1982.5,1.26202269]
["bitfinex","ETHUSD",1771264627411,0.81970383,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1771264628715,0.81970383,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1771264628716,2.08048398,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1771264629342,0.81970383,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1771264629542,2.08061067,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1771264629837,2.08061067,1982.7,1982.2,1.708]
["bitfinex","ETHUSD",1771264629838,0.81970383,1982.5,1982.0,0.001]
["bitfinex","ETHUSD",1771264630038,0.81970383,1982.5,1982.0,1.709]
["bitfinex","ETHUSD",1771264630412,2.08061067,1982.7,1982.0,2.97033375]
["bitfinex","ETHUSD",1771264630730,0.81970383,1982.6,1982.0,2.97033375]
["bitfinex","ETHUSD",1771264631929,2.08071371,1982.6,1982.0,2.97033375]
["bitfinex","ETHUSD",1771264632517,8.14995266,1982.5,1982.0,1.709]
["bitfinex","ETHUSD",1771264632746,0.81970383,1982.4,1982.0,1.709]
["bitfinex","ETHUSD",1771264633046,0.81970383,1982.4,1982.0,0.001]
["bitfinex","ETHUSD",1771264633856,2.13919282,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1771264634312,1.2611459,1982.4,1982.0,0.001]
["bitfinex","ETHUSD",1771264636223,2.13917745,1982.4,1982.0,0.001]
["bitfinex","ETHUSD",1771264636426,0.87803155,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1771264638348,0.87803155,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771264638549,2.13925645,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771264638726,8.20828038,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771264638918,0.87803155,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771264640942,1.26135216,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1771264642248,2.13937182,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771264642429,1.26134027,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771264642728,2.13930897,1982.2,1981.8,0.001]
["bitfinex","ETHUSD",1771264646050,0.87803155,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771264647848,0.87803155,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1771264648026,1.26141581,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1771264648751,2.13944736,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1771264649333,2.13944736,1981.9,1981.2,2.57944104]
["bitfinex","ETHUSD",1771264649334,8.20828038,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1771264650752,9.46990295,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1771264651353,8.20828038,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1771264652533,7.33024883,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1771264652751,9.47017621,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1771264653441,1.26181003,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1771264654225,2.13984158,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771264654427,2.13984158,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1771264654952,2.13984158,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771264655251,8.20828038,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1771264655455,7.33024883,1981.0,1980.4,3.04677251]
["bitfinex","ETHUSD",1771264656052,0.87803155,1980.9,1980.4,0.91]
["bitfinex","ETHUSD",1771264656241,1.48,1981.1,1980.5,0.87444104]
["bitfinex","ETHUSD",1771264657159,2.74197634,1981.1,1980.5,2.13671335]
["bitfinex","ETHUSD",1771264657475,2.74292051,1981.2,1980.6,0.87444104]
["bitfinex","ETHUSD",1771264658250,2.74292051,1981.2,1980.4,5.05041916]
["bitfinex","ETHUSD",1771264658251,0.87803155,1981.1,1980.4,0.001]
["bitfinex","ETHUSD",1771264658454,0.87803155,1981.1,1980.4,1.26336891]
["bitfinex","ETHUSD",1771264659052,0.87803155,1981.1,1980.4,0.001]
["bitfinex","ETHUSD",1771264659241,1.26198889,1981.0,1980.4,0.001]
["bitfinex","ETHUSD",1771264659431,2.14002044,1981.0,1980.4,0.001]
["bitfinex","ETHUSD",1771264659640,1.26198889,1981.0,1980.4,0.87544104]
["bitfinex","ETHUSD",1771264659959,2.14002044,1981.0,1980.4,0.87544104]
["bitfinex","ETHUSD",1771264661352,2.14002044,1981.0,1980.4,2.13779816]
["bitfinex","ETHUSD",1771264661549,2.14002044,1981.0,1980.4,0.87544104]
["bitfinex","ETHUSD",1771264662054,2.14002044,1981.0,1980.4,2.13780223]
["bitfinex","ETHUSD",1771264662259,1.26197282,1981.1,1980.5,0.87444104]
["bitfinex","ETHUSD",1771264662437,2.74290797,1981.2,1980.5,0.87444104]
["bitfinex","ETHUSD",1771264662644,1.481,1981.2,1980.6,0.87444104]
["bitfinex","ETHUSD",1771264663338,2.74286157,1981.2,1980.7,2.13662107]
["bitfinex","ETHUSD",1771264663943,1.26186157,1981.2,1980.7,2.13662107]
["bitfinex","ETHUSD",1771264664365,0.87803155,1981.3,1980.7,2.13662107]
["bitfinex","ETHUSD",1771264664366,2.13988211,1981.3,1980.7,2.13662107]
["bitfinex","ETHUSD",1771264665060,2.13988211,1981.3,1980.7,1.26218003]
["bitfinex","ETHUSD",1771264666541,2.13988211,1981.3,1980.7,1.26318003]
["bitfinex","ETHUSD",1771264666864,0.0011,1981.2,1980.7,0.001]
["bitfinex","ETHUSD",1771264668245,0.84174699,1981.2,1980.7,0.001]
["bitfinex","ETHUSD",1771264670274,2.10257218,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1771264671874,1.26192519,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1771264672046,1.26300427,1981.2,1980.7,0.001]
["bitfinex","ETHUSD",1771264672248,1.26300427,1981.2,1980.7,0.8807756]
["bitfinex","ETHUSD",1771264673173,0.0011,1981.2,1980.7,2.14295191]
["bitfinex","ETHUSD",1771264679480,0.0011,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1771264679677,0.0011,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771264680392,0.0011,1981.1,1980.9,0.8797756]
["bitfinex","ETHUSD",1771264681057,0.0011,1981.1,1981.0,1.26198889]
["bitfinex","ETHUSD",1771264681453,0.0011,1981.1,1980.9,0.8797756]
["bitfinex","ETHUSD",1771264681454,0.0011,1981.1,1980.9,2.14177871]
["bitfinex","ETHUSD",1771264682550,0.0011,1981.1,1980.9,0.8797756]
["bitfinex","ETHUSD",1771264682961,0.0011,1981.1,1980.9,2.14182759]
["bitfinex","ETHUSD",1771264684505,0.0011,1981.1,1981.0,0.8797756]
["bitfinex","ETHUSD",1771264685033,0.0011,1981.3,1981.1,0.8797756]
["bitfinex","ETHUSD",1771264685879,0.0011,1981.3,1981.2,1.26186149]
["bitfinex","ETHUSD",1771264686679,0.0011,1981.3,1981.0,1.26193712]
["bitfinex","ETHUSD",1771264686881,0.0011,1981.3,1981.0,2.14171272]
["bitfinex","ETHUSD",1771264687399,0.0011,1981.3,1981.1,0.8797756]
["bitfinex","ETHUSD",1771264691212,0.0011,1981.3,1981.1,2.1416966]
["bitfinex","ETHUSD",1771264691792,0.0011,1981.3,1981.1,3.8556966]
["bitfinex","ETHUSD",1771264691993,0.0011,1981.3,1981.1,2.5937756]
["bitfinex","ETHUSD",1771264692224,0.0011,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771264700165,0.0011,1981.3,1981.2,0.81696401]
["bitfinex","ETHUSD",1771264700502,0.0011,1981.3,1981.2,2.0788255]
["bitfinex","ETHUSD",1771264701696,0.0011,1981.3,1981.2,0.81696401]
["bitfinex","ETHUSD",1771264702028,0.0011,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771264705508,0.0011,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771264705509,0.79844812,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771264706191,0.0011,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771264706401,0.44053376,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1771264706703,0.0011,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771264707007,0.44053378,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1771264707206,0.0011,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771264707539,0.44063243,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1771264707718,0.0011,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771264708115,0.44063941,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1771264708313,0.0011,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771264708812,0.44076102,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1771264709011,0.44076102,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1771264709935,1.70268621,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1771264710106,1.70268621,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771264710107,2.50003433,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771264710307,0.44076102,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771264710506,2.05927331,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771264710736,0.4408578,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771264711029,2.05927331,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771264711334,0.4408578,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771264711535,2.05927331,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771264711832,0.79734812,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1771264712130,0.44084353,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1771264712332,2.05940195,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1771264712544,0.44067032,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1771264712715,2.05940159,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1771264712918,0.44067032,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1771264713116,2.05940159,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1771264713437,1.23801844,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1771264713639,0.44067032,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1771264713833,1.26205593,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1771264714138,0.44052744,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1771264714338,2.05940405,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1771264714550,0.44035719,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1771264714748,2.05940405,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1771264715059,0.44035719,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1771264715349,2.05940405,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1771264715545,0.44021366,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1771264715847,2.05940405,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1771264716013,0.26051025,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1771264716216,0.79734812,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1771264717016,1.26198799,1981.1,1980.6,0.001]
["bitfinex","ETHUSD",1771264717417,0.79734812,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1771264718845,2.05937579,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1771264719922,0.79734812,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1771264720847,12.39523073,1981.2,1980.6,0.001]
["bitfinex","ETHUSD",1771264720848,1.26300037,1981.2,1980.6,0.81696401]
["bitfinex","ETHUSD",1771264721045,0.0011,1981.2,1980.6,0.81696401]
["bitfinex","ETHUSD",1771264721966,1.26296727,1981.2,1980.6,0.81696401]
["bitfinex","ETHUSD",1771264723457,0.0011,1981.2,1980.7,1.26218003]
["bitfinex","ETHUSD",1771264723651,0.0011,1981.2,1980.8,0.81596401]
["bitfinex","ETHUSD",1771264726176,0.0011,1981.2,1980.9,2.03613744]
["bitfinex","ETHUSD",1771264727770,0.0011,1981.2,1981.0,0.77408484]
["bitfinex","ETHUSD",1771264728141,0.0011,1981.2,1981.0,2.03605882]
["bitfinex","ETHUSD",1771264729346,0.0011,1981.1,1981.0,2.03605882]
["bitfinex","ETHUSD",1771264729753,0.0011,1981.1,1981.0,0.77408484]
["bitfinex","ETHUSD",1771264730971,0.0011,1981.1,1981.0,2.51208484]
["bitfinex","ETHUSD",1771264732546,0.0011,1981.1,1981.0,1.738]
["bitfinex","ETHUSD",1771264734955,0.80951309,1981.1,1980.7,3.00417582]
["bitfinex","ETHUSD",1771264735273,0.0011,1981.1,1980.7,3.00417582]
["bitfinex","ETHUSD",1771264735975,0.0011,1981.1,1980.7,3.75557367]
["bitfinex","ETHUSD",1771264738986,0.0011,1981.1,1980.7,3.00417582]
["bitfinex","ETHUSD",1771264739388,0.0011,1981.1,1980.8,0.75139785]
["bitfinex","ETHUSD",1771264741573,0.0011,1981.1,1980.9,1.2630526]
["bitfinex","ETHUSD",1771264741774,0.0011,1981.0,1980.9,1.2630526]
["bitfinex","ETHUSD",1771264741972,0.0011,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1771264745767,0.0011,1981.2,1980.9,0.75239785]
["bitfinex","ETHUSD",1771264745977,0.0011,1981.4,1981.0,1.754]
["bitfinex","ETHUSD",1771264746180,0.0011,1981.4,1981.0,3.01597087]
["bitfinex","ETHUSD",1771264747069,0.0011,1981.4,1981.0,1.754]
["bitfinex","ETHUSD",1771264747470,0.0011,1981.4,1981.0,3.01598465]
["bitfinex","ETHUSD",1771264747878,0.0011,1981.4,1981.1,0.75139785]
["bitfinex","ETHUSD",1771264748395,0.0011,1981.4,1981.0,3.7673825]
["bitfinex","ETHUSD",1771264749398,0.0011,1981.4,1981.1,0.75139785]
["bitfinex","ETHUSD",1771264750899,0.0011,1981.4,1981.1,2.01329231]
["bitfinex","ETHUSD",1771264752697,0.0011,1981.4,1981.2,0.75139785]
["bitfinex","ETHUSD",1771264752901,0.0011,1981.4,1981.1,2.01329231]
["bitfinex","ETHUSD",1771264753795,0.0011,1981.4,1981.1,1.26189446]
["bitfinex","ETHUSD",1771264754197,0.0011,1981.4,1981.1,1.26289446]
["bitfinex","ETHUSD",1771264754379,0.0011,1981.3,1981.1,1.26289446]
["bitfinex","ETHUSD",1771264755899,0.0011,1981.3,1981.1,1.98774584]
["bitfinex","ETHUSD",1771264757283,0.0011,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1771264762308,0.77928328,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1771264762491,0.77818328,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771264762682,1.26190284,1981.2,1980.8,0.002]
["bitfinex","ETHUSD",1771264762882,1.26290223,1981.3,1980.8,0.002]
["bitfinex","ETHUSD",1771264763188,2.04108551,1981.3,1980.8,0.002]
["bitfinex","ETHUSD",1771264763416,0.77818328,1981.2,1980.8,0.002]
["bitfinex","ETHUSD",1771264764714,0.77818328,1981.1,1980.8,0.002]
["bitfinex","ETHUSD",1771264766714,0.77818328,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1771264767315,0.0011,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1771264767913,0.77928328,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1771264768283,0.77928328,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1771264768489,0.77928328,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1771264768706,1.2620526,1980.9,1980.6,0.002]
["bitfinex","ETHUSD",1771264769316,0.77818328,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1771264770090,0.77818328,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771264770788,3.55626959,1980.9,1980.3,0.72585138]
["bitfinex","ETHUSD",1771264771017,0.77818328,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1771264771491,0.77928328,1981.0,1980.3,0.72585138]
["bitfinex","ETHUSD",1771264771984,2.04127297,1981.0,1980.3,0.72585138]
["bitfinex","ETHUSD",1771264772190,2.04127297,1981.0,1980.4,1.774]
["bitfinex","ETHUSD",1771264772391,0.0011,1981.0,1980.5,0.72485138]
["bitfinex","ETHUSD",1771264773092,0.0011,1981.0,1980.7,0.72485138]
["bitfinex","ETHUSD",1771264774115,0.77928328,1981.0,1980.6,1.778]
["bitfinex","ETHUSD",1771264774293,0.0011,1981.0,1980.6,1.778]
["bitfinex","ETHUSD",1771264775216,0.0011,1981.0,1980.7,1.26218003]
["bitfinex","ETHUSD",1771264775392,0.0011,1981.0,1980.8,0.72485138]
["bitfinex","ETHUSD",1771264775814,0.0011,1981.0,1980.7,1.26218003]
["bitfinex","ETHUSD",1771264777924,0.0011,1981.0,1980.7,1.98703141]
["bitfinex","ETHUSD",1771264778097,0.0011,1981.0,1980.8,0.72485138]
["bitfinex","ETHUSD",1771264778299,0.0011,1981.2,1980.8,0.72485138]
["bitfinex","ETHUSD",1771264780314,0.0011,1981.2,1980.9,1.98690398]
["bitfinex","ETHUSD",1771264780628,0.0011,1981.2,1981.0,2.50885138]
["bitfinex","ETHUSD",1771264785430,0.0011,1981.2,1981.0,3.77079776]
["bitfinex","ETHUSD",1771264786332,0.0011,1981.2,1981.1,0.71307475]
["bitfinex","ETHUSD",1771264788000,0.0011,1981.2,1981.1,1.97499994]
["bitfinex","ETHUSD",1771264788833,0.0011,1981.2,1981.1,1.26192519]
["bitfinex","ETHUSD",1771264789215,0.0011,1981.2,1981.0,3.74065683]
["bitfinex","ETHUSD",1771264790638,0.73690661,1981.1,1980.7,5.04868192]
["bitfinex","ETHUSD",1771264790814,0.0011,1981.2,1980.8,1.793]
["bitfinex","ETHUSD",1771264791207,0.0011,1981.3,1980.9,0.69471421]
["bitfinex","ETHUSD",1771264791603,0.0011,1981.3,1980.8,1.793]
["bitfinex","ETHUSD",1771264791833,0.0011,1981.3,1980.8,7.34325394]
["bitfinex","ETHUSD",1771264792030,0.73690661,1981.1,1980.8,1.793]
["bitfinex","ETHUSD",1771264792230,0.0011,1981.3,1980.8,0.69471421]
["bitfinex","ETHUSD",1771264792653,0.73690661,1981.2,1980.7,1.796]
["bitfinex","ETHUSD",1771264792851,0.0011,1981.1,1980.8,1.797]
["bitfinex","ETHUSD",1771264794631,1.26302519,1981.1,1980.8,1.797]
["bitfinex","ETHUSD",1771264794834,0.73800661,1981.1,1980.8,1.797]
["bitfinex","ETHUSD",1771264795019,0.0011,1981.1,1980.8,1.797]
["bitfinex","ETHUSD",1771264798941,0.73800661,1981.1,1980.5,1.26325782]
["bitfinex","ETHUSD",1771264799121,0.73800661,1981.1,1980.7,7.34425394]
["bitfinex","ETHUSD",1771264799443,0.0011,1981.1,1980.7,9.3011052]
["bitfinex","ETHUSD",1771264799643,0.0011,1981.1,1980.7,9.3011447]
["bitfinex","ETHUSD",1771264800236,0.0011,1981.1,1980.7,8.60643049]
["bitfinex","ETHUSD",1771264800441,0.0011,1981.1,1980.7,7.34425394]
["bitfinex","ETHUSD",1771264800642,0.73800661,1981.1,1980.7,7.34725394]
["bitfinex","ETHUSD",1771264801024,0.0011,1981.1,1980.8,0.69471421]
["bitfinex","ETHUSD",1771264801223,0.0011,1981.3,1980.9,1.2620526]
["bitfinex","ETHUSD",1771264801531,0.0011,1981.3,1981.0,1.797]
["bitfinex","ETHUSD",1771264801734,0.0011,1981.3,1981.1,0.69471421]
["bitfinex","ETHUSD",1771264801939,0.0011,1981.3,1981.2,0.69471421]
["bitfinex","ETHUSD",1771264802141,0.0011,1981.5,1981.2,0.69471421]
["bitfinex","ETHUSD",1771264802343,0.0011,1981.6,1981.3,8.04386815]
["bitfinex","ETHUSD",1771264802545,0.0011,1981.6,1981.4,0.69471421]
["bitfinex","ETHUSD",1771264802724,0.0011,1981.6,1981.5,0.69471421]
["bitfinex","ETHUSD",1771264802927,0.0011,1982.0,1981.5,0.69471421]
["bitfinex","ETHUSD",1771264803122,0.0011,1982.0,1981.2,7.35118865]
["bitfinex","ETHUSD",1771264803123,0.0011,1982.0,1981.7,0.69471421]
["bitfinex","ETHUSD",1771264803323,0.0011,1982.0,1981.7,1.95624879]
["bitfinex","ETHUSD",1771264803520,0.0011,1982.0,1981.8,5.54915394]
["bitfinex","ETHUSD",1771264804342,7.35228865,1982.0,1981.7,1.802]
["bitfinex","ETHUSD",1771264805322,0.0011,1981.9,1981.7,1.802]
["bitfinex","ETHUSD",1771264806444,0.0011,1981.9,1981.7,9.30740952]
["bitfinex","ETHUSD",1771264806644,0.0011,1982.1,1981.7,9.30740952]
["bitfinex","ETHUSD",1771264806645,0.0011,1982.1,1981.8,5.54915394]
["bitfinex","ETHUSD",1771264807739,0.0011,1982.1,1981.8,6.81057578]
["bitfinex","ETHUSD",1771264807930,0.0011,1982.1,1981.8,7.50528999]
["bitfinex","ETHUSD",1771264808630,0.0011,1982.1,1981.8,1.95613605]
["bitfinex","ETHUSD",1771264812454,0.0011,1982.3,1982.0,0.69471421]
["bitfinex","ETHUSD",1771264812629,0.0011,1982.3,1982.1,1.809]
["bitfinex","ETHUSD",1771264813430,0.0011,1982.3,1982.2,6.24386815]
["bitfinex","ETHUSD",1771264814450,0.0011,1982.8,1982.3,0.87254322]
["bitfinex","ETHUSD",1771264814642,0.0011,1982.8,1982.4,1.811]
["bitfinex","ETHUSD",1771264816329,0.0011,1982.8,1982.4,3.0720561]
["bitfinex","ETHUSD",1771264816551,0.0011,1982.8,1982.4,9.49375326]
["bitfinex","ETHUSD",1771264816930,0.0011,1982.8,1982.4,8.62121004]
["bitfinex","ETHUSD",1771264817428,0.0011,1982.8,1982.5,5.54915394]
["bitfinex","ETHUSD",1771264817640,0.0011,1982.7,1982.5,5.54915394]
["bitfinex","ETHUSD",1771264818876,0.84384948,1982.5,1981.9,0.001]
["bitfinex","ETHUSD",1771264819034,7.35118865,1982.0,1981.3,0.87254322]
["bitfinex","ETHUSD",1771264819233,8.19503813,1982.0,1981.4,0.844]
["bitfinex","ETHUSD",1771264819437,8.19503813,1982.0,1981.4,6.39315394]
["bitfinex","ETHUSD",1771264820029,0.84384948,1982.0,1981.4,6.39315394]
["bitfinex","ETHUSD",1771264820464,2.10526529,1981.9,1981.4,6.39315394]
["bitfinex","ETHUSD",1771264820976,1.26141581,1981.9,1981.4,6.39315394]
["bitfinex","ETHUSD",1771264822234,1.26141581,1981.9,1981.4,7.65487673]
["bitfinex","ETHUSD",1771264822436,2.10518751,1982.1,1981.4,7.65487673]
["bitfinex","ETHUSD",1771264822961,2.10518751,1982.1,1981.4,6.39315394]
["bitfinex","ETHUSD",1771264823269,0.84384948,1982.0,1981.4,5.54915394]
["bitfinex","ETHUSD",1771264823481,0.84384948,1982.0,1981.2,1.815]
["bitfinex","ETHUSD",1771264823766,0.02285624,1981.7,1980.8,1.815]
["bitfinex","ETHUSD",1771264823970,0.01990228,1981.6,1980.8,1.815]
["bitfinex","ETHUSD",1771264824527,1.28157273,1981.5,1980.8,1.815]
["bitfinex","ETHUSD",1771264825960,1.28157273,1981.5,1980.8,3.07709433]
["bitfinex","ETHUSD",1771264826138,1.515,1981.7,1980.9,0.89514354]
["bitfinex","ETHUSD",1771264826335,1.26146687,1981.9,1980.9,0.89514354]
["bitfinex","ETHUSD",1771264826535,1.26128853,1982.1,1981.0,1.26198889]
["bitfinex","ETHUSD",1771264826734,1.26128853,1982.1,1981.1,0.89514354]
["bitfinex","ETHUSD",1771264827083,1.26128853,1982.1,1981.3,0.89514354]
["bitfinex","ETHUSD",1771264829939,1.26128853,1982.1,1981.4,2.15687766]
["bitfinex","ETHUSD",1771264830137,0.0011,1982.0,1981.4,2.15687766]
["bitfinex","ETHUSD",1771264831343,0.0011,1982.0,1981.5,0.89514354]
["bitfinex","ETHUSD",1771264831538,0.0011,1982.0,1981.3,0.89514354]
["bitfinex","ETHUSD",1771264831966,0.0011,1982.0,1981.4,2.15687766]
["bitfinex","ETHUSD",1771264832938,0.0011,1982.0,1981.4,0.89514354]
["bitfinex","ETHUSD",1771264836865,0.0011,1982.0,1981.4,2.15686654]
["bitfinex","ETHUSD",1771264837255,0.0011,1982.0,1981.4,0.89514354]
["bitfinex","ETHUSD",1771264841278,0.0011,1982.0,1981.4,1.26172758]
["bitfinex","ETHUSD",1771264841500,0.0011,1982.0,1981.5,0.89514354]
["bitfinex","ETHUSD",1771264842716,0.0011,1982.0,1981.7,0.89514354]
["bitfinex","ETHUSD",1771264843014,0.0011,1981.9,1981.7,0.89514354]
["bitfinex","ETHUSD",1771264844890,0.0011,1981.9,1981.8,1.26147946]
["bitfinex","ETHUSD",1771264845093,0.0011,1981.9,1981.8,2.20124148]
["bitfinex","ETHUSD",1771264845392,0.0011,1982.1,1981.9,0.93976202]
["bitfinex","ETHUSD",1771264846879,0.0011,1982.1,1981.9,2.20117478]
["bitfinex","ETHUSD",1771264847090,0.0011,1982.1,1981.9,0.93976202]
["bitfinex","ETHUSD",1771264848173,0.0011,1982.3,1981.9,0.89459354]
["bitfinex","ETHUSD",1771264849394,0.0011,1982.3,1982.0,0.89459354]
["bitfinex","ETHUSD",1771264850171,0.0011,1982.7,1982.2,0.89459354]
["bitfinex","ETHUSD",1771264850389,0.0011,1982.6,1982.2,0.89459354]
["bitfinex","ETHUSD",1771264853177,0.0011,1982.6,1982.1,0.89459354]
["bitfinex","ETHUSD",1771264853382,0.0901147,1982.6,1981.9,0.89459354]
["bitfinex","ETHUSD",1771264853685,0.0011,1982.6,1981.9,2.15600781]
["bitfinex","ETHUSD",1771264853892,0.0011,1982.6,1982.0,0.89459354]
["bitfinex","ETHUSD",1771264854272,0.08589565,1982.5,1981.5,0.909]
["bitfinex","ETHUSD",1771264854477,0.08589565,1982.5,1981.4,0.89559354]
["bitfinex","ETHUSD",1771264854478,0.08589565,1982.3,1981.4,0.001]
["bitfinex","ETHUSD",1771264854708,0.08589565,1982.1,1981.4,0.001]
["bitfinex","ETHUSD",1771264855180,1.26245216,1982.0,1981.4,0.001]
["bitfinex","ETHUSD",1771264856796,1.3421331,1982.0,1981.4,0.001]
["bitfinex","ETHUSD",1771264859108,1.26245216,1982.0,1981.4,0.89559354]
["bitfinex","ETHUSD",1771264859881,0.0011,1982.0,1981.6,0.89459354]
["bitfinex","ETHUSD",1771264861379,0.0011,1982.0,1981.4,0.89559354]
["bitfinex","ETHUSD",1771264861903,1.32550438,1982.2,1981.4,0.89559354]
["bitfinex","ETHUSD",1771264862070,0.0011,1982.1,1981.4,0.89559354]
["bitfinex","ETHUSD",1771264866609,1.32550438,1982.2,1981.4,0.89559354]
["bitfinex","ETHUSD",1771264866812,0.0011,1982.1,1981.4,0.89559354]
["bitfinex","ETHUSD",1771264868512,1.32550438,1982.2,1981.4,0.89559354]
["bitfinex","ETHUSD",1771264868814,0.0011,1982.1,1981.4,0.89559354]
["bitfinex","ETHUSD",1771264869682,0.0011,1982.1,1981.5,0.001]
["bitfinex","ETHUSD",1771264871106,0.0011,1982.1,1981.5,0.89559354]
["bitfinex","ETHUSD",1771264876523,0.83268034,1982.1,1981.4,0.001]
["bitfinex","ETHUSD",1771264876696,0.83268034,1982.1,1981.4,0.90898545]
["bitfinex","ETHUSD",1771264877432,0.83158034,1982.1,1981.4,0.001]
["bitfinex","ETHUSD",1771264877633,0.83158034,1982.1,1981.4,0.90898545]
["bitfinex","ETHUSD",1771264878419,1.26141581,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1771264878890,0.0011,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1771264881499,0.83268034,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771264882498,0.83268034,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1771264882688,0.83268034,1981.8,1981.1,0.001]
["bitfinex","ETHUSD",1771264882689,0.83158034,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1771264882893,0.0011,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1771264883221,0.83268034,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1771264883415,0.0011,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1771264883997,0.83158034,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771264884212,0.0011,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1771264884589,0.83268034,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1771264885512,1.2628978,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771264886634,0.0011,1981.3,1981.0,0.90798545]
["bitfinex","ETHUSD",1771264888009,0.0011,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771264890120,0.0011,1981.3,1980.9,0.90898545]
["bitfinex","ETHUSD",1771264890710,0.0011,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771264891913,0.83158034,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1771264892115,0.0011,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771264892436,0.0011,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1771264892740,0.83268034,1981.5,1980.9,0.001]
["bitfinex","ETHUSD",1771264893834,0.83268034,1981.5,1980.9,0.90898545]
["bitfinex","ETHUSD",1771264894243,1.26173412,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1771264894540,1.26283412,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1771264894745,0.0011,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771264896539,1.26283412,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1771264896711,0.0011,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1771264900145,0.0011,1981.2,1981.0,0.90898545]
["bitfinex","ETHUSD",1771264901016,5.0480365,1981.5,1981.1,0.90798545]
["bitfinex","ETHUSD",1771264901017,0.0011,1981.5,1981.1,0.90798545]
["bitfinex","ETHUSD",1771264904139,0.0011,1981.5,1981.3,0.85386812]
["bitfinex","ETHUSD",1771264904520,1.2613271,1982.1,1981.3,0.85386812]
["bitfinex","ETHUSD",1771264906747,5.04618751,1982.2,1981.4,1.26173412]
["bitfinex","ETHUSD",1771264906953,5.04618751,1982.2,1981.5,0.85386812]
["bitfinex","ETHUSD",1771264907131,0.0011,1982.0,1981.5,0.85386812]
["bitfinex","ETHUSD",1771264914454,0.0011,1982.0,1981.5,2.11553388]
["bitfinex","ETHUSD",1771264915158,0.0011,1982.0,1981.6,0.84854767]
["bitfinex","ETHUSD",1771264915537,5.87507262,1982.3,1981.2,0.84854767]
["bitfinex","ETHUSD",1771264915538,0.0011,1982.3,1981.2,0.84854767]
["bitfinex","ETHUSD",1771264915743,0.0011,1982.3,1981.6,0.84854767]
["bitfinex","ETHUSD",1771264916858,0.0011,1982.3,1981.7,10.332468]
["bitfinex","ETHUSD",1771264917059,0.0011,1982.5,1982.0,0.84854767]
["bitfinex","ETHUSD",1771264917375,0.0011,1982.5,1982.2,0.84854767]
["bitfinex","ETHUSD",1771264918466,0.0011,1982.8,1982.4,0.84854767]
["bitfinex","ETHUSD",1771264918965,0.0011,1982.8,1982.6,2.10949422]
["bitfinex","ETHUSD",1771264919271,0.0011,1982.8,1982.7,0.84854767]
["bitfinex","ETHUSD",1771264920754,0.0011,1982.8,1982.5,3.88555365]
["bitfinex","ETHUSD",1771264921745,0.0011,1982.8,1982.2,0.84854767]
["bitfinex","ETHUSD",1771264922048,0.0011,1982.8,1982.0,0.84854767]
["bitfinex","ETHUSD",1771264922049,0.81552495,1982.8,1982.0,0.84854767]
["bitfinex","ETHUSD",1771264923256,2.06994234,1982.7,1981.9,2.85641084]
["bitfinex","ETHUSD",1771264923456,2.06994234,1982.7,1982.0,0.84854767]
["bitfinex","ETHUSD",1771264924370,1.26090684,1982.7,1982.0,0.84854767]
["bitfinex","ETHUSD",1771264926054,1.26090684,1982.7,1982.1,2.1098362]
["bitfinex","ETHUSD",1771264926259,1.26199352,1982.8,1982.2,0.84854767]
["bitfinex","ETHUSD",1771264926495,0.0011,1982.8,1982.2,0.84854767]
["bitfinex","ETHUSD",1771264926779,0.0011,1982.8,1982.1,1.26128853]
["bitfinex","ETHUSD",1771264926780,1.26194442,1982.8,1982.1,2.1098362]
["bitfinex","ETHUSD",1771264926978,1.26194442,1982.8,1982.2,0.84854767]
["bitfinex","ETHUSD",1771264928659,0.0011,1982.8,1982.4,0.84854767]
["bitfinex","ETHUSD",1771264930567,0.0011,1982.8,1982.5,2.10958171]
["bitfinex","ETHUSD",1771264930769,0.0011,1982.8,1982.6,0.84854767]
["bitfinex","ETHUSD",1771264931675,0.0011,1983.1,1982.8,0.84854767]
["bitfinex","ETHUSD",1771264932678,0.0011,1983.1,1982.8,2.10938815]
["bitfinex","ETHUSD",1771264933174,0.0011,1983.1,1982.9,0.84854767]
["bitfinex","ETHUSD",1771264933370,5.04096287,1983.8,1983.1,0.84854767]
["bitfinex","ETHUSD",1771264933371,2.04391811,1983.8,1983.1,0.84854767]
["bitfinex","ETHUSD",1771264933573,0.0011,1983.6,1983.1,0.84854767]
["bitfinex","ETHUSD",1771264934684,0.0011,1983.6,1983.3,0.80949412]
["bitfinex","ETHUSD",1771264934887,1.25969968,1984.7,1983.5,0.80949412]
["bitfinex","ETHUSD",1771264935089,0.44555094,1984.6,1983.5,0.80949412]
["bitfinex","ETHUSD",1771264935314,0.0011,1984.6,1983.5,0.80949412]
["bitfinex","ETHUSD",1771264935576,0.0011,1984.6,1983.7,0.80949412]
["bitfinex","ETHUSD",1771264936654,0.0011,1984.6,1983.9,0.80949412]
["bitfinex","ETHUSD",1771264936856,0.0011,1984.6,1984.1,0.80949412]
["bitfinex","ETHUSD",1771264937355,0.0011,1984.5,1984.0,1.783]
["bitfinex","ETHUSD",1771264937556,0.77438947,1985.0,1984.0,1.783]
["bitfinex","ETHUSD",1771264937754,0.77438947,1985.0,1984.0,2.59249412]
["bitfinex","ETHUSD",1771264938963,1.25950929,1984.9,1984.0,3.85255171]
["bitfinex","ETHUSD",1771264939173,2.02871282,1984.9,1984.0,3.85255171]
["bitfinex","ETHUSD",1771264940897,1.26060929,1984.9,1984.1,0.80949412]
["bitfinex","ETHUSD",1771264941393,0.76404246,1984.9,1984.1,0.80949412]
["bitfinex","ETHUSD",1771264941967,0.0011,1984.9,1984.2,0.80949412]
["bitfinex","ETHUSD",1771264943682,0.0011,1984.9,1984.2,2.06943843]
["bitfinex","ETHUSD",1771264944197,0.0011,1984.9,1984.3,0.80949412]
["bitfinex","ETHUSD",1771264945166,0.0011,1984.9,1984.2,1.25994431]
["bitfinex","ETHUSD",1771264945167,0.75269432,1985.6,1984.5,0.80949412]
["bitfinex","ETHUSD",1771264945489,1.25900186,1985.7,1984.3,2.51249412]
["bitfinex","ETHUSD",1771264945490,0.0011,1984.8,1984.3,2.51249412]
["bitfinex","ETHUSD",1771264945687,0.0011,1984.8,1984.3,3.77235737]
["bitfinex","ETHUSD",1771264945878,0.0011,1984.7,1984.3,3.77235737]
["bitfinex","ETHUSD",1771264946270,0.0011,1984.7,1984.3,2.51249412]
["bitfinex","ETHUSD",1771264947471,0.0011,1984.7,1984.3,3.77238324]
["bitfinex","ETHUSD",1771264947817,0.0011,1984.8,1984.4,2.06927645]
["bitfinex","ETHUSD",1771264947999,0.0022,1984.8,1984.4,2.06927645]
["bitfinex","ETHUSD",1771264948596,0.0022,1984.8,1984.5,0.80949412]
["bitfinex","ETHUSD",1771264948998,0.0011,1984.8,1984.5,0.80949412]
["bitfinex","ETHUSD",1771264950406,0.0022,1984.8,1984.3,3.77238004]
["bitfinex","ETHUSD",1771264950600,0.0022,1984.8,1984.3,2.51249412]
["bitfinex","ETHUSD",1771264951286,0.0022,1984.8,1984.3,3.77238256]
["bitfinex","ETHUSD",1771264951905,0.0011,1984.8,1984.3,3.77238256]
["bitfinex","ETHUSD",1771264952094,0.0011,1984.7,1984.3,3.77238256]
["bitfinex","ETHUSD",1771264952601,0.0011,1984.7,1984.4,0.80949412]
["bitfinex","ETHUSD",1771264953703,0.0011,1984.7,1984.3,1.703]
["bitfinex","ETHUSD",1771264956304,0.0011,1984.7,1984.1,0.908]
["bitfinex","ETHUSD",1771264956495,0.0011,1984.8,1984.1,0.908]
["bitfinex","ETHUSD",1771264956697,0.0011,1984.6,1984.1,0.908]
["bitfinex","ETHUSD",1771264958595,0.0011,1984.5,1984.1,0.908]
["bitfinex","ETHUSD",1771264958922,0.0011,1984.7,1984.1,0.908]
["bitfinex","ETHUSD",1771264959518,0.0011,1984.7,1984.1,2.16801634]
["bitfinex","ETHUSD",1771264960386,0.0011,1984.7,1984.1,0.908]
["bitfinex","ETHUSD",1771264960586,1.71790108,1984.6,1984.1,0.908]
["bitfinex","ETHUSD",1771264960811,0.0011,1984.5,1984.1,0.908]
["bitfinex","ETHUSD",1771264962304,0.45944641,1984.4,1984.1,0.908]
["bitfinex","ETHUSD",1771264962518,0.45944641,1984.4,1984.0,2.06956995]
["bitfinex","ETHUSD",1771264962519,0.0011,1984.5,1984.0,2.06956995]
["bitfinex","ETHUSD",1771264962846,1.71928252,1984.4,1983.8,0.80949412]
["bitfinex","ETHUSD",1771264962992,0.45944641,1984.3,1983.8,2.58549412]
["bitfinex","ETHUSD",1771264963189,0.45944641,1984.2,1983.8,2.58549412]
["bitfinex","ETHUSD",1771264963535,0.0011,1984.3,1983.8,2.58549412]
["bitfinex","ETHUSD",1771264963691,0.46015992,1984.2,1983.8,2.58549412]
["bitfinex","ETHUSD",1771264963891,0.0011,1984.3,1983.8,2.58549412]
["bitfinex","ETHUSD",1771264964121,0.46015991,1984.2,1983.8,2.58549412]
["bitfinex","ETHUSD",1771264964318,0.46015991,1984.1,1983.8,2.58549412]
["bitfinex","ETHUSD",1771264964531,0.0011,1984.3,1983.8,2.58549412]
["bitfinex","ETHUSD",1771264964816,0.46079055,1984.2,1983.8,3.8456917]
["bitfinex","ETHUSD",1771264965022,0.46079055,1984.1,1983.8,3.8456917]
["bitfinex","ETHUSD",1771264965318,1.26100975,1984.3,1983.8,3.8456917]
["bitfinex","ETHUSD",1771264965521,0.46076873,1984.2,1983.9,0.77588394]
["bitfinex","ETHUSD",1771264965686,1.25980097,1984.5,1983.8,3.03619758]
["bitfinex","ETHUSD",1771264965687,0.0011,1984.1,1983.8,2.03608475]
["bitfinex","ETHUSD",1771264965886,0.0011,1984.4,1983.9,0.77588394]
["bitfinex","ETHUSD",1771264967418,0.0011,1984.3,1983.9,0.77588394]
["bitfinex","ETHUSD",1771264967623,0.0011,1984.3,1983.9,2.0360257]
["bitfinex","ETHUSD",1771264969095,0.0011,1984.2,1984.0,0.74583138]
["bitfinex","ETHUSD",1771264969297,0.0011,1984.7,1984.2,0.74583138]
["bitfinex","ETHUSD",1771264969499,0.0011,1984.9,1984.3,0.74583138]
["bitfinex","ETHUSD",1771264969727,0.0011,1985.1,1984.3,0.74583138]
["bitfinex","ETHUSD",1771264969728,0.0011,1985.1,1984.4,0.74583138]
["bitfinex","ETHUSD",1771264969913,1.25903077,1985.7,1984.5,0.74583138]
["bitfinex","ETHUSD",1771264970115,1.25903077,1985.7,1984.7,0.74583138]
["bitfinex","ETHUSD",1771264971199,1.25903077,1985.7,1984.8,2.00540413]
["bitfinex","ETHUSD",1771264972928,0.69696811,1985.6,1984.7,0.74583138]
["bitfinex","ETHUSD",1771264974037,1.25912868,1985.5,1984.8,0.74583138]
["bitfinex","ETHUSD",1771264976002,1.25912868,1985.5,1984.9,0.74583138]
["bitfinex","ETHUSD",1771264979036,5.03643859,1985.7,1984.9,0.74583138]
["bitfinex","ETHUSD",1771264979538,5.71899295,1985.7,1984.9,0.74583138]
["bitfinex","ETHUSD",1771264981105,5.71899295,1985.7,1984.2,0.74583138]
["bitfinex","ETHUSD",1771264981106,0.67779492,1985.4,1984.2,0.74583138]
["bitfinex","ETHUSD",1771264981343,0.67779492,1985.4,1984.3,0.74583138]
["bitfinex","ETHUSD",1771264983033,1.25925552,1985.3,1984.2,1.773]
["bitfinex","ETHUSD",1771264983206,0.67305784,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1771264983406,2.16205784,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771264984237,1.489,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771264985113,1.25944584,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1771264985719,2.74843118,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1771264986126,1.25943118,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1771264987537,5.0370445,1985.3,1984.7,0.74683138]
["bitfinex","ETHUSD",1771264990039,5.0370445,1985.3,1984.7,0.001]
["bitfinex","ETHUSD",1771264990040,0.65668099,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1771264991038,0.65668099,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1771264992136,1.25938239,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1771264992813,1.2589879,1985.8,1984.7,0.74583138]
["bitfinex","ETHUSD",1771264993020,1.26000383,1985.9,1984.9,0.74583138]
["bitfinex","ETHUSD",1771264993221,1.26000383,1985.9,1985.1,0.74583138]
["bitfinex","ETHUSD",1771264993427,0.0011,1985.9,1985.1,0.74583138]
["bitfinex","ETHUSD",1771264994124,0.0011,1985.9,1985.3,0.70444442]
["bitfinex","ETHUSD",1771264995142,5.03862959,1985.9,1985.3,0.70444442]
["bitfinex","ETHUSD",1771264996622,1.25893846,1985.8,1985.3,0.70444442]
["bitfinex","ETHUSD",1771264996942,1.26003846,1985.8,1985.3,0.70444442]
["bitfinex","ETHUSD",1771264997957,2.01547526,1985.8,1984.9,0.70444442]
["bitfinex","ETHUSD",1771264998243,5.03752959,1985.7,1984.9,0.70444442]
["bitfinex","ETHUSD",1771264998444,5.03752959,1985.7,1985.0,0.70444442]
["bitfinex","ETHUSD",1771264998649,6.29657591,1985.7,1985.2,0.70444442]
["bitfinex","ETHUSD",1771264999050,5.03752959,1985.6,1985.2,0.70444442]
["bitfinex","ETHUSD",1771264999730,5.03752959,1985.6,1984.8,1.96501523]
["bitfinex","ETHUSD",1771265000248,5.03752959,1985.6,1984.8,0.70544442]
["bitfinex","ETHUSD",1771265001066,0.7554368,1985.3,1983.3,0.001]
["bitfinex","ETHUSD",1771265001222,0.7554368,1985.3,1983.3,0.70544442]
["bitfinex","ETHUSD",1771265001223,0.7554368,1984.5,1983.3,0.70544442]
["bitfinex","ETHUSD",1771265001422,8.78601588,1984.9,1983.4,0.70444442]
["bitfinex","ETHUSD",1771265001423,6.46352959,1984.4,1983.4,0.70444442]
["bitfinex","ETHUSD",1771265001655,5.79296639,1984.8,1983.4,0.70444442]
["bitfinex","ETHUSD",1771265001825,1.507,1984.7,1983.4,0.70444442]
["bitfinex","ETHUSD",1771265002026,0.7554368,1984.6,1983.4,0.70444442]
["bitfinex","ETHUSD",1771265002327,5.79296639,1984.6,1983.4,0.70444442]
["bitfinex","ETHUSD",1771265002835,1.25976316,1984.5,1983.4,0.70444442]
["bitfinex","ETHUSD",1771265003036,0.7554368,1984.4,1983.4,0.70444442]
["bitfinex","ETHUSD",1771265003237,5.03752959,1984.3,1983.4,0.70444442]
["bitfinex","ETHUSD",1771265003660,1.51,1984.2,1983.4,0.70444442]
["bitfinex","ETHUSD",1771265004153,5.03752959,1984.1,1983.4,0.70444442]
["bitfinex","ETHUSD",1771265005426,6.29761023,1984.0,1983.4,0.70444442]
["bitfinex","ETHUSD",1771265010236,6.29761023,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1771265012027,5.03752959,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771265013490,6.29770844,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771265014128,5.03752959,1983.9,1983.5,0.70544442]
["bitfinex","ETHUSD",1771265014334,1.26004138,1984.1,1983.5,0.70544442]
["bitfinex","ETHUSD",1771265014945,5.03752959,1984.0,1983.5,0.70544442]
["bitfinex","ETHUSD",1771265015532,5.03752959,1984.0,1983.6,0.70444442]
["bitfinex","ETHUSD",1771265016636,5.03752959,1983.9,1983.6,0.70444442]
["bitfinex","ETHUSD",1771265020478,5.04044359,1984.4,1983.6,0.70444442]
["bitfinex","ETHUSD",1771265020479,1.25989013,1984.3,1983.7,0.70444442]
["bitfinex","ETHUSD",1771265020644,6.29741972,1984.3,1983.7,0.70444442]
["bitfinex","ETHUSD",1771265020963,5.03752959,1984.3,1983.7,0.70444442]
["bitfinex","ETHUSD",1771265021143,5.03752959,1984.3,1983.9,0.70444442]
["bitfinex","ETHUSD",1771265023869,6.29743609,1984.3,1983.9,0.70444442]
["bitfinex","ETHUSD",1771265026846,5.03752959,1984.3,1984.0,0.77465737]
["bitfinex","ETHUSD",1771265027447,5.03752959,1984.2,1984.0,0.77465737]
["bitfinex","ETHUSD",1771265029060,5.03752959,1984.2,1984.0,2.03473572]
["bitfinex","ETHUSD",1771265030980,5.03752959,1984.2,1984.1,0.74689939]
["bitfinex","ETHUSD",1771265031689,0.0011,1984.4,1984.0,0.74689939]
["bitfinex","ETHUSD",1771265031888,0.0011,1984.5,1984.1,0.74689939]
["bitfinex","ETHUSD",1771265032187,0.0011,1984.7,1984.3,0.74689939]
["bitfinex","ETHUSD",1771265032997,0.0011,1984.7,1984.4,0.74689939]
["bitfinex","ETHUSD",1771265033284,0.0011,1984.7,1984.2,2.52689939]
["bitfinex","ETHUSD",1771265033492,0.0011,1984.7,1984.2,1.78]
["bitfinex","ETHUSD",1771265033691,0.77523643,1984.6,1983.8,0.74689939]
["bitfinex","ETHUSD",1771265033868,0.77523643,1984.6,1983.8,2.52889939]
["bitfinex","ETHUSD",1771265034257,0.77523643,1984.6,1983.8,1.782]
["bitfinex","ETHUSD",1771265035065,0.77523643,1984.4,1983.8,1.782]
["bitfinex","ETHUSD",1771265035692,0.77523643,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1771265035867,0.77523643,1984.4,1983.8,1.782]
["bitfinex","ETHUSD",1771265036265,0.77523643,1984.4,1983.7,0.001]
["bitfinex","ETHUSD",1771265037171,1.25995363,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1771265037667,1.25995363,1984.2,1983.7,0.74789939]
["bitfinex","ETHUSD",1771265039602,1.25995363,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1771265042809,2.79893688,1984.3,1983.7,0.74789939]
["bitfinex","ETHUSD",1771265044491,1.539,1984.3,1983.8,0.74689939]
["bitfinex","ETHUSD",1771265044697,1.260863,1984.6,1983.8,0.74689939]
["bitfinex","ETHUSD",1771265044893,0.0011,1984.6,1983.8,0.74689939]
["bitfinex","ETHUSD",1771265045067,0.0011,1984.6,1984.0,0.74689939]
["bitfinex","ETHUSD",1771265045773,1.26081511,1984.6,1984.0,0.74689939]
["bitfinex","ETHUSD",1771265046080,1.26081511,1984.6,1983.9,1.789]
["bitfinex","ETHUSD",1771265046286,1.26081511,1984.6,1983.9,2.53589939]
["bitfinex","ETHUSD",1771265047398,1.26081511,1984.6,1984.0,0.74689939]
["bitfinex","ETHUSD",1771265048083,0.0011,1984.6,1984.0,0.74689939]
["bitfinex","ETHUSD",1771265048801,0.0011,1984.6,1984.1,1.26001713]
["bitfinex","ETHUSD",1771265049102,0.0011,1984.6,1984.1,2.00691652]
["bitfinex","ETHUSD",1771265049474,0.0011,1984.6,1984.1,0.74689939]
["bitfinex","ETHUSD",1771265051673,0.0011,1984.6,1984.1,2.00691388]
["bitfinex","ETHUSD",1771265051881,0.0011,1984.6,1984.1,0.74689939]
["bitfinex","ETHUSD",1771265055396,0.0011,1984.6,1983.9,3.82148805]
["bitfinex","ETHUSD",1771265056804,1.26079968,1984.6,1984.0,0.7723952]
["bitfinex","ETHUSD",1771265058014,0.0011,1984.7,1984.0,0.7723952]
["bitfinex","ETHUSD",1771265058177,0.0011,1984.9,1984.1,0.7723952]
["bitfinex","ETHUSD",1771265058372,0.80374396,1985.5,1984.1,0.7723952]
["bitfinex","ETHUSD",1771265058577,1.25900186,1985.7,1984.5,0.7723952]
["bitfinex","ETHUSD",1771265058804,0.80374396,1985.7,1984.9,0.7723952]
["bitfinex","ETHUSD",1771265059108,2.81193846,1985.8,1984.8,0.7723952]
["bitfinex","ETHUSD",1771265059691,1.25893846,1985.8,1984.8,0.7723952]
["bitfinex","ETHUSD",1771265060972,0.0011,1985.7,1985.0,0.7723952]
["bitfinex","ETHUSD",1771265062184,0.0011,1985.7,1984.9,0.7723952]
["bitfinex","ETHUSD",1771265063193,0.79144408,1985.7,1984.7,0.7723952]
["bitfinex","ETHUSD",1771265063606,0.79144408,1985.7,1984.7,2.03202255]
["bitfinex","ETHUSD",1771265063804,0.79144408,1985.7,1984.7,0.7723952]
["bitfinex","ETHUSD",1771265064384,0.79144408,1985.7,1984.7,2.03203118]
["bitfinex","ETHUSD",1771265064681,0.79144408,1985.7,1984.6,2.5673952]
["bitfinex","ETHUSD",1771265065506,1.25906526,1985.6,1984.7,0.7723952]
["bitfinex","ETHUSD",1771265065713,2.81906526,1985.6,1984.7,0.7723952]
["bitfinex","ETHUSD",1771265067425,2.81906526,1985.6,1984.9,0.7723952]
["bitfinex","ETHUSD",1771265067828,1.25906526,1985.6,1984.9,0.7723952]
["bitfinex","ETHUSD",1771265071799,5.03736107,1985.7,1985.1,0.7723952]
["bitfinex","ETHUSD",1771265073331,0.0011,1985.7,1985.1,0.7723952]
["bitfinex","ETHUSD",1771265073911,0.762326,1985.7,1984.9,2.03190449]
["bitfinex","ETHUSD",1771265074228,0.762326,1985.7,1985.0,0.001]
["bitfinex","ETHUSD",1771265074427,0.0011,1985.6,1985.0,0.001]
["bitfinex","ETHUSD",1771265076326,1.26016526,1985.6,1985.0,1.26044584]
["bitfinex","ETHUSD",1771265077020,1.26016526,1985.6,1985.0,0.001]
["bitfinex","ETHUSD",1771265078732,0.75082926,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1771265078926,0.75082926,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771265079320,1.559,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1771265080918,1.2591921,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771265088923,1.98194387,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771265089126,0.72275177,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1771265090037,1.25931896,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1771265091246,1.98200729,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1771265091440,1.2592403,1985.4,1984.9,0.78702832]
["bitfinex","ETHUSD",1771265091630,2.8222403,1985.4,1984.9,0.78702832]
["bitfinex","ETHUSD",1771265094349,2.8222403,1985.4,1984.9,1.2605009]
["bitfinex","ETHUSD",1771265094654,2.8222403,1985.4,1985.0,0.78602832]
["bitfinex","ETHUSD",1771265096049,2.8222403,1985.4,1984.9,0.78702832]
["bitfinex","ETHUSD",1771265097654,2.8222403,1985.4,1984.9,0.77715198]
["bitfinex","ETHUSD",1771265098344,2.8212403,1985.4,1984.9,0.77715198]
["bitfinex","ETHUSD",1771265101041,2.8212403,1985.4,1984.9,2.0366562]
["bitfinex","ETHUSD",1771265101243,2.8212403,1985.4,1985.0,0.78602832]
["bitfinex","ETHUSD",1771265101559,1.26023798,1985.5,1985.0,0.78602832]
["bitfinex","ETHUSD",1771265101937,1.26023798,1985.5,1985.0,0.78702832]
["bitfinex","ETHUSD",1771265102153,0.0011,1985.3,1985.0,0.78702832]
["bitfinex","ETHUSD",1771265103259,0.0011,1985.3,1985.2,0.78602832]
["bitfinex","ETHUSD",1771265103847,0.0011,1985.5,1985.3,0.78602832]
["bitfinex","ETHUSD",1771265104447,1.258846,1986.0,1985.4,0.78602832]
["bitfinex","ETHUSD",1771265104645,0.0022,1985.9,1985.1,0.78602832]
["bitfinex","ETHUSD",1771265104849,0.0022,1985.9,1985.2,1.772]
["bitfinex","ETHUSD",1771265105063,0.0022,1985.9,1985.3,0.78602832]
["bitfinex","ETHUSD",1771265105245,0.0022,1985.9,1985.5,0.78602832]
["bitfinex","ETHUSD",1771265105745,5.03425665,1986.4,1985.5,0.78602832]
["bitfinex","ETHUSD",1771265105746,1.25858428,1986.4,1985.5,0.78602832]
["bitfinex","ETHUSD",1771265105958,0.0022,1986.3,1985.5,0.78602832]
["bitfinex","ETHUSD",1771265106560,0.0022,1986.2,1985.5,0.78602832]
["bitfinex","ETHUSD",1771265107374,0.0022,1986.2,1985.7,0.78602832]
["bitfinex","ETHUSD",1771265108676,0.0022,1986.1,1985.7,0.78602832]
["bitfinex","ETHUSD",1771265108875,0.0022,1986.3,1985.7,0.78602832]
["bitfinex","ETHUSD",1771265109275,0.0022,1986.3,1985.9,0.78602832]
["bitfinex","ETHUSD",1771265112950,0.0022,1986.3,1986.0,0.78602832]
["bitfinex","ETHUSD",1771265113348,0.0022,1986.3,1986.1,0.78602832]
["bitfinex","ETHUSD",1771265113667,5.70625963,1987.0,1986.1,0.78602832]
["bitfinex","ETHUSD",1771265113869,7.98457426,1986.7,1985.9,0.70380305]
["bitfinex","ETHUSD",1771265114080,7.98457426,1986.5,1985.7,0.70380305]
["bitfinex","ETHUSD",1771265114279,7.98457426,1986.3,1985.7,0.70380305]
["bitfinex","ETHUSD",1771265114762,0.0022,1986.2,1985.7,0.70380305]
["bitfinex","ETHUSD",1771265115365,1.26088492,1986.2,1985.7,0.70380305]
["bitfinex","ETHUSD",1771265115764,0.0022,1986.2,1985.8,0.70380305]
["bitfinex","ETHUSD",1771265117185,0.0011,1986.1,1985.8,0.70380305]
["bitfinex","ETHUSD",1771265117382,0.0011,1986.1,1985.9,0.70380305]
["bitfinex","ETHUSD",1771265117687,0.0033,1986.1,1985.9,0.70380305]
["bitfinex","ETHUSD",1771265121655,0.0011,1986.1,1986.0,0.70380305]
["bitfinex","ETHUSD",1771265121865,0.0033,1986.1,1986.0,0.70380305]
["bitfinex","ETHUSD",1771265122075,0.0033,1986.1,1985.8,0.70380305]
["bitfinex","ETHUSD",1771265122784,0.0033,1986.1,1985.5,3.03508815]
["bitfinex","ETHUSD",1771265122785,0.65329453,1986.1,1985.4,0.70480305]
["bitfinex","ETHUSD",1771265122962,0.65439453,1986.0,1985.4,0.001]
["bitfinex","ETHUSD",1771265124510,1.90642188,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1771265124673,1.25887506,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1771265124991,0.0022,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771265125490,0.0022,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771265128964,0.63822298,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771265129166,0.63822298,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771265129667,0.63822298,1985.7,1985.1,0.001]
["bitfinex","ETHUSD",1771265131188,1.25906526,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1771265131388,1.25906526,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1771265131793,1.25906526,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1771265132188,1.25906526,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771265132497,0.0022,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1771265135176,0.62468742,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1771265136598,0.62248742,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1771265137398,1.2591921,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1771265138996,0.0022,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1771265142103,0.0022,1985.3,1985.1,0.70480305]
["bitfinex","ETHUSD",1771265142303,1.25911048,1985.6,1985.1,0.70480305]
["bitfinex","ETHUSD",1771265142514,0.0022,1985.5,1985.1,0.70480305]
["bitfinex","ETHUSD",1771265145710,0.0022,1985.5,1985.2,0.71806502]
["bitfinex","ETHUSD",1771265145911,0.0011,1985.3,1985.2,0.71806502]
["bitfinex","ETHUSD",1771265149712,0.0011,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1771265150811,0.59251066,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1771265150989,7.32088565,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1771265151398,0.0022,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1771265151603,0.0022,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1771265151896,1.26158239,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1771265153319,7.32088565,1985.0,1984.4,0.67288204]
["bitfinex","ETHUSD",1771265153611,8.0296196,1985.0,1984.4,0.67288204]
["bitfinex","ETHUSD",1771265153786,0.0022,1984.9,1984.4,0.67288204]
["bitfinex","ETHUSD",1771265154390,1.26170929,1984.9,1984.4,0.67288204]
["bitfinex","ETHUSD",1771265155204,1.97044324,1984.9,1984.2,0.67288204]
["bitfinex","ETHUSD",1771265155406,0.0022,1984.8,1984.2,0.67288204]
["bitfinex","ETHUSD",1771265157118,0.0022,1984.8,1984.3,1.25989013]
["bitfinex","ETHUSD",1771265157424,0.0022,1984.8,1984.4,0.67288204]
["bitfinex","ETHUSD",1771265158119,0.0022,1984.8,1984.3,0.67288204]
["bitfinex","ETHUSD",1771265159324,1.26177275,1984.8,1984.3,0.67388204]
["bitfinex","ETHUSD",1771265159495,0.0022,1984.8,1984.4,0.67288204]
["bitfinex","ETHUSD",1771265160195,0.0022,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1771265160403,0.71093395,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1771265161822,1.25963621,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771265162008,1.26183621,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771265163100,1.26183621,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771265163101,0.70873395,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771265163302,7.32088565,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1771265163500,1.97057016,1984.7,1984.1,1.26100981]
["bitfinex","ETHUSD",1771265163501,0.0022,1984.5,1984.1,1.26100981]
["bitfinex","ETHUSD",1771265163896,0.0022,1984.5,1984.1,0.67388204]
["bitfinex","ETHUSD",1771265166336,0.0022,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771265166515,1.96837453,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771265166713,0.0022,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1771265168543,1.96837453,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771265168712,0.0022,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1771265169728,0.0022,1984.6,1984.1,0.67388204]
["bitfinex","ETHUSD",1771265172127,0.0022,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1771265172339,0.0011,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771265172747,0.0022,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771265173610,0.70873395,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771265173813,8.03639726,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1771265174010,0.0022,1984.3,1983.8,0.71527947]
["bitfinex","ETHUSD",1771265174238,1.5852,1984.3,1983.8,1.97548508]
["bitfinex","ETHUSD",1771265174442,1.5852,1984.3,1983.9,0.71427947]
["bitfinex","ETHUSD",1771265174443,0.0022,1984.3,1983.9,0.71427947]
["bitfinex","ETHUSD",1771265175346,0.0022,1984.3,1984.0,1.97436011]
["bitfinex","ETHUSD",1771265176218,0.0022,1984.3,1984.0,0.71427947]
["bitfinex","ETHUSD",1771265176647,0.0022,1984.3,1983.9,1.26009247]
["bitfinex","ETHUSD",1771265177029,0.0022,1984.3,1983.9,1.97437194]
["bitfinex","ETHUSD",1771265177356,1.26086316,1984.5,1983.9,1.97437194]
["bitfinex","ETHUSD",1771265177648,0.0022,1984.4,1983.9,1.97437194]
["bitfinex","ETHUSD",1771265178946,1.26086316,1984.5,1983.9,1.97437194]
["bitfinex","ETHUSD",1771265179141,0.0022,1984.3,1983.9,1.97437194]
["bitfinex","ETHUSD",1771265180819,0.0022,1984.3,1983.9,0.71427947]
["bitfinex","ETHUSD",1771265181649,0.0022,1984.3,1983.9,1.97441799]
["bitfinex","ETHUSD",1771265184752,0.0022,1984.3,1983.8,5.04181658]
["bitfinex","ETHUSD",1771265184753,0.0022,1984.3,1983.8,1.97548715]
["bitfinex","ETHUSD",1771265184923,0.67272326,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1771265185120,0.67052326,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1771265186452,7.99598657,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771265186664,0.67052326,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771265186827,1.26027121,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1771265187158,1.26147121,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1771265187667,1.93079447,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771265187977,0.67172326,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1771265188124,0.0012,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1771265191835,0.0012,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1771265191836,7.99598657,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771265192042,0.67172326,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771265192242,0.0012,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771265196552,0.0012,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1771265196746,0.0012,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1771265198249,0.0012,1983.6,1983.2,0.71527947]
["bitfinex","ETHUSD",1771265198444,1.594,1983.7,1983.2,0.71527947]
["bitfinex","ETHUSD",1771265198773,0.0012,1983.5,1983.3,0.71527947]
["bitfinex","ETHUSD",1771265200873,0.0011,1984.2,1983.5,0.71427947]
["bitfinex","ETHUSD",1771265201047,0.0012,1984.1,1983.5,0.71427947]
["bitfinex","ETHUSD",1771265203943,0.0012,1984.1,1983.7,0.6790074]
["bitfinex","ETHUSD",1771265207079,0.0012,1984.1,1983.7,1.93927563]
["bitfinex","ETHUSD",1771265207392,0.0011,1984.2,1983.7,1.93927563]
["bitfinex","ETHUSD",1771265207558,0.0012,1984.1,1983.7,1.93927563]
["bitfinex","ETHUSD",1771265208379,0.0012,1984.1,1983.8,0.6643317]
["bitfinex","ETHUSD",1771265209070,0.0012,1984.0,1983.8,1.92450382]
["bitfinex","ETHUSD",1771265210759,0.0012,1984.0,1983.8,0.6643317]
["bitfinex","ETHUSD",1771265211161,0.0012,1984.0,1983.7,1.26022772]
["bitfinex","ETHUSD",1771265211462,0.0011,1983.9,1983.7,1.26022772]
["bitfinex","ETHUSD",1771265212881,0.0011,1983.9,1983.7,1.92455942]
["bitfinex","ETHUSD",1771265213097,0.0011,1983.9,1983.6,10.34976613]
["bitfinex","ETHUSD",1771265213278,0.0012,1983.8,1983.6,3.02433034]
["bitfinex","ETHUSD",1771265213781,0.0012,1983.8,1983.6,3.68866204]
["bitfinex","ETHUSD",1771265216383,0.0011,1984.0,1983.7,0.6643317]
["bitfinex","ETHUSD",1771265216687,0.0011,1984.2,1983.8,7.98979501]
["bitfinex","ETHUSD",1771265216888,0.0011,1984.2,1983.9,0.6643317]
["bitfinex","ETHUSD",1771265217196,0.0011,1984.2,1983.9,2.4423317]
["bitfinex","ETHUSD",1771265217973,0.0011,1984.3,1984.0,7.32546331]
["bitfinex","ETHUSD",1771265218177,0.0011,1984.3,1984.0,7.98979501]
["bitfinex","ETHUSD",1771265220000,0.0011,1984.5,1984.2,7.32546331]
["bitfinex","ETHUSD",1771265220179,0.0011,1984.5,1984.2,11.03471838]
["bitfinex","ETHUSD",1771265220569,0.0011,1984.5,1984.2,9.77479501]
["bitfinex","ETHUSD",1771265220770,0.0011,1984.5,1984.2,2.4493317]
["bitfinex","ETHUSD",1771265220971,0.0011,1984.5,1984.2,1.785]
["bitfinex","ETHUSD",1771265223003,0.68625647,1984.5,1984.2,1.785]
["bitfinex","ETHUSD",1771265223496,0.0011,1984.5,1984.2,1.2599528]
["bitfinex","ETHUSD",1771265223880,0.0011,1984.4,1984.2,1.2599528]
["bitfinex","ETHUSD",1771265224084,0.0011,1984.5,1984.2,1.2599528]
["bitfinex","ETHUSD",1771265224898,0.0011,1984.5,1984.1,3.71330508]
["bitfinex","ETHUSD",1771265230107,0.68625647,1984.5,1984.1,1.789]
["bitfinex","ETHUSD",1771265230302,0.68625647,1984.5,1983.6,0.6643317]
["bitfinex","ETHUSD",1771265230604,0.68625647,1984.5,1983.8,1.798]
["bitfinex","ETHUSD",1771265232413,0.68515647,1984.3,1983.8,1.798]
["bitfinex","ETHUSD",1771265233804,0.64831742,1984.2,1983.5,0.6643317]
["bitfinex","ETHUSD",1771265233978,0.64831742,1984.2,1983.4,3.05842983]
["bitfinex","ETHUSD",1771265234702,1.2599326,1984.3,1983.7,0.6110666]
["bitfinex","ETHUSD",1771265235010,1.2599326,1984.3,1983.8,7.32760402]
["bitfinex","ETHUSD",1771265235636,1.2599326,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1771265239321,1.90929515,1984.4,1983.9,0.001]
["bitfinex","ETHUSD",1771265239606,0.0011,1984.4,1984.0,7.93867062]
["bitfinex","ETHUSD",1771265239810,0.0011,1984.4,1984.1,0.6110666]
["bitfinex","ETHUSD",1771265241401,0.0011,1984.5,1984.2,7.93867062]
["bitfinex","ETHUSD",1771265242508,0.0011,1984.5,1984.2,9.19862032]
["bitfinex","ETHUSD",1771265246416,0.0011,1984.5,1984.2,0.6110666]
["bitfinex","ETHUSD",1771265247917,0.0011,1984.5,1984.2,1.87101499]
["bitfinex","ETHUSD",1771265248298,0.0011,1984.4,1984.2,1.87101499]
["bitfinex","ETHUSD",1771265249498,0.0011,1984.6,1984.3,0.6110666]
["bitfinex","ETHUSD",1771265249826,0.0011,1984.8,1984.5,0.6110666]
["bitfinex","ETHUSD",1771265250209,0.0011,1984.8,1984.5,1.8708269]
["bitfinex","ETHUSD",1771265250818,0.0011,1984.8,1984.5,0.6110666]
["bitfinex","ETHUSD",1771265251708,0.0011,1984.8,1984.4,11.00344891]
["bitfinex","ETHUSD",1771265251909,0.0011,1984.8,1984.4,3.67584489]
["bitfinex","ETHUSD",1771265254018,0.0011,1984.8,1984.5,0.6110666]
["bitfinex","ETHUSD",1771265254221,0.0011,1985.2,1984.7,0.6110666]
["bitfinex","ETHUSD",1771265254428,0.0011,1985.2,1984.7,1.81]
["bitfinex","ETHUSD",1771265254626,0.0011,1985.2,1984.8,7.93867062]
["bitfinex","ETHUSD",1771265254933,0.0011,1985.2,1984.8,9.19821023]
["bitfinex","ETHUSD",1771265255931,0.0011,1985.2,1984.9,0.6110666]
["bitfinex","ETHUSD",1771265256135,0.0011,1985.4,1985.1,0.6110666]
["bitfinex","ETHUSD",1771265256507,0.0011,1985.5,1985.2,7.32760402]
["bitfinex","ETHUSD",1771265256708,0.0011,1985.5,1985.2,0.6110666]
["bitfinex","ETHUSD",1771265257032,0.0011,1985.5,1985.2,1.87033765]
["bitfinex","ETHUSD",1771265257399,0.0011,1985.5,1985.2,0.6110666]
["bitfinex","ETHUSD",1771265257606,0.0011,1985.5,1985.2,1.87037539]
["bitfinex","ETHUSD",1771265259633,0.0011,1985.5,1985.1,1.87039957]
["bitfinex","ETHUSD",1771265259837,0.0011,1985.5,1985.1,0.6110666]
["bitfinex","ETHUSD",1771265260133,0.0011,1985.5,1985.1,1.87043285]
["bitfinex","ETHUSD",1771265261004,0.0011,1985.5,1985.1,0.6110666]
["bitfinex","ETHUSD",1771265261333,0.0011,1985.5,1985.1,1.87044736]
["bitfinex","ETHUSD",1771265261506,0.0011,1985.4,1985.1,1.87044736]
["bitfinex","ETHUSD",1771265265137,0.0011,1985.4,1985.0,1.812]
["bitfinex","ETHUSD",1771265265432,0.0011,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1771265265433,0.63061236,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1771265265622,0.63061236,1985.3,1984.8,1.26056443]
["bitfinex","ETHUSD",1771265265830,0.0011,1985.4,1984.8,1.84283792]
["bitfinex","ETHUSD",1771265266021,0.63171236,1985.4,1984.8,1.84283792]
["bitfinex","ETHUSD",1771265266340,0.63171236,1985.4,1984.8,3.67183792]
["bitfinex","ETHUSD",1771265268935,1.25925552,1985.3,1984.8,2.41227349]
["bitfinex","ETHUSD",1771265269939,0.61490338,1985.2,1984.8,1.83]
["bitfinex","ETHUSD",1771265270925,1.25925552,1985.3,1984.8,1.83]
["bitfinex","ETHUSD",1771265271240,0.61490338,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1771265272241,0.61490338,1985.2,1984.7,1.85556673]
["bitfinex","ETHUSD",1771265273170,0.0011,1985.4,1984.9,7.9225403]
["bitfinex","ETHUSD",1771265273171,1.2602921,1985.4,1984.9,7.9225403]
["bitfinex","ETHUSD",1771265273650,0.0011,1985.4,1984.9,7.9225403]
["bitfinex","ETHUSD",1771265274036,0.0011,1985.3,1984.9,7.9225403]
["bitfinex","ETHUSD",1771265275348,0.0011,1985.3,1984.9,9.18201883]
["bitfinex","ETHUSD",1771265275719,0.0011,1985.3,1985.0,0.59493628]
["bitfinex","ETHUSD",1771265275915,0.0011,1985.6,1984.9,8.58708255]
["bitfinex","ETHUSD",1771265275916,1.87509247,1985.6,1985.1,1.843]
["bitfinex","ETHUSD",1771265276137,1.26018909,1985.6,1985.1,1.843]
["bitfinex","ETHUSD",1771265276336,0.61490338,1985.5,1985.1,1.843]
["bitfinex","ETHUSD",1771265276622,1.26018909,1985.6,1985.1,1.843]
["bitfinex","ETHUSD",1771265277347,0.46498311,1985.5,1985.1,3.10237701]
["bitfinex","ETHUSD",1771265277549,0.46498311,1985.4,1985.1,3.69731329]
["bitfinex","ETHUSD",1771265277747,0.0011,1985.6,1985.1,3.69731329]
["bitfinex","ETHUSD",1771265277926,0.4649831,1985.5,1985.1,3.69731329]
["bitfinex","ETHUSD",1771265278131,0.4649831,1985.4,1985.1,3.69731329]
["bitfinex","ETHUSD",1771265278441,0.0011,1985.6,1985.1,3.69731329]
["bitfinex","ETHUSD",1771265278641,0.46515738,1985.5,1985.1,3.69731329]
["bitfinex","ETHUSD",1771265278837,0.46515738,1985.4,1985.2,0.59493628]
["bitfinex","ETHUSD",1771265279149,0.0011,1985.7,1985.4,0.59493628]
["bitfinex","ETHUSD",1771265279750,1.52290338,1986.2,1985.6,0.59493628]
["bitfinex","ETHUSD",1771265279942,0.61490338,1986.1,1985.5,0.59493628]
["bitfinex","ETHUSD",1771265281220,0.61490338,1986.1,1985.4,1.846]
["bitfinex","ETHUSD",1771265281418,0.61490338,1986.1,1985.4,3.10519065]
["bitfinex","ETHUSD",1771265281841,0.61490338,1985.9,1985.2,1.85421156]
["bitfinex","ETHUSD",1771265282023,0.61490338,1985.9,1985.3,2.44093628]
["bitfinex","ETHUSD",1771265283152,0.61490338,1985.9,1985.3,1.846]
["bitfinex","ETHUSD",1771265283726,1.25893846,1985.8,1985.3,1.846]
["bitfinex","ETHUSD",1771265284132,1.25893846,1985.8,1985.3,3.10525182]
["bitfinex","ETHUSD",1771265284749,1.25893846,1985.8,1985.3,1.846]
["bitfinex","ETHUSD",1771265285834,0.0011,1985.7,1985.3,1.846]
["bitfinex","ETHUSD",1771265286548,0.61600338,1985.7,1985.3,1.846]
["bitfinex","ETHUSD",1771265286750,0.61600338,1985.7,1984.9,7.9235403]
["bitfinex","ETHUSD",1771265286920,0.61600338,1985.7,1985.0,1.848]
["bitfinex","ETHUSD",1771265287325,0.61600338,1985.7,1985.1,0.59493628]
["bitfinex","ETHUSD",1771265287650,0.0011,1985.7,1985.2,0.59493628]
["bitfinex","ETHUSD",1771265287832,0.0011,1985.7,1985.2,1.85424223]
["bitfinex","ETHUSD",1771265288252,0.0011,1985.7,1985.3,7.9225403]
["bitfinex","ETHUSD",1771265288549,0.0011,1985.7,1985.3,7.32760402]
["bitfinex","ETHUSD",1771265288728,0.0011,1985.7,1985.4,0.59493628]
["bitfinex","ETHUSD",1771265289337,0.0011,1985.7,1985.3,7.32760402]
["bitfinex","ETHUSD",1771265289735,0.0011,1985.7,1985.3,1.852]
["bitfinex","ETHUSD",1771265290148,0.0011,1985.7,1985.3,3.11124773]
["bitfinex","ETHUSD",1771265290550,0.0011,1985.7,1985.3,3.70618401]
["bitfinex","ETHUSD",1771265290729,0.0011,1985.7,1985.3,2.44693628]
["bitfinex","ETHUSD",1771265290934,0.0011,1985.7,1985.3,1.852]
["bitfinex","ETHUSD",1771265291736,0.0011,1985.7,1985.3,3.1112548]
["bitfinex","ETHUSD",1771265291942,0.0011,1985.7,1985.3,1.852]
["bitfinex","ETHUSD",1771265293754,0.61600338,1985.7,1985.3,1.852]
["bitfinex","ETHUSD",1771265293961,1.87505426,1985.7,1985.3,1.852]
["bitfinex","ETHUSD",1771265296456,0.59965573,1985.6,1984.9,0.001]
["bitfinex","ETHUSD",1771265296663,0.59965573,1985.6,1984.9,3.10750268]
["bitfinex","ETHUSD",1771265296858,0.59965573,1985.6,1984.9,3.71766136]
["bitfinex","ETHUSD",1771265297066,0.59965573,1985.6,1984.9,2.45815868]
["bitfinex","ETHUSD",1771265297841,0.59965573,1985.6,1984.9,3.71766362]
["bitfinex","ETHUSD",1771265298261,1.85878441,1985.5,1985.4,0.001]
["bitfinex","ETHUSD",1771265298464,1.85878441,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1771265298967,1.85876932,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771265299632,1.25911359,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771265300949,0.59965573,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771265302148,1.26010186,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771265303249,1.85975759,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771265304970,1.26010186,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771265305266,0.0011,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771265305566,0.0011,1985.7,1985.3,0.61115868]
["bitfinex","ETHUSD",1771265307365,0.0011,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771265307549,0.0011,1985.7,1985.3,0.61115868]
["bitfinex","ETHUSD",1771265310378,0.0011,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771265310765,0.0011,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1771265311274,0.0011,1985.6,1985.4,0.61115868]
["bitfinex","ETHUSD",1771265312347,0.0011,1985.6,1985.4,1.87032682]
["bitfinex","ETHUSD",1771265314380,0.0011,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1771265314580,0.60075573,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1771265314752,0.60075573,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771265317057,0.0011,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771265317282,0.0011,1985.6,1985.3,0.61115868]
["bitfinex","ETHUSD",1771265317668,0.0011,1985.6,1985.4,0.66052636]
["bitfinex","ETHUSD",1771265318755,0.0011,1985.7,1985.5,0.61015868]
["bitfinex","ETHUSD",1771265318962,0.0011,1985.9,1985.6,0.61015868]
["bitfinex","ETHUSD",1771265319367,0.0011,1985.9,1985.7,1.25900186]
["bitfinex","ETHUSD",1771265319576,0.0011,1985.9,1985.7,1.86916054]
["bitfinex","ETHUSD",1771265319772,0.0011,1985.9,1985.8,0.61015868]
["bitfinex","ETHUSD",1771265320349,1.85819783,1986.5,1985.8,0.61015868]
["bitfinex","ETHUSD",1771265322082,0.0022,1986.4,1986.0,0.61015868]
["bitfinex","ETHUSD",1771265322262,1.85806891,1986.7,1986.0,0.61015868]
["bitfinex","ETHUSD",1771265322263,0.0022,1986.3,1986.0,0.61015868]
["bitfinex","ETHUSD",1771265322467,0.0022,1986.3,1985.9,1.25887506]
["bitfinex","ETHUSD",1771265322468,0.60185573,1986.6,1985.9,1.25887506]
["bitfinex","ETHUSD",1771265322781,0.0022,1986.5,1985.9,1.25887506]
["bitfinex","ETHUSD",1771265322957,0.0022,1986.5,1985.8,1.86905236]
["bitfinex","ETHUSD",1771265323275,0.0022,1986.5,1985.9,0.61015868]
["bitfinex","ETHUSD",1771265324088,0.0022,1986.5,1986.0,1.82661344]
["bitfinex","ETHUSD",1771265324588,0.0022,1986.5,1986.1,0.56780176]
["bitfinex","ETHUSD",1771265325160,0.0011,1986.4,1986.1,0.56780176]
["bitfinex","ETHUSD",1771265325787,0.0033,1986.4,1986.0,3.11081168]
["bitfinex","ETHUSD",1771265325974,1.25868492,1986.2,1985.5,1.26012583]
["bitfinex","ETHUSD",1771265326187,0.0022,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1771265326393,0.58351562,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1771265327496,0.0022,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771265327672,0.0022,1986.0,1985.5,1.26012301]
["bitfinex","ETHUSD",1771265327869,0.0022,1986.0,1985.5,1.82792477]
["bitfinex","ETHUSD",1771265328792,0.0022,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771265328963,0.56347171,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1771265329288,0.0022,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771265330498,0.0022,1985.9,1985.5,1.26012561]
["bitfinex","ETHUSD",1771265331595,0.0022,1985.9,1985.5,1.83595138]
["bitfinex","ETHUSD",1771265332190,0.0022,1985.9,1985.6,0.57582577]
["bitfinex","ETHUSD",1771265332673,0.0022,1985.9,1985.5,1.26012561]
["bitfinex","ETHUSD",1771265333267,0.0022,1985.9,1985.5,1.83595138]
["bitfinex","ETHUSD",1771265335780,0.0022,1985.9,1985.5,0.57682577]
["bitfinex","ETHUSD",1771265336090,0.0022,1985.9,1985.5,1.83594696]
["bitfinex","ETHUSD",1771265338901,0.0022,1985.9,1985.6,0.57582577]
["bitfinex","ETHUSD",1771265339203,0.0022,1985.9,1985.6,0.57682577]
["bitfinex","ETHUSD",1771265339379,0.0011,1985.8,1985.6,0.001]
["bitfinex","ETHUSD",1771265340980,0.0011,1985.8,1985.2,6.89302211]
["bitfinex","ETHUSD",1771265340981,0.56347171,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1771265343605,1.25906526,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771265343801,1.82253697,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771265344018,0.56347171,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1771265344310,0.56347171,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1771265344311,0.56347171,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1771265344599,0.56347171,1985.5,1984.7,0.001]
["bitfinex","ETHUSD",1771265344600,0.56347171,1985.4,1984.7,0.001]
["bitfinex","ETHUSD",1771265345601,0.56347171,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1771265346410,1.92591706,1985.8,1984.7,9.344959]
["bitfinex","ETHUSD",1771265346710,1.92591706,1985.8,1984.7,0.57582577]
["bitfinex","ETHUSD",1771265346711,0.56347171,1985.7,1984.7,0.57582577]
["bitfinex","ETHUSD",1771265347408,1.26004535,1985.8,1984.7,0.57582577]
["bitfinex","ETHUSD",1771265347710,1.26004535,1985.8,1984.9,0.57582577]
["bitfinex","ETHUSD",1771265350913,0.56457171,1985.8,1985.0,1.25944584]
["bitfinex","ETHUSD",1771265351111,0.56457171,1985.8,1984.7,1.2595886]
["bitfinex","ETHUSD",1771265351408,0.56457171,1985.8,1984.6,3.54467365]
["bitfinex","ETHUSD",1771265351981,0.56457171,1985.8,1984.6,3.54469532]
["bitfinex","ETHUSD",1771265352185,0.56457171,1985.8,1984.6,2.285]
["bitfinex","ETHUSD",1771265352392,0.56347171,1985.5,1984.6,2.285]
["bitfinex","ETHUSD",1771265352688,9.50535971,1985.6,1984.6,2.285]
["bitfinex","ETHUSD",1771265352689,0.56347171,1985.3,1984.6,2.285]
["bitfinex","ETHUSD",1771265353102,1.25931896,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1771265353309,1.82279067,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1771265356891,0.52354538,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771265357093,1.25931896,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1771265357702,1.78286434,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1771265360023,0.52354538,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771265360621,0.52354538,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1771265362525,3.35799122,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771265362723,3.35799122,1985.0,1984.1,1.80364091]
["bitfinex","ETHUSD",1771265362724,0.52354538,1984.9,1984.1,1.80364091]
["bitfinex","ETHUSD",1771265365429,1.25957275,1984.8,1984.2,0.001]
["bitfinex","ETHUSD",1771265365621,1.25951098,1984.9,1984.2,0.54465655]
["bitfinex","ETHUSD",1771265365819,1.25938068,1985.2,1984.2,0.54465655]
["bitfinex","ETHUSD",1771265366016,0.52354538,1985.1,1984.2,0.54465655]
["bitfinex","ETHUSD",1771265367119,0.52354538,1985.1,1984.2,0.001]
["bitfinex","ETHUSD",1771265367519,1.78299122,1985.0,1984.2,0.001]
["bitfinex","ETHUSD",1771265367729,2.09754538,1984.9,1984.2,0.001]
["bitfinex","ETHUSD",1771265367928,2.09754538,1984.9,1984.2,0.54465655]
["bitfinex","ETHUSD",1771265368643,1.574,1984.9,1984.2,0.54465655]
["bitfinex","ETHUSD",1771265370524,1.574,1984.9,1984.4,0.54365655]
["bitfinex","ETHUSD",1771265375759,5.56085302,1985.2,1984.5,1.25976316]
["bitfinex","ETHUSD",1771265376155,0.52354538,1985.1,1984.2,0.001]
["bitfinex","ETHUSD",1771265376342,0.52354538,1984.9,1984.2,0.001]
["bitfinex","ETHUSD",1771265376548,0.52354538,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1771265377245,0.52354538,1984.7,1984.0,0.001]
["bitfinex","ETHUSD",1771265377452,0.52354538,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771265377638,0.52354538,1984.7,1984.0,0.001]
["bitfinex","ETHUSD",1771265378156,0.52354538,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771265378529,0.52354538,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771265379340,0.52354538,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771265379549,0.52354538,1984.5,1983.7,0.001]
["bitfinex","ETHUSD",1771265379856,0.52354538,1984.1,1983.3,0.001]
["bitfinex","ETHUSD",1771265380064,0.52354538,1983.9,1983.3,0.001]
["bitfinex","ETHUSD",1771265380264,1.26020768,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1771265380629,1.78337202,1984.4,1983.3,0.54465655]
["bitfinex","ETHUSD",1771265380964,3.35637202,1984.4,1983.3,0.54465655]
["bitfinex","ETHUSD",1771265382031,1.573,1984.4,1983.3,0.54465655]
["bitfinex","ETHUSD",1771265382234,2.83286057,1984.4,1983.5,0.54365655]
["bitfinex","ETHUSD",1771265382666,0.52354538,1984.3,1983.5,0.54365655]
["bitfinex","ETHUSD",1771265383567,0.52354538,1984.3,1983.3,1.80513597]
["bitfinex","ETHUSD",1771265384769,1.25995363,1984.2,1983.3,1.80513597]
["bitfinex","ETHUSD",1771265384958,0.53066389,1984.1,1983.3,1.80513597]
["bitfinex","ETHUSD",1771265385736,0.53066389,1984.1,1983.3,0.001]
["bitfinex","ETHUSD",1771265386856,1.26008064,1984.0,1983.3,0.50358341]
["bitfinex","ETHUSD",1771265387047,2.83608064,1984.0,1983.3,0.50358341]
["bitfinex","ETHUSD",1771265387250,1.25956054,1984.9,1983.6,0.50258341]
["bitfinex","ETHUSD",1771265388178,1.79012333,1985.0,1983.6,0.50258341]
["bitfinex","ETHUSD",1771265388338,1.25945944,1985.0,1983.6,0.50258341]
["bitfinex","ETHUSD",1771265389072,0.50550589,1985.0,1983.8,0.52887917]
["bitfinex","ETHUSD",1771265390257,0.0011,1984.8,1983.8,0.52887917]
["bitfinex","ETHUSD",1771265392681,0.0011,1984.8,1983.9,1.78902333]
["bitfinex","ETHUSD",1771265392862,0.50660589,1984.8,1983.9,1.78902333]
["bitfinex","ETHUSD",1771265395594,5.03875169,1985.1,1984.0,0.52887917]
["bitfinex","ETHUSD",1771265395595,0.0011,1985.1,1984.0,0.52887917]
["bitfinex","ETHUSD",1771265395750,0.0011,1985.1,1984.2,0.52887917]
["bitfinex","ETHUSD",1771265396059,0.0011,1985.1,1984.4,0.52887917]
["bitfinex","ETHUSD",1771265398164,0.0011,1985.1,1984.5,1.25976316]
["bitfinex","ETHUSD",1771265398484,0.0011,1985.1,1984.6,0.52887917]
["bitfinex","ETHUSD",1771265400582,0.0011,1985.4,1984.9,0.52887917]
["bitfinex","ETHUSD",1771265400888,0.0011,1985.4,1984.7,1.25963621]
["bitfinex","ETHUSD",1771265401255,0.0011,1985.4,1984.7,1.78851538]
["bitfinex","ETHUSD",1771265401681,0.50660589,1985.4,1984.5,1.25972018]
["bitfinex","ETHUSD",1771265402084,0.50550589,1985.2,1984.3,1.25986719]
["bitfinex","ETHUSD",1771265402281,0.50550589,1985.0,1984.1,1.78887202]
["bitfinex","ETHUSD",1771265402579,0.50550589,1985.0,1984.1,1.25999285]
["bitfinex","ETHUSD",1771265402580,1.25950929,1984.9,1984.1,1.25999285]
["bitfinex","ETHUSD",1771265402786,1.76501518,1984.9,1984.1,1.25999285]
["bitfinex","ETHUSD",1771265403569,1.76501518,1984.9,1984.0,5.94806854]
["bitfinex","ETHUSD",1771265403570,1.76501518,1984.9,1984.0,2.16803935]
["bitfinex","ETHUSD",1771265404456,0.46379152,1984.8,1984.0,2.16803935]
["bitfinex","ETHUSD",1771265404662,1.25938239,1985.1,1984.1,0.52887917]
["bitfinex","ETHUSD",1771265404856,0.46379053,1985.0,1984.1,0.52887917]
["bitfinex","ETHUSD",1771265405188,1.25938239,1985.1,1984.1,0.52887917]
["bitfinex","ETHUSD",1771265405361,0.46380335,1985.0,1984.1,0.52887917]
["bitfinex","ETHUSD",1771265405563,1.25938239,1985.1,1984.1,0.52887917]
["bitfinex","ETHUSD",1771265405758,0.46380335,1985.0,1984.1,0.52887917]
["bitfinex","ETHUSD",1771265406075,0.50550589,1985.1,1984.1,0.52887917]
["bitfinex","ETHUSD",1771265406482,1.25932822,1985.2,1984.1,0.52887917]
["bitfinex","ETHUSD",1771265406687,1.25932822,1985.2,1984.2,1.25995363]
["bitfinex","ETHUSD",1771265406988,1.25932822,1985.2,1984.3,0.52887917]
["bitfinex","ETHUSD",1771265409589,1.25932822,1985.2,1984.4,1.25982664]
["bitfinex","ETHUSD",1771265410982,1.25932822,1985.2,1984.4,1.78870581]
["bitfinex","ETHUSD",1771265413889,0.0011,1985.1,1984.4,1.78870581]
["bitfinex","ETHUSD",1771265415992,0.0011,1985.1,1984.5,0.4917068]
["bitfinex","ETHUSD",1771265418993,0.0011,1985.1,1984.6,1.25969968]
["bitfinex","ETHUSD",1771265419198,0.0011,1985.1,1984.6,1.75140648]
["bitfinex","ETHUSD",1771265420423,0.0011,1985.1,1984.7,0.4917068]
["bitfinex","ETHUSD",1771265421805,0.0011,1985.1,1984.9,0.4917068]
["bitfinex","ETHUSD",1771265422813,1.5591,1985.8,1985.1,0.4917068]
["bitfinex","ETHUSD",1771265423013,0.0011,1985.8,1985.1,0.4917068]
["bitfinex","ETHUSD",1771265423804,0.9135,1985.7,1985.3,0.4917068]
["bitfinex","ETHUSD",1771265424006,0.0011,1985.9,1985.3,0.4917068]
["bitfinex","ETHUSD",1771265424701,0.0011,1985.9,1985.1,5.03727584]
["bitfinex","ETHUSD",1771265424702,0.47975771,1985.9,1985.1,1.25935147]
["bitfinex","ETHUSD",1771265425003,0.47975771,1985.9,1985.0,3.08340051]
["bitfinex","ETHUSD",1771265425219,0.47865771,1985.8,1985.0,1.824]
["bitfinex","ETHUSD",1771265425575,0.47865771,1985.8,1984.9,1.25949531]
["bitfinex","ETHUSD",1771265425779,0.47865771,1985.6,1984.9,1.25949531]
["bitfinex","ETHUSD",1771265426720,1.26010186,1985.7,1984.9,1.25949531]
["bitfinex","ETHUSD",1771265426877,0.0011,1985.9,1985.0,0.4917068]
["bitfinex","ETHUSD",1771265427078,0.0011,1985.8,1985.2,0.4917068]
["bitfinex","ETHUSD",1771265427911,0.0011,1986.0,1985.6,0.4917068]
["bitfinex","ETHUSD",1771265429887,0.0011,1986.0,1985.7,1.25900186]
["bitfinex","ETHUSD",1771265430510,0.0011,1986.0,1985.7,1.75070866]
["bitfinex","ETHUSD",1771265435897,0.0011,1986.0,1985.6,3.0890335]
["bitfinex","ETHUSD",1771265436119,0.47975771,1986.0,1985.3,1.2591921]
["bitfinex","ETHUSD",1771265437937,0.47975771,1986.0,1985.2,1.831]
["bitfinex","ETHUSD",1771265438528,1.73753277,1985.9,1985.2,3.09030941]
["bitfinex","ETHUSD",1771265438738,1.73863277,1985.9,1985.2,3.09030941]
["bitfinex","ETHUSD",1771265440235,1.73863277,1985.9,1985.2,3.09031236]
["bitfinex","ETHUSD",1771265440236,0.47865771,1985.8,1985.2,3.09031236]
["bitfinex","ETHUSD",1771265440408,1.73760176,1985.8,1985.2,3.09031236]
["bitfinex","ETHUSD",1771265442531,1.73760176,1985.8,1985.2,1.831]
["bitfinex","ETHUSD",1771265442692,1.73760176,1985.8,1985.2,3.09029635]
["bitfinex","ETHUSD",1771265446801,1.73760176,1985.8,1984.7,0.001]
["bitfinex","ETHUSD",1771265446802,10.01131048,1985.7,1984.7,0.001]
["bitfinex","ETHUSD",1771265447102,0.49335891,1985.5,1984.7,0.001]
["bitfinex","ETHUSD",1771265447322,2.04735891,1985.4,1984.7,0.001]
["bitfinex","ETHUSD",1771265447929,1.40035891,1985.7,1984.7,1.74517287]
["bitfinex","ETHUSD",1771265448119,1.555,1985.5,1984.8,0.4845614]
["bitfinex","ETHUSD",1771265448629,1.2589453,1985.8,1984.8,0.4845614]
["bitfinex","ETHUSD",1771265448831,0.49335891,1985.8,1984.9,1.25950929]
["bitfinex","ETHUSD",1771265449001,0.49335891,1985.8,1984.8,5.03803718]
["bitfinex","ETHUSD",1771265449002,0.49335891,1985.8,1984.8,1.25953192]
["bitfinex","ETHUSD",1771265449401,0.49335891,1985.8,1984.7,1.74514674]
["bitfinex","ETHUSD",1771265449627,0.49335891,1985.8,1984.7,0.4855614]
["bitfinex","ETHUSD",1771265450220,0.49335891,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1771265450822,0.49335891,1985.6,1985.0,0.001]
["bitfinex","ETHUSD",1771265451337,1.25900186,1985.7,1985.0,0.001]
["bitfinex","ETHUSD",1771265451525,1.557,1985.6,1985.0,0.001]
["bitfinex","ETHUSD",1771265452651,2.05035891,1985.6,1985.0,0.001]
["bitfinex","ETHUSD",1771265452946,1.75248759,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1771265453154,1.25912868,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1771265454536,2.81611473,1985.6,1985.0,0.001]
["bitfinex","ETHUSD",1771265456234,0.49335891,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1771265456635,0.49335891,1985.5,1984.7,0.001]
["bitfinex","ETHUSD",1771265458111,0.49335891,1985.3,1984.7,0.001]
["bitfinex","ETHUSD",1771265460865,1.2591921,1985.4,1984.7,0.4855614]
["bitfinex","ETHUSD",1771265461046,1.559,1985.7,1984.7,0.4855614]
["bitfinex","ETHUSD",1771265461933,1.25893846,1985.8,1984.7,0.4855614]
["bitfinex","ETHUSD",1771265462115,0.0011,1985.9,1984.9,0.4845614]
["bitfinex","ETHUSD",1771265462316,0.0011,1985.9,1985.0,0.4845614]
["bitfinex","ETHUSD",1771265462766,0.0011,1985.9,1985.2,0.4845614]
["bitfinex","ETHUSD",1771265463059,0.0011,1986.0,1985.3,0.4845614]
["bitfinex","ETHUSD",1771265463364,0.0011,1985.7,1985.3,0.4845614]
["bitfinex","ETHUSD",1771265463654,0.0011,1986.2,1985.5,9.51795157]
["bitfinex","ETHUSD",1771265463814,0.0011,1986.4,1985.7,0.4845614]
["bitfinex","ETHUSD",1771265464015,5.03284741,1987.0,1985.7,0.4845614]
["bitfinex","ETHUSD",1771265464016,1.25822393,1987.0,1985.7,0.4845614]
["bitfinex","ETHUSD",1771265464219,5.0325782,1987.1,1985.9,0.4845614]
["bitfinex","ETHUSD",1771265464220,1.25816169,1987.1,1985.9,0.4845614]
["bitfinex","ETHUSD",1771265465156,1.25798822,1987.3,1986.1,0.4845614]
["bitfinex","ETHUSD",1771265465323,0.49335891,1987.2,1986.1,0.4845614]
["bitfinex","ETHUSD",1771265466154,0.49335891,1987.2,1986.0,1.25881168]
["bitfinex","ETHUSD",1771265467068,0.49335891,1987.0,1985.9,1.25882575]
["bitfinex","ETHUSD",1771265467360,1.563,1986.9,1985.9,1.74338715]
["bitfinex","ETHUSD",1771265468751,1.563,1986.9,1986.0,0.4845614]
["bitfinex","ETHUSD",1771265469138,1.25830481,1986.8,1986.0,1.74335983]
["bitfinex","ETHUSD",1771265469334,1.75166372,1986.8,1985.8,1.74346802]
["bitfinex","ETHUSD",1771265471365,1.75166372,1986.8,1985.8,0.4845614]
["bitfinex","ETHUSD",1771265472941,1.75166372,1986.8,1985.8,1.74349636]
["bitfinex","ETHUSD",1771265473141,1.75166372,1986.8,1985.9,0.4845614]
["bitfinex","ETHUSD",1771265473347,0.49335891,1986.7,1985.9,0.4845614]
["bitfinex","ETHUSD",1771265473565,0.49335891,1986.7,1985.7,1.74352243]
["bitfinex","ETHUSD",1771265473969,0.49335891,1986.7,1985.7,0.4845614]
["bitfinex","ETHUSD",1771265474164,0.49335891,1986.7,1985.7,1.74356056]
["bitfinex","ETHUSD",1771265474769,0.49335891,1986.7,1985.6,3.99303758]
["bitfinex","ETHUSD",1771265474969,0.49335891,1986.7,1985.9,0.001]
["bitfinex","ETHUSD",1771265475275,0.47549589,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1771265475472,2.03549589,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1771265475942,1.56,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1771265476359,1.56,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1771265477149,1.56,1986.5,1985.9,0.47841375]
["bitfinex","ETHUSD",1771265477989,1.56,1986.5,1985.9,1.73724798]
["bitfinex","ETHUSD",1771265477990,2.8185388,1986.5,1985.9,1.73724798]
["bitfinex","ETHUSD",1771265478178,2.8185388,1986.5,1985.9,0.47841375]
["bitfinex","ETHUSD",1771265478351,2.8185388,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1771265480649,3.29403469,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1771265482086,0.47549589,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1771265482385,0.47549589,1986.4,1985.8,0.001]
["bitfinex","ETHUSD",1771265482881,1.25862155,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1771265483260,1.73411744,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1771265483456,0.47549589,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771265484982,2.8187483,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1771265485766,0.47549589,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1771265486179,0.47549589,1986.0,1985.2,0.907]
["bitfinex","ETHUSD",1771265486387,0.47549589,1986.0,1985.2,1.38441375]
["bitfinex","ETHUSD",1771265486891,0.47549589,1986.0,1984.9,0.47741375]
["bitfinex","ETHUSD",1771265487052,1.25887506,1985.9,1985.1,0.47741375]
["bitfinex","ETHUSD",1771265487971,1.25884933,1986.0,1985.1,0.47741375]
["bitfinex","ETHUSD",1771265488286,2.81784933,1986.0,1985.3,0.47741375]
["bitfinex","ETHUSD",1771265488487,2.81784933,1986.0,1985.0,0.47741375]
["bitfinex","ETHUSD",1771265488488,3.29334522,1986.0,1985.0,0.47741375]
["bitfinex","ETHUSD",1771265488694,0.47549589,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1771265489190,1.25893846,1985.8,1985.0,1.73681488]
["bitfinex","ETHUSD",1771265490576,1.25893846,1985.8,1985.1,0.47741375]
["bitfinex","ETHUSD",1771265492884,1.25893846,1985.8,1985.1,1.73677792]
["bitfinex","ETHUSD",1771265493405,1.73443435,1985.8,1985.1,0.47741375]
["bitfinex","ETHUSD",1771265494277,1.73443435,1985.8,1985.2,0.47741375]
["bitfinex","ETHUSD",1771265494278,1.25893846,1985.8,1985.2,0.47741375]
["bitfinex","ETHUSD",1771265495401,5.03575385,1985.9,1985.3,0.47741375]
["bitfinex","ETHUSD",1771265495607,1.25881168,1986.1,1985.3,0.47741375]
["bitfinex","ETHUSD",1771265495918,1.73430757,1986.1,1985.3,0.47741375]
["bitfinex","ETHUSD",1771265496506,0.47549589,1986.0,1985.3,0.47741375]
["bitfinex","ETHUSD",1771265497309,1.25887506,1985.9,1985.3,0.47741375]
["bitfinex","ETHUSD",1771265499807,5.03531873,1986.1,1985.4,0.47741375]
["bitfinex","ETHUSD",1771265500010,1.556,1986.0,1985.4,0.47741375]
["bitfinex","ETHUSD",1771265501291,1.556,1986.0,1985.4,0.47841375]
["bitfinex","ETHUSD",1771265501898,1.556,1986.0,1985.5,1.25912868]
["bitfinex","ETHUSD",1771265502103,2.8148156,1986.0,1985.5,1.73654243]
["bitfinex","ETHUSD",1771265502783,2.8148156,1986.0,1985.6,0.47741375]
["bitfinex","ETHUSD",1771265502983,5.0346008,1986.3,1985.6,0.47741375]
["bitfinex","ETHUSD",1771265503308,6.5916008,1986.3,1985.6,0.47741375]
["bitfinex","ETHUSD",1771265503898,1.2587483,1986.1,1985.4,0.46781281]
["bitfinex","ETHUSD",1771265504204,1.2587483,1986.1,1985.4,1.72699548]
["bitfinex","ETHUSD",1771265504385,1.2587483,1986.1,1985.5,0.46681281]
["bitfinex","ETHUSD",1771265506114,5.0349932,1986.2,1985.5,1.72593655]
["bitfinex","ETHUSD",1771265507837,0.49333911,1986.1,1985.4,0.001]
["bitfinex","ETHUSD",1771265507988,5.0349932,1986.2,1985.5,0.4734344]
["bitfinex","ETHUSD",1771265508187,5.0349932,1986.2,1985.5,1.73252747]
["bitfinex","ETHUSD",1771265508388,5.0349932,1986.2,1985.5,1.73256119]
["bitfinex","ETHUSD",1771265508801,5.0349932,1986.2,1985.5,1.7325629]
["bitfinex","ETHUSD",1771265509001,5.0349932,1986.2,1985.6,0.4734344]
["bitfinex","ETHUSD",1771265511520,0.49333911,1986.1,1985.4,1.26013367]
["bitfinex","ETHUSD",1771265511890,0.49333911,1986.1,1985.4,1.73356807]
["bitfinex","ETHUSD",1771265512092,5.0349932,1986.2,1985.5,0.4734344]
["bitfinex","ETHUSD",1771265513495,0.49443911,1986.1,1985.4,1.26013367]
["bitfinex","ETHUSD",1771265513710,0.49443911,1986.1,1985.4,0.001]
["bitfinex","ETHUSD",1771265514111,0.49443911,1986.1,1985.4,0.4744344]
["bitfinex","ETHUSD",1771265515425,1.25881168,1986.0,1985.4,0.4744344]
["bitfinex","ETHUSD",1771265516810,1.75215079,1986.0,1985.4,0.001]
["bitfinex","ETHUSD",1771265517435,1.25900186,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771265518405,1.75234097,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771265519749,5.03600745,1985.8,1985.3,0.4744344]
["bitfinex","ETHUSD",1771265519750,1.25898151,1985.8,1985.3,0.4744344]
["bitfinex","ETHUSD",1771265522241,1.25898151,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1771265526116,1.25898151,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771265526538,2.81992382,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1771265527116,2.82585079,1986.0,1985.5,0.4734344]
["bitfinex","ETHUSD",1771265529721,1.25885079,1986.0,1985.5,1.73254618]
["bitfinex","ETHUSD",1771265529928,1.25885079,1986.0,1985.6,0.4734344]
["bitfinex","ETHUSD",1771265530641,1.5701,1986.1,1985.6,0.4734344]
["bitfinex","ETHUSD",1771265530853,2.82884996,1986.1,1985.6,0.4734344]
["bitfinex","ETHUSD",1771265532047,2.82884996,1986.1,1985.6,1.73246571]
["bitfinex","ETHUSD",1771265532353,1.5701,1986.1,1985.6,1.73246571]
["bitfinex","ETHUSD",1771265532516,2.82885658,1986.1,1985.6,1.73246571]
["bitfinex","ETHUSD",1771265532717,1.5701,1986.1,1985.7,0.4734344]
["bitfinex","ETHUSD",1771265533458,0.0011,1986.1,1985.7,0.4734344]
["bitfinex","ETHUSD",1771265534250,0.0011,1986.1,1985.7,1.73240832]
["bitfinex","ETHUSD",1771265534848,0.0011,1986.1,1985.7,0.4734344]
["bitfinex","ETHUSD",1771265537826,0.0011,1986.0,1985.7,0.4734344]
["bitfinex","ETHUSD",1771265538439,0.0011,1986.0,1985.7,1.7441888]
["bitfinex","ETHUSD",1771265538954,0.0011,1986.0,1985.5,1.77]
["bitfinex","ETHUSD",1771265539128,0.0011,1986.0,1985.5,3.51431506]
["bitfinex","ETHUSD",1771265539549,0.0011,1986.0,1985.6,0.48519137]
["bitfinex","ETHUSD",1771265540854,0.0011,1986.0,1985.7,0.48519137]
["bitfinex","ETHUSD",1771265543661,0.0011,1986.0,1985.8,0.48519137]
["bitfinex","ETHUSD",1771265545562,0.0011,1986.0,1985.9,1.74406643]
["bitfinex","ETHUSD",1771265545741,0.0011,1986.2,1986.0,0.48519137]
["bitfinex","ETHUSD",1771265549334,0.0011,1986.2,1985.7,0.48519137]
["bitfinex","ETHUSD",1771265549551,1.25978492,1986.2,1985.7,1.74418433]
["bitfinex","ETHUSD",1771265549860,0.0011,1986.2,1985.7,1.74418433]
["bitfinex","ETHUSD",1771265550057,0.49427873,1986.0,1985.4,2.26619137]
["bitfinex","ETHUSD",1771265550260,7.80757464,1985.9,1985.4,1.781]
["bitfinex","ETHUSD",1771265550757,7.31329591,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1771265550975,0.49427873,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771265551367,0.49427873,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771265551568,9.06683016,1985.3,1984.7,0.001]
["bitfinex","ETHUSD",1771265551864,1.75353425,1985.3,1984.7,0.001]
["bitfinex","ETHUSD",1771265553067,0.49427873,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1771265553365,0.49427873,1985.2,1984.5,1.78]
["bitfinex","ETHUSD",1771265553681,1.75366112,1985.1,1984.5,1.78]
["bitfinex","ETHUSD",1771265554151,0.49427873,1985.0,1984.5,1.78]
["bitfinex","ETHUSD",1771265554352,0.49427873,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771265554552,0.49427873,1985.0,1984.4,0.001]
["bitfinex","ETHUSD",1771265554952,1.572,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1771265555152,2.06627873,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1771265555655,1.25957275,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771265558683,1.25944584,1985.0,1984.4,0.48619137]
["bitfinex","ETHUSD",1771265559176,1.75372457,1985.0,1984.4,0.001]
["bitfinex","ETHUSD",1771265560477,2.83441942,1985.1,1984.4,0.48619137]
["bitfinex","ETHUSD",1771265560883,1.25941942,1985.1,1984.4,0.48619137]
["bitfinex","ETHUSD",1771265561349,1.75369815,1985.1,1984.4,0.001]
["bitfinex","ETHUSD",1771265561554,0.49427873,1985.0,1984.4,0.001]
["bitfinex","ETHUSD",1771265562881,1.25950929,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1771265563086,0.49427873,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771265564187,2.07027873,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771265564595,2.07027873,1984.8,1984.1,1.772]
["bitfinex","ETHUSD",1771265564596,0.481173,1984.7,1984.1,1.772]
["bitfinex","ETHUSD",1771265564759,0.481173,1984.7,1983.9,0.908]
["bitfinex","ETHUSD",1771265565091,1.74087268,1984.6,1983.9,0.908]
["bitfinex","ETHUSD",1771265565299,1.74087268,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1771265568155,0.4820107,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771265569072,1.25969968,1984.6,1983.6,1.77]
["bitfinex","ETHUSD",1771265569073,0.4820107,1984.3,1983.6,1.77]
["bitfinex","ETHUSD",1771265569992,1.74196433,1984.2,1983.5,0.48753972]
["bitfinex","ETHUSD",1771265570892,1.25995363,1984.2,1983.6,0.48653972]
["bitfinex","ETHUSD",1771265574705,1.25995363,1984.2,1983.6,1.74686978]
["bitfinex","ETHUSD",1771265576995,1.25995363,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1771265577191,0.0011,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1771265580905,0.0011,1984.4,1983.9,0.48653972]
["bitfinex","ETHUSD",1771265581071,0.0011,1984.4,1984.1,0.48653972]
["bitfinex","ETHUSD",1771265582504,0.0011,1984.9,1984.1,0.48653972]
["bitfinex","ETHUSD",1771265582875,0.0011,1984.9,1984.3,0.48653972]
["bitfinex","ETHUSD",1771265583210,0.0011,1984.9,1984.5,0.48653972]
["bitfinex","ETHUSD",1771265585601,0.0011,1984.9,1984.7,0.48653972]
["bitfinex","ETHUSD",1771265585802,0.0011,1984.9,1984.3,2.25053972]
["bitfinex","ETHUSD",1771265586494,0.0011,1984.9,1984.3,0.48653972]
["bitfinex","ETHUSD",1771265588582,0.4831107,1984.9,1984.1,3.51053419]
["bitfinex","ETHUSD",1771265589696,1.25957275,1984.8,1984.1,3.51053419]
["bitfinex","ETHUSD",1771265590007,1.74158345,1984.8,1984.1,3.51054967]
["bitfinex","ETHUSD",1771265590310,1.74268345,1984.8,1984.1,3.51054967]
["bitfinex","ETHUSD",1771265590487,1.74268345,1984.8,1984.1,2.25053972]
["bitfinex","ETHUSD",1771265590690,1.74268345,1984.8,1984.1,3.51054269]
["bitfinex","ETHUSD",1771265592515,1.74268345,1984.8,1984.1,2.25053972]
["bitfinex","ETHUSD",1771265592686,0.4820107,1984.7,1984.1,1.764]
["bitfinex","ETHUSD",1771265593108,0.4820107,1984.7,1983.9,2.65463533]
["bitfinex","ETHUSD",1771265593814,0.4820107,1984.7,1983.9,1.39453972]
["bitfinex","ETHUSD",1771265594185,1.71493321,1984.6,1983.9,2.65467402]
["bitfinex","ETHUSD",1771265595188,1.71493321,1984.6,1983.9,0.908]
["bitfinex","ETHUSD",1771265595394,1.71493321,1984.6,1983.9,2.16814362]
["bitfinex","ETHUSD",1771265595599,1.71493321,1984.6,1983.9,0.908]
["bitfinex","ETHUSD",1771265595798,1.71493321,1984.6,1983.9,2.16814078]
["bitfinex","ETHUSD",1771265596404,0.45523353,1984.5,1983.9,2.16814078]
["bitfinex","ETHUSD",1771265596604,0.45523353,1984.5,1983.9,0.908]
["bitfinex","ETHUSD",1771265597830,0.45523353,1984.7,1983.9,2.65724876]
["bitfinex","ETHUSD",1771265598618,1.71493321,1984.6,1983.9,2.65724876]
["bitfinex","ETHUSD",1771265598798,1.71493321,1984.6,1983.9,1.39710719]
["bitfinex","ETHUSD",1771265599412,1.25968604,1984.7,1984.0,0.48910719]
["bitfinex","ETHUSD",1771265600196,0.45523353,1984.6,1983.9,1.39710719]
["bitfinex","ETHUSD",1771265600585,0.45523353,1984.6,1983.9,2.6572512]
["bitfinex","ETHUSD",1771265600791,1.25976316,1984.5,1983.9,1.39710719]
["bitfinex","ETHUSD",1771265601036,1.25976316,1984.5,1983.9,2.65724831]
["bitfinex","ETHUSD",1771265601332,1.71499669,1984.5,1983.9,0.908]
["bitfinex","ETHUSD",1771265602109,1.71499669,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771265603024,0.45523353,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771265603325,1.25963621,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771265603570,1.576,1984.7,1984.1,0.49010719]
["bitfinex","ETHUSD",1771265603705,1.71593767,1984.8,1984.1,0.49010719]
["bitfinex","ETHUSD",1771265604437,1.26070414,1984.8,1984.1,0.49010719]
["bitfinex","ETHUSD",1771265604637,1.71593767,1984.8,1984.1,0.49010719]
["bitfinex","ETHUSD",1771265608140,1.71593767,1984.8,1984.1,1.7501196]
["bitfinex","ETHUSD",1771265608834,1.71593767,1984.8,1984.1,0.49010719]
["bitfinex","ETHUSD",1771265610435,0.45523353,1984.7,1984.1,0.49010719]
["bitfinex","ETHUSD",1771265610734,1.26070414,1984.8,1984.1,0.49010719]
["bitfinex","ETHUSD",1771265611057,1.71593767,1984.8,1984.1,0.49010719]
["bitfinex","ETHUSD",1771265611238,0.45523353,1984.7,1984.1,0.49010719]
["bitfinex","ETHUSD",1771265612040,0.45523353,1984.7,1984.1,1.75011952]
["bitfinex","ETHUSD",1771265612241,1.26070414,1984.8,1984.2,0.48910719]
["bitfinex","ETHUSD",1771265613739,1.26070414,1984.8,1984.3,0.48910719]
["bitfinex","ETHUSD",1771265614732,0.0011,1984.7,1984.3,0.48910719]
["bitfinex","ETHUSD",1771265616330,0.0011,1984.7,1984.1,0.49010719]
["bitfinex","ETHUSD",1771265616529,0.0011,1984.7,1984.1,1.75011767]
["bitfinex","ETHUSD",1771265617117,0.0011,1984.7,1984.1,1.75012067]
["bitfinex","ETHUSD",1771265617520,0.0011,1984.7,1984.2,0.48910719]
["bitfinex","ETHUSD",1771265623423,0.0011,1984.7,1984.3,0.48910719]
["bitfinex","ETHUSD",1771265624124,0.0011,1984.7,1984.1,1.73976118]
["bitfinex","ETHUSD",1771265624324,0.0011,1984.7,1984.2,0.47879257]
["bitfinex","ETHUSD",1771265627353,0.0011,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771265627554,0.0011,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771265629149,1.26079968,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771265630341,0.0011,1984.6,1984.3,0.47423638]
["bitfinex","ETHUSD",1771265633075,0.0011,1984.6,1984.4,0.47323638]
["bitfinex","ETHUSD",1771265640047,0.0011,1984.6,1984.4,1.73305961]
["bitfinex","ETHUSD",1771265640356,0.0011,1984.6,1984.5,0.47323638]
["bitfinex","ETHUSD",1771265640872,0.0011,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1771265641059,0.0011,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1771265647265,0.46546578,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1771265647464,0.0011,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1771265659564,0.46003599,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771265660288,0.0011,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771265664374,1.26086316,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771265666073,1.26086316,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771265666273,0.0011,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771265668687,0.0011,1984.4,1984.2,0.4606871]
["bitfinex","ETHUSD",1771265671712,0.0011,1984.4,1984.2,1.72063883]
["bitfinex","ETHUSD",1771265672508,0.0011,1984.4,1984.2,0.4606871]
["bitfinex","ETHUSD",1771265678002,0.0011,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771265679624,0.0011,1984.4,1984.2,1.72063939]
["bitfinex","ETHUSD",1771265679818,0.0011,1984.4,1984.2,0.4606871]
["bitfinex","ETHUSD",1771265680716,0.0011,1984.4,1984.2,1.72063165]
["bitfinex","ETHUSD",1771265682920,0.0011,1984.4,1984.2,0.4606871]
["bitfinex","ETHUSD",1771265683099,0.0011,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771265683432,0.0011,1984.4,1984.2,1.26095234]
["bitfinex","ETHUSD",1771265687134,0.0011,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771265690125,0.0011,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1771265698809,0.0011,1984.7,1984.5,0.48012759]
["bitfinex","ETHUSD",1771265699013,0.0013,1984.9,1984.3,1.63712759]
["bitfinex","ETHUSD",1771265699229,1.75248688,1985.0,1984.4,0.48012759]
["bitfinex","ETHUSD",1771265699414,0.46176779,1984.9,1984.4,0.48012759]
["bitfinex","ETHUSD",1771265699613,0.46046779,1984.8,1984.4,0.48012759]
["bitfinex","ETHUSD",1771265699827,0.46046779,1984.7,1984.3,1.157]
["bitfinex","ETHUSD",1771265700016,0.46046779,1984.6,1984.3,1.157]
["bitfinex","ETHUSD",1771265700212,7.78902741,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771265700417,0.4640023,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771265700717,0.4640023,1984.3,1984.0,0.48112759]
["bitfinex","ETHUSD",1771265700940,1.2610699,1984.5,1984.0,0.48112759]
["bitfinex","ETHUSD",1771265701168,0.46400457,1984.4,1984.0,0.48112759]
["bitfinex","ETHUSD",1771265701347,1.2610699,1984.5,1984.0,0.48112759]
["bitfinex","ETHUSD",1771265701748,1.2610699,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1771265701918,1.2597699,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1771265702510,0.0011,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1771265702712,0.49303214,1984.4,1984.2,0.0007]
["bitfinex","ETHUSD",1771265702917,0.49303214,1984.4,1983.8,0.001]
["bitfinex","ETHUSD",1771265703946,0.49193214,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1771265704652,1.26001713,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1771265705225,5.53200068,1984.2,1983.8,0.48112759]
["bitfinex","ETHUSD",1771265705226,1.25999776,1984.2,1983.8,0.48112759]
["bitfinex","ETHUSD",1771265705874,1.7519299,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1771265706050,0.49193214,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1771265706226,1.7519299,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1771265707142,0.49193214,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1771265707648,0.49193214,1984.1,1983.5,0.48112759]
["bitfinex","ETHUSD",1771265708023,0.49193214,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1771265708931,1.26008064,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1771265709732,1.75201278,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1771265710261,1.26008064,1984.0,1983.5,0.48112759]
["bitfinex","ETHUSD",1771265710833,5.53185821,1984.2,1983.5,0.48112759]
["bitfinex","ETHUSD",1771265711143,5.53185821,1984.2,1983.6,0.48012759]
["bitfinex","ETHUSD",1771265712041,0.49193214,1984.1,1983.5,0.48112759]
["bitfinex","ETHUSD",1771265713559,1.26008064,1984.0,1983.5,0.48112759]
["bitfinex","ETHUSD",1771265713759,1.26008064,1984.0,1983.5,1.74152258]
["bitfinex","ETHUSD",1771265714144,1.26008064,1984.0,1983.5,0.48112759]
["bitfinex","ETHUSD",1771265714853,1.73103268,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1771265715236,1.73103268,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1771265715446,1.73213268,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1771265715842,0.47095204,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771265717770,1.26020768,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1771265718272,1.26018559,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771265720543,1.26018559,1983.9,1983.6,0.48910805]
["bitfinex","ETHUSD",1771265721467,5.04159875,1984.0,1983.6,0.48910805]
["bitfinex","ETHUSD",1771265723469,5.51255079,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1771265724580,5.51255079,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1771265724750,5.51255079,1984.0,1983.3,0.001]
["bitfinex","ETHUSD",1771265724751,0.47095204,1983.9,1983.3,0.001]
["bitfinex","ETHUSD",1771265726562,1.26020768,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1771265727748,0.47095204,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771265728071,1.73115972,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1771265728273,1.73115972,1983.8,1983.7,0.001]
["bitfinex","ETHUSD",1771265728454,1.73115972,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1771265728773,1.26020768,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771265729577,1.26127194,1983.9,1983.5,0.48910805]
["bitfinex","ETHUSD",1771265729774,0.0011,1983.9,1983.5,0.48910805]
["bitfinex","ETHUSD",1771265731158,0.0011,1983.9,1983.6,0.48810805]
["bitfinex","ETHUSD",1771265732053,0.0011,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771265732054,0.47205204,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771265732963,0.47205204,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1771265733278,1.73115972,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771265733848,1.26129313,1983.9,1983.4,0.48910805]
["bitfinex","ETHUSD",1771265734072,1.26124584,1983.9,1983.4,0.48910805]
["bitfinex","ETHUSD",1771265734481,0.0011,1983.9,1983.4,0.48910805]
["bitfinex","ETHUSD",1771265734858,1.26124851,1983.9,1983.4,0.48910805]
["bitfinex","ETHUSD",1771265735258,0.0011,1983.9,1983.5,0.48810805]
["bitfinex","ETHUSD",1771265739979,0.0011,1983.9,1983.6,0.48810805]
["bitfinex","ETHUSD",1771265740969,0.0011,1983.9,1983.7,0.48810805]
["bitfinex","ETHUSD",1771265741168,0.0011,1984.2,1983.8,7.33144555]
["bitfinex","ETHUSD",1771265741369,0.0011,1984.3,1984.0,0.48810805]
["bitfinex","ETHUSD",1771265742158,0.0011,1984.3,1984.2,0.48810805]
["bitfinex","ETHUSD",1771265744290,0.0011,1984.3,1983.5,1.26135542]
["bitfinex","ETHUSD",1771265744588,7.33144555,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1771265746107,0.0011,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1771265746406,1.26105363,1984.2,1983.5,0.001]
["bitfinex","ETHUSD",1771265747604,1.26105363,1984.2,1983.5,0.48512091]
["bitfinex","ETHUSD",1771265747605,0.0011,1984.1,1983.5,0.48512091]
["bitfinex","ETHUSD",1771265749001,1.25995363,1984.2,1983.5,0.48512091]
["bitfinex","ETHUSD",1771265749002,0.0011,1984.0,1983.5,0.48512091]
["bitfinex","ETHUSD",1771265750400,0.48934408,1984.0,1983.4,0.001]
["bitfinex","ETHUSD",1771265751086,0.48824408,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1771265753274,0.48824408,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1771265753792,0.48824408,1983.6,1982.7,1.40409055]
["bitfinex","ETHUSD",1771265753985,0.48824408,1983.4,1982.7,0.49609055]
["bitfinex","ETHUSD",1771265754408,0.0011,1983.3,1982.7,0.49609055]
["bitfinex","ETHUSD",1771265754897,0.0011,1983.3,1982.8,0.49609055]
["bitfinex","ETHUSD",1771265755504,0.0011,1983.2,1982.8,0.49609055]
["bitfinex","ETHUSD",1771265755671,1.26149828,1983.5,1982.8,0.49609055]
["bitfinex","ETHUSD",1771265756686,1.74974236,1983.5,1982.8,0.49609055]
["bitfinex","ETHUSD",1771265757083,1.26032067,1983.7,1982.9,0.49609055]
["bitfinex","ETHUSD",1771265757285,0.0011,1983.9,1983.1,0.49609055]
["bitfinex","ETHUSD",1771265757489,0.0011,1983.9,1983.3,0.49609055]
["bitfinex","ETHUSD",1771265759007,0.0022,1983.9,1983.3,0.49609055]
["bitfinex","ETHUSD",1771265759301,0.49044408,1983.9,1982.9,0.49609055]
["bitfinex","ETHUSD",1771265759693,0.49044408,1983.9,1983.0,1.75680663]
["bitfinex","ETHUSD",1771265759694,1.26020768,1983.8,1983.0,1.75680663]
["bitfinex","ETHUSD",1771265760094,0.0011,1983.7,1983.0,0.49609055]
["bitfinex","ETHUSD",1771265760274,0.48934408,1983.7,1982.7,0.49609055]
["bitfinex","ETHUSD",1771265761911,1.26033474,1983.6,1982.8,1.26084325]
["bitfinex","ETHUSD",1771265762085,1.26143474,1983.6,1982.8,1.7569338]
["bitfinex","ETHUSD",1771265762419,1.74967882,1983.6,1982.5,1.75712459]
["bitfinex","ETHUSD",1771265762579,1.74967882,1983.6,1982.5,0.49609055]
["bitfinex","ETHUSD",1771265762580,0.48824408,1983.5,1982.5,0.49609055]
["bitfinex","ETHUSD",1771265762781,0.48824408,1983.4,1982.5,0.49609055]
["bitfinex","ETHUSD",1771265763610,0.0011,1983.3,1982.5,0.49609055]
["bitfinex","ETHUSD",1771265764108,0.0011,1983.3,1982.7,0.49609055]
["bitfinex","ETHUSD",1771265764675,0.0011,1983.3,1982.8,0.49609055]
["bitfinex","ETHUSD",1771265764874,1.26129164,1983.9,1982.8,0.49609055]
["bitfinex","ETHUSD",1771265765086,0.0011,1983.8,1982.8,0.49609055]
["bitfinex","ETHUSD",1771265765281,0.0011,1983.9,1983.0,0.49609055]
["bitfinex","ETHUSD",1771265765515,0.0011,1983.9,1983.2,0.49609055]
["bitfinex","ETHUSD",1771265765719,0.0011,1983.9,1983.4,0.49609055]
["bitfinex","ETHUSD",1771265766399,0.0011,1983.9,1983.6,0.49609055]
["bitfinex","ETHUSD",1771265766825,0.0022,1983.9,1983.4,1.26044324]
["bitfinex","ETHUSD",1771265767526,0.0022,1983.9,1983.3,3.49858644]
["bitfinex","ETHUSD",1771265768490,0.0011,1983.8,1983.3,3.49858644]
["bitfinex","ETHUSD",1771265770121,0.0011,1983.8,1983.4,0.49609055]
["bitfinex","ETHUSD",1771265770525,0.0011,1983.8,1983.4,1.75652639]
["bitfinex","ETHUSD",1771265771014,0.0011,1983.8,1983.4,1.26043584]
["bitfinex","ETHUSD",1771265772087,0.0011,1983.8,1983.3,3.00247436]
["bitfinex","ETHUSD",1771265772516,0.0011,1983.8,1983.5,1.75648883]
["bitfinex","ETHUSD",1771265778897,0.0011,1983.7,1983.5,1.75648883]
["bitfinex","ETHUSD",1771265779312,0.0022,1983.7,1983.5,1.75648883]
["bitfinex","ETHUSD",1771265780442,0.0022,1983.7,1983.4,1.26040945]
["bitfinex","ETHUSD",1771265780617,0.0022,1983.7,1983.4,1.72885689]
["bitfinex","ETHUSD",1771265781340,0.0022,1983.7,1983.4,1.26040945]
["bitfinex","ETHUSD",1771265781556,0.0011,1983.9,1983.4,0.46844744]
["bitfinex","ETHUSD",1771265785257,0.0011,1983.9,1983.5,1.26039828]
["bitfinex","ETHUSD",1771265785420,0.0011,1983.9,1983.5,1.72884572]
["bitfinex","ETHUSD",1771265787422,0.0011,1983.9,1983.5,1.26039828]
["bitfinex","ETHUSD",1771265788148,0.0011,1983.9,1983.4,1.26041834]
["bitfinex","ETHUSD",1771265788360,0.46349849,1983.9,1983.3,1.742]
["bitfinex","ETHUSD",1771265788547,0.46349849,1983.9,1983.0,2.12566196]
["bitfinex","ETHUSD",1771265789448,0.46239849,1983.7,1983.0,2.12566196]
["bitfinex","ETHUSD",1771265790249,5.04193072,1983.9,1983.0,2.12566196]
["bitfinex","ETHUSD",1771265790250,0.0011,1983.9,1983.1,0.46844744]
["bitfinex","ETHUSD",1771265790944,0.0011,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1771265791534,0.0011,1983.8,1983.6,1.26133474]
["bitfinex","ETHUSD",1771265792027,0.0011,1983.8,1983.6,1.72978218]
["bitfinex","ETHUSD",1771265793324,0.0011,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1771265795830,1.26130768,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1771265796150,0.0011,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1771265797362,0.46349849,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1771265798338,1.72371842,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1771265798784,0.46349849,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1771265799469,1.72371009,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1771265801742,1.72371009,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1771265803749,1.72371009,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771265804141,0.0011,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1771265804948,0.45699146,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1771265807350,1.71732618,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1771265809565,1.26143472,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1771265809742,0.48451825,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1771265811689,1.26143472,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1771265812342,1.74595297,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1771265813672,0.48451825,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1771265814175,0.48451825,1983.6,1983.1,0.001]
["bitfinex","ETHUSD",1771265816760,1.74485299,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1771265816964,0.48451825,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1771265817568,0.48561825,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1771265817775,0.48561825,1983.5,1983.4,0.001]
["bitfinex","ETHUSD",1771265817956,0.48561825,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1771265818287,0.48561825,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771265819682,1.26046183,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1771265821888,1.74498008,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1771265822694,1.26046183,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1771265823783,1.74498008,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1771265824388,1.26046183,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1771265825563,1.26150009,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771265825772,0.0011,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771265826492,1.26149903,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771265828489,0.0011,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771265828691,0.0011,1983.7,1983.3,0.49813531]
["bitfinex","ETHUSD",1771265828891,1.261292,1983.9,1983.3,0.49813531]
["bitfinex","ETHUSD",1771265828892,0.0011,1983.9,1983.3,0.49813531]
["bitfinex","ETHUSD",1771265829985,0.0011,1983.9,1983.3,0.49913531]
["bitfinex","ETHUSD",1771265830187,0.0011,1983.6,1983.3,0.49913531]
["bitfinex","ETHUSD",1771265830568,0.0011,1983.6,1983.5,0.49813531]
["bitfinex","ETHUSD",1771265837001,0.0011,1983.6,1983.5,1.75853359]
["bitfinex","ETHUSD",1771265837299,0.0011,1983.9,1983.6,0.48131569]
["bitfinex","ETHUSD",1771265837596,0.0022,1983.9,1983.6,0.48131569]
["bitfinex","ETHUSD",1771265839091,0.0022,1983.9,1983.7,1.7415869]
["bitfinex","ETHUSD",1771265840114,0.0022,1983.9,1983.7,0.48131569]
["bitfinex","ETHUSD",1771265840802,0.0022,1983.9,1983.6,1.26032856]
["bitfinex","ETHUSD",1771265841122,0.0022,1983.9,1983.6,1.74164425]
["bitfinex","ETHUSD",1771265841401,0.0022,1983.9,1983.7,0.48131569]
["bitfinex","ETHUSD",1771265842196,0.0011,1983.8,1983.7,0.48131569]
["bitfinex","ETHUSD",1771265842975,0.0011,1983.8,1983.6,1.26032856]
["bitfinex","ETHUSD",1771265844697,0.0011,1983.8,1983.6,1.74164425]
["bitfinex","ETHUSD",1771265845402,0.0022,1983.8,1983.6,1.74164425]
["bitfinex","ETHUSD",1771265846978,0.0022,1983.8,1983.6,1.74164279]
["bitfinex","ETHUSD",1771265848283,0.0022,1983.8,1983.5,0.841]
["bitfinex","ETHUSD",1771265851687,0.50155898,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1771265851882,0.50045898,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1771265853486,1.26027121,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771265853886,1.75963019,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771265854482,1.75963019,1983.7,1983.6,0.001]
["bitfinex","ETHUSD",1771265854706,0.50045898,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1771265854904,0.0011,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1771265855109,1.26027121,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771265857321,1.75963019,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771265858025,1.26133577,1983.8,1983.3,0.48231569]
["bitfinex","ETHUSD",1771265858394,0.0011,1983.8,1983.3,0.48231569]
["bitfinex","ETHUSD",1771265858719,0.0011,1983.8,1983.5,0.48131569]
["bitfinex","ETHUSD",1771265860119,0.0011,1983.8,1983.4,1.26046183]
["bitfinex","ETHUSD",1771265860120,0.0011,1983.8,1983.7,0.48131569]
["bitfinex","ETHUSD",1771265860507,0.0011,1984.0,1983.9,0.48131569]
["bitfinex","ETHUSD",1771265863522,0.0011,1984.2,1984.0,0.48131569]
["bitfinex","ETHUSD",1771265863710,0.0011,1984.4,1984.0,0.48131569]
["bitfinex","ETHUSD",1771265863915,0.0011,1984.4,1984.1,0.48787528]
["bitfinex","ETHUSD",1771265866425,0.0011,1984.4,1984.0,1.37687528]
["bitfinex","ETHUSD",1771265866627,0.0011,1984.4,1984.0,0.889]
["bitfinex","ETHUSD",1771265866628,0.46254938,1984.4,1984.0,0.889]
["bitfinex","ETHUSD",1771265867132,0.0011,1984.2,1983.8,0.48787528]
["bitfinex","ETHUSD",1771265868235,0.0011,1984.2,1983.8,1.74807465]
["bitfinex","ETHUSD",1771265868801,0.0011,1984.2,1983.9,0.47934614]
["bitfinex","ETHUSD",1771265869898,0.0011,1984.2,1984.1,0.47934614]
["bitfinex","ETHUSD",1771265871345,0.0011,1984.2,1984.0,1.26008064]
["bitfinex","ETHUSD",1771265871632,0.0011,1984.2,1984.0,1.73942678]
["bitfinex","ETHUSD",1771265872031,0.0011,1984.2,1983.9,1.260107]
["bitfinex","ETHUSD",1771265872211,0.0011,1984.2,1983.9,1.73945314]
["bitfinex","ETHUSD",1771265873030,0.0011,1984.2,1983.9,0.47934614]
["bitfinex","ETHUSD",1771265873339,0.0011,1984.2,1983.8,1.73950366]
["bitfinex","ETHUSD",1771265875222,0.0011,1984.2,1983.9,0.47934614]
["bitfinex","ETHUSD",1771265875533,0.0011,1984.2,1983.8,1.26015752]
["bitfinex","ETHUSD",1771265875905,0.0011,1984.2,1983.8,1.73950366]
["bitfinex","ETHUSD",1771265879146,0.0011,1984.2,1984.0,0.47934614]
["bitfinex","ETHUSD",1771265879444,0.0011,1984.4,1984.1,1.40634614]
["bitfinex","ETHUSD",1771265879445,0.0011,1984.3,1984.1,1.40634614]
["bitfinex","ETHUSD",1771265880427,0.0011,1984.3,1984.2,1.25995363]
["bitfinex","ETHUSD",1771265881535,0.0011,1984.4,1984.2,1.73929977]
["bitfinex","ETHUSD",1771265882252,0.0011,1984.4,1984.3,0.47934614]
["bitfinex","ETHUSD",1771265882418,0.0011,1984.4,1984.3,1.73923627]
["bitfinex","ETHUSD",1771265885140,0.0011,1984.5,1984.3,1.73923627]
["bitfinex","ETHUSD",1771265885347,0.0011,1984.5,1984.4,0.951]
["bitfinex","ETHUSD",1771265886455,0.0011,1985.0,1984.5,0.47934614]
["bitfinex","ETHUSD",1771265887234,0.0011,1985.0,1984.6,1.25969968]
["bitfinex","ETHUSD",1771265887435,0.0011,1985.0,1984.7,0.955]
["bitfinex","ETHUSD",1771265889258,0.0011,1985.0,1984.8,1.25957275]
["bitfinex","ETHUSD",1771265892062,0.0011,1984.9,1984.8,1.25957275]
["bitfinex","ETHUSD",1771265894868,0.0011,1984.9,1984.8,1.73836657]
["bitfinex","ETHUSD",1771265896246,0.0011,1984.9,1984.8,1.25957275]
["bitfinex","ETHUSD",1771265896670,0.0011,1985.0,1984.9,0.47879382]
["bitfinex","ETHUSD",1771265897241,0.0011,1985.1,1984.9,0.47879382]
["bitfinex","ETHUSD",1771265897446,0.0011,1985.1,1985.0,1.46179382]
["bitfinex","ETHUSD",1771265898570,0.0011,1985.1,1985.0,2.72123966]
["bitfinex","ETHUSD",1771265899073,0.0011,1985.2,1985.0,2.72123966]
["bitfinex","ETHUSD",1771265900979,0.0011,1985.2,1985.1,0.47879382]
["bitfinex","ETHUSD",1771265901183,0.49156214,1985.8,1985.1,0.47879382]
["bitfinex","ETHUSD",1771265901671,0.49156214,1985.7,1985.1,0.47879382]
["bitfinex","ETHUSD",1771265902875,0.49156214,1985.6,1985.1,1.25933051]
["bitfinex","ETHUSD",1771265904575,0.49156214,1985.6,1985.1,1.26033051]
["bitfinex","ETHUSD",1771265905148,5.03576863,1985.8,1985.1,1.73912433]
["bitfinex","ETHUSD",1771265905149,0.0011,1985.2,1985.1,1.73912433]
["bitfinex","ETHUSD",1771265905381,0.49156214,1985.8,1985.2,0.47879382]
["bitfinex","ETHUSD",1771265905552,1.75038399,1986.0,1985.3,1.47579382]
["bitfinex","ETHUSD",1771265906074,0.0011,1986.1,1985.5,7.79553975]
["bitfinex","ETHUSD",1771265906278,0.0011,1986.1,1985.6,1.47679382]
["bitfinex","ETHUSD",1771265907158,0.0011,1986.1,1985.6,2.73580674]
["bitfinex","ETHUSD",1771265908280,0.49266214,1986.1,1985.6,0.998]
["bitfinex","ETHUSD",1771265909784,0.49156214,1985.9,1985.6,0.998]
["bitfinex","ETHUSD",1771265914884,0.49266214,1986.1,1985.6,0.998]
["bitfinex","ETHUSD",1771265916760,1.75037382,1986.0,1985.6,0.998]
["bitfinex","ETHUSD",1771265917257,1.75037382,1986.0,1985.4,1.25913994]
["bitfinex","ETHUSD",1771265917768,1.75147382,1986.0,1985.4,1.25913994]
["bitfinex","ETHUSD",1771265920092,1.75147382,1986.0,1985.3,2.2562447]
["bitfinex","ETHUSD",1771265920093,0.49156214,1985.9,1985.3,2.2562447]
["bitfinex","ETHUSD",1771265920591,0.49156214,1985.9,1985.3,2.73503852]
["bitfinex","ETHUSD",1771265921363,1.75049237,1985.9,1985.3,2.73503852]
["bitfinex","ETHUSD",1771265923507,0.0011,1986.0,1985.4,0.47879382]
["bitfinex","ETHUSD",1771265923966,0.45259232,1986.0,1985.4,0.47879382]
["bitfinex","ETHUSD",1771265928393,0.45259232,1986.0,1985.1,5.03802211]
["bitfinex","ETHUSD",1771265928394,0.49510074,1985.8,1985.1,1.26035864]
["bitfinex","ETHUSD",1771265928587,0.49510074,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1771265929292,0.49510074,1985.6,1985.1,1.26037957]
["bitfinex","ETHUSD",1771265929490,0.49510074,1985.8,1985.1,1.72932457]
["bitfinex","ETHUSD",1771265929690,0.49510074,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771265930313,0.49510074,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1771265930314,0.49510074,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771265930521,0.49510074,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1771265931086,0.49510074,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771265931286,0.49510074,1985.1,1984.2,0.001]
["bitfinex","ETHUSD",1771265931287,0.49510074,1984.8,1984.2,0.001]
["bitfinex","ETHUSD",1771265931524,7.81184667,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1771265931810,0.49510074,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1771265932181,0.49510074,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1771265932407,0.49510074,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771265934420,0.49510074,1984.5,1983.8,0.001]
["bitfinex","ETHUSD",1771265934610,7.31674593,1984.7,1983.8,0.001]
["bitfinex","ETHUSD",1771265934611,0.49510074,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1771265934934,0.49510074,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1771265937622,0.49510074,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1771265937785,0.49510074,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771265939110,0.49510074,1984.2,1983.4,0.469945]
["bitfinex","ETHUSD",1771265939314,1.25999525,1984.2,1983.4,0.89925796]
["bitfinex","ETHUSD",1771265939619,1.25990762,1984.3,1983.5,0.468945]
["bitfinex","ETHUSD",1771265939822,0.49510074,1984.2,1983.4,1.73036485]
["bitfinex","ETHUSD",1771265940136,1.25990762,1984.3,1983.5,0.468945]
["bitfinex","ETHUSD",1771265940428,5.53453667,1984.4,1983.5,0.468945]
["bitfinex","ETHUSD",1771265940429,1.25985948,1984.4,1983.5,0.468945]
["bitfinex","ETHUSD",1771265940725,1.32110074,1984.7,1983.5,0.468945]
["bitfinex","ETHUSD",1771265940891,0.49510074,1984.6,1983.5,0.468945]
["bitfinex","ETHUSD",1771265941707,0.49510074,1984.6,1983.4,1.26141985]
["bitfinex","ETHUSD",1771265941708,0.49510074,1984.4,1983.4,0.469945]
["bitfinex","ETHUSD",1771265942391,0.49510074,1984.4,1983.6,0.001]
["bitfinex","ETHUSD",1771265944104,0.49510074,1984.2,1983.6,0.001]
["bitfinex","ETHUSD",1771265944305,0.49510074,1984.1,1983.6,0.001]
["bitfinex","ETHUSD",1771265946200,1.75518138,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1771265946402,1.26006717,1984.1,1983.6,0.001]
["bitfinex","ETHUSD",1771265946724,1.31810074,1984.4,1983.6,0.001]
["bitfinex","ETHUSD",1771265947821,0.823,1984.4,1983.6,0.001]
["bitfinex","ETHUSD",1771265948125,0.49510074,1984.3,1983.6,0.001]
["bitfinex","ETHUSD",1771265948723,1.25995363,1984.2,1983.6,0.001]
["bitfinex","ETHUSD",1771265950319,1.75505437,1984.2,1983.6,0.001]
["bitfinex","ETHUSD",1771265952938,0.49510074,1984.1,1983.6,0.001]
["bitfinex","ETHUSD",1771265954042,0.4780353,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771265954229,0.4780353,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771265956205,0.4780353,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771265957625,1.26012371,1984.0,1983.4,0.46784727]
["bitfinex","ETHUSD",1771265958134,1.26112066,1984.1,1983.4,0.46784727]
["bitfinex","ETHUSD",1771265958339,1.26112066,1984.1,1983.5,1.72824555]
["bitfinex","ETHUSD",1771265958340,0.0011,1984.1,1983.5,1.72824555]
["bitfinex","ETHUSD",1771265964536,0.0011,1984.1,1983.6,0.46784727]
["bitfinex","ETHUSD",1771265965312,0.0011,1984.1,1983.8,0.46784727]
["bitfinex","ETHUSD",1771265967843,0.0011,1984.1,1983.8,1.72799555]
["bitfinex","ETHUSD",1771265968038,0.0011,1984.0,1983.8,1.72799555]
["bitfinex","ETHUSD",1771265969856,0.0011,1984.0,1983.5,0.46884727]
["bitfinex","ETHUSD",1771265970056,2.79769415,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771265970355,0.0011,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1771265970521,2.79780869,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771265970721,0.0011,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1771265970956,2.79793116,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771265971134,0.0011,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1771265971467,2.79780551,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771265971655,0.0011,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1771265971826,2.79817828,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771265972154,2.79817828,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771265972335,1.26118064,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1771265972535,2.79833829,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771265972855,2.79833829,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771265973149,1.73921594,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1771265973354,2.79837451,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771265973554,2.79837451,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771265973751,0.0011,1984.0,1983.5,0.46884727]
["bitfinex","ETHUSD",1771265973966,2.79833596,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771265974156,2.79833596,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771265974335,0.0011,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1771265974536,2.79836141,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771265974732,2.79836141,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771265974928,0.4791353,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1771265975253,2.79911378,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771265975458,2.79911378,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771265975662,0.4791353,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1771265975962,4.05930793,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771265976173,2.79916164,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771265976337,1.26014629,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771265976537,2.7992395,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771265976746,1.26014629,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771265976962,2.79942325,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771265977140,1.26014629,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771265977476,2.79962973,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771265977765,1.26014629,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771265978065,2.79982012,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771265978284,1.26014629,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771265978566,2.79982322,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771265978860,1.26014629,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771265979163,2.79984319,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771265979463,1.26014629,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771265979643,2.79984615,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771265979843,1.26014629,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771265980042,2.79984257,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771265980257,1.26014629,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771265980472,2.79984558,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771265980638,1.26014629,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771265980837,2.79984129,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771265981037,1.26014629,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771265981337,2.79983072,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771265981639,2.7992999,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1771265981839,2.7992999,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1771265982036,1.26014629,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1771265983439,5.51948261,1984.0,1983.4,0.46884727]
["bitfinex","ETHUSD",1771265983440,1.26122378,1984.0,1983.4,0.46884727]
["bitfinex","ETHUSD",1771265984674,1.76087375,1984.0,1983.4,0.001]
["bitfinex","ETHUSD",1771265984871,0.49964997,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1771265985658,1.26020768,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771265988368,1.26020768,1983.8,1983.4,0.48737386]
["bitfinex","ETHUSD",1771265989376,1.26020768,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771265989571,1.26122679,1984.0,1983.4,0.48737386]
["bitfinex","ETHUSD",1771265990269,0.48019231,1984.0,1983.4,1.74782666]
["bitfinex","ETHUSD",1771265991785,0.48019231,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1771265991968,0.0011,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771265993557,1.26124416,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771265998802,0.47909231,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1771265999291,0.47909231,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771266001870,1.26027121,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1771266002077,1.26024469,1983.8,1983.4,0.48737386]
["bitfinex","ETHUSD",1771266002276,0.0011,1983.9,1983.4,0.48737386]
["bitfinex","ETHUSD",1771266002494,1.26125517,1983.9,1983.4,0.48737386]
["bitfinex","ETHUSD",1771266003703,0.0011,1983.9,1983.4,0.48737386]
["bitfinex","ETHUSD",1771266004194,0.0011,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771266008216,0.48019231,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771266009689,0.48019231,1983.9,1983.6,0.48637386]
["bitfinex","ETHUSD",1771266009690,0.0011,1983.9,1983.6,0.48637386]
["bitfinex","ETHUSD",1771266012693,0.0011,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771266014217,0.0011,1983.9,1983.5,0.48874588]
["bitfinex","ETHUSD",1771266015946,0.0011,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771266016114,0.0011,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1771266020630,1.26130768,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1771266021039,1.75330023,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1771266021742,0.0011,1983.8,1983.5,0.48774588]
["bitfinex","ETHUSD",1771266021911,0.0011,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771266022111,0.0011,1983.8,1983.4,0.48874588]
["bitfinex","ETHUSD",1771266022524,0.0011,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771266022933,0.49309255,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771266023213,0.49199255,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1771266023549,0.49199255,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771266023728,0.49199255,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1771266024116,7.33065434,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1771266024446,0.0011,1983.8,1983.2,0.48774588]
["bitfinex","ETHUSD",1771266026525,0.0011,1983.8,1983.2,1.74833071]
["bitfinex","ETHUSD",1771266027360,0.49309255,1983.8,1983.2,0.48774588]
["bitfinex","ETHUSD",1771266027653,0.49309255,1983.8,1983.0,2.64042402]
["bitfinex","ETHUSD",1771266028351,0.49309255,1983.8,1983.1,0.001]
["bitfinex","ETHUSD",1771266028533,0.49309255,1983.7,1983.1,0.001]
["bitfinex","ETHUSD",1771266030347,1.26033474,1983.6,1983.1,0.48874588]
["bitfinex","ETHUSD",1771266034254,1.26033474,1983.6,1983.1,1.74938611]
["bitfinex","ETHUSD",1771266040655,1.26033474,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1771266040851,0.0011,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771266053740,7.81249229,1983.3,1982.9,0.001]
["bitfinex","ETHUSD",1771266053974,0.47942784,1983.3,1982.9,0.001]
["bitfinex","ETHUSD",1771266054992,1.26058894,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1771266057584,11.78,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1771266059408,11.78,1983.0,1982.9,0.47136277]
["bitfinex","ETHUSD",1771266059567,0.0011,1983.5,1983.0,0.47036277]
["bitfinex","ETHUSD",1771266059771,0.22962183,1983.4,1983.0,0.47036277]
["bitfinex","ETHUSD",1771266060700,0.0011,1983.5,1983.0,0.47036277]
["bitfinex","ETHUSD",1771266060879,0.23072183,1983.5,1983.0,0.47036277]
["bitfinex","ETHUSD",1771266061080,0.23072183,1983.5,1983.1,0.47036277]
["bitfinex","ETHUSD",1771266061634,0.23072183,1983.5,1983.2,1.26058894]
["bitfinex","ETHUSD",1771266061992,0.0011,1983.5,1983.2,1.26058894]
["bitfinex","ETHUSD",1771266062410,0.0011,1983.5,1983.1,1.73098108]
["bitfinex","ETHUSD",1771266062568,0.23072183,1983.5,1983.1,1.73101347]
["bitfinex","ETHUSD",1771266063067,0.23072183,1983.5,1983.2,0.47036277]
["bitfinex","ETHUSD",1771266063270,0.0011,1983.6,1983.2,0.47036277]
["bitfinex","ETHUSD",1771266063496,0.0011,1983.6,1983.4,0.47036277]
["bitfinex","ETHUSD",1771266063694,0.0011,1983.7,1983.5,0.47036277]
["bitfinex","ETHUSD",1771266065487,0.0011,1983.7,1983.6,1.26033474]
["bitfinex","ETHUSD",1771266065695,0.0011,1983.7,1983.6,1.73069751]
["bitfinex","ETHUSD",1771266065983,0.0011,1983.8,1983.7,0.47036277]
["bitfinex","ETHUSD",1771266066191,0.0011,1983.9,1983.7,0.47036277]
["bitfinex","ETHUSD",1771266066419,0.0011,1984.2,1983.9,0.47036277]
["bitfinex","ETHUSD",1771266067281,0.0011,1984.3,1983.9,0.47036277]
["bitfinex","ETHUSD",1771266067514,9.24540186,1985.8,1983.9,0.47036277]
["bitfinex","ETHUSD",1771266067515,0.47942784,1985.6,1984.5,0.47036277]
["bitfinex","ETHUSD",1771266067687,0.00763791,1985.6,1984.7,0.47036277]
["bitfinex","ETHUSD",1771266068009,3.47354183,1985.5,1984.7,0.47036277]
["bitfinex","ETHUSD",1771266068207,0.0011,1985.7,1984.7,0.47036277]
["bitfinex","ETHUSD",1771266068507,0.0011,1985.7,1984.9,0.47036277]
["bitfinex","ETHUSD",1771266068808,0.0011,1985.7,1985.0,1.36536277]
["bitfinex","ETHUSD",1771266068982,0.0011,1985.7,1985.1,0.47036277]
["bitfinex","ETHUSD",1771266070093,0.0011,1985.7,1985.1,1.72969776]
["bitfinex","ETHUSD",1771266071112,0.0011,1985.7,1985.1,0.47036277]
["bitfinex","ETHUSD",1771266073118,0.0011,1985.7,1985.2,0.47036277]
["bitfinex","ETHUSD",1771266074214,0.0011,1985.8,1985.3,0.45994311]
["bitfinex","ETHUSD",1771266076312,0.0011,1985.8,1985.4,0.45994311]
["bitfinex","ETHUSD",1771266076623,0.0011,1985.6,1985.4,0.45994311]
["bitfinex","ETHUSD",1771266078414,0.0011,1985.6,1985.4,1.71912875]
["bitfinex","ETHUSD",1771266078791,0.0011,1985.6,1985.5,0.45994311]
["bitfinex","ETHUSD",1771266081916,0.0011,1985.6,1985.5,1.71907179]
["bitfinex","ETHUSD",1771266082117,0.0011,1985.7,1985.2,0.45994311]
["bitfinex","ETHUSD",1771266083315,0.0011,1985.7,1985.3,0.45994311]
["bitfinex","ETHUSD",1771266083830,0.0011,1985.7,1985.2,0.45994311]
["bitfinex","ETHUSD",1771266085400,0.0011,1985.7,1985.2,1.7192329]
["bitfinex","ETHUSD",1771266086001,0.0011,1985.7,1985.2,0.45994311]
["bitfinex","ETHUSD",1771266086201,0.0011,1985.7,1985.2,1.71925214]
["bitfinex","ETHUSD",1771266086408,0.0011,1985.7,1985.3,0.45994311]
["bitfinex","ETHUSD",1771266087737,0.0011,1985.7,1985.5,0.45994311]
["bitfinex","ETHUSD",1771266089121,0.0011,1985.6,1985.5,0.45994311]
["bitfinex","ETHUSD",1771266090302,0.0011,1985.6,1985.4,0.892]
["bitfinex","ETHUSD",1771266091216,0.0011,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771266091427,0.34184707,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771266092226,0.34074707,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1771266092544,0.34074707,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771266093104,0.34074707,1985.3,1984.2,13.26621962]
["bitfinex","ETHUSD",1771266093105,0.34074707,1985.0,1984.1,0.45994311]
["bitfinex","ETHUSD",1771266093330,7.66017427,1984.8,1983.9,1.72006348]
["bitfinex","ETHUSD",1771266093523,0.34074707,1984.8,1984.0,0.45994311]
["bitfinex","ETHUSD",1771266094022,7.3194272,1985.0,1984.0,0.45994311]
["bitfinex","ETHUSD",1771266094023,0.34074707,1985.0,1984.0,0.45994311]
["bitfinex","ETHUSD",1771266094213,0.34074707,1985.0,1983.8,2.42310597]
["bitfinex","ETHUSD",1771266094405,0.34074707,1984.8,1983.9,0.45994311]
["bitfinex","ETHUSD",1771266097413,4.60065072,1984.7,1983.9,0.45994311]
["bitfinex","ETHUSD",1771266097603,1.60038328,1984.7,1983.9,0.45994311]
["bitfinex","ETHUSD",1771266098310,1.60038328,1984.7,1983.9,1.72006196]
["bitfinex","ETHUSD",1771266098730,1.60038328,1984.7,1983.9,0.45994311]
["bitfinex","ETHUSD",1771266099172,1.60038328,1984.7,1983.9,1.72008506]
["bitfinex","ETHUSD",1771266099438,1.60038328,1984.7,1983.9,0.45994311]
["bitfinex","ETHUSD",1771266099744,5.03851748,1984.9,1983.8,0.703]
["bitfinex","ETHUSD",1771266099745,0.34074707,1984.6,1983.8,0.703]
["bitfinex","ETHUSD",1771266100046,1.26020318,1985.6,1984.4,0.45994311]
["bitfinex","ETHUSD",1771266100242,0.0011,1985.6,1984.6,0.45994311]
["bitfinex","ETHUSD",1771266100739,1.26016626,1985.6,1984.6,0.45994311]
["bitfinex","ETHUSD",1771266101109,0.0011,1984.9,1984.6,0.45994311]
["bitfinex","ETHUSD",1771266101635,0.0011,1985.0,1984.6,0.45994311]
["bitfinex","ETHUSD",1771266101818,0.0011,1985.0,1984.8,0.45994311]
["bitfinex","ETHUSD",1771266102022,0.0011,1985.6,1984.8,0.45994311]
["bitfinex","ETHUSD",1771266102222,0.0011,1985.2,1984.8,0.45994311]
["bitfinex","ETHUSD",1771266104346,0.0011,1985.2,1984.9,1.25950929]
["bitfinex","ETHUSD",1771266104540,0.0011,1985.2,1984.9,1.75745537]
["bitfinex","ETHUSD",1771266105251,0.0011,1985.2,1984.9,0.49794608]
["bitfinex","ETHUSD",1771266105556,0.0011,1985.2,1984.8,1.75747104]
["bitfinex","ETHUSD",1771266106855,0.0011,1985.2,1984.7,2.15862895]
["bitfinex","ETHUSD",1771266108423,0.0011,1985.2,1984.7,0.899]
["bitfinex","ETHUSD",1771266109558,0.0011,1985.2,1984.4,2.16778922]
["bitfinex","ETHUSD",1771266109725,0.34184707,1985.2,1984.4,2.16778922]
["bitfinex","ETHUSD",1771266109932,0.34184707,1985.2,1984.4,2.65755974]
["bitfinex","ETHUSD",1771266111042,1.25938239,1985.1,1984.4,2.65755974]
["bitfinex","ETHUSD",1771266111855,1.25938239,1985.1,1984.5,0.48977052]
["bitfinex","ETHUSD",1771266112159,1.26046875,1985.2,1984.5,0.48977052]
["bitfinex","ETHUSD",1771266113467,0.0011,1985.2,1984.5,1.74952393]
["bitfinex","ETHUSD",1771266113966,0.0011,1985.1,1984.5,1.74952393]
["bitfinex","ETHUSD",1771266116060,1.26048239,1985.1,1984.5,1.74952393]
["bitfinex","ETHUSD",1771266116256,1.26048239,1985.1,1984.5,0.48977052]
["bitfinex","ETHUSD",1771266116457,0.34074707,1985.0,1984.4,0.908]
["bitfinex","ETHUSD",1771266117052,0.34074707,1985.0,1984.4,2.16781122]
["bitfinex","ETHUSD",1771266117373,1.26048239,1985.1,1984.5,0.48977052]
["bitfinex","ETHUSD",1771266117545,3.00695959,1985.0,1984.5,0.48977052]
["bitfinex","ETHUSD",1771266117841,1.26048239,1985.1,1984.5,0.48977052]
["bitfinex","ETHUSD",1771266118043,3.00696201,1985.0,1984.5,0.48977052]
["bitfinex","ETHUSD",1771266118242,0.0011,1985.1,1984.6,1.7494702]
["bitfinex","ETHUSD",1771266118443,3.00810225,1985.0,1984.6,1.7494702]
["bitfinex","ETHUSD",1771266118746,0.0011,1985.1,1984.6,0.48977052]
["bitfinex","ETHUSD",1771266118965,3.00810719,1985.0,1984.6,0.48977052]
["bitfinex","ETHUSD",1771266119178,0.0011,1985.1,1984.6,0.48977052]
["bitfinex","ETHUSD",1771266119468,3.00948232,1985.0,1984.6,0.48977052]
["bitfinex","ETHUSD",1771266119776,0.0011,1985.1,1984.6,0.48977052]
["bitfinex","ETHUSD",1771266119970,3.00945961,1985.0,1984.6,0.48977052]
["bitfinex","ETHUSD",1771266120268,3.01089318,1984.9,1984.6,0.48977052]
["bitfinex","ETHUSD",1771266120474,0.0011,1985.1,1984.6,1.74945688]
["bitfinex","ETHUSD",1771266120774,3.01091817,1985.0,1984.6,0.48977052]
["bitfinex","ETHUSD",1771266120942,3.01091817,1984.9,1984.6,0.48977052]
["bitfinex","ETHUSD",1771266121138,0.0011,1985.1,1984.6,0.48977052]
["bitfinex","ETHUSD",1771266121343,3.01089249,1985.0,1984.6,0.48977052]
["bitfinex","ETHUSD",1771266121654,3.01089249,1984.9,1984.2,0.48977052]
["bitfinex","ETHUSD",1771266121854,0.0011,1985.1,1984.2,0.48977052]
["bitfinex","ETHUSD",1771266122159,3.01084538,1985.0,1984.2,0.48977052]
["bitfinex","ETHUSD",1771266122346,3.01084538,1984.9,1984.4,0.48977052]
["bitfinex","ETHUSD",1771266122547,1.25945486,1985.0,1984.4,0.48977052]
["bitfinex","ETHUSD",1771266122748,2.72143845,1984.9,1984.2,1.7496745]
["bitfinex","ETHUSD",1771266122965,1.25945486,1985.0,1984.3,0.48977052]
["bitfinex","ETHUSD",1771266123174,0.0011,1985.1,1984.4,20.039633]
["bitfinex","ETHUSD",1771266123362,0.0011,1985.1,1984.6,0.48977052]
["bitfinex","ETHUSD",1771266123559,0.0011,1985.1,1984.8,0.48977052]
["bitfinex","ETHUSD",1771266124273,0.0011,1985.1,1984.7,0.899]
["bitfinex","ETHUSD",1771266126758,0.0011,1985.1,1984.5,0.901]
["bitfinex","ETHUSD",1771266127175,0.0011,1985.1,1984.5,1.39077052]
["bitfinex","ETHUSD",1771266127376,0.0011,1985.1,1984.6,0.48977052]
["bitfinex","ETHUSD",1771266129055,0.0011,1985.1,1984.7,1.74940673]
["bitfinex","ETHUSD",1771266131560,0.0011,1985.1,1984.6,1.259666]
["bitfinex","ETHUSD",1771266132856,0.46321511,1985.1,1984.3,1.25986692]
["bitfinex","ETHUSD",1771266133159,1.25944584,1985.0,1984.3,0.48977052]
["bitfinex","ETHUSD",1771266133564,1.26053489,1985.1,1984.3,0.48977052]
["bitfinex","ETHUSD",1771266133978,1.26053489,1985.1,1984.2,1.26095102]
["bitfinex","ETHUSD",1771266133979,0.57566781,1985.0,1984.2,1.26095102]
["bitfinex","ETHUSD",1771266134198,0.57566781,1985.0,1984.2,0.001]
["bitfinex","ETHUSD",1771266134778,0.57566781,1985.0,1984.1,1.76769959]
["bitfinex","ETHUSD",1771266134982,0.57566781,1985.0,1984.1,1.25996908]
["bitfinex","ETHUSD",1771266135162,1.83524056,1984.8,1984.0,5.04120048]
["bitfinex","ETHUSD",1771266135362,2.77208254,1984.7,1984.0,5.04120048]
["bitfinex","ETHUSD",1771266135681,2.77208254,1984.7,1984.1,0.54052152]
["bitfinex","ETHUSD",1771266138062,4.03172051,1984.7,1984.2,1.26095363]
["bitfinex","ETHUSD",1771266138262,1.25963797,1984.7,1984.2,1.26095363]
["bitfinex","ETHUSD",1771266138465,1.25962543,1984.8,1984.2,1.26095363]
["bitfinex","ETHUSD",1771266138666,2.77150586,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1771266138981,2.77147708,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1771266139189,0.57566781,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1771266140088,1.25969968,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1771266142700,0.57566781,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1771266143562,2.7686193,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771266143762,2.7686193,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771266143966,0.57566781,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771266144204,3.3442962,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771266144389,0.57566781,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771266145977,1.25989013,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771266146507,1.83555794,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771266147699,0.57566781,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771266148199,1.26001713,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1771266150171,1.83568494,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1771266150509,5.03941966,1984.4,1983.7,0.54152152]
["bitfinex","ETHUSD",1771266150673,2.76252853,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771266150874,1.83549445,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771266151089,2.76255649,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771266151292,1.83549445,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771266151479,3.33780869,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771266151799,0.57566781,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771266152391,1.83562144,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771266153990,1.25995363,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771266156530,5.03981453,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771266156531,0.57566781,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771266157812,1.83653097,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771266158012,2.76164597,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771266158212,2.76164597,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771266158412,0.57566781,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771266158614,2.76213596,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771266158816,1.25989013,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771266159633,1.83555794,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771266160530,2.76370466,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771266160712,1.83555794,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771266160912,1.26001713,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1771266161836,0.0011,1984.6,1984.1,0.54052152]
["bitfinex","ETHUSD",1771266161999,0.57676781,1985.2,1984.5,0.54052152]
["bitfinex","ETHUSD",1771266162000,5.03848834,1985.2,1984.5,0.54052152]
["bitfinex","ETHUSD",1771266162205,2.76558,1984.9,1984.5,0.54052152]
["bitfinex","ETHUSD",1771266162428,1.26385283,1985.0,1984.5,0.54052152]
["bitfinex","ETHUSD",1771266162625,2.7664717,1984.9,1984.5,0.54052152]
["bitfinex","ETHUSD",1771266162824,0.0044,1985.0,1984.5,1.80027445]
["bitfinex","ETHUSD",1771266163042,2.76634265,1984.9,1984.5,0.54052152]
["bitfinex","ETHUSD",1771266163236,0.0044,1985.0,1984.5,1.80027776]
["bitfinex","ETHUSD",1771266163411,2.76609316,1984.9,1984.5,1.80027776]
["bitfinex","ETHUSD",1771266163733,0.0044,1985.0,1984.5,0.54052152]
["bitfinex","ETHUSD",1771266163942,2.7660926,1984.9,1984.5,0.54052152]
["bitfinex","ETHUSD",1771266164245,0.0044,1985.0,1984.5,0.54052152]
["bitfinex","ETHUSD",1771266164446,2.76592769,1984.9,1984.5,0.54052152]
["bitfinex","ETHUSD",1771266164611,0.0044,1985.0,1984.5,0.54052152]
["bitfinex","ETHUSD",1771266164948,2.76591974,1984.9,1984.5,0.54052152]
["bitfinex","ETHUSD",1771266165107,0.0044,1985.0,1984.5,0.54052152]
["bitfinex","ETHUSD",1771266165436,2.76592289,1984.9,1984.5,1.80026208]
["bitfinex","ETHUSD",1771266165741,0.0044,1985.0,1984.5,1.80026208]
["bitfinex","ETHUSD",1771266165915,2.76568236,1984.9,1984.6,0.51907514]
["bitfinex","ETHUSD",1771266166116,0.0044,1985.0,1984.6,0.51907514]
["bitfinex","ETHUSD",1771266167130,0.0044,1985.0,1984.4,0.51907514]
["bitfinex","ETHUSD",1771266167332,0.0011,1985.0,1984.4,0.51907514]
["bitfinex","ETHUSD",1771266167644,0.0044,1985.0,1984.4,0.51907514]
["bitfinex","ETHUSD",1771266169127,0.0044,1985.0,1984.5,0.5467946]
["bitfinex","ETHUSD",1771266169649,0.0044,1985.0,1984.3,0.5467946]
["bitfinex","ETHUSD",1771266171421,1.26384584,1985.0,1984.4,0.5467946]
["bitfinex","ETHUSD",1771266175471,0.0033,1984.9,1984.4,0.5467946]
["bitfinex","ETHUSD",1771266176577,0.0033,1984.9,1984.4,0.5477946]
["bitfinex","ETHUSD",1771266176881,0.0044,1984.9,1984.4,0.5477946]
["bitfinex","ETHUSD",1771266178241,0.0044,1984.9,1984.4,1.80761256]
["bitfinex","ETHUSD",1771266179263,0.0044,1984.9,1984.4,1.80762065]
["bitfinex","ETHUSD",1771266180490,1.26390929,1984.9,1984.4,1.80762099]
["bitfinex","ETHUSD",1771266180663,1.26390929,1984.9,1984.4,0.5477946]
["bitfinex","ETHUSD",1771266181464,1.26390929,1984.9,1984.4,1.80761657]
["bitfinex","ETHUSD",1771266181899,1.26390929,1984.9,1984.4,0.5477946]
["bitfinex","ETHUSD",1771266182104,0.0033,1984.8,1984.4,1.80761522]
["bitfinex","ETHUSD",1771266184358,0.0033,1984.8,1984.4,0.5477946]
["bitfinex","ETHUSD",1771266184561,0.0033,1984.8,1984.4,1.8076206]
["bitfinex","ETHUSD",1771266184782,0.0033,1984.8,1984.4,0.5477946]
["bitfinex","ETHUSD",1771266184985,0.0033,1984.8,1984.4,1.80761167]
["bitfinex","ETHUSD",1771266185960,0.0033,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771266186385,0.0033,1984.8,1984.4,1.80761235]
["bitfinex","ETHUSD",1771266186574,0.0033,1984.7,1984.5,0.5467946]
["bitfinex","ETHUSD",1771266188214,0.0033,1984.7,1984.4,0.5477946]
["bitfinex","ETHUSD",1771266188613,0.0033,1984.6,1984.4,0.5477946]
["bitfinex","ETHUSD",1771266188816,0.0033,1984.8,1984.4,1.80760776]
["bitfinex","ETHUSD",1771266194035,2.76169495,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771266194323,2.76144573,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1771266194554,0.0033,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1771266196042,4.02089186,1984.5,1984.1,0.51113491]
["bitfinex","ETHUSD",1771266196362,1.25981119,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771266196511,0.50213366,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1771266196711,3.26184497,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1771266196915,2.75971131,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1771266197120,0.0013,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1771266197321,0.50213366,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1771266197626,0.0013,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1771266198952,1.76204189,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1771266199251,0.0013,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1771266201259,0.0013,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771266201458,0.50343366,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771266204468,0.0013,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771266205053,0.0013,1984.2,1984.0,0.51113491]
["bitfinex","ETHUSD",1771266205248,1.7618773,1984.6,1984.0,0.51113491]
["bitfinex","ETHUSD",1771266205554,2.75241064,1984.5,1984.1,0.51013491]
["bitfinex","ETHUSD",1771266205849,2.75111064,1984.4,1984.1,0.51013491]
["bitfinex","ETHUSD",1771266206060,0.0013,1984.5,1984.1,0.51013491]
["bitfinex","ETHUSD",1771266206260,2.75111156,1984.4,1984.1,0.51013491]
["bitfinex","ETHUSD",1771266206462,0.0013,1984.5,1984.1,0.51013491]
["bitfinex","ETHUSD",1771266206651,2.75082317,1984.4,1984.1,0.51013491]
["bitfinex","ETHUSD",1771266206851,0.0013,1984.5,1984.1,0.51013491]
["bitfinex","ETHUSD",1771266207050,2.7508275,1984.4,1984.1,0.51013491]
["bitfinex","ETHUSD",1771266207250,0.0013,1984.5,1984.1,0.51013491]
["bitfinex","ETHUSD",1771266207467,2.75060646,1984.4,1984.1,0.51013491]
["bitfinex","ETHUSD",1771266207675,0.0013,1984.5,1984.1,0.51013491]
["bitfinex","ETHUSD",1771266207875,2.75060945,1984.4,1984.1,0.51013491]
["bitfinex","ETHUSD",1771266208044,0.0013,1984.5,1984.1,0.51013491]
["bitfinex","ETHUSD",1771266208374,2.75060536,1984.4,1984.1,0.51013491]
["bitfinex","ETHUSD",1771266208574,1.26107325,1984.5,1984.1,0.51013491]
["bitfinex","ETHUSD",1771266208753,2.75045802,1984.4,1984.1,0.51013491]
["bitfinex","ETHUSD",1771266208955,0.0013,1984.5,1984.1,0.51013491]
["bitfinex","ETHUSD",1771266209157,2.75045728,1984.4,1984.1,0.51013491]
["bitfinex","ETHUSD",1771266209460,0.0013,1984.5,1984.1,0.51013491]
["bitfinex","ETHUSD",1771266211979,0.0013,1984.4,1984.1,0.51013491]
["bitfinex","ETHUSD",1771266213082,0.0011,1984.3,1984.1,0.51013491]
["bitfinex","ETHUSD",1771266213387,0.0011,1984.3,1984.2,0.51013491]
["bitfinex","ETHUSD",1771266213680,2.09577141,1984.7,1984.2,0.51013491]
["bitfinex","ETHUSD",1771266213681,0.0011,1984.6,1984.2,0.51013491]
["bitfinex","ETHUSD",1771266213863,0.0035,1984.6,1984.2,0.51013491]
["bitfinex","ETHUSD",1771266216358,0.0035,1984.6,1984.2,1.77006096]
["bitfinex","ETHUSD",1771266216682,0.0011,1984.6,1984.2,1.77006096]
["bitfinex","ETHUSD",1771266218871,0.0035,1984.6,1984.2,1.77006096]
["bitfinex","ETHUSD",1771266219378,0.0035,1984.6,1984.3,0.51013491]
["bitfinex","ETHUSD",1771266220992,0.0035,1984.6,1984.3,1.77002229]
["bitfinex","ETHUSD",1771266221194,0.0035,1984.6,1984.3,2.68402229]
["bitfinex","ETHUSD",1771266221398,0.0035,1984.6,1984.3,0.914]
["bitfinex","ETHUSD",1771266222099,0.0035,1984.6,1984.1,0.51013491]
["bitfinex","ETHUSD",1771266223008,0.0035,1984.6,1984.1,1.77008948]
["bitfinex","ETHUSD",1771266224818,0.0035,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1771266225690,0.0011,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771266226093,0.0024,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771266227510,0.0024,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1771266235500,1.71571126,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771266235700,0.0024,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771266238212,0.0024,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1771266238830,0.0035,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1771266240627,0.45589533,1984.4,1983.9,0.001]
["bitfinex","ETHUSD",1771266240831,0.45479533,1984.3,1983.7,0.909]
["bitfinex","ETHUSD",1771266241529,0.45479533,1984.3,1983.7,2.16926378]
["bitfinex","ETHUSD",1771266241826,0.45479533,1984.3,1983.8,7.32525295]
["bitfinex","ETHUSD",1771266242010,0.0011,1984.4,1984.0,7.32525295]
["bitfinex","ETHUSD",1771266242821,0.0011,1984.4,1984.1,0.50130791]
["bitfinex","ETHUSD",1771266243020,0.0011,1984.5,1984.1,0.50130791]
["bitfinex","ETHUSD",1771266244908,0.0011,1984.5,1984.0,2.20107604]
["bitfinex","ETHUSD",1771266245110,0.0011,1984.5,1984.0,2.70238395]
["bitfinex","ETHUSD",1771266245304,0.0011,1984.5,1984.1,0.50130791]
["bitfinex","ETHUSD",1771266246135,0.0011,1984.5,1984.0,9.52632899]
["bitfinex","ETHUSD",1771266246136,0.0011,1984.5,1984.0,10.0276369]
["bitfinex","ETHUSD",1771266248344,1.26086316,1984.5,1984.0,10.0276369]
["bitfinex","ETHUSD",1771266251108,1.26086316,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771266251444,0.0011,1984.4,1984.3,0.50130791]
["bitfinex","ETHUSD",1771266251657,0.0011,1984.7,1984.3,1.45930791]
["bitfinex","ETHUSD",1771266251943,0.0011,1984.7,1984.5,0.50130791]
["bitfinex","ETHUSD",1771266252146,1.26073717,1984.7,1984.1,0.50230791]
["bitfinex","ETHUSD",1771266252311,1.26073717,1984.7,1984.2,0.959]
["bitfinex","ETHUSD",1771266252508,1.7155325,1984.7,1984.2,0.959]
["bitfinex","ETHUSD",1771266255029,1.7155325,1984.7,1984.2,2.21895238]
["bitfinex","ETHUSD",1771266255230,0.0011,1984.7,1984.2,2.67079933]
["bitfinex","ETHUSD",1771266255865,0.0011,1985.0,1984.6,7.7770999]
["bitfinex","ETHUSD",1771266256161,0.0011,1985.0,1984.6,0.45184695]
["bitfinex","ETHUSD",1771266259127,0.0011,1985.0,1984.5,2.2217222]
["bitfinex","ETHUSD",1771266261861,0.48077216,1985.0,1984.5,0.962]
["bitfinex","ETHUSD",1771266263754,0.47967216,1984.8,1984.5,0.962]
["bitfinex","ETHUSD",1771266263987,0.47967216,1984.8,1984.2,0.001]
["bitfinex","ETHUSD",1771266264151,0.47967216,1984.8,1984.2,1.26094327]
["bitfinex","ETHUSD",1771266265178,0.47967216,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1771266265872,0.46535508,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1771266266185,0.46535508,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771266266374,1.73935881,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1771266266576,0.46537444,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1771266266777,0.46537444,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771266266960,1.73935881,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1771266267161,0.4653757,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1771266267361,0.4653757,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771266267568,1.73935881,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1771266267770,0.46538251,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1771266267968,0.46538251,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771266271174,1.25962087,1984.8,1984.2,0.45284695]
["bitfinex","ETHUSD",1771266271391,0.46563607,1984.7,1984.2,0.45284695]
["bitfinex","ETHUSD",1771266271598,0.46563607,1984.6,1984.2,0.45284695]
["bitfinex","ETHUSD",1771266271800,0.46563607,1984.5,1984.2,0.45284695]
["bitfinex","ETHUSD",1771266272096,1.25962087,1984.8,1984.2,0.45284695]
["bitfinex","ETHUSD",1771266272261,0.46574333,1984.7,1984.3,1.71173708]
["bitfinex","ETHUSD",1771266272466,1.25962087,1984.8,1984.3,1.71173708]
["bitfinex","ETHUSD",1771266272467,0.46574333,1984.6,1984.3,1.71173708]
["bitfinex","ETHUSD",1771266272677,0.46574333,1984.5,1984.3,1.71173708]
["bitfinex","ETHUSD",1771266272881,1.25962087,1984.8,1984.3,0.45184695]
["bitfinex","ETHUSD",1771266273082,0.46581445,1984.7,1984.3,0.45184695]
["bitfinex","ETHUSD",1771266273278,0.94548661,1984.6,1984.2,0.98]
["bitfinex","ETHUSD",1771266273507,0.47967216,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771266273665,0.47967216,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771266273666,0.46582847,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1771266273866,0.47967216,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771266274100,0.46580272,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1771266274304,0.47967216,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771266274305,1.73953665,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771266274598,0.46578682,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1771266274797,1.73953665,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771266274995,0.46570349,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1771266275200,0.845,1984.7,1984.1,0.45284695]
["bitfinex","ETHUSD",1771266275494,0.46568093,1984.6,1984.3,7.77646828]
["bitfinex","ETHUSD",1771266275697,0.46568093,1984.5,1984.3,7.77646828]
["bitfinex","ETHUSD",1771266276001,1.25957533,1984.8,1984.3,7.77646828]
["bitfinex","ETHUSD",1771266276168,1.25957533,1984.8,1984.3,7.77746828]
["bitfinex","ETHUSD",1771266277067,0.0011,1984.9,1984.5,7.77646828]
["bitfinex","ETHUSD",1771266277895,0.0011,1984.9,1984.5,0.45184695]
["bitfinex","ETHUSD",1771266278889,0.0011,1984.9,1984.6,1.71154663]
["bitfinex","ETHUSD",1771266280901,0.0011,1984.9,1984.5,0.45184695]
["bitfinex","ETHUSD",1771266283405,0.0011,1984.9,1984.5,1.71156839]
["bitfinex","ETHUSD",1771266283795,0.0011,1984.9,1984.5,2.69856839]
["bitfinex","ETHUSD",1771266284705,0.0011,1984.9,1984.5,2.69860812]
["bitfinex","ETHUSD",1771266284998,0.46889626,1984.8,1984.5,2.69860812]
["bitfinex","ETHUSD",1771266285303,0.0011,1984.9,1984.5,2.69860812]
["bitfinex","ETHUSD",1771266285504,0.47056825,1984.8,1984.5,2.69860812]
["bitfinex","ETHUSD",1771266285700,0.0011,1984.9,1984.5,2.69860812]
["bitfinex","ETHUSD",1771266286004,0.47055184,1984.8,1984.5,2.69860812]
["bitfinex","ETHUSD",1771266286204,0.0011,1984.9,1984.5,2.69860812]
["bitfinex","ETHUSD",1771266286504,0.47053652,1984.8,1984.5,2.69860812]
["bitfinex","ETHUSD",1771266286683,0.0011,1984.9,1984.5,2.69860812]
["bitfinex","ETHUSD",1771266286887,0.47053606,1984.8,1984.5,2.69860812]
["bitfinex","ETHUSD",1771266287106,0.0011,1984.9,1984.5,2.69860812]
["bitfinex","ETHUSD",1771266287305,0.47052338,1984.8,1984.5,2.69860812]
["bitfinex","ETHUSD",1771266287509,0.0011,1984.9,1984.5,2.69860812]
["bitfinex","ETHUSD",1771266287709,0.47052759,1984.8,1984.5,2.69860812]
["bitfinex","ETHUSD",1771266288006,0.0011,1984.9,1984.5,2.69860812]
["bitfinex","ETHUSD",1771266288174,0.4704536,1984.8,1984.5,2.69860812]
["bitfinex","ETHUSD",1771266288378,0.0011,1984.9,1984.5,2.69860812]
["bitfinex","ETHUSD",1771266288678,0.47160882,1984.8,1984.5,2.69860812]
["bitfinex","ETHUSD",1771266288878,0.0011,1984.8,1984.5,2.69860812]
["bitfinex","ETHUSD",1771266289706,0.0011,1984.8,1984.5,1.43884695]
["bitfinex","ETHUSD",1771266290007,0.0011,1984.8,1984.5,0.987]
["bitfinex","ETHUSD",1771266290382,0.0011,1984.8,1984.5,2.2467574]
["bitfinex","ETHUSD",1771266292215,0.0011,1984.8,1984.5,2.24675436]
["bitfinex","ETHUSD",1771266292417,0.0011,1984.8,1984.5,2.73369481]
["bitfinex","ETHUSD",1771266295425,0.0011,1984.8,1984.5,1.47394045]
["bitfinex","ETHUSD",1771266295787,0.0011,1984.8,1984.5,0.987]
["bitfinex","ETHUSD",1771266296906,0.0011,1984.8,1984.5,2.24676278]
["bitfinex","ETHUSD",1771266299918,0.0011,1984.7,1984.5,2.24676278]
["bitfinex","ETHUSD",1771266300814,0.0011,1984.9,1984.6,0.48694045]
["bitfinex","ETHUSD",1771266302990,0.0011,1984.9,1984.6,1.74661387]
["bitfinex","ETHUSD",1771266305416,0.0011,1984.9,1984.6,1.25967342]
["bitfinex","ETHUSD",1771266307005,0.0011,1984.9,1984.6,2.28867342]
["bitfinex","ETHUSD",1771266308131,0.0011,1984.9,1984.6,2.28869638]
["bitfinex","ETHUSD",1771266310011,0.0011,1984.9,1984.6,1.029]
["bitfinex","ETHUSD",1771266310924,0.48739192,1984.9,1984.3,1.26084426]
["bitfinex","ETHUSD",1771266311094,0.48739192,1984.9,1984.4,1.035]
["bitfinex","ETHUSD",1771266311291,0.48739192,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771266311508,0.0011,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1771266315239,0.0011,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1771266315441,0.0011,1985.3,1984.9,7.78937351]
["bitfinex","ETHUSD",1771266315594,0.0011,1985.3,1985.0,1.50175218]
["bitfinex","ETHUSD",1771266315801,0.0011,1985.6,1985.1,7.78937351]
["bitfinex","ETHUSD",1771266316113,0.0011,1985.6,1985.2,1.25931896]
["bitfinex","ETHUSD",1771266317127,0.0011,1985.6,1985.2,1.72407114]
["bitfinex","ETHUSD",1771266317309,0.0011,1985.7,1985.3,7.78937351]
["bitfinex","ETHUSD",1771266317713,0.0011,1985.7,1985.4,1.04]
["bitfinex","ETHUSD",1771266318097,0.0011,1985.7,1985.4,2.29913812]
["bitfinex","ETHUSD",1771266318522,0.0011,1985.8,1985.4,2.29913812]
["bitfinex","ETHUSD",1771266318523,0.0011,1985.8,1985.5,7.78937351]
["bitfinex","ETHUSD",1771266318726,0.0011,1985.8,1985.5,7.32462133]
["bitfinex","ETHUSD",1771266319126,0.0011,1985.8,1985.5,7.78937351]
["bitfinex","ETHUSD",1771266320416,0.0011,1985.8,1985.4,1.25913812]
["bitfinex","ETHUSD",1771266320616,0.0011,1985.8,1985.5,1.045]
["bitfinex","ETHUSD",1771266320840,0.0011,1985.8,1985.5,1.50975218]
["bitfinex","ETHUSD",1771266321000,0.0011,1985.8,1985.6,0.46475218]
["bitfinex","ETHUSD",1771266321333,0.00845005,2279.0,1985.8,0.46475218]
["bitfinex","ETHUSD",1771266321334,0.46001277,1986.8,1985.8,0.46475218]
["bitfinex","ETHUSD",1771266321518,0.46001277,1986.8,1986.2,7.32462133]
["bitfinex","ETHUSD",1771266321719,0.46001277,1986.8,1986.2,8.37162133]
["bitfinex","ETHUSD",1771266322110,5.03321924,1986.9,1986.2,8.83637351]
["bitfinex","ETHUSD",1771266322300,1.25824148,1986.9,1986.4,7.32462133]
["bitfinex","ETHUSD",1771266322506,1.7182193,1987.0,1986.4,9.04788187]
["bitfinex","ETHUSD",1771266323133,0.46001277,1986.7,1985.8,1.048]
["bitfinex","ETHUSD",1771266323706,0.46001277,1986.7,1985.8,1.51275218]
["bitfinex","ETHUSD",1771266324607,0.0011,1986.0,1985.8,2.77163406]
["bitfinex","ETHUSD",1771266325305,0.46001277,1986.5,1985.8,2.77163406]
["bitfinex","ETHUSD",1771266325526,0.46001277,1986.5,1985.8,10.09625539]
["bitfinex","ETHUSD",1771266325938,0.46001277,1986.5,1985.8,2.77163406]
["bitfinex","ETHUSD",1771266327607,1.25854527,1986.5,1985.9,0.46475218]
["bitfinex","ETHUSD",1771266328514,1.71855804,1986.5,1985.9,0.46475218]
["bitfinex","ETHUSD",1771266331941,1.71855804,1986.5,1985.9,1.72362703]
["bitfinex","ETHUSD",1771266336326,0.0011,1986.4,1985.9,1.72362703]
["bitfinex","ETHUSD",1771266340563,0.0011,1986.4,1986.0,1.71729782]
["bitfinex","ETHUSD",1771266340718,0.0011,1986.4,1986.0,1.25875497]
["bitfinex","ETHUSD",1771266340915,0.0011,1986.4,1985.9,1.25882366]
["bitfinex","ETHUSD",1771266341159,0.0011,1986.4,1985.8,2.7654294]
["bitfinex","ETHUSD",1771266341321,0.49309443,1986.4,1985.8,2.7654294]
["bitfinex","ETHUSD",1771266342745,1.75167912,1986.4,1985.8,2.7654294]
["bitfinex","ETHUSD",1771266349161,1.75167912,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1771266351764,0.47175548,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1771266352076,0.47175476,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1771266352239,0.47175476,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771266352444,1.75167912,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1771266353358,0.0011,1986.4,1985.9,0.45332515]
["bitfinex","ETHUSD",1771266358483,1.25965819,1986.4,1985.9,1.71219475]
["bitfinex","ETHUSD",1771266360483,1.71810357,1986.4,1985.9,1.2598696]
["bitfinex","ETHUSD",1771266360985,1.71810357,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1771266361351,0.0011,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771266362647,0.0011,1986.3,1986.0,0.45332515]
["bitfinex","ETHUSD",1771266362854,0.0011,1986.3,1986.1,1.2587483]
["bitfinex","ETHUSD",1771266363053,0.0011,1986.3,1986.1,1.71107345]
["bitfinex","ETHUSD",1771266364289,0.0011,1986.4,1986.3,0.45232515]
["bitfinex","ETHUSD",1771266364609,0.0011,1986.6,1986.5,0.45232515]
["bitfinex","ETHUSD",1771266365154,0.0011,1986.6,1986.5,1.71081999]
["bitfinex","ETHUSD",1771266365930,0.45844538,1987.7,1986.6,0.45232515]
["bitfinex","ETHUSD",1771266366217,0.45844538,1987.7,1986.9,0.45232515]
["bitfinex","ETHUSD",1771266366584,1.25767179,1987.8,1986.9,0.45232515]
["bitfinex","ETHUSD",1771266366986,1.71603612,1988.0,1987.1,0.45232515]
["bitfinex","ETHUSD",1771266367214,0.45844538,1987.6,1986.9,1.064]
["bitfinex","ETHUSD",1771266367415,0.45844538,1987.6,1986.9,1.51632515]
["bitfinex","ETHUSD",1771266367598,0.45844538,1987.6,1987.0,0.45232515]
["bitfinex","ETHUSD",1771266367895,0.45844538,1987.8,1987.0,0.45232515]
["bitfinex","ETHUSD",1771266369207,1.71618045,1987.7,1987.0,1.71045931]
["bitfinex","ETHUSD",1771266369426,1.71618045,1987.7,1987.1,0.45232515]
["bitfinex","ETHUSD",1771266370481,1.25773507,1987.7,1987.1,0.45232515]
["bitfinex","ETHUSD",1771266370783,1.71616165,1987.8,1987.1,0.45232515]
["bitfinex","ETHUSD",1771266370983,0.45844538,1987.7,1987.1,0.45232515]
["bitfinex","ETHUSD",1771266371590,1.25779834,1987.6,1987.1,0.45232515]
["bitfinex","ETHUSD",1771266373891,0.4571652,1987.7,1987.1,1.25806143]
["bitfinex","ETHUSD",1771266374092,0.4571652,1987.7,1987.0,1.71967445]
["bitfinex","ETHUSD",1771266374589,0.4571652,1987.3,1986.6,1.71995275]
["bitfinex","ETHUSD",1771266375016,0.4571652,1986.9,1986.7,0.001]
["bitfinex","ETHUSD",1771266375213,0.4571652,1986.9,1986.2,1.7202065]
["bitfinex","ETHUSD",1771266375416,0.4571652,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1771266375897,1.25830481,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1771266376093,9.02679127,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1771266376295,1.71547001,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1771266377000,0.4571652,1986.7,1986.5,0.001]
["bitfinex","ETHUSD",1771266377416,8.56962607,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1771266378231,9.02679127,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1771266378744,1.25830481,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1771266378887,7.31132126,1987.4,1986.5,0.001]
["bitfinex","ETHUSD",1771266379088,0.4571652,1987.2,1986.5,0.46254394]
["bitfinex","ETHUSD",1771266379325,0.4571652,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1771266379740,0.4571652,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1771266380099,1.25836814,1986.7,1986.5,0.001]
["bitfinex","ETHUSD",1771266382029,1.25835489,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1771266382201,0.4571652,1986.7,1986.5,0.001]
["bitfinex","ETHUSD",1771266382526,1.71552009,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1771266383124,0.4571652,1986.7,1986.5,0.001]
["bitfinex","ETHUSD",1771266383526,1.25835489,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1771266383829,1.71552009,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1771266385630,0.835,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1771266385838,1.71521672,1987.3,1986.5,0.46254394]
["bitfinex","ETHUSD",1771266385994,0.846,1987.1,1986.5,0.46254394]
["bitfinex","ETHUSD",1771266386633,12.34308665,1987.4,1986.7,0.46154394]
["bitfinex","ETHUSD",1771266386634,5.8778824,1987.4,1986.7,0.46154394]
["bitfinex","ETHUSD",1771266387820,7.31132126,1987.2,1986.5,0.46254394]
["bitfinex","ETHUSD",1771266388122,0.4571652,1987.1,1986.6,0.001]
["bitfinex","ETHUSD",1771266388301,0.0011,1986.7,1986.6,0.001]
["bitfinex","ETHUSD",1771266390299,0.0011,1986.7,1986.6,0.46254394]
["bitfinex","ETHUSD",1771266391031,0.0011,1986.8,1986.7,0.46154394]
["bitfinex","ETHUSD",1771266391521,2.16594378,1987.6,1986.7,0.46154394]
["bitfinex","ETHUSD",1771266391704,2.16594378,1987.6,1986.9,0.46154394]
["bitfinex","ETHUSD",1771266391895,0.9081,1987.6,1986.9,0.46154394]
["bitfinex","ETHUSD",1771266392098,0.0011,1987.6,1986.9,0.46154394]
["bitfinex","ETHUSD",1771266392618,0.0011,1987.6,1987.1,0.46154394]
["bitfinex","ETHUSD",1771266394711,0.0011,1987.6,1987.0,1.047]
["bitfinex","ETHUSD",1771266395026,0.0011,1987.6,1987.0,0.46154394]
["bitfinex","ETHUSD",1771266395728,6.78048009,1988.3,1987.0,0.46154394]
["bitfinex","ETHUSD",1771266395729,1.71445749,1988.4,1987.0,0.46154394]
["bitfinex","ETHUSD",1771266395896,0.4571652,1988.2,1987.0,0.46154394]
["bitfinex","ETHUSD",1771266396109,0.92673139,1988.1,1987.0,0.46154394]
["bitfinex","ETHUSD",1771266396302,0.46956619,1988.0,1987.0,0.46154394]
["bitfinex","ETHUSD",1771266396630,0.4571652,1988.1,1987.0,0.46154394]
["bitfinex","ETHUSD",1771266396810,0.4571652,1987.9,1987.2,0.46154394]
["bitfinex","ETHUSD",1771266398927,1.25767179,1987.8,1987.2,1.71955154]
["bitfinex","ETHUSD",1771266401133,1.71496354,1987.6,1986.9,2.30421036]
["bitfinex","ETHUSD",1771266401429,1.71496354,1987.6,1986.9,2.30423108]
["bitfinex","ETHUSD",1771266401933,1.71496354,1987.6,1986.9,2.76577502]
["bitfinex","ETHUSD",1771266402314,1.71496354,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1771266403933,0.47130373,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1771266405144,0.47130373,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1771266405145,1.25798822,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1771266405310,1.72929195,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1771266406434,0.47130373,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1771266406741,1.25798822,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1771266406742,1.72929195,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1771266407109,0.46863979,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1771266407341,1.25817815,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1771266409741,5.03248266,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1771266409950,0.94856123,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1771266410231,0.94856123,1987.0,1986.6,0.001]
["bitfinex","ETHUSD",1771266410232,0.94856807,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1771266410435,0.47989458,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1771266410656,5.03233389,1987.2,1986.6,0.001]
["bitfinex","ETHUSD",1771266410937,0.46866234,1987.1,1986.6,0.001]
["bitfinex","ETHUSD",1771266411135,1.25805152,1987.2,1986.6,0.49242073]
["bitfinex","ETHUSD",1771266411341,0.46873792,1987.1,1986.6,0.49242073]
["bitfinex","ETHUSD",1771266411509,1.25805152,1987.2,1986.6,0.49242073]
["bitfinex","ETHUSD",1771266411709,0.46873902,1987.1,1986.6,1.75084708]
["bitfinex","ETHUSD",1771266411909,1.25805152,1987.2,1986.6,0.49242073]
["bitfinex","ETHUSD",1771266412110,0.46873673,1987.1,1986.6,0.49242073]
["bitfinex","ETHUSD",1771266412411,1.25805152,1987.2,1986.6,0.49242073]
["bitfinex","ETHUSD",1771266412612,0.4687976,1987.1,1986.6,0.49242073]
["bitfinex","ETHUSD",1771266412938,1.25805152,1987.2,1986.6,0.49242073]
["bitfinex","ETHUSD",1771266413138,0.46879804,1987.1,1986.6,0.49242073]
["bitfinex","ETHUSD",1771266413343,1.25805152,1987.2,1986.6,0.49242073]
["bitfinex","ETHUSD",1771266413641,0.46876443,1987.1,1986.6,0.49242073]
["bitfinex","ETHUSD",1771266413938,1.25805152,1987.2,1986.6,0.49242073]
["bitfinex","ETHUSD",1771266414139,0.46876264,1987.1,1986.6,0.49242073]
["bitfinex","ETHUSD",1771266414321,1.25805152,1987.2,1986.6,0.49242073]
["bitfinex","ETHUSD",1771266414522,0.46884034,1987.1,1986.6,0.49242073]
["bitfinex","ETHUSD",1771266414738,1.25805152,1987.2,1986.6,0.49242073]
["bitfinex","ETHUSD",1771266414912,0.46883616,1987.1,1986.6,0.49242073]
["bitfinex","ETHUSD",1771266415113,0.46892642,1987.0,1986.6,0.001]
["bitfinex","ETHUSD",1771266415308,0.47989458,1987.1,1986.6,0.001]
["bitfinex","ETHUSD",1771266415535,0.94881491,1987.0,1986.6,0.001]
["bitfinex","ETHUSD",1771266415736,0.47989458,1987.0,1986.6,0.001]
["bitfinex","ETHUSD",1771266416038,1.25824148,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1771266416741,1.73813606,1986.9,1986.7,0.001]
["bitfinex","ETHUSD",1771266419364,5.03296592,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1771266419365,1.25817815,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1771266419530,1.73807273,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1771266420326,0.47989458,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1771266420531,0.47989458,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1771266420532,0.94909481,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1771266420730,0.47989458,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1771266420952,1.25836814,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1771266421943,1.25835027,1986.8,1986.3,0.49242073]
["bitfinex","ETHUSD",1771266422456,0.86,1987.0,1986.3,0.49242073]
["bitfinex","ETHUSD",1771266422654,0.4678943,1986.9,1986.3,0.49242073]
["bitfinex","ETHUSD",1771266422859,2.11822982,1987.0,1986.3,0.49242073]
["bitfinex","ETHUSD",1771266423061,1.25830481,1986.8,1986.3,1.75103118]
["bitfinex","ETHUSD",1771266423960,0.47989458,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1771266424131,1.25830481,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1771266424334,1.73819939,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1771266425055,0.47989458,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1771266426058,0.862,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771266426262,0.47989458,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1771266427043,1.25862155,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771266427768,0.94807758,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1771266428057,0.47989458,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1771266428263,0.47989458,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1771266429382,1.2587483,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771266429550,1.73864288,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771266429978,1.73864288,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1771266431251,1.73864288,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1771266432147,0.94823021,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1771266432342,0.94823021,1986.0,1985.3,0.001]
["bitfinex","ETHUSD",1771266432343,0.47989458,1986.0,1985.3,0.001]
["bitfinex","ETHUSD",1771266432564,0.46813064,1985.9,1985.3,0.49242073]
["bitfinex","ETHUSD",1771266432736,0.46813064,1985.8,1985.3,0.49242073]
["bitfinex","ETHUSD",1771266432932,0.47989458,1986.0,1985.3,0.001]
["bitfinex","ETHUSD",1771266433258,0.46815081,1985.9,1985.3,0.001]
["bitfinex","ETHUSD",1771266433462,0.46815081,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1771266433670,2.60983304,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1771266434239,0.45886394,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771266435341,2.5888024,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1771266435540,0.92613713,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771266435740,1.25912868,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1771266438940,5.03651473,1985.6,1985.0,0.49920363]
["bitfinex","ETHUSD",1771266439363,0.876,1985.5,1985.0,0.49920363]
["bitfinex","ETHUSD",1771266441172,1.2591921,1985.4,1985.0,0.49920363]
["bitfinex","ETHUSD",1771266442154,1.2591921,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1771266444344,2.13517588,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1771266444846,1.25917588,1985.5,1985.1,0.50020363]
["bitfinex","ETHUSD",1771266446853,1.25917588,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1771266448481,0.45886394,1985.4,1984.7,0.001]
["bitfinex","ETHUSD",1771266448683,0.45886394,1985.4,1984.3,0.001]
["bitfinex","ETHUSD",1771266448684,0.45886394,1985.1,1984.3,0.001]
["bitfinex","ETHUSD",1771266448850,2.25514744,1985.3,1984.3,0.001]
["bitfinex","ETHUSD",1771266448851,0.92601138,1985.0,1984.3,0.001]
["bitfinex","ETHUSD",1771266449051,1.34914744,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1771266449249,0.46714744,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1771266449463,0.92601138,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1771266449664,0.92601138,1984.8,1984.1,0.50020363]
["bitfinex","ETHUSD",1771266449665,0.92601138,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771266449861,0.45886394,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771266451185,1.25976316,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771266451654,1.25976316,1984.5,1984.1,0.50020363]
["bitfinex","ETHUSD",1771266452379,1.25957275,1984.8,1984.1,0.50020363]
["bitfinex","ETHUSD",1771266454967,1.25957275,1984.8,1984.2,0.49920363]
["bitfinex","ETHUSD",1771266455290,1.25957275,1984.8,1984.2,0.50020363]
["bitfinex","ETHUSD",1771266458487,1.72724925,1984.7,1984.2,0.50020363]
["bitfinex","ETHUSD",1771266458681,1.25967849,1984.7,1984.2,0.50020363]
["bitfinex","ETHUSD",1771266461888,5.03838223,1984.8,1984.2,0.50020363]
["bitfinex","ETHUSD",1771266462193,0.46786692,1984.7,1984.2,0.50020363]
["bitfinex","ETHUSD",1771266462370,5.03838223,1984.8,1984.2,0.50020363]
["bitfinex","ETHUSD",1771266462673,0.4680154,1984.7,1984.2,0.50020363]
["bitfinex","ETHUSD",1771266462997,5.03838223,1984.8,1984.2,0.50020363]
["bitfinex","ETHUSD",1771266463165,0.46801586,1984.7,1984.2,0.50020363]
["bitfinex","ETHUSD",1771266463365,5.03838223,1984.8,1984.2,0.50020363]
["bitfinex","ETHUSD",1771266463566,0.46810945,1984.7,1984.2,0.50020363]
["bitfinex","ETHUSD",1771266463866,5.03838223,1984.8,1984.2,0.50020363]
["bitfinex","ETHUSD",1771266464192,1.72775911,1984.7,1984.2,0.50020363]
["bitfinex","ETHUSD",1771266464485,1.25969056,1984.7,1984.2,0.50020363]
["bitfinex","ETHUSD",1771266466374,0.4682497,1984.6,1984.2,0.50020363]
["bitfinex","ETHUSD",1771266466574,1.25969056,1984.7,1984.2,0.50020363]
["bitfinex","ETHUSD",1771266466788,0.46827016,1984.6,1984.2,0.50020363]
["bitfinex","ETHUSD",1771266466990,1.25969056,1984.7,1984.2,0.50020363]
["bitfinex","ETHUSD",1771266467171,0.46829928,1984.6,1984.2,0.50020363]
["bitfinex","ETHUSD",1771266467373,1.25969056,1984.7,1984.2,0.50020363]
["bitfinex","ETHUSD",1771266467583,0.46832713,1984.6,1984.2,0.50020363]
["bitfinex","ETHUSD",1771266467783,1.25969056,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771266467996,0.46832644,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771266468295,1.26079056,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771266468475,0.46840038,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771266468676,1.26079056,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771266468875,0.46840971,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771266469077,1.26079056,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771266469390,0.46840889,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771266469586,1.26079056,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771266469785,0.46848804,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771266469985,1.26079056,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771266470295,0.46850496,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771266470597,0.0011,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771266470895,0.46860009,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771266471093,0.0011,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771266471278,0.4686003,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771266471478,0.0011,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771266471680,0.46871257,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771266471880,0.0011,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771266472082,0.46871309,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771266472284,0.0011,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771266472607,0.46884568,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771266472803,0.0011,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771266473098,0.46884509,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771266473266,0.0011,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771266473466,0.46899961,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771266473678,0.0011,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771266473882,0.4689995,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771266474084,0.0011,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771266474299,0.46900048,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771266474491,0.46900048,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1771266474724,0.0011,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771266474882,0.46919377,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771266475087,0.46919377,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1771266475286,1.26075153,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771266475474,0.46941505,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771266475676,0.46941505,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1771266476004,1.26075153,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771266476197,0.46941705,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771266476397,0.46941705,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1771266476598,1.26075153,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771266476796,0.46969718,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771266477007,0.46969718,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1771266477306,0.47013561,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1771266477509,1.26075153,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771266477903,0.0011,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771266479581,0.47149457,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771266479782,1.26079968,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771266481011,8.58504462,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771266482409,1.26079968,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771266482600,0.89,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1771266484307,2.14978824,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1771266484509,7.79463951,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771266484692,7.32424494,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1771266485390,0.894,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1771266485608,0.47039457,1984.1,1983.4,2.24841194]
["bitfinex","ETHUSD",1771266485995,7.79463951,1984.0,1983.4,1.46074728]
["bitfinex","ETHUSD",1771266486517,1.26014416,1983.9,1983.4,0.47274728]
["bitfinex","ETHUSD",1771266486819,7.79463951,1983.7,1983.0,0.47274728]
["bitfinex","ETHUSD",1771266487007,7.79463951,1983.7,1983.0,1.73345519]
["bitfinex","ETHUSD",1771266487203,0.897,1983.6,1983.0,1.73345519]
["bitfinex","ETHUSD",1771266488415,0.897,1983.6,1983.2,1.26058894]
["bitfinex","ETHUSD",1771266488604,0.897,1983.6,1983.1,1.73336389]
["bitfinex","ETHUSD",1771266489300,2.15735243,1983.6,1983.1,0.47274728]
["bitfinex","ETHUSD",1771266489498,2.15735243,1983.6,1983.0,1.26068678]
["bitfinex","ETHUSD",1771266489499,7.79463951,1983.5,1982.9,1.26077603]
["bitfinex","ETHUSD",1771266489704,7.79463951,1983.5,1982.9,0.47274728]
["bitfinex","ETHUSD",1771266490196,9.05496157,1983.7,1982.9,0.47274728]
["bitfinex","ETHUSD",1771266490402,0.9,1983.5,1982.9,0.47274728]
["bitfinex","ETHUSD",1771266490987,2.16041552,1983.5,1983.0,0.47274728]
["bitfinex","ETHUSD",1771266491191,2.16041552,1983.5,1982.9,1.26071775]
["bitfinex","ETHUSD",1771266491192,7.32424494,1983.3,1982.8,0.47274728]
["bitfinex","ETHUSD",1771266491396,0.47039457,1983.2,1982.6,1.46374728]
["bitfinex","ETHUSD",1771266491614,9.48466046,1983.5,1982.4,0.908]
["bitfinex","ETHUSD",1771266491615,7.32424494,1982.9,1982.4,0.908]
["bitfinex","ETHUSD",1771266492229,7.79463951,1982.9,1982.2,0.47274728]
["bitfinex","ETHUSD",1771266492924,1.26084325,1982.8,1982.7,0.001]
["bitfinex","ETHUSD",1771266493105,1.26084325,1982.8,1982.2,0.47274728]
["bitfinex","ETHUSD",1771266493305,1.73123782,1982.8,1982.2,0.47274728]
["bitfinex","ETHUSD",1771266493516,8.69663951,1982.7,1982.0,0.47274728]
["bitfinex","ETHUSD",1771266493722,7.79463951,1982.5,1981.8,0.47274728]
["bitfinex","ETHUSD",1771266493920,0.46369757,1982.3,1981.7,0.0521022]
["bitfinex","ETHUSD",1771266495134,1.2612249,1982.2,1981.7,0.0521022]
["bitfinex","ETHUSD",1771266495334,0.46369757,1982.1,1981.7,0.0521022]
["bitfinex","ETHUSD",1771266495634,0.902,1982.0,1981.2,0.45267942]
["bitfinex","ETHUSD",1771266495836,0.902,1982.0,1981.3,0.45267942]
["bitfinex","ETHUSD",1771266496541,5.0448996,1982.3,1981.3,0.45267942]
["bitfinex","ETHUSD",1771266496542,1.26120784,1982.3,1981.3,0.45267942]
["bitfinex","ETHUSD",1771266496725,0.901,1982.2,1981.3,0.45267942]
["bitfinex","ETHUSD",1771266498237,0.901,1982.2,1981.5,0.45267942]
["bitfinex","ETHUSD",1771266499217,0.9,1982.4,1981.5,0.45267942]
["bitfinex","ETHUSD",1771266499422,1.36369757,1982.4,1981.5,0.45267942]
["bitfinex","ETHUSD",1771266500133,2.16110566,1982.4,1981.6,1.7142862]
["bitfinex","ETHUSD",1771266500520,0.9,1982.4,1981.6,1.7142862]
["bitfinex","ETHUSD",1771266500837,0.9,1982.4,1981.7,0.45267942]
["bitfinex","ETHUSD",1771266501042,2.16110044,1982.4,1981.7,0.45267942]
["bitfinex","ETHUSD",1771266501224,2.16110665,1982.4,1981.7,0.45267942]
["bitfinex","ETHUSD",1771266501650,2.62480422,1982.4,1981.7,0.45267942]
["bitfinex","ETHUSD",1771266501946,0.46369757,1982.3,1981.6,1.26160678]
["bitfinex","ETHUSD",1771266502112,1.72492,1982.3,1981.6,1.26160678]
["bitfinex","ETHUSD",1771266504321,1.72492,1982.3,1981.6,1.7142862]
["bitfinex","ETHUSD",1771266505243,1.72492,1982.3,1981.8,0.001]
["bitfinex","ETHUSD",1771266505244,0.46369757,1982.3,1981.8,0.001]
["bitfinex","ETHUSD",1771266505429,0.0011,1982.3,1981.8,0.45367942]
["bitfinex","ETHUSD",1771266506232,0.0011,1982.3,1981.8,1.7150961]
["bitfinex","ETHUSD",1771266506549,0.0011,1982.3,1981.8,1.26241668]
["bitfinex","ETHUSD",1771266508252,0.0011,1982.3,1981.8,1.7150961]
["bitfinex","ETHUSD",1771266511353,0.0011,1982.3,1981.8,0.001]
["bitfinex","ETHUSD",1771266511554,0.46479757,1982.3,1981.8,1.26247747]
["bitfinex","ETHUSD",1771266511849,0.0011,1982.3,1981.8,1.26247747]
["bitfinex","ETHUSD",1771266512571,0.0011,1982.3,1981.8,1.71515689]
["bitfinex","ETHUSD",1771266512856,0.0011,1982.3,1981.8,0.001]
["bitfinex","ETHUSD",1771266513157,0.46479757,1982.3,1981.2,0.45267942]
["bitfinex","ETHUSD",1771266513323,0.46369757,1982.2,1981.2,0.45267942]
["bitfinex","ETHUSD",1771266513523,0.46369757,1982.0,1981.2,0.45267942]
["bitfinex","ETHUSD",1771266513955,0.46369757,1982.0,1981.0,0.45267942]
["bitfinex","ETHUSD",1771266514725,1.72511338,1981.9,1981.1,1.26192519]
["bitfinex","ETHUSD",1771266515159,0.46369757,1981.8,1981.1,1.26192519]
["bitfinex","ETHUSD",1771266515756,0.46369757,1981.8,1981.0,0.45267942]
["bitfinex","ETHUSD",1771266515923,0.46369757,1981.8,1981.0,1.71465747]
["bitfinex","ETHUSD",1771266516129,0.46369757,1981.8,1980.9,0.45267942]
["bitfinex","ETHUSD",1771266516329,1.35369757,1981.8,1980.9,0.45267942]
["bitfinex","ETHUSD",1771266516573,0.46369757,1981.7,1980.9,0.45267942]
["bitfinex","ETHUSD",1771266516935,1.72530435,1981.6,1981.0,1.26198889]
["bitfinex","ETHUSD",1771266517450,0.46369757,1981.6,1981.0,1.26198889]
["bitfinex","ETHUSD",1771266518663,1.26158735,1981.7,1981.0,1.71466831]
["bitfinex","ETHUSD",1771266518959,1.72528492,1981.7,1981.0,1.71466831]
["bitfinex","ETHUSD",1771266523073,1.2623249,1982.3,1981.1,0.45267942]
["bitfinex","ETHUSD",1771266523240,6.4176195,1982.2,1981.1,0.45267942]
["bitfinex","ETHUSD",1771266523439,1.35069757,1982.1,1981.1,0.45267942]
["bitfinex","ETHUSD",1771266523658,0.46369757,1982.0,1981.1,0.45267942]
["bitfinex","ETHUSD",1771266523858,1.72509658,1982.0,1981.2,1.75763251]
["bitfinex","ETHUSD",1771266525930,1.72509658,1982.0,1981.3,0.49577102]
["bitfinex","ETHUSD",1771266526356,2.60811896,1982.2,1981.3,0.49577102]
["bitfinex","ETHUSD",1771266527236,0.886,1982.2,1981.3,0.49577102]
["bitfinex","ETHUSD",1771266528136,0.886,1982.2,1981.5,0.47025352]
["bitfinex","ETHUSD",1771266528737,0.0011,1982.3,1981.5,0.47025352]
["bitfinex","ETHUSD",1771266528971,0.45656652,1982.2,1981.2,1.26183595]
["bitfinex","ETHUSD",1771266529271,0.45656652,1982.2,1981.1,1.73213554]
["bitfinex","ETHUSD",1771266529458,0.45656652,1982.2,1981.1,1.26188202]
["bitfinex","ETHUSD",1771266529852,7.34631507,1982.1,1981.2,0.47025352]
["bitfinex","ETHUSD",1771266530059,0.45656652,1982.0,1981.2,0.47025352]
["bitfinex","ETHUSD",1771266531580,0.45656652,1981.8,1981.1,1.73213554]
["bitfinex","ETHUSD",1771266532855,2.60197131,1982.0,1981.2,0.47025352]
["bitfinex","ETHUSD",1771266533566,1.2612659,1982.2,1981.4,0.47025352]
["bitfinex","ETHUSD",1771266533958,0.0011,1981.9,1981.4,0.47025352]
["bitfinex","ETHUSD",1771266535678,0.0011,1981.9,1981.5,1.26167045]
["bitfinex","ETHUSD",1771266535853,0.0011,1981.9,1981.5,1.73192397]
["bitfinex","ETHUSD",1771266537950,0.0011,1981.9,1981.3,0.47025352]
["bitfinex","ETHUSD",1771266540278,0.0011,1981.9,1981.4,1.73198764]
["bitfinex","ETHUSD",1771266541653,0.0011,1981.9,1981.3,5.04697681]
["bitfinex","ETHUSD",1771266541654,0.45766652,1981.9,1981.2,0.47025352]
["bitfinex","ETHUSD",1771266542060,0.0011,1981.9,1981.2,0.47025352]
["bitfinex","ETHUSD",1771266543177,0.0011,1981.9,1981.3,1.73205132]
["bitfinex","ETHUSD",1771266543676,0.0011,1981.9,1981.3,1.2617978]
["bitfinex","ETHUSD",1771266543882,0.0011,1981.9,1981.4,0.47025352]
["bitfinex","ETHUSD",1771266544747,0.0011,1981.9,1981.3,1.2617978]
["bitfinex","ETHUSD",1771266544953,0.45766652,1981.9,1981.3,1.2617978]
["bitfinex","ETHUSD",1771266545153,1.71912132,1981.9,1981.3,1.2617978]
["bitfinex","ETHUSD",1771266546878,0.45766652,1981.9,1981.3,1.2617978]
["bitfinex","ETHUSD",1771266547088,0.45766652,1981.9,1981.3,1.73205132]
["bitfinex","ETHUSD",1771266547296,1.71909879,1981.9,1981.3,1.73205132]
["bitfinex","ETHUSD",1771266547586,0.45656652,1981.8,1981.2,1.26181022]
["bitfinex","ETHUSD",1771266547751,0.45656652,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1771266550388,1.71810182,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1771266552393,0.45656652,1981.7,1981.3,0.001]
["bitfinex","ETHUSD",1771266553483,0.45656652,1981.7,1980.9,1.26304284]
["bitfinex","ETHUSD",1771266554288,0.45656652,1981.7,1980.9,0.001]
["bitfinex","ETHUSD",1771266554460,0.49903423,1981.5,1980.9,0.001]
["bitfinex","ETHUSD",1771266556874,2.63276835,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1771266560779,0.49903423,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771266560979,0.49903423,1981.3,1980.2,5.04976056]
["bitfinex","ETHUSD",1771266560980,0.49903423,1981.1,1980.3,1.26243498]
["bitfinex","ETHUSD",1771266561183,0.49903423,1980.9,1980.0,1.26258114]
["bitfinex","ETHUSD",1771266561384,8.22469214,1981.0,1980.4,0.48614027]
["bitfinex","ETHUSD",1771266561385,0.876,1981.0,1980.4,0.48614027]
["bitfinex","ETHUSD",1771266561570,0.876,1981.1,1980.4,0.48614027]
["bitfinex","ETHUSD",1771266561962,0.49903423,1981.2,1980.6,0.48614027]
["bitfinex","ETHUSD",1771266561963,0.876,1981.2,1980.6,0.48614027]
["bitfinex","ETHUSD",1771266562992,2.63690429,1981.2,1980.7,1.26218003]
["bitfinex","ETHUSD",1771266563292,1.37503423,1981.2,1980.7,1.26218003]
["bitfinex","ETHUSD",1771266564165,0.876,1981.2,1980.7,1.7483203]
["bitfinex","ETHUSD",1771266564363,0.876,1981.2,1980.4,0.001]
["bitfinex","ETHUSD",1771266564364,0.49903423,1981.1,1980.4,0.001]
["bitfinex","ETHUSD",1771266564563,0.49903423,1981.1,1980.4,0.48714027]
["bitfinex","ETHUSD",1771266564774,0.49903423,1981.1,1980.4,1.7495033]
["bitfinex","ETHUSD",1771266564775,1.37503423,1981.1,1980.4,1.7495033]
["bitfinex","ETHUSD",1771266564999,1.26198889,1981.0,1980.4,1.7495033]
["bitfinex","ETHUSD",1771266565164,1.26198889,1981.0,1980.4,0.48714027]
["bitfinex","ETHUSD",1771266565362,1.76102312,1981.0,1980.4,0.48714027]
["bitfinex","ETHUSD",1771266565565,1.76102312,1981.0,1980.4,1.74950847]
["bitfinex","ETHUSD",1771266566469,2.1379364,1981.1,1980.5,0.48614027]
["bitfinex","ETHUSD",1771266566890,2.63697063,1981.1,1980.4,1.2633682]
["bitfinex","ETHUSD",1771266567096,2.63697063,1981.1,1980.4,0.48714027]
["bitfinex","ETHUSD",1771266567797,0.49903423,1981.0,1980.4,0.001]
["bitfinex","ETHUSD",1771266569701,1.2620526,1980.9,1980.4,0.001]
["bitfinex","ETHUSD",1771266570005,1.76108683,1980.9,1980.4,0.001]
["bitfinex","ETHUSD",1771266572779,1.76109146,1980.9,1980.4,0.001]
["bitfinex","ETHUSD",1771266574708,0.49903423,1980.8,1980.4,0.001]
["bitfinex","ETHUSD",1771266575613,1.26205723,1980.9,1980.4,0.001]
["bitfinex","ETHUSD",1771266575797,1.76109146,1980.9,1980.4,0.001]
["bitfinex","ETHUSD",1771266578198,0.49903423,1980.9,1980.4,0.001]
["bitfinex","ETHUSD",1771266578530,1.76108873,1980.9,1980.4,0.001]
["bitfinex","ETHUSD",1771266579313,5.0490655,1981.0,1980.4,0.001]
["bitfinex","ETHUSD",1771266579314,0.0011,1981.0,1980.4,0.48714027]
["bitfinex","ETHUSD",1771266581008,0.0011,1981.0,1980.6,0.48614027]
["bitfinex","ETHUSD",1771266583820,0.0011,1981.0,1980.7,1.71712146]
["bitfinex","ETHUSD",1771266584410,0.0011,1981.0,1980.5,1.71719795]
["bitfinex","ETHUSD",1771266584614,0.0011,1981.0,1980.6,0.45494143]
["bitfinex","ETHUSD",1771266586022,0.0011,1981.0,1980.7,1.71712146]
["bitfinex","ETHUSD",1771266587522,0.0011,1981.0,1980.7,1.26218003]
["bitfinex","ETHUSD",1771266588021,5.04687178,1981.5,1980.8,0.47179526]
["bitfinex","ETHUSD",1771266588022,1.26169582,1981.5,1980.8,0.47179526]
["bitfinex","ETHUSD",1771266588328,1.72040266,1981.5,1980.8,0.47179526]
["bitfinex","ETHUSD",1771266588697,1.72038078,1981.5,1980.8,0.47179526]
["bitfinex","ETHUSD",1771266589009,0.45870684,1981.5,1980.8,0.47179526]
["bitfinex","ETHUSD",1771266589215,2.62929476,1981.7,1981.0,0.47179526]
["bitfinex","ETHUSD",1771266589421,2.62929476,1981.7,1980.9,8.30757989]
["bitfinex","ETHUSD",1771266589422,0.45870684,1981.6,1980.9,0.958]
["bitfinex","ETHUSD",1771266589622,9.52016781,1981.7,1980.5,7.82137515]
["bitfinex","ETHUSD",1771266589623,0.45870684,1981.4,1980.5,7.82137515]
["bitfinex","ETHUSD",1771266589822,0.45870684,1981.2,1980.5,2.6920775]
["bitfinex","ETHUSD",1771266590027,1.72063203,1981.1,1980.5,2.6920775]
["bitfinex","ETHUSD",1771266590623,0.45870684,1981.0,1980.4,1.26331594]
["bitfinex","ETHUSD",1771266590929,0.45870684,1981.0,1980.5,0.958]
["bitfinex","ETHUSD",1771266591221,0.45870684,1981.0,1980.5,0.959]
["bitfinex","ETHUSD",1771266591425,0.0011,1980.9,1980.5,0.959]
["bitfinex","ETHUSD",1771266591601,0.45980684,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1771266591800,0.0011,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1771266595733,0.0011,1981.0,1980.6,0.47179526]
["bitfinex","ETHUSD",1771266598103,0.0011,1981.0,1980.7,1.26218003]
["bitfinex","ETHUSD",1771266598633,0.0011,1981.8,1980.7,8.61175992]
["bitfinex","ETHUSD",1771266598634,1.36770684,1981.7,1980.7,8.61175992]
["bitfinex","ETHUSD",1771266598834,0.0011,1981.8,1981.2,0.47179526]
["bitfinex","ETHUSD",1771266599021,0.0011,1981.8,1981.3,8.78437515]
["bitfinex","ETHUSD",1771266599220,0.0011,1981.8,1981.3,0.963]
["bitfinex","ETHUSD",1771266599221,0.45870684,1981.7,1981.3,0.963]
["bitfinex","ETHUSD",1771266599932,0.47057709,1981.7,1981.0,0.963]
["bitfinex","ETHUSD",1771266600139,0.45870684,1981.6,1981.0,0.963]
["bitfinex","ETHUSD",1771266600332,0.45870684,1981.2,1980.5,0.001]
["bitfinex","ETHUSD",1771266600513,0.45870684,1981.2,1980.5,1.92930433]
["bitfinex","ETHUSD",1771266601134,0.45870684,1981.4,1980.6,7.82137515]
["bitfinex","ETHUSD",1771266601331,0.45870684,1981.4,1980.6,0.47179526]
["bitfinex","ETHUSD",1771266601530,0.45870684,1981.4,1980.6,7.82137515]
["bitfinex","ETHUSD",1771266601725,0.45870684,1981.4,1980.7,0.47179526]
["bitfinex","ETHUSD",1771266602233,0.45870684,1981.4,1980.5,0.667]
["bitfinex","ETHUSD",1771266602234,0.45870684,1981.2,1980.5,0.667]
["bitfinex","ETHUSD",1771266602404,0.47057709,1981.1,1980.5,0.001]
["bitfinex","ETHUSD",1771266602605,0.45870684,1981.0,1980.6,0.962]
["bitfinex","ETHUSD",1771266604930,0.47057709,1980.9,1980.6,0.962]
["bitfinex","ETHUSD",1771266605732,0.47057709,1980.9,1980.6,0.963]
["bitfinex","ETHUSD",1771266606314,2.19134048,1980.9,1980.6,0.963]
["bitfinex","ETHUSD",1771266606708,0.45870684,1980.8,1980.6,0.963]
["bitfinex","ETHUSD",1771266607638,0.47057709,1980.9,1980.6,0.963]
["bitfinex","ETHUSD",1771266607841,0.47057709,1980.9,1980.6,2.2252254]
["bitfinex","ETHUSD",1771266608745,0.47057709,1980.9,1980.6,0.963]
["bitfinex","ETHUSD",1771266609858,0.47057709,1980.9,1980.6,1.43479526]
["bitfinex","ETHUSD",1771266610240,0.36982375,1980.9,1980.7,0.47179526]
["bitfinex","ETHUSD",1771266611137,0.0011,1981.1,1980.7,0.47179526]
["bitfinex","ETHUSD",1771266611945,0.0011,1981.1,1980.8,1.26211631]
["bitfinex","ETHUSD",1771266613447,0.0011,1981.1,1980.7,1.26214107]
["bitfinex","ETHUSD",1771266616039,0.49724311,1981.1,1980.6,2.22519693]
["bitfinex","ETHUSD",1771266617051,0.49724311,1981.1,1980.6,0.001]
["bitfinex","ETHUSD",1771266617368,0.49724311,1981.1,1980.5,0.001]
["bitfinex","ETHUSD",1771266618628,0.49614311,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1771266620234,1.26307125,1981.1,1980.6,0.001]
["bitfinex","ETHUSD",1771266620428,1.75921436,1981.1,1980.6,0.001]
["bitfinex","ETHUSD",1771266621730,0.49614311,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1771266622753,0.49614311,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1771266624842,1.75832314,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1771266625840,0.49614311,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1771266627234,1.26216377,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1771266627434,1.75824978,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1771266628563,0.49614311,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1771266629434,1.26218003,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1771266630866,1.75832314,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1771266631040,0.49614311,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1771266631236,0.49614311,1980.5,1979.9,2.2166826]
["bitfinex","ETHUSD",1771266631442,1.26237123,1980.4,1979.9,2.21667254]
["bitfinex","ETHUSD",1771266631636,5.54537888,1980.5,1979.9,2.21667254]
["bitfinex","ETHUSD",1771266631637,0.49614311,1980.5,1979.9,2.21667254]
["bitfinex","ETHUSD",1771266631858,0.49614311,1980.5,1979.9,2.70125202]
["bitfinex","ETHUSD",1771266632164,1.75819571,1980.9,1980.0,0.48457948]
["bitfinex","ETHUSD",1771266632669,1.26200386,1981.0,1980.4,0.48457948]
["bitfinex","ETHUSD",1771266632856,0.49614311,1980.9,1980.2,0.48457948]
["bitfinex","ETHUSD",1771266633041,0.49614311,1980.9,1980.0,0.48457948]
["bitfinex","ETHUSD",1771266633237,0.49614311,1980.7,1979.9,2.21667254]
["bitfinex","ETHUSD",1771266633460,0.49614311,1980.7,1979.9,2.70125202]
["bitfinex","ETHUSD",1771266634259,1.75838687,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1771266634842,0.49614311,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1771266635974,1.75837456,1980.7,1980.1,0.48557948]
["bitfinex","ETHUSD",1771266636170,1.26216224,1980.8,1980.1,0.48557948]
["bitfinex","ETHUSD",1771266636371,5.54448426,1980.9,1980.3,0.48457948]
["bitfinex","ETHUSD",1771266636372,1.75822899,1980.9,1980.3,0.48457948]
["bitfinex","ETHUSD",1771266636674,1.75820525,1980.9,1980.3,0.48457948]
["bitfinex","ETHUSD",1771266636871,0.49614311,1980.9,1980.3,0.48457948]
["bitfinex","ETHUSD",1771266637073,0.0011,1981.0,1980.4,0.48457948]
["bitfinex","ETHUSD",1771266637461,0.0011,1981.0,1980.6,0.48457948]
["bitfinex","ETHUSD",1771266638276,0.0011,1981.0,1980.7,1.26218003]
["bitfinex","ETHUSD",1771266638689,0.0011,1981.0,1980.7,1.74675951]
["bitfinex","ETHUSD",1771266640080,0.0011,1981.0,1980.8,0.48457948]
["bitfinex","ETHUSD",1771266641150,0.0011,1981.0,1980.9,1.2620526]
["bitfinex","ETHUSD",1771266641874,0.0011,1981.0,1980.8,1.26207311]
["bitfinex","ETHUSD",1771266642077,0.0011,1981.0,1980.6,0.48457948]
["bitfinex","ETHUSD",1771266642078,0.0011,1981.0,1980.6,1.74677126]
["bitfinex","ETHUSD",1771266643270,0.0011,1981.0,1980.5,5.04897741]
["bitfinex","ETHUSD",1771266643271,0.0011,1981.0,1980.7,0.48457948]
["bitfinex","ETHUSD",1771266643784,0.0011,1981.0,1980.8,0.96]
["bitfinex","ETHUSD",1771266644374,0.0011,1981.2,1980.9,0.48182125]
["bitfinex","ETHUSD",1771266644975,0.0011,1981.6,1980.9,0.48182125]
["bitfinex","ETHUSD",1771266645180,0.46552695,1981.6,1981.0,1.26198889]
["bitfinex","ETHUSD",1771266645390,0.46552695,1981.6,1980.9,1.74382237]
["bitfinex","ETHUSD",1771266645568,0.46552695,1981.6,1980.8,2.22208896]
["bitfinex","ETHUSD",1771266648387,0.49043588,1981.4,1980.8,2.22208896]
["bitfinex","ETHUSD",1771266649291,0.0011,1981.5,1980.9,0.48107173]
["bitfinex","ETHUSD",1771266649706,0.49153588,1981.5,1980.9,0.48107173]
["bitfinex","ETHUSD",1771266650890,0.49153588,1981.5,1981.0,1.26198889]
["bitfinex","ETHUSD",1771266652311,1.75323121,1981.5,1981.0,1.26198889]
["bitfinex","ETHUSD",1771266652916,0.49153588,1981.5,1981.0,1.26198889]
["bitfinex","ETHUSD",1771266653100,0.49153588,1981.5,1980.9,5.04800778]
["bitfinex","ETHUSD",1771266655884,0.49153588,1981.5,1980.9,5.52907951]
["bitfinex","ETHUSD",1771266659997,0.0011,1981.5,1981.0,0.48107173]
["bitfinex","ETHUSD",1771266661122,0.0011,1981.5,1981.1,1.74299692]
["bitfinex","ETHUSD",1771266661291,0.0011,1981.5,1981.2,0.48107173]
["bitfinex","ETHUSD",1771266662292,0.0011,1981.4,1981.2,1.44407173]
["bitfinex","ETHUSD",1771266662900,0.0011,1981.6,1981.3,0.48107173]
["bitfinex","ETHUSD",1771266663100,0.0011,1981.6,1981.4,1.26173412]
["bitfinex","ETHUSD",1771266667216,0.0011,1981.8,1981.5,0.972]
["bitfinex","ETHUSD",1771266667391,0.0011,1981.8,1981.5,1.45307173]
["bitfinex","ETHUSD",1771266670009,0.49153588,1981.8,1981.1,1.26192519]
["bitfinex","ETHUSD",1771266670214,0.49153588,1981.8,1981.2,0.976]
["bitfinex","ETHUSD",1771266671414,0.49153588,1981.8,1981.0,1.26294585]
["bitfinex","ETHUSD",1771266671621,0.49153588,1981.8,1981.2,0.976]
["bitfinex","ETHUSD",1771266672028,0.49043588,1981.6,1981.2,0.976]
["bitfinex","ETHUSD",1771266674000,0.49043588,1981.6,1981.2,2.23785193]
["bitfinex","ETHUSD",1771266675036,0.49043588,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1771266675708,0.49153588,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1771266682637,0.0011,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1771266683338,0.4568826,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1771266686760,0.0011,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1771266688130,0.0011,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771266689627,0.0011,1981.6,1981.4,0.46173993]
["bitfinex","ETHUSD",1771266690031,0.0011,1981.6,1981.5,1.26167045]
["bitfinex","ETHUSD",1771266695354,0.0011,1981.6,1981.5,2.24467045]
["bitfinex","ETHUSD",1771266698435,0.0011,1981.9,1981.5,10.0495034]
["bitfinex","ETHUSD",1771266699253,0.0011,1981.9,1981.5,2.70541038]
["bitfinex","ETHUSD",1771266700326,0.0011,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1771266701239,0.0011,1981.9,1981.6,7.34509302]
["bitfinex","ETHUSD",1771266701438,0.0011,1981.7,1981.6,7.34509302]
["bitfinex","ETHUSD",1771266701637,0.0011,1981.9,1981.7,1.26154311]
["bitfinex","ETHUSD",1771266701859,0.0011,1981.9,1981.8,0.994]
["bitfinex","ETHUSD",1771266703539,0.0011,1981.9,1981.8,2.25547946]
["bitfinex","ETHUSD",1771266707760,0.0011,1982.1,1981.8,2.71525451]
["bitfinex","ETHUSD",1771266708360,0.0011,1982.4,1981.9,7.80738116]
["bitfinex","ETHUSD",1771266708540,0.0011,1982.4,1982.1,7.80738116]
["bitfinex","ETHUSD",1771266708742,0.0011,1982.6,1982.3,1.26116127]
["bitfinex","ETHUSD",1771266712452,1.75977385,1983.1,1982.4,7.34409302]
["bitfinex","ETHUSD",1771266712769,0.49907649,1983.0,1982.5,1.01]
["bitfinex","ETHUSD",1771266713349,0.49907649,1982.8,1982.0,5.04538723]
["bitfinex","ETHUSD",1771266713653,0.0011,1982.5,1982.1,1.011]
["bitfinex","ETHUSD",1771266718177,0.0011,1982.5,1981.7,5.04570308]
["bitfinex","ETHUSD",1771266718178,0.49907649,1982.4,1981.5,2.17162472]
["bitfinex","ETHUSD",1771266718374,0.49907649,1982.4,1981.6,1.016]
["bitfinex","ETHUSD",1771266719348,0.49907649,1982.4,1981.6,2.2776065]
["bitfinex","ETHUSD",1771266719655,0.49907649,1982.4,1981.6,1.016]
["bitfinex","ETHUSD",1771266720173,0.49907649,1982.2,1981.6,1.016]
["bitfinex","ETHUSD",1771266721477,0.49907649,1982.4,1982.0,7.34409302]
["bitfinex","ETHUSD",1771266722050,0.0011,1982.5,1982.0,8.82138116]
["bitfinex","ETHUSD",1771266722372,0.50017649,1982.5,1982.1,1.26128853]
["bitfinex","ETHUSD",1771266722775,0.50017649,1982.5,1982.0,2.27530664]
["bitfinex","ETHUSD",1771266722954,0.49907649,1982.4,1981.6,1.26255839]
["bitfinex","ETHUSD",1771266723149,0.49907649,1982.4,1981.6,2.27755839]
["bitfinex","ETHUSD",1771266723349,0.49907649,1982.4,1981.6,2.27759839]
["bitfinex","ETHUSD",1771266724578,0.49907649,1982.2,1981.6,2.27759839]
["bitfinex","ETHUSD",1771266724761,0.49907649,1982.4,1981.9,7.34409302]
["bitfinex","ETHUSD",1771266726180,0.49907649,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1771266726878,0.49907649,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771266729064,1.76023776,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771266729262,0.49907649,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771266729666,1.76021779,1982.4,1982.0,0.001]
["bitfinex","ETHUSD",1771266730367,0.49907649,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1771266732985,1.76024042,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1771266733192,0.49907649,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771266736259,1.76036502,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771266737170,0.49907649,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771266738786,1.76036502,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771266739081,1.72473917,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1771266739772,0.46353913,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771266749671,0.46353913,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771266750396,0.46463913,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771266751571,1.72489129,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1771266751967,0.46353913,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1771266752572,0.0011,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771266756904,0.46463913,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771266759112,1.26238978,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771266759597,1.72592891,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771266759905,0.46463913,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771266760801,1.26239417,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771266761105,1.7259333,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771266762883,0.46353913,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1771266763409,0.46463913,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1771266765508,0.0011,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1771266765805,0.0011,1982.2,1981.9,0.47462466]
["bitfinex","ETHUSD",1771266766003,0.0011,1982.4,1982.0,0.47362466]
["bitfinex","ETHUSD",1771266766210,0.0011,1982.8,1982.2,0.47362466]
["bitfinex","ETHUSD",1771266766408,1.26194829,1982.8,1982.2,0.47362466]
["bitfinex","ETHUSD",1771266766703,0.48164646,1982.7,1982.0,0.47362466]
["bitfinex","ETHUSD",1771266767683,1.74259561,1982.7,1982.1,1.26128853]
["bitfinex","ETHUSD",1771266768700,1.26195247,1982.8,1982.2,0.49324348]
["bitfinex","ETHUSD",1771266768882,0.0011,1982.8,1982.2,0.49324348]
["bitfinex","ETHUSD",1771266769080,1.26195103,1982.8,1982.2,0.49324348]
["bitfinex","ETHUSD",1771266769693,1.26195103,1982.8,1982.2,1.75441343]
["bitfinex","ETHUSD",1771266770306,1.26195103,1982.8,1982.2,0.49324348]
["bitfinex","ETHUSD",1771266770511,1.73274654,1982.8,1982.2,0.49324348]
["bitfinex","ETHUSD",1771266770713,0.47079551,1982.7,1982.0,1.75454891]
["bitfinex","ETHUSD",1771266772113,0.47079551,1982.7,1981.9,6.95352586]
["bitfinex","ETHUSD",1771266772114,0.47079551,1982.5,1981.9,3.16941211]
["bitfinex","ETHUSD",1771266772796,0.47079551,1982.5,1981.9,3.66265559]
["bitfinex","ETHUSD",1771266773188,1.26196874,1982.8,1982.2,0.49324348]
["bitfinex","ETHUSD",1771266773407,1.73276425,1982.8,1982.2,0.49324348]
["bitfinex","ETHUSD",1771266773794,0.0011,1982.8,1982.2,0.49324348]
["bitfinex","ETHUSD",1771266773999,0.0011,1982.8,1982.4,0.49324348]
["bitfinex","ETHUSD",1771266775614,0.0011,1982.8,1982.3,1.26116127]
["bitfinex","ETHUSD",1771266775788,0.0011,1982.8,1982.3,1.75440475]
["bitfinex","ETHUSD",1771266775990,0.0011,1982.6,1982.3,1.75440475]
["bitfinex","ETHUSD",1771266781027,0.47189551,1982.6,1982.1,0.001]
["bitfinex","ETHUSD",1771266781192,0.47189551,1982.6,1982.1,1.26227723]
["bitfinex","ETHUSD",1771266781593,0.47189551,1982.6,1982.1,0.001]
["bitfinex","ETHUSD",1771266781999,0.0011,1982.6,1982.2,0.49324348]
["bitfinex","ETHUSD",1771266782199,0.0011,1982.8,1982.4,0.49324348]
["bitfinex","ETHUSD",1771266782402,0.0011,1982.8,1982.3,7.34546476]
["bitfinex","ETHUSD",1771266782820,0.0011,1982.8,1982.3,7.83870824]
["bitfinex","ETHUSD",1771266783528,0.0011,1982.8,1982.4,1.26109765]
["bitfinex","ETHUSD",1771266787097,0.0011,1982.8,1982.4,1.75434113]
["bitfinex","ETHUSD",1771266787400,0.0011,1982.8,1982.5,0.49324348]
["bitfinex","ETHUSD",1771266788098,0.0011,1982.8,1982.6,1.75421392]
["bitfinex","ETHUSD",1771266788510,0.0011,1982.7,1982.6,1.75421392]
["bitfinex","ETHUSD",1771266789720,0.0011,1982.7,1981.5,0.001]
["bitfinex","ETHUSD",1771266789721,0.1024,1982.4,1981.5,0.001]
["bitfinex","ETHUSD",1771266789927,0.47079551,1982.1,1981.5,0.001]
["bitfinex","ETHUSD",1771266790109,1.73214767,1982.0,1981.5,0.001]
["bitfinex","ETHUSD",1771266790516,3.01595031,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1771266790718,3.01595031,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771266790930,3.01595031,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1771266791105,1.73214767,1982.0,1981.5,0.001]
["bitfinex","ETHUSD",1771266791427,3.01629946,1981.9,1981.5,0.0056]
["bitfinex","ETHUSD",1771266791608,3.01629946,1981.8,1981.5,0.0056]
["bitfinex","ETHUSD",1771266791803,3.01629946,1981.7,1981.5,0.0056]
["bitfinex","ETHUSD",1771266792009,0.47079551,1981.9,1981.5,0.0056]
["bitfinex","ETHUSD",1771266792225,4.27632325,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1771266792414,1.26147946,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1771266794005,1.26147946,1981.8,1981.3,0.49908104]
["bitfinex","ETHUSD",1771266794204,5.04442482,1982.4,1981.4,0.49808104]
["bitfinex","ETHUSD",1771266794401,3.01238471,1982.3,1981.4,0.49808104]
["bitfinex","ETHUSD",1771266794723,5.04442482,1982.4,1981.4,0.49808104]
["bitfinex","ETHUSD",1771266795030,3.01239419,1982.3,1981.4,0.49808104]
["bitfinex","ETHUSD",1771266795202,5.04442482,1982.4,1981.4,0.49808104]
["bitfinex","ETHUSD",1771266795397,3.01249222,1982.3,1981.4,0.49808104]
["bitfinex","ETHUSD",1771266795606,5.04442482,1982.4,1981.4,0.49808104]
["bitfinex","ETHUSD",1771266795923,3.01262101,1982.3,1981.4,0.49808104]
["bitfinex","ETHUSD",1771266796124,5.04442482,1982.4,1981.4,0.49808104]
["bitfinex","ETHUSD",1771266796329,1.2612249,1982.2,1981.6,0.49808104]
["bitfinex","ETHUSD",1771266798333,5.04439079,1982.4,1981.6,0.49808104]
["bitfinex","ETHUSD",1771266798528,3.0120541,1982.3,1981.6,0.49808104]
["bitfinex","ETHUSD",1771266798716,5.5175039,1982.4,1981.6,0.49808104]
["bitfinex","ETHUSD",1771266798915,3.01206075,1982.3,1981.6,0.49808104]
["bitfinex","ETHUSD",1771266799116,5.5175039,1982.4,1981.6,0.49808104]
["bitfinex","ETHUSD",1771266799317,3.01162613,1982.3,1981.6,0.49808104]
["bitfinex","ETHUSD",1771266799536,5.5175039,1982.4,1981.6,0.49808104]
["bitfinex","ETHUSD",1771266799711,3.01172069,1982.3,1981.6,0.49808104]
["bitfinex","ETHUSD",1771266800040,5.5175039,1982.4,1981.6,0.49808104]
["bitfinex","ETHUSD",1771266800336,3.01141204,1982.3,1981.6,0.49808104]
["bitfinex","ETHUSD",1771266800518,1.2612249,1982.2,1981.7,0.001]
["bitfinex","ETHUSD",1771266802242,2.12008231,1982.5,1981.7,0.49908104]
["bitfinex","ETHUSD",1771266802742,2.12008231,1982.5,1981.8,0.49808104]
["bitfinex","ETHUSD",1771266805413,3.01193172,1982.4,1981.8,0.49808104]
["bitfinex","ETHUSD",1771266805612,2.12008231,1982.5,1981.8,0.49808104]
["bitfinex","ETHUSD",1771266805923,3.01193231,1982.4,1981.8,0.49808104]
["bitfinex","ETHUSD",1771266806123,2.12008231,1982.5,1981.8,0.49808104]
["bitfinex","ETHUSD",1771266806314,3.0111997,1982.4,1981.8,0.49808104]
["bitfinex","ETHUSD",1771266806640,2.12008231,1982.5,1981.8,0.49808104]
["bitfinex","ETHUSD",1771266807449,1.26116127,1982.3,1981.8,0.49808104]
["bitfinex","ETHUSD",1771266808030,1.26116127,1982.3,1981.9,0.49808104]
["bitfinex","ETHUSD",1771266809528,1.26103404,1982.5,1981.9,0.49808104]
["bitfinex","ETHUSD",1771266809720,3.01338137,1982.4,1981.9,0.49808104]
["bitfinex","ETHUSD",1771266809922,1.26103404,1982.5,1981.9,0.49808104]
["bitfinex","ETHUSD",1771266810123,3.01322951,1982.4,1981.9,0.49808104]
["bitfinex","ETHUSD",1771266810323,1.26103404,1982.5,1981.9,0.49808104]
["bitfinex","ETHUSD",1771266810525,3.0135648,1982.4,1981.9,0.49808104]
["bitfinex","ETHUSD",1771266810747,1.26103404,1982.5,1981.9,0.49808104]
["bitfinex","ETHUSD",1771266810945,3.01350108,1982.4,1981.9,0.49808104]
["bitfinex","ETHUSD",1771266811132,1.26103404,1982.5,1981.9,0.49808104]
["bitfinex","ETHUSD",1771266811330,3.0133267,1982.4,1981.9,0.49808104]
["bitfinex","ETHUSD",1771266811531,1.26103404,1982.5,1981.9,0.49808104]
["bitfinex","ETHUSD",1771266811832,1.26116127,1982.3,1981.9,0.49808104]
["bitfinex","ETHUSD",1771266812952,0.47421311,1982.7,1982.0,0.49808104]
["bitfinex","ETHUSD",1771266813164,1.26202773,1982.7,1982.0,0.49808104]
["bitfinex","ETHUSD",1771266813941,1.26202773,1982.7,1982.2,0.49808104]
["bitfinex","ETHUSD",1771266815951,0.0011,1982.7,1982.2,1.75930576]
["bitfinex","ETHUSD",1771266818051,0.0011,1982.7,1982.2,0.49808104]
["bitfinex","ETHUSD",1771266819039,0.0011,1982.3,1982.2,1.75930594]
["bitfinex","ETHUSD",1771266820170,0.0011,1982.3,1982.2,0.49808104]
["bitfinex","ETHUSD",1771266833668,0.0011,1982.3,1982.2,1.75930594]
["bitfinex","ETHUSD",1771266833857,0.0011,1982.5,1982.2,1.75930594]
["bitfinex","ETHUSD",1771266835055,0.0011,1982.5,1982.2,0.49808104]
["bitfinex","ETHUSD",1771266836972,0.0011,1982.5,1982.2,1.75929329]
["bitfinex","ETHUSD",1771266837464,0.0011,1982.5,1982.2,0.49808104]
["bitfinex","ETHUSD",1771266837666,0.0011,1982.5,1982.1,1.73995751]
["bitfinex","ETHUSD",1771266839075,0.0011,1982.5,1982.1,0.47871442]
["bitfinex","ETHUSD",1771266840259,0.47856135,1982.5,1981.9,0.995]
["bitfinex","ETHUSD",1771266840445,3.50486466,1982.4,1981.9,2.25640927]
["bitfinex","ETHUSD",1771266840650,0.47856135,1982.5,1981.9,2.73512369]
["bitfinex","ETHUSD",1771266840850,3.50488373,1982.4,1981.9,2.25640927]
["bitfinex","ETHUSD",1771266841049,0.47746135,1982.3,1981.9,2.25640927]
["bitfinex","ETHUSD",1771266844078,0.47856135,1982.5,1981.9,2.25640927]
["bitfinex","ETHUSD",1771266844380,3.50595619,1982.4,1981.9,2.25640927]
["bitfinex","ETHUSD",1771266844677,3.02849484,1982.3,1981.9,2.25640927]
["bitfinex","ETHUSD",1771266844877,0.47746135,1982.4,1981.9,2.25640927]
["bitfinex","ETHUSD",1771266845079,3.02791528,1982.3,1981.9,2.25640927]
["bitfinex","ETHUSD",1771266845280,0.47746135,1982.4,1981.9,2.25640927]
["bitfinex","ETHUSD",1771266845480,3.02781077,1982.3,1981.9,2.25640927]
["bitfinex","ETHUSD",1771266845655,0.47746135,1982.4,1981.9,2.25640927]
["bitfinex","ETHUSD",1771266845856,3.02775377,1982.3,1981.9,2.25640927]
["bitfinex","ETHUSD",1771266846189,1.73856236,1982.4,1981.9,2.25640927]
["bitfinex","ETHUSD",1771266846375,3.02763656,1982.3,1981.9,2.25640927]
["bitfinex","ETHUSD",1771266846580,0.47746135,1982.4,1981.9,2.25640927]
["bitfinex","ETHUSD",1771266846776,0.0011,1982.2,1981.9,2.25640927]
["bitfinex","ETHUSD",1771266849187,0.0011,1982.2,1981.9,0.995]
["bitfinex","ETHUSD",1771266853693,0.0011,1982.2,1981.9,2.25640862]
["bitfinex","ETHUSD",1771266856207,0.46854526,1982.2,1981.9,0.995]
["bitfinex","ETHUSD",1771266858778,0.46854526,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771266862222,0.0011,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771266866246,0.0011,1982.2,1982.0,0.47446611]
["bitfinex","ETHUSD",1771266866389,0.0011,1982.5,1982.1,0.47346611]
["bitfinex","ETHUSD",1771266866593,3.02907937,1982.4,1982.1,0.47346611]
["bitfinex","ETHUSD",1771266866896,0.0011,1982.5,1982.1,0.47346611]
["bitfinex","ETHUSD",1771266867492,0.0011,1982.5,1982.1,1.73472513]
["bitfinex","ETHUSD",1771266869909,0.0011,1982.5,1982.2,0.47346611]
["bitfinex","ETHUSD",1771266870281,0.0011,1982.7,1982.4,0.47346611]
["bitfinex","ETHUSD",1771266870457,0.46744526,1983.1,1982.3,1.008]
["bitfinex","ETHUSD",1771266870458,0.46744526,1983.4,1982.6,0.47346611]
["bitfinex","ETHUSD",1771266870607,0.46744526,1983.5,1982.8,0.47346611]
["bitfinex","ETHUSD",1771266870811,7.80735369,1983.2,1982.7,1.008]
["bitfinex","ETHUSD",1771266871144,0.46744526,1983.1,1982.7,1.008]
["bitfinex","ETHUSD",1771266871309,7.33990843,1983.2,1982.7,1.008]
["bitfinex","ETHUSD",1771266871710,7.80735369,1983.2,1982.7,1.008]
["bitfinex","ETHUSD",1771266872032,9.06797063,1983.2,1982.7,1.008]
["bitfinex","ETHUSD",1771266873446,0.46744526,1983.1,1982.7,1.008]
["bitfinex","ETHUSD",1771266873651,8.60052537,1983.2,1982.3,0.909]
["bitfinex","ETHUSD",1771266873652,7.80735369,1982.8,1982.3,0.909]
["bitfinex","ETHUSD",1771266873810,7.33990843,1982.8,1982.3,2.17015545]
["bitfinex","ETHUSD",1771266874212,0.46744526,1982.7,1982.3,0.909]
["bitfinex","ETHUSD",1771266874638,7.80735369,1982.6,1982.3,0.909]
["bitfinex","ETHUSD",1771266877348,9.06835647,1982.6,1982.3,0.909]
["bitfinex","ETHUSD",1771266877551,9.06835647,1982.6,1982.2,1.007]
["bitfinex","ETHUSD",1771266877552,0.46744526,1982.5,1982.2,1.007]
["bitfinex","ETHUSD",1771266878056,0.46744526,1982.6,1982.2,2.26822103]
["bitfinex","ETHUSD",1771266878354,1.32944526,1982.8,1982.2,2.74168714]
["bitfinex","ETHUSD",1771266879539,2.59028863,1982.8,1982.2,2.74168714]
["bitfinex","ETHUSD",1771266882259,0.46744526,1982.7,1982.2,2.26822103]
["bitfinex","ETHUSD",1771266883437,0.46744526,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1771266883633,0.46854526,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1771266884093,0.0011,1982.7,1982.3,0.46158663]
["bitfinex","ETHUSD",1771266884281,0.0011,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1771266885165,0.48628735,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1771266887177,1.26097044,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771266887372,1.74615779,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771266887880,0.0011,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1771266889498,0.0011,1982.7,1982.3,0.47285149]
["bitfinex","ETHUSD",1771266889980,0.4723646,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1771266891275,0.4723646,1982.7,1982.0,0.001]
["bitfinex","ETHUSD",1771266891276,0.4712646,1982.4,1982.0,0.001]
["bitfinex","ETHUSD",1771266891477,7.81067424,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1771266891787,1.2612249,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771266894685,9.07188812,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1771266896185,9.07188812,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1771266896588,0.0011,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771266898490,0.0011,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1771266898690,0.0011,1983.0,1982.4,7.81126113]
["bitfinex","ETHUSD",1771266898873,2.13648922,1983.4,1982.5,0.47185149]
["bitfinex","ETHUSD",1771266899069,0.0022,1983.3,1982.5,0.47185149]
["bitfinex","ETHUSD",1771266900184,0.4712646,1983.0,1982.2,1.914]
["bitfinex","ETHUSD",1771266900384,7.33940964,1983.1,1982.3,1.26116127]
["bitfinex","ETHUSD",1771266900385,7.33940964,1982.7,1982.3,1.26116127]
["bitfinex","ETHUSD",1771266900587,7.34160964,1982.9,1982.4,0.47185149]
["bitfinex","ETHUSD",1771266901394,7.34160964,1982.9,1982.3,1.26116127]
["bitfinex","ETHUSD",1771266901599,7.81287424,1982.9,1982.3,1.26116127]
["bitfinex","ETHUSD",1771266901890,0.4712646,1982.8,1982.3,1.26116127]
["bitfinex","ETHUSD",1771266902097,0.4734646,1982.8,1982.3,1.26116127]
["bitfinex","ETHUSD",1771266902291,0.0022,1982.8,1982.3,1.26116127]
["bitfinex","ETHUSD",1771266903696,0.4734646,1982.8,1982.1,0.001]
["bitfinex","ETHUSD",1771266903998,0.0022,1982.8,1982.2,0.47185149]
["bitfinex","ETHUSD",1771266904699,0.0022,1982.8,1982.3,1.26116127]
["bitfinex","ETHUSD",1771266904880,0.0022,1982.8,1982.3,1.73301276]
["bitfinex","ETHUSD",1771266905284,0.0022,1982.8,1982.3,1.26116127]
["bitfinex","ETHUSD",1771266906475,0.4712646,1982.9,1982.3,1.26116127]
["bitfinex","ETHUSD",1771266906674,0.0022,1982.8,1982.3,1.26116127]
["bitfinex","ETHUSD",1771266907583,0.4734646,1982.8,1982.3,1.26116127]
["bitfinex","ETHUSD",1771266908201,0.0011,1982.7,1982.3,1.26116127]
["bitfinex","ETHUSD",1771266908703,0.0033,1982.7,1982.3,1.26116127]
["bitfinex","ETHUSD",1771266909799,0.4745646,1982.7,1982.1,1.26224306]
["bitfinex","ETHUSD",1771266909981,0.4745646,1982.7,1982.1,0.001]
["bitfinex","ETHUSD",1771266910182,0.4745646,1982.7,1982.1,1.26227078]
["bitfinex","ETHUSD",1771266911798,0.4745646,1982.7,1982.1,1.26228808]
["bitfinex","ETHUSD",1771266912008,0.4712646,1982.6,1982.1,1.26228808]
["bitfinex","ETHUSD",1771266912379,0.0022,1982.5,1982.1,1.26228808]
["bitfinex","ETHUSD",1771266915184,0.0022,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1771266915382,0.5012037,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1771266917214,1.76224389,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1771266917514,0.0022,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1771266920889,0.0022,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1771266921785,0.5012037,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1771266923212,0.0022,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1771266925522,1.75997441,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1771266925704,0.5012037,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1771266925907,0.0022,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1771266927819,0.4990037,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1771266928218,0.0022,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1771266929038,7.84196463,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1771266931433,9.10314968,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1771266931954,9.10314968,1982.3,1981.6,0.001]
["bitfinex","ETHUSD",1771266931955,0.4990037,1982.0,1981.6,0.001]
["bitfinex","ETHUSD",1771266932117,0.0022,1982.2,1981.6,0.001]
["bitfinex","ETHUSD",1771266932118,7.84196463,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1771266932446,7.83976463,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1771266932613,0.0022,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1771266932932,0.5012037,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1771266933629,0.0022,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1771266933834,7.34076093,1982.3,1981.6,0.4592338]
["bitfinex","ETHUSD",1771266933835,1.26119991,1982.3,1981.6,0.4592338]
["bitfinex","ETHUSD",1771266934139,0.0022,1982.2,1981.6,0.4592338]
["bitfinex","ETHUSD",1771266934548,7.84196463,1982.2,1981.6,0.4592338]
["bitfinex","ETHUSD",1771266935010,0.5012037,1982.2,1981.6,0.4592338]
["bitfinex","ETHUSD",1771266935713,0.0022,1982.2,1981.7,1.26154311]
["bitfinex","ETHUSD",1771266935912,0.0022,1982.2,1981.7,1.71977691]
["bitfinex","ETHUSD",1771266936621,9.10087818,1982.4,1981.7,1.71977691]
["bitfinex","ETHUSD",1771266936820,0.0022,1982.3,1981.7,1.71977691]
["bitfinex","ETHUSD",1771266938546,9.10087818,1982.4,1981.7,1.71977691]
["bitfinex","ETHUSD",1771266938842,0.0022,1982.3,1981.7,1.71977691]
["bitfinex","ETHUSD",1771266940320,0.47832498,1982.3,1981.7,1.71977691]
["bitfinex","ETHUSD",1771266941549,1.73952462,1982.3,1981.7,1.71977691]
["bitfinex","ETHUSD",1771266941857,7.81688591,1982.2,1981.6,1.26256299]
["bitfinex","ETHUSD",1771266942055,0.47612498,1982.1,1981.6,1.26256299]
["bitfinex","ETHUSD",1771266942260,0.47832498,1982.1,1981.6,1.26260659]
["bitfinex","ETHUSD",1771266942720,0.47832498,1982.1,1981.6,1.26258343]
["bitfinex","ETHUSD",1771266942923,0.0022,1982.1,1981.7,0.46324521]
["bitfinex","ETHUSD",1771266943542,0.0022,1982.1,1981.8,1.26147946]
["bitfinex","ETHUSD",1771266943747,0.0022,1982.1,1981.8,1.72472467]
["bitfinex","ETHUSD",1771266944456,0.0022,1982.1,1981.6,5.04722131]
["bitfinex","ETHUSD",1771266944457,0.0022,1982.1,1981.6,0.48586927]
["bitfinex","ETHUSD",1771266944624,0.0022,1982.1,1981.6,1.26260535]
["bitfinex","ETHUSD",1771266945150,0.0022,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771266946958,0.0022,1982.1,1981.8,0.48586927]
["bitfinex","ETHUSD",1771266947558,0.0022,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771266949141,0.0011,1982.2,1981.8,0.001]
["bitfinex","ETHUSD",1771266949462,0.0022,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771266950065,0.0022,1982.1,1981.8,1.26247946]
["bitfinex","ETHUSD",1771266954561,0.0022,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771266954956,0.0022,1982.1,1981.8,0.48961426]
["bitfinex","ETHUSD",1771266955334,0.0011,1982.2,1981.8,0.48961426]
["bitfinex","ETHUSD",1771266955559,0.0022,1982.1,1981.8,0.48961426]
["bitfinex","ETHUSD",1771266956861,0.0022,1982.1,1981.9,1.26141581]
["bitfinex","ETHUSD",1771266957771,0.0011,1982.0,1981.9,1.26141581]
["bitfinex","ETHUSD",1771266957933,0.0011,1982.0,1981.9,1.75003007]
["bitfinex","ETHUSD",1771266958138,0.0011,1982.3,1982.0,0.48861426]
["bitfinex","ETHUSD",1771266958338,0.0011,1982.5,1982.0,0.48861426]
["bitfinex","ETHUSD",1771266959367,0.0011,1982.5,1982.1,1.26128853]
["bitfinex","ETHUSD",1771266961245,0.0011,1982.5,1982.2,0.48861426]
["bitfinex","ETHUSD",1771266961772,0.0011,1982.5,1982.3,0.48861426]
["bitfinex","ETHUSD",1771266961939,0.0011,1982.5,1982.2,1.006]
["bitfinex","ETHUSD",1771266962461,0.0011,1982.5,1982.0,1.26134032]
["bitfinex","ETHUSD",1771266962640,0.0011,1982.5,1982.1,0.48861426]
["bitfinex","ETHUSD",1771266963371,0.0011,1982.5,1982.1,1.7498755]
["bitfinex","ETHUSD",1771266967075,0.0011,1982.5,1982.2,0.48861426]
["bitfinex","ETHUSD",1771266969675,0.0011,1982.5,1982.2,1.75078981]
["bitfinex","ETHUSD",1771266969972,0.0011,1982.4,1982.2,1.75078981]
["bitfinex","ETHUSD",1771266970372,0.0011,1982.4,1982.2,1.26217555]
["bitfinex","ETHUSD",1771266970674,0.0011,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1771266971481,7.80188053,1982.4,1982.0,0.001]
["bitfinex","ETHUSD",1771266971680,0.0011,1982.4,1982.0,0.001]
["bitfinex","ETHUSD",1771266982098,0.0011,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1771266984504,0.47116756,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1771266985678,0.0011,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1771266987497,0.47116756,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1771266988606,0.47006756,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771266988911,0.47006756,1982.1,1981.6,0.91]
["bitfinex","ETHUSD",1771266988912,0.47006756,1981.9,1981.6,0.91]
["bitfinex","ETHUSD",1771266989980,1.73153586,1981.9,1981.6,0.91]
["bitfinex","ETHUSD",1771266990177,1.73153586,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1771266990178,0.47006756,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1771266992010,1.73167434,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1771266992324,0.47006756,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1771266992887,7.34452588,1981.4,1980.0,0.49208524]
["bitfinex","ETHUSD",1771266993086,0.47006756,1981.5,1980.3,0.49208524]
["bitfinex","ETHUSD",1771266993087,7.81459344,1981.3,1980.3,0.49208524]
["bitfinex","ETHUSD",1771266993408,0.47006756,1981.1,1980.3,0.49208524]
["bitfinex","ETHUSD",1771266993720,0.47006756,1981.1,1980.1,8.60708837]
["bitfinex","ETHUSD",1771266993721,7.81459344,1980.7,1980.1,0.49208524]
["bitfinex","ETHUSD",1771266993893,7.34452588,1981.1,1980.0,0.49208524]
["bitfinex","ETHUSD",1771266993894,0.47006756,1980.9,1980.0,0.49208524]
["bitfinex","ETHUSD",1771266994097,5.93450031,1981.2,1980.4,0.49208524]
["bitfinex","ETHUSD",1771266994323,0.47006756,1981.1,1980.4,0.49208524]
["bitfinex","ETHUSD",1771266994485,0.47006756,1981.1,1980.2,0.49208524]
["bitfinex","ETHUSD",1771266994486,7.81459344,1980.9,1980.2,0.49208524]
["bitfinex","ETHUSD",1771266995186,7.34452588,1981.1,1980.0,1.75470611]
["bitfinex","ETHUSD",1771266995187,7.81459344,1980.7,1980.0,1.75470611]
["bitfinex","ETHUSD",1771266995392,7.81459344,1980.7,1980.0,0.49208524]
["bitfinex","ETHUSD",1771266995613,7.81459344,1980.7,1979.8,5.05080077]
["bitfinex","ETHUSD",1771266995614,7.81459344,1980.5,1979.8,1.75480136]
["bitfinex","ETHUSD",1771266995911,7.81459344,1980.7,1979.9,0.49208524]
["bitfinex","ETHUSD",1771266996125,7.81459344,1980.7,1979.7,1.75485207]
["bitfinex","ETHUSD",1771266996126,7.34452588,1980.3,1979.7,1.75485207]
["bitfinex","ETHUSD",1771266996797,7.34452588,1980.1,1979.6,1.008]
["bitfinex","ETHUSD",1771266997001,7.81459344,1980.1,1979.4,0.91387565]
["bitfinex","ETHUSD",1771266997222,7.81459344,1980.1,1978.5,5.0543139]
["bitfinex","ETHUSD",1771266997223,7.81459344,1979.5,1978.5,5.0543139]
["bitfinex","ETHUSD",1771266997432,7.34452588,1979.2,1978.5,1.75562193]
["bitfinex","ETHUSD",1771266997712,8.70259344,1979.4,1978.5,1.75562193]
["bitfinex","ETHUSD",1771266997918,1.35806756,1979.4,1978.5,1.75562193]
["bitfinex","ETHUSD",1771266998116,1.73312203,1979.4,1978.2,0.49208524]
["bitfinex","ETHUSD",1771266998287,1.22706756,1979.3,1978.2,0.49208524]
["bitfinex","ETHUSD",1771266998687,0.888,1979.3,1978.2,0.49208524]
["bitfinex","ETHUSD",1771267000384,0.47006756,1979.8,1978.4,0.49208524]
["bitfinex","ETHUSD",1771267000584,0.47006756,1979.7,1978.6,0.49208524]
["bitfinex","ETHUSD",1771267001208,0.47006756,1979.9,1978.8,0.49208524]
["bitfinex","ETHUSD",1771267001414,0.47006756,1979.9,1978.6,0.49208524]
["bitfinex","ETHUSD",1771267001724,0.47006756,1979.8,1978.6,0.49208524]
["bitfinex","ETHUSD",1771267004114,1.26278375,1979.8,1978.7,1.2634558]
["bitfinex","ETHUSD",1771267004344,0.49234462,1979.7,1978.8,0.45383938]
["bitfinex","ETHUSD",1771267006446,0.49234462,1979.7,1978.9,1.71716749]
["bitfinex","ETHUSD",1771267006827,1.75516241,1979.7,1978.9,1.71716749]
["bitfinex","ETHUSD",1771267007210,1.75516241,1979.7,1978.9,1.71816749]
["bitfinex","ETHUSD",1771267008735,0.48122206,1979.7,1978.9,1.75256439]
["bitfinex","ETHUSD",1771267008911,0.48122206,1979.9,1979.0,0.48823628]
["bitfinex","ETHUSD",1771267009118,0.0011,1980.0,1979.0,0.48823628]
["bitfinex","ETHUSD",1771267009728,0.0011,1980.0,1979.2,0.48823628]
["bitfinex","ETHUSD",1771267010611,0.0011,1980.0,1979.3,1.2630728]
["bitfinex","ETHUSD",1771267010812,0.0011,1980.0,1979.3,1.75130908]
["bitfinex","ETHUSD",1771267011917,0.0011,1980.0,1979.4,0.48823628]
["bitfinex","ETHUSD",1771267012839,0.0011,1980.0,1979.5,1.26294518]
["bitfinex","ETHUSD",1771267015042,0.0011,1980.0,1979.6,0.48823628]
["bitfinex","ETHUSD",1771267016541,0.0011,1980.0,1979.7,0.48823628]
["bitfinex","ETHUSD",1771267017445,0.0011,1980.0,1979.9,0.48823628]
["bitfinex","ETHUSD",1771267017620,0.0011,1980.0,1979.8,1.26275381]
["bitfinex","ETHUSD",1771267020240,0.0011,1980.0,1979.7,5.05101525]
["bitfinex","ETHUSD",1771267020552,0.0011,1979.9,1979.7,5.05101525]
["bitfinex","ETHUSD",1771267021665,0.0011,1979.9,1979.6,2.26882955]
["bitfinex","ETHUSD",1771267022228,0.0011,1979.9,1979.6,1.006]
["bitfinex","ETHUSD",1771267022229,0.48232206,1979.9,1979.6,1.006]
["bitfinex","ETHUSD",1771267022427,0.48232206,1979.9,1979.4,1.26400854]
["bitfinex","ETHUSD",1771267023658,0.48232206,1979.9,1979.4,0.001]
["bitfinex","ETHUSD",1771267024261,1.74501818,1979.9,1979.4,1.26400789]
["bitfinex","ETHUSD",1771267024462,0.0011,1979.9,1979.4,1.26400789]
["bitfinex","ETHUSD",1771267027235,0.48122206,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1771267027943,0.0011,1979.9,1979.4,0.001]
["bitfinex","ETHUSD",1771267028931,0.48232206,1979.9,1979.4,0.001]
["bitfinex","ETHUSD",1771267030071,0.48232206,1979.9,1978.8,0.001]
["bitfinex","ETHUSD",1771267030072,0.48122206,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1771267030371,9.57313295,1979.5,1978.2,1.26377514]
["bitfinex","ETHUSD",1771267030372,0.48122206,1979.2,1978.2,1.26377514]
["bitfinex","ETHUSD",1771267030544,0.48122206,1979.2,1978.2,0.001]
["bitfinex","ETHUSD",1771267030863,0.48122206,1979.0,1978.2,0.001]
["bitfinex","ETHUSD",1771267031560,0.48122206,1979.3,1978.3,0.48823628]
["bitfinex","ETHUSD",1771267032358,0.48122206,1979.3,1978.4,0.001]
["bitfinex","ETHUSD",1771267033140,0.48122206,1979.1,1978.4,0.001]
["bitfinex","ETHUSD",1771267033736,0.48122206,1979.1,1977.8,0.1327551]
["bitfinex","ETHUSD",1771267033941,0.48122206,1979.1,1978.3,0.001]
["bitfinex","ETHUSD",1771267034250,1.26313662,1979.2,1977.9,1.01]
["bitfinex","ETHUSD",1771267034251,0.49425794,1978.8,1977.9,1.01]
["bitfinex","ETHUSD",1771267034966,0.49425794,1978.8,1978.2,0.001]
["bitfinex","ETHUSD",1771267035165,0.49425794,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1771267036543,0.49425794,1978.6,1977.8,0.1327551]
["bitfinex","ETHUSD",1771267036739,0.49425794,1977.9,1975.9,1.51822552]
["bitfinex","ETHUSD",1771267036964,0.49425794,1978.2,1977.1,0.49688664]
["bitfinex","ETHUSD",1771267037139,0.49425794,1978.4,1977.3,0.49688664]
["bitfinex","ETHUSD",1771267037339,0.49425794,1978.4,1977.2,1.26441138]
["bitfinex","ETHUSD",1771267037340,0.49425794,1978.4,1977.2,2.53594316]
["bitfinex","ETHUSD",1771267037567,0.49425794,1978.4,1977.2,3.80035305]
["bitfinex","ETHUSD",1771267037761,0.49425794,1978.4,1977.2,2.53594316]
["bitfinex","ETHUSD",1771267037967,0.49425794,1978.4,1977.3,0.49688664]
["bitfinex","ETHUSD",1771267038344,0.49425794,1978.4,1977.4,2.53594316]
["bitfinex","ETHUSD",1771267038545,0.49425794,1978.4,1977.4,0.49688664]
["bitfinex","ETHUSD",1771267038771,0.49425794,1978.4,1977.5,2.03905652]
["bitfinex","ETHUSD",1771267038969,0.49425794,1978.4,1977.3,2.03905652]
["bitfinex","ETHUSD",1771267039149,0.49425794,1978.2,1977.3,2.03905652]
["bitfinex","ETHUSD",1771267040149,1.7579692,1978.3,1977.4,0.49688664]
["bitfinex","ETHUSD",1771267040566,1.7579692,1978.3,1977.3,2.03905652]
["bitfinex","ETHUSD",1771267040874,1.7579692,1978.3,1977.3,3.30340484]
["bitfinex","ETHUSD",1771267041262,0.49425794,1978.2,1977.3,2.03905652]
["bitfinex","ETHUSD",1771267041649,1.26371126,1978.3,1977.4,0.49688664]
["bitfinex","ETHUSD",1771267042172,1.26371126,1978.3,1977.5,2.03905652]
["bitfinex","ETHUSD",1771267042772,1.2636571,1978.4,1977.6,0.49688664]
["bitfinex","ETHUSD",1771267043367,0.49425794,1978.4,1977.7,2.03905652]
["bitfinex","ETHUSD",1771267043569,0.49425794,1978.4,1977.4,2.03905652]
["bitfinex","ETHUSD",1771267043977,9.57313295,1978.2,1977.4,2.03905652]
["bitfinex","ETHUSD",1771267044145,0.49425794,1978.1,1977.4,3.05705652]
["bitfinex","ETHUSD",1771267044550,0.49425794,1978.1,1977.4,2.03905652]
["bitfinex","ETHUSD",1771267045255,0.49425794,1977.9,1977.0,1.929]
["bitfinex","ETHUSD",1771267045873,0.49425794,1977.9,1976.8,1.40788664]
["bitfinex","ETHUSD",1771267046066,0.49425794,1977.9,1976.9,1.017]
["bitfinex","ETHUSD",1771267046265,0.49425794,1977.9,1976.9,1.51388664]
["bitfinex","ETHUSD",1771267046779,1.26390293,1978.0,1977.0,0.49688664]
["bitfinex","ETHUSD",1771267047144,1.26390293,1978.0,1976.9,1.017]
["bitfinex","ETHUSD",1771267047145,1.26390293,1978.0,1977.1,0.49788664]
["bitfinex","ETHUSD",1771267047344,0.49425794,1978.1,1977.1,1.76236439]
["bitfinex","ETHUSD",1771267047994,0.49425794,1978.1,1977.1,0.49788664]
["bitfinex","ETHUSD",1771267048277,0.49425794,1978.1,1977.1,1.26547748]
["bitfinex","ETHUSD",1771267049582,1.75816087,1978.0,1977.1,0.001]
["bitfinex","ETHUSD",1771267050881,1.26390293,1978.0,1977.1,0.49788664]
["bitfinex","ETHUSD",1771267051682,5.54986966,1978.1,1977.2,1.26441432]
["bitfinex","ETHUSD",1771267052179,0.49425794,1978.0,1977.1,1.76231373]
["bitfinex","ETHUSD",1771267053769,1.26396683,1977.9,1977.1,1.76231373]
["bitfinex","ETHUSD",1771267054863,5.05586733,1978.0,1977.2,0.49688664]
["bitfinex","ETHUSD",1771267055063,0.0011,1978.2,1977.2,0.49688664]
["bitfinex","ETHUSD",1771267055281,1.26487533,1978.2,1977.2,0.49688664]
["bitfinex","ETHUSD",1771267056675,0.0011,1978.2,1977.4,0.49688664]
["bitfinex","ETHUSD",1771267056879,0.0011,1978.2,1977.6,0.49688664]
["bitfinex","ETHUSD",1771267060094,0.0011,1978.2,1977.6,1.76099495]
["bitfinex","ETHUSD",1771267061499,0.0011,1978.2,1977.7,0.49688664]
["bitfinex","ETHUSD",1771267062473,0.0011,1978.2,1977.9,0.49688664]
["bitfinex","ETHUSD",1771267062673,0.0011,1978.2,1978.0,1.50988664]
["bitfinex","ETHUSD",1771267065800,0.0011,1978.2,1978.1,1.26383903]
["bitfinex","ETHUSD",1771267068504,0.0011,1978.2,1978.0,2.77373919]
["bitfinex","ETHUSD",1771267069688,0.0011,1978.2,1978.0,2.27685255]
["bitfinex","ETHUSD",1771267072414,0.0011,1978.2,1978.0,1.013]
["bitfinex","ETHUSD",1771267072909,0.0011,1978.2,1978.0,2.27690249]
["bitfinex","ETHUSD",1771267073314,0.0011,1978.2,1978.0,1.013]
["bitfinex","ETHUSD",1771267074212,0.0011,1978.2,1978.1,1.014]
["bitfinex","ETHUSD",1771267074881,0.0011,1978.2,1977.7,1.26407112]
["bitfinex","ETHUSD",1771267075109,0.0011,1978.2,1977.8,1.014]
["bitfinex","ETHUSD",1771267076106,0.47592822,1978.2,1977.8,1.014]
["bitfinex","ETHUSD",1771267077013,1.26383903,1978.1,1977.8,1.014]
["bitfinex","ETHUSD",1771267078792,1.73974892,1978.2,1977.8,1.014]
["bitfinex","ETHUSD",1771267083789,0.47482822,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771267084212,0.47482822,1977.9,1977.1,0.001]
["bitfinex","ETHUSD",1771267085242,0.47482822,1977.9,1977.0,0.47915214]
["bitfinex","ETHUSD",1771267086222,1.26403074,1977.8,1977.1,1.26447827]
["bitfinex","ETHUSD",1771267086398,1.73885896,1977.8,1977.2,1.009]
["bitfinex","ETHUSD",1771267086917,5.05595934,1977.9,1977.3,0.47915214]
["bitfinex","ETHUSD",1771267086918,1.26400631,1977.9,1977.3,0.47915214]
["bitfinex","ETHUSD",1771267087320,1.26400631,1977.9,1977.3,0.002]
["bitfinex","ETHUSD",1771267087522,1.73883453,1977.9,1977.3,0.002]
["bitfinex","ETHUSD",1771267088017,1.26400631,1977.9,1977.3,0.47915214]
["bitfinex","ETHUSD",1771267088518,5.53061246,1978.0,1977.3,1.74149625]
["bitfinex","ETHUSD",1771267088723,5.53061246,1978.0,1977.4,0.002]
["bitfinex","ETHUSD",1771267089420,0.47482822,1977.9,1977.4,0.002]
["bitfinex","ETHUSD",1771267089800,5.05578424,1978.0,1977.4,0.002]
["bitfinex","ETHUSD",1771267090001,5.05547822,1978.1,1977.4,0.47915214]
["bitfinex","ETHUSD",1771267090595,1.26493903,1978.2,1977.4,1.74439343]
["bitfinex","ETHUSD",1771267090792,1.26493903,1978.2,1977.5,0.47715214]
["bitfinex","ETHUSD",1771267091318,1.26493903,1978.2,1977.6,0.002]
["bitfinex","ETHUSD",1771267091695,1.26493903,1978.2,1977.6,0.47915214]
["bitfinex","ETHUSD",1771267093028,0.0011,1978.2,1977.6,0.47915214]
["bitfinex","ETHUSD",1771267093935,0.0011,1978.2,1977.6,1.74330736]
["bitfinex","ETHUSD",1771267094529,0.0011,1978.2,1977.6,0.47915214]
["bitfinex","ETHUSD",1771267094731,0.0011,1978.2,1977.6,1.74330873]
["bitfinex","ETHUSD",1771267095338,0.0011,1978.2,1977.6,0.47915214]
["bitfinex","ETHUSD",1771267095837,0.45874192,1978.2,1977.6,0.002]
["bitfinex","ETHUSD",1771267097405,1.26383903,1978.1,1977.4,1.74425332]
["bitfinex","ETHUSD",1771267097610,1.26383903,1978.1,1977.5,0.002]
["bitfinex","ETHUSD",1771267097806,1.72148095,1978.1,1977.5,1.006]
["bitfinex","ETHUSD",1771267099229,1.72148095,1978.1,1977.5,0.9942]
["bitfinex","ETHUSD",1771267100026,0.45764192,1978.0,1977.5,0.9942]
["bitfinex","ETHUSD",1771267100434,1.26383903,1978.1,1977.5,0.9942]
["bitfinex","ETHUSD",1771267100624,1.26383903,1978.1,1977.6,0.002]
["bitfinex","ETHUSD",1771267101334,1.72148095,1978.1,1977.6,0.002]
["bitfinex","ETHUSD",1771267102728,0.45764192,1978.0,1977.4,0.001]
["bitfinex","ETHUSD",1771267103054,0.45764192,1978.0,1977.2,0.001]
["bitfinex","ETHUSD",1771267103204,0.45874192,1978.0,1977.2,0.001]
["bitfinex","ETHUSD",1771267103514,0.45874192,1978.0,1977.1,0.001]
["bitfinex","ETHUSD",1771267104315,1.33674192,1978.0,1977.1,0.001]
["bitfinex","ETHUSD",1771267104539,0.45764192,1977.9,1977.1,0.001]
["bitfinex","ETHUSD",1771267104720,0.45764192,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1771267105440,9.30221944,1977.7,1975.8,5.06113159]
["bitfinex","ETHUSD",1771267105621,0.45764192,1977.7,1976.3,18.83655]
["bitfinex","ETHUSD",1771267105811,0.45764192,1977.7,1976.6,0.47897724]
["bitfinex","ETHUSD",1771267106012,0.45764192,1977.7,1976.8,0.47897724]
["bitfinex","ETHUSD",1771267106711,1.26415857,1977.6,1976.8,0.47897724]
["bitfinex","ETHUSD",1771267106929,0.45764192,1977.5,1976.8,0.47897724]
["bitfinex","ETHUSD",1771267107126,0.45764192,1977.5,1976.7,0.999]
["bitfinex","ETHUSD",1771267107330,1.26415857,1977.6,1976.8,0.47897724]
["bitfinex","ETHUSD",1771267107637,1.26415857,1977.6,1976.7,0.999]
["bitfinex","ETHUSD",1771267107638,0.45764192,1977.5,1976.7,1.47797724]
["bitfinex","ETHUSD",1771267107863,1.26415857,1977.6,1976.8,0.47897724]
["bitfinex","ETHUSD",1771267108216,1.72180049,1977.6,1976.8,0.47897724]
["bitfinex","ETHUSD",1771267109947,1.72180049,1977.6,1976.8,1.74358669]
["bitfinex","ETHUSD",1771267111039,0.45764192,1977.5,1976.8,0.47897724]
["bitfinex","ETHUSD",1771267111344,0.45764192,1977.5,1976.6,1.47497724]
["bitfinex","ETHUSD",1771267112251,1.72192835,1977.4,1976.7,1.26473415]
["bitfinex","ETHUSD",1771267112430,1.72192835,1977.4,1976.7,1.74371139]
["bitfinex","ETHUSD",1771267114148,1.26428643,1977.4,1976.8,0.47897724]
["bitfinex","ETHUSD",1771267114350,0.45764192,1977.9,1976.9,1.74358344]
["bitfinex","ETHUSD",1771267115846,0.45764192,1977.9,1976.9,0.47897724]
["bitfinex","ETHUSD",1771267116352,0.45764192,1977.7,1977.0,0.47897724]
["bitfinex","ETHUSD",1771267117131,1.72164786,1977.9,1977.0,0.47897724]
["bitfinex","ETHUSD",1771267117333,0.45764192,1977.8,1977.0,0.47897724]
["bitfinex","ETHUSD",1771267118347,1.26409465,1977.7,1976.9,1.2646062]
["bitfinex","ETHUSD",1771267118521,1.26409465,1977.7,1977.0,0.47897724]
["bitfinex","ETHUSD",1771267119940,1.72171451,1977.8,1977.0,0.47897724]
["bitfinex","ETHUSD",1771267120846,1.72171451,1977.8,1977.1,1.26447827]
["bitfinex","ETHUSD",1771267121048,1.72171451,1977.8,1977.1,1.74345551]
["bitfinex","ETHUSD",1771267122841,1.72171451,1977.8,1977.2,1.74335427]
["bitfinex","ETHUSD",1771267123040,1.26407259,1977.8,1977.2,1.74335427]
["bitfinex","ETHUSD",1771267123840,1.72164335,1977.9,1977.2,1.74335427]
["bitfinex","ETHUSD",1771267124539,1.7216128,1977.9,1977.2,1.74335427]
["bitfinex","ETHUSD",1771267124755,5.05671934,1978.0,1977.4,1.26428643]
["bitfinex","ETHUSD",1771267124962,0.48584693,1977.9,1977.1,0.992]
["bitfinex","ETHUSD",1771267125831,0.48584693,1977.9,1977.1,1.4769485]
["bitfinex","ETHUSD",1771267126157,7.37764793,1977.7,1977.1,1.4769485]
["bitfinex","ETHUSD",1771267126830,1.26415857,1977.6,1977.1,2.74140998]
["bitfinex","ETHUSD",1771267127326,1.26415857,1977.6,1977.1,1.4769485]
["bitfinex","ETHUSD",1771267127532,1.26415857,1977.6,1977.1,0.992]
["bitfinex","ETHUSD",1771267128657,7.37764793,1977.5,1977.1,0.992]
["bitfinex","ETHUSD",1771267129043,8.64190012,1977.5,1977.1,0.992]
["bitfinex","ETHUSD",1771267129439,9.12661095,1977.5,1977.1,0.992]
["bitfinex","ETHUSD",1771267129643,0.48471083,1977.4,1976.9,1.901]
["bitfinex","ETHUSD",1771267130160,7.37764793,1977.3,1976.8,2.25466964]
["bitfinex","ETHUSD",1771267130352,7.37764793,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771267130561,0.48471083,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1771267130875,0.48471083,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771267131041,1.7490612,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771267131231,1.26433329,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771267131563,12.91938291,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1771267131564,1.264257,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1771267131864,8.64190493,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1771267132957,0.48581083,1977.6,1977.0,1.26554223]
["bitfinex","ETHUSD",1771267133157,0.0011,1977.6,1977.0,1.26554223]
["bitfinex","ETHUSD",1771267133551,0.0011,1977.6,1977.0,1.76114699]
["bitfinex","ETHUSD",1771267134069,1.26526651,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1771267134290,1.74997734,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1771267136739,0.48471083,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771267137477,0.48471083,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771267137675,1.26441432,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771267138270,1.7491134,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771267141453,0.48471083,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771267142763,5.05727011,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771267143182,5.54198094,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771267143544,7.37764793,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771267144353,7.37764793,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771267144552,7.37764793,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771267144855,1.26441432,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1771267146372,1.26441432,1977.2,1976.7,0.49560476]
["bitfinex","ETHUSD",1771267147478,1.26441432,1977.2,1976.6,2.24299693]
["bitfinex","ETHUSD",1771267147681,1.26441432,1977.2,1976.6,2.73860169]
["bitfinex","ETHUSD",1771267148589,9.12675681,1977.3,1976.6,2.73860169]
["bitfinex","ETHUSD",1771267148875,1.74910888,1977.3,1976.7,1.76032991]
["bitfinex","ETHUSD",1771267149180,0.0011,1977.4,1976.8,0.49560476]
["bitfinex","ETHUSD",1771267149483,1.75010664,1977.4,1976.8,0.49560476]
["bitfinex","ETHUSD",1771267149652,0.0011,1977.4,1976.8,0.49560476]
["bitfinex","ETHUSD",1771267151375,0.0011,1977.4,1977.0,0.49560476]
["bitfinex","ETHUSD",1771267151578,0.0011,1977.4,1977.1,0.982]
["bitfinex","ETHUSD",1771267151745,0.0011,1977.4,1977.2,0.49560476]
["bitfinex","ETHUSD",1771267151946,0.0011,1977.4,1977.1,0.982]
["bitfinex","ETHUSD",1771267153657,0.0011,1977.4,1977.2,1.26441432]
["bitfinex","ETHUSD",1771267154745,0.0011,1977.4,1977.2,1.76130144]
["bitfinex","ETHUSD",1771267155249,0.0011,1977.4,1977.3,0.49688712]
["bitfinex","ETHUSD",1771267155560,0.0011,1977.4,1977.3,1.76123749]
["bitfinex","ETHUSD",1771267156346,0.0011,1977.6,1977.3,1.76123749]
["bitfinex","ETHUSD",1771267157075,0.0011,1978.0,1977.4,0.49688712]
["bitfinex","ETHUSD",1771267157376,1.26500912,1978.0,1977.5,0.985]
["bitfinex","ETHUSD",1771267157781,0.0011,1978.0,1977.5,2.24919942]
["bitfinex","ETHUSD",1771267158777,0.0011,1977.6,1977.5,2.24919942]
["bitfinex","ETHUSD",1771267159885,0.0011,1977.6,1977.5,2.74608654]
["bitfinex","ETHUSD",1771267161950,0.0011,1977.6,1977.5,0.985]
["bitfinex","ETHUSD",1771267162363,0.0011,1977.6,1977.5,2.2492225]
["bitfinex","ETHUSD",1771267165059,0.0011,1977.6,1977.5,2.2522225]
["bitfinex","ETHUSD",1771267167593,0.46878657,1977.6,1976.9,1.2646062]
["bitfinex","ETHUSD",1771267167890,0.46768657,1977.5,1977.0,0.99]
["bitfinex","ETHUSD",1771267168063,0.0011,1977.6,1977.0,0.99]
["bitfinex","ETHUSD",1771267168462,0.0011,1977.6,1977.1,1.26447827]
["bitfinex","ETHUSD",1771267168859,0.0011,1977.6,1977.1,1.76136539]
["bitfinex","ETHUSD",1771267169380,0.46878657,1977.6,1977.1,1.26447827]
["bitfinex","ETHUSD",1771267170895,0.46878657,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771267171191,0.46878657,1977.6,1977.3,0.993]
["bitfinex","ETHUSD",1771267172199,0.0011,1977.6,1977.3,0.993]
["bitfinex","ETHUSD",1771267172997,0.46768657,1977.5,1977.2,0.993]
["bitfinex","ETHUSD",1771267173369,0.46768657,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771267173694,0.46768657,1977.3,1977.1,0.992]
["bitfinex","ETHUSD",1771267176077,0.46768657,1977.2,1976.8,1.26566376]
["bitfinex","ETHUSD",1771267176397,0.46768657,1977.2,1977.0,0.991]
["bitfinex","ETHUSD",1771267176974,0.46768657,1977.1,1976.8,0.993]
["bitfinex","ETHUSD",1771267177170,0.46768657,1977.1,1976.8,2.25766752]
["bitfinex","ETHUSD",1771267177387,0.46768657,1977.2,1976.8,2.25766752]
["bitfinex","ETHUSD",1771267177576,0.46768657,1977.2,1976.8,0.993]
["bitfinex","ETHUSD",1771267177898,0.46768657,1977.3,1976.8,2.25766742]
["bitfinex","ETHUSD",1771267178209,0.46768657,1977.2,1976.8,0.993]
["bitfinex","ETHUSD",1771267178403,0.46768657,1977.2,1976.8,2.25765888]
["bitfinex","ETHUSD",1771267180104,0.46768657,1977.4,1976.8,2.754546]
["bitfinex","ETHUSD",1771267180677,0.46768657,1977.4,1976.8,2.25765888]
["bitfinex","ETHUSD",1771267183880,8.64407488,1977.6,1976.8,2.72897937]
["bitfinex","ETHUSD",1771267184081,0.45228721,1977.5,1976.8,2.72897937]
["bitfinex","ETHUSD",1771267185683,0.45228721,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1771267186018,0.0011,1977.4,1976.9,0.47232049]
["bitfinex","ETHUSD",1771267186322,0.45228721,1977.3,1976.8,1.18924301]
["bitfinex","ETHUSD",1771267186490,0.0011,1977.4,1976.8,1.73595808]
["bitfinex","ETHUSD",1771267187703,0.0011,1977.4,1977.0,1.73586272]
["bitfinex","ETHUSD",1771267187901,0.0011,1977.4,1977.1,0.996]
["bitfinex","ETHUSD",1771267191117,0.0011,1977.4,1977.2,1.26441432]
["bitfinex","ETHUSD",1771267192087,0.0011,1977.7,1977.3,0.45409345]
["bitfinex","ETHUSD",1771267192292,0.0011,1977.7,1977.2,1.26441432]
["bitfinex","ETHUSD",1771267193394,0.0011,1977.7,1977.2,1.71850777]
["bitfinex","ETHUSD",1771267193815,0.0011,1977.7,1977.3,0.45409345]
["bitfinex","ETHUSD",1771267194012,0.0011,1977.7,1977.2,1.26441432]
["bitfinex","ETHUSD",1771267194219,0.0011,1977.7,1977.2,1.71850777]
["bitfinex","ETHUSD",1771267195630,0.0011,1977.7,1977.3,0.45409345]
["bitfinex","ETHUSD",1771267197319,0.0011,1977.7,1977.4,1.71837988]
["bitfinex","ETHUSD",1771267197501,0.0011,1977.7,1977.5,0.998]
["bitfinex","ETHUSD",1771267198820,0.0011,1977.6,1977.5,0.998]
["bitfinex","ETHUSD",1771267200941,0.0011,1977.6,1977.4,1.26428643]
["bitfinex","ETHUSD",1771267201120,0.0011,1977.6,1977.5,1.002]
["bitfinex","ETHUSD",1771267201845,0.0011,1977.6,1977.5,2.2662225]
["bitfinex","ETHUSD",1771267205718,0.0011,1977.9,1977.5,2.2662225]
["bitfinex","ETHUSD",1771267205923,0.0011,1977.9,1977.5,2.72031595]
["bitfinex","ETHUSD",1771267211648,0.0011,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771267211835,0.0011,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771267214050,0.0011,1977.8,1977.6,0.4593229]
["bitfinex","ETHUSD",1771267215252,0.0011,1977.8,1977.7,1.26409465]
["bitfinex","ETHUSD",1771267215548,0.0011,1978.0,1977.8,0.4583229]
["bitfinex","ETHUSD",1771267215748,0.0011,1978.0,1977.9,1.009]
["bitfinex","ETHUSD",1771267217326,0.0011,1978.0,1977.9,2.27296683]
["bitfinex","ETHUSD",1771267217739,0.0011,1978.0,1977.6,5.05753864]
["bitfinex","ETHUSD",1771267217740,0.48725267,1978.0,1977.6,1.26515287]
["bitfinex","ETHUSD",1771267217951,0.48725267,1978.0,1977.7,1.01]
["bitfinex","ETHUSD",1771267218655,0.0011,1978.0,1977.7,1.01]
["bitfinex","ETHUSD",1771267219423,0.0011,1978.0,1977.8,1.26403074]
["bitfinex","ETHUSD",1771267219771,0.0011,1978.2,1977.8,1.72235364]
["bitfinex","ETHUSD",1771267219970,0.0011,1978.2,1977.8,1.26403074]
["bitfinex","ETHUSD",1771267221461,0.48725267,1978.2,1977.7,1.26404618]
["bitfinex","ETHUSD",1771267221759,0.48725267,1978.2,1977.9,1.013]
["bitfinex","ETHUSD",1771267223038,0.0011,1978.2,1977.9,1.013]
["bitfinex","ETHUSD",1771267223668,0.0011,1978.1,1977.9,2.27693352]
["bitfinex","ETHUSD",1771267225146,0.0011,1978.1,1977.9,1.013]
["bitfinex","ETHUSD",1771267225667,0.0011,1978.1,1977.7,1.26409437]
["bitfinex","ETHUSD",1771267225890,0.0011,1978.1,1977.9,1.013]
["bitfinex","ETHUSD",1771267232106,0.0011,1978.1,1977.9,2.27695975]
["bitfinex","ETHUSD",1771267232270,0.0011,1978.3,1977.9,2.27695975]
["bitfinex","ETHUSD",1771267232606,0.0011,1978.3,1977.9,2.74433384]
["bitfinex","ETHUSD",1771267234103,0.46145435,1978.3,1977.9,1.013]
["bitfinex","ETHUSD",1771267235079,0.46145435,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771267235606,0.46035435,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771267238389,1.72419338,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771267238710,0.46035435,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771267242390,1.26492729,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771267242689,1.72528164,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771267243282,0.0011,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771267247720,0.0011,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771267249446,0.0011,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771267260823,0.0011,1978.4,1978.1,0.47935495]
["bitfinex","ETHUSD",1771267261008,0.46713181,1978.8,1978.1,0.47935495]
["bitfinex","ETHUSD",1771267261343,0.0022,1978.7,1978.2,0.47935495]
["bitfinex","ETHUSD",1771267261921,9.10370657,1979.0,1978.2,0.47935495]
["bitfinex","ETHUSD",1771267262125,0.0011,1978.4,1978.2,0.47935495]
["bitfinex","ETHUSD",1771267262904,0.0011,1978.4,1978.3,1.74306621]
["bitfinex","ETHUSD",1771267264641,0.0011,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771267264858,0.0033,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771267265013,1.73408377,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771267265346,0.47043181,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771267266615,0.0022,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771267268633,0.0022,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771267269019,0.0011,1978.4,1978.2,1.26377514]
["bitfinex","ETHUSD",1771267269227,0.0033,1978.4,1978.2,1.26377514]
["bitfinex","ETHUSD",1771267269451,0.0033,1978.4,1978.2,1.74313009]
["bitfinex","ETHUSD",1771267269856,0.0033,1978.4,1978.3,0.47935495]
["bitfinex","ETHUSD",1771267269857,0.0011,1978.4,1978.3,0.47935495]
["bitfinex","ETHUSD",1771267270016,0.0011,1978.4,1978.2,1.74313009]
["bitfinex","ETHUSD",1771267270521,0.0011,1978.4,1978.3,0.47935495]
["bitfinex","ETHUSD",1771267270841,0.46713181,1979.1,1978.4,0.47935495]
["bitfinex","ETHUSD",1771267271029,0.46713181,1979.1,1978.4,1.48635495]
["bitfinex","ETHUSD",1771267271030,0.0022,1978.9,1978.4,1.48635495]
["bitfinex","ETHUSD",1771267271233,0.46933181,1978.9,1978.4,2.270615]
["bitfinex","ETHUSD",1771267272232,0.46933181,1978.9,1978.4,1.007]
["bitfinex","ETHUSD",1771267272743,0.46933181,1978.9,1978.4,2.27063488]
["bitfinex","ETHUSD",1771267273713,0.46933181,1978.9,1978.4,2.27163488]
["bitfinex","ETHUSD",1771267274148,0.0022,1978.9,1978.4,2.74267897]
["bitfinex","ETHUSD",1771267274345,0.0022,1978.9,1978.5,0.47104409]
["bitfinex","ETHUSD",1771267274723,0.0011,1978.8,1978.5,0.47104409]
["bitfinex","ETHUSD",1771267275248,0.0033,1978.8,1978.5,1.008]
["bitfinex","ETHUSD",1771267275634,0.0033,1978.8,1978.6,1.73451269]
["bitfinex","ETHUSD",1771267275635,0.0011,1978.8,1978.6,1.73451269]
["bitfinex","ETHUSD",1771267276347,0.0011,1978.8,1978.6,1.2634686]
["bitfinex","ETHUSD",1771267276649,0.0011,1978.8,1978.5,2.74258367]
["bitfinex","ETHUSD",1771267276846,0.0033,1978.8,1978.5,1.26353958]
["bitfinex","ETHUSD",1771267277052,0.0033,1978.8,1978.6,1.01]
["bitfinex","ETHUSD",1771267277424,0.0011,1978.8,1978.6,1.01]
["bitfinex","ETHUSD",1771267277623,0.0011,1978.8,1978.6,2.27347021]
["bitfinex","ETHUSD",1771267278428,0.0011,1978.8,1978.6,2.7445143]
["bitfinex","ETHUSD",1771267278629,0.0011,1979.1,1978.7,0.47104409]
["bitfinex","ETHUSD",1771267278845,0.0022,1979.0,1978.7,0.47104409]
["bitfinex","ETHUSD",1771267279022,0.0033,1979.1,1978.7,0.47104409]
["bitfinex","ETHUSD",1771267279852,0.0033,1979.1,1978.8,1.26339195]
["bitfinex","ETHUSD",1771267280924,0.0033,1979.1,1978.7,1.26341658]
["bitfinex","ETHUSD",1771267282028,0.0033,1979.1,1978.7,1.73446067]
["bitfinex","ETHUSD",1771267285569,0.0022,1979.0,1978.7,1.73446067]
["bitfinex","ETHUSD",1771267285774,0.0022,1979.0,1978.7,1.26341658]
["bitfinex","ETHUSD",1771267286017,0.0022,1979.0,1978.8,1.015]
["bitfinex","ETHUSD",1771267286018,0.48831017,1979.0,1978.8,1.015]
["bitfinex","ETHUSD",1771267286271,0.48831017,1979.0,1978.3,2.27866042]
["bitfinex","ETHUSD",1771267286272,0.48831017,1978.9,1978.3,2.27866042]
["bitfinex","ETHUSD",1771267287438,0.48831017,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771267287642,1.75163828,1978.9,1978.3,2.27866042]
["bitfinex","ETHUSD",1771267287883,0.48831017,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771267288250,0.48831017,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771267290970,0.0011,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771267290971,0.48941017,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771267291178,1.75267627,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771267291484,1.2643661,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771267291978,0.0011,1979.0,1978.5,1.26458352]
["bitfinex","ETHUSD",1771267293566,0.0011,1979.0,1978.6,0.47104409]
["bitfinex","ETHUSD",1771267293967,0.0011,1979.1,1978.7,2.74949989]
["bitfinex","ETHUSD",1771267294267,0.0011,1979.1,1978.8,0.47104409]
["bitfinex","ETHUSD",1771267296190,0.0011,1979.1,1978.9,1.26332811]
["bitfinex","ETHUSD",1771267296688,0.0011,1979.1,1978.7,2.27842072]
["bitfinex","ETHUSD",1771267296982,0.0011,1979.1,1978.7,2.74946481]
["bitfinex","ETHUSD",1771267299090,0.0011,1979.1,1978.8,0.47104409]
["bitfinex","ETHUSD",1771267300198,0.0011,1979.1,1978.8,0.47204409]
["bitfinex","ETHUSD",1771267300376,0.0011,1979.0,1978.8,0.47204409]
["bitfinex","ETHUSD",1771267301689,0.0011,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771267306359,0.0011,1979.3,1978.8,0.45175749]
["bitfinex","ETHUSD",1771267308470,0.0011,1979.3,1978.9,1.75842751]
["bitfinex","ETHUSD",1771267310568,0.0011,1979.3,1979.0,0.4950994]
["bitfinex","ETHUSD",1771267311183,0.0011,1979.3,1979.1,1.024]
["bitfinex","ETHUSD",1771267313897,0.0011,1979.2,1979.1,2.28720044]
["bitfinex","ETHUSD",1771267318615,0.0011,1979.2,1979.1,2.78229984]
["bitfinex","ETHUSD",1771267318907,0.0011,1979.5,1979.1,2.78229984]
["bitfinex","ETHUSD",1771267320889,0.0011,1979.5,1979.1,2.28720044]
["bitfinex","ETHUSD",1771267321290,0.0011,1979.5,1979.1,1.26320044]
["bitfinex","ETHUSD",1771267321519,0.0011,1979.5,1979.2,1.029]
["bitfinex","ETHUSD",1771267325720,0.0011,1979.5,1979.2,2.29209647]
["bitfinex","ETHUSD",1771267326221,0.0011,1979.5,1979.2,1.03]
["bitfinex","ETHUSD",1771267326719,0.0011,1979.4,1979.2,1.03]
["bitfinex","ETHUSD",1771267333901,0.36962912,1979.4,1979.0,1.032]
["bitfinex","ETHUSD",1771267334117,0.36852912,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771267334319,7.36389734,1979.4,1978.5,0.001]
["bitfinex","ETHUSD",1771267334320,0.36852912,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771267334507,0.36852912,1979.3,1978.6,0.47384067]
["bitfinex","ETHUSD",1771267338837,1.63166299,1979.3,1978.7,1.2634558]
["bitfinex","ETHUSD",1771267339326,1.26313387,1979.3,1978.7,1.2634558]
["bitfinex","ETHUSD",1771267339528,1.26313387,1979.3,1978.5,0.001]
["bitfinex","ETHUSD",1771267339529,7.36279734,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771267339710,0.36852912,1978.9,1978.6,1.03]
["bitfinex","ETHUSD",1771267340725,0.36852912,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771267340946,1.63186721,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771267341413,0.36852912,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771267342247,1.63185894,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771267343047,0.36852912,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771267343758,1.26333168,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771267344048,1.6318608,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771267344249,0.36852912,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771267347924,1.63193173,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771267349361,1.6319233,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771267350762,2.14921296,1979.1,1978.6,0.47384067]
["bitfinex","ETHUSD",1771267350941,1.26321296,1979.1,1978.6,0.47384067]
["bitfinex","ETHUSD",1771267351143,0.36852912,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771267352545,1.63185196,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771267353466,1.26324755,1979.1,1978.5,0.47484067]
["bitfinex","ETHUSD",1771267353630,1.26422875,1979.3,1978.5,0.47484067]
["bitfinex","ETHUSD",1771267353834,7.73132646,1979.2,1978.6,0.001]
["bitfinex","ETHUSD",1771267354062,0.0011,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771267355868,0.0011,1978.8,1978.7,0.47384067]
["bitfinex","ETHUSD",1771267356970,0.0011,1978.8,1978.7,1.73729647]
["bitfinex","ETHUSD",1771267360467,0.0011,1978.8,1978.7,0.47384067]
["bitfinex","ETHUSD",1771267360671,0.0011,1978.8,1978.7,1.73729647]
["bitfinex","ETHUSD",1771267364564,0.0011,1978.9,1978.7,1.73729647]
["bitfinex","ETHUSD",1771267364770,0.0011,1979.1,1978.7,1.73729647]
["bitfinex","ETHUSD",1771267365857,0.0011,1979.1,1978.8,0.47790505]
["bitfinex","ETHUSD",1771267366366,0.0011,1979.1,1978.8,1.51090505]
["bitfinex","ETHUSD",1771267366569,0.0011,1979.1,1978.8,2.77427525]
["bitfinex","ETHUSD",1771267368480,0.0011,1979.1,1978.8,2.77527525]
["bitfinex","ETHUSD",1771267368681,0.0011,1979.0,1978.8,2.77527525]
["bitfinex","ETHUSD",1771267368864,0.0011,1979.0,1978.8,1.034]
["bitfinex","ETHUSD",1771267372881,0.0011,1979.0,1978.8,2.29739065]
["bitfinex","ETHUSD",1771267373173,0.0011,1979.0,1978.8,1.034]
["bitfinex","ETHUSD",1771267381965,0.0011,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771267382370,0.36962912,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771267382774,0.0011,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771267383687,0.0011,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771267383884,0.36852912,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771267384184,1.26339079,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771267384385,1.63191991,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771267385486,1.26339079,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771267385796,0.88303075,1978.3,1976.4,7.47145395]
["bitfinex","ETHUSD",1771267386100,1.25170241,1976.8,1976.5,5.334]
["bitfinex","ETHUSD",1771267386295,3.02269679,1976.7,1976.1,10.3943746]
["bitfinex","ETHUSD",1771267386495,1.26451739,1977.1,1976.1,5.334]
["bitfinex","ETHUSD",1771267386658,7.36483699,1976.8,1976.1,5.334]
["bitfinex","ETHUSD",1771267386858,0.06011009,1976.6,1976.1,5.334]
["bitfinex","ETHUSD",1771267387064,3.0669623,1976.5,1976.1,5.334]
["bitfinex","ETHUSD",1771267387289,3.00685221,1976.4,1976.1,5.334]
["bitfinex","ETHUSD",1771267387506,0.06011009,1976.2,1975.3,1.26559805]
["bitfinex","ETHUSD",1771267387688,0.06011009,1976.0,1975.2,2.29967942]
["bitfinex","ETHUSD",1771267388006,1.32532914,1976.0,1975.2,2.29967942]
["bitfinex","ETHUSD",1771267388404,1.32532914,1976.0,1975.2,2.79967942]
["bitfinex","ETHUSD",1771267388773,1.3252968,1976.0,1975.2,2.79967942]
["bitfinex","ETHUSD",1771267391597,0.20549903,1975.9,1975.2,1.26567942]
["bitfinex","ETHUSD",1771267391899,0.20549903,1975.9,1975.2,2.29867942]
["bitfinex","ETHUSD",1771267392401,0.20311226,1976.3,1975.3,0.5]
["bitfinex","ETHUSD",1771267392605,0.20311226,1976.5,1975.3,0.5]
["bitfinex","ETHUSD",1771267392806,1.46801894,1976.5,1975.4,5.639556]
["bitfinex","ETHUSD",1771267392993,1.46801894,1976.5,1975.5,0.5]
["bitfinex","ETHUSD",1771267394592,1.26490668,1976.5,1975.7,0.58260965]
["bitfinex","ETHUSD",1771267395904,1.45853806,1976.5,1975.7,0.58260965]
["bitfinex","ETHUSD",1771267396618,1.45853806,1976.5,1975.8,0.001]
["bitfinex","ETHUSD",1771267396794,0.0011,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1771267398410,0.0011,1976.4,1975.8,0.58360965]
["bitfinex","ETHUSD",1771267398635,0.0011,1976.4,1975.9,1.26524621]
["bitfinex","ETHUSD",1771267400083,0.0011,1976.4,1976.0,0.58260965]
["bitfinex","ETHUSD",1771267400694,0.0011,1976.4,1976.1,1.26511816]
["bitfinex","ETHUSD",1771267401690,0.0011,1976.4,1976.1,1.84772781]
["bitfinex","ETHUSD",1771267404697,0.0011,1976.4,1976.2,0.58260965]
["bitfinex","ETHUSD",1771267405421,1.43715928,1977.1,1976.3,0.58260965]
["bitfinex","ETHUSD",1771267405586,1.26447827,1977.1,1976.3,0.58260965]
["bitfinex","ETHUSD",1771267406003,1.43495928,1977.1,1976.3,0.58260965]
["bitfinex","ETHUSD",1771267406988,5.22559743,1977.3,1976.5,0.58260965]
["bitfinex","ETHUSD",1771267407291,2.9696613,1977.2,1976.5,0.58260965]
["bitfinex","ETHUSD",1771267407509,2.9696613,1977.1,1976.5,0.58260965]
["bitfinex","ETHUSD",1771267407710,5.22559743,1977.3,1976.5,0.58260965]
["bitfinex","ETHUSD",1771267407912,2.97252586,1977.2,1976.5,0.58260965]
["bitfinex","ETHUSD",1771267408089,2.97252586,1977.1,1976.5,0.58260965]
["bitfinex","ETHUSD",1771267408299,2.97578798,1977.0,1976.5,0.58260965]
["bitfinex","ETHUSD",1771267408512,5.22559743,1977.3,1976.5,0.58260965]
["bitfinex","ETHUSD",1771267408712,2.9757794,1977.2,1976.5,0.58260965]
["bitfinex","ETHUSD",1771267408912,1.2643847,1977.3,1976.7,0.58260965]
["bitfinex","ETHUSD",1771267409216,2.97604272,1977.2,1976.7,0.58260965]
["bitfinex","ETHUSD",1771267409415,2.15131691,1977.4,1976.7,0.58260965]
["bitfinex","ETHUSD",1771267409592,2.9798419,1977.3,1976.7,0.58260965]
["bitfinex","ETHUSD",1771267409792,2.9798419,1977.2,1976.7,0.58260965]
["bitfinex","ETHUSD",1771267410088,1.4278929,1977.5,1976.7,0.58260965]
["bitfinex","ETHUSD",1771267410398,0.0011,1977.0,1976.7,0.58260965]
["bitfinex","ETHUSD",1771267410591,0.0011,1977.0,1976.6,1.26479813]
["bitfinex","ETHUSD",1771267410822,0.0011,1977.0,1976.6,1.84740778]
["bitfinex","ETHUSD",1771267411821,0.0011,1977.0,1976.7,0.58260965]
["bitfinex","ETHUSD",1771267413519,0.0011,1977.0,1976.8,1.26467017]
["bitfinex","ETHUSD",1771267414403,3.00109146,1976.9,1976.8,1.26467017]
["bitfinex","ETHUSD",1771267414726,0.0011,1977.1,1976.8,1.26467017]
["bitfinex","ETHUSD",1771267420744,0.0011,1977.1,1976.7,2.29569216]
["bitfinex","ETHUSD",1771267423035,0.0011,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771267423237,0.0011,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771267429544,0.20472776,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1771267429946,0.20472776,1977.0,1976.2,0.001]
["bitfinex","ETHUSD",1771267430129,0.20126765,1976.9,1976.2,1.034]
["bitfinex","ETHUSD",1771267430309,0.20126765,1976.9,1976.2,2.29904247]
["bitfinex","ETHUSD",1771267430514,0.20126765,1976.7,1976.2,2.29904247]
["bitfinex","ETHUSD",1771267431131,1.49354662,1976.9,1976.2,2.89648288]
["bitfinex","ETHUSD",1771267431337,5.05940017,1977.0,1976.3,7.9804517]
["bitfinex","ETHUSD",1771267431338,0.0011,1977.0,1976.3,7.9804517]
["bitfinex","ETHUSD",1771267431539,0.0011,1977.0,1976.4,0.59744041]
["bitfinex","ETHUSD",1771267431738,0.0011,1977.0,1976.4,1.63044041]
["bitfinex","ETHUSD",1771267432846,0.0011,1977.0,1976.5,1.26486213]
["bitfinex","ETHUSD",1771267434249,0.0011,1977.0,1976.6,1.033]
["bitfinex","ETHUSD",1771267434919,0.0011,1977.0,1976.6,2.29778708]
["bitfinex","ETHUSD",1771267435844,0.22033985,1977.0,1976.6,2.29778708]
["bitfinex","ETHUSD",1771267437153,0.22033985,1977.0,1976.6,1.033]
["bitfinex","ETHUSD",1771267437354,0.21445448,1976.9,1976.6,1.033]
["bitfinex","ETHUSD",1771267441659,0.0011,1977.0,1976.6,1.033]
["bitfinex","ETHUSD",1771267441855,0.20606299,1977.0,1976.6,1.033]
["bitfinex","ETHUSD",1771267442061,0.20606299,1977.0,1976.7,1.033]
["bitfinex","ETHUSD",1771267442256,0.20606299,1977.0,1976.5,1.26585714]
["bitfinex","ETHUSD",1771267443755,1.47065153,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1771267446444,0.0011,1977.0,1976.5,0.59844041]
["bitfinex","ETHUSD",1771267447964,0.0011,1976.9,1976.5,0.59844041]
["bitfinex","ETHUSD",1771267448169,0.0011,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1771267449842,0.0011,1976.9,1976.5,0.59844041]
["bitfinex","ETHUSD",1771267450040,0.0011,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1771267450370,0.0011,1976.9,1976.5,0.59844041]
["bitfinex","ETHUSD",1771267450863,0.0011,1976.9,1976.6,1.26479813]
["bitfinex","ETHUSD",1771267451738,0.0011,1976.9,1976.6,1.20479813]
["bitfinex","ETHUSD",1771267452339,0.0011,1976.9,1976.5,1.86325361]
["bitfinex","ETHUSD",1771267456073,0.0011,1976.9,1976.6,0.55807766]
["bitfinex","ETHUSD",1771267458142,0.0011,1976.9,1976.6,1.82283176]
["bitfinex","ETHUSD",1771267459862,0.0011,1976.9,1976.6,1.82383176]
["bitfinex","ETHUSD",1771267461078,0.0011,1976.9,1976.6,1.2657541]
["bitfinex","ETHUSD",1771267461379,0.0011,1976.9,1976.7,0.55807766]
["bitfinex","ETHUSD",1771267461947,0.0011,1977.0,1976.8,0.55807766]
["bitfinex","ETHUSD",1771267462777,0.0011,1977.2,1976.9,0.55807766]
["bitfinex","ETHUSD",1771267463685,0.0011,1977.2,1977.0,0.55807766]
["bitfinex","ETHUSD",1771267464657,0.0011,1977.2,1977.1,1.26447827]
["bitfinex","ETHUSD",1771267464879,0.911,1977.6,1977.1,1.82255593]
["bitfinex","ETHUSD",1771267465667,1.26408128,1977.8,1977.2,0.55807766]
["bitfinex","ETHUSD",1771267466261,0.17805794,1977.7,1977.1,1.26447827]
["bitfinex","ETHUSD",1771267467370,0.17805794,1977.7,1977.1,1.82255593]
["bitfinex","ETHUSD",1771267467682,1.26408128,1977.8,1977.2,0.55807766]
["bitfinex","ETHUSD",1771267467876,1.43759597,1977.8,1977.2,0.55807766]
["bitfinex","ETHUSD",1771267468075,0.17351469,1977.8,1977.2,0.55807766]
["bitfinex","ETHUSD",1771267468380,1.43755117,1977.8,1977.2,0.55807766]
["bitfinex","ETHUSD",1771267470600,1.43755117,1977.8,1977.3,1.26435037]
["bitfinex","ETHUSD",1771267472993,1.43755117,1977.8,1977.2,1.8224453]
["bitfinex","ETHUSD",1771267473289,0.0011,1977.7,1977.2,1.8224453]
["bitfinex","ETHUSD",1771267478199,0.0011,1977.7,1977.1,5.05770495]
["bitfinex","ETHUSD",1771267478200,0.15226912,1977.7,1977.0,1.82261989]
["bitfinex","ETHUSD",1771267478405,0.15226912,1977.7,1977.1,0.55807766]
["bitfinex","ETHUSD",1771267478606,0.0011,1977.7,1977.1,0.55807766]
["bitfinex","ETHUSD",1771267480406,0.0011,1977.7,1977.3,0.55807766]
["bitfinex","ETHUSD",1771267481622,0.0011,1977.7,1976.5,0.001]
["bitfinex","ETHUSD",1771267481623,0.14458404,1977.6,1976.5,0.001]
["bitfinex","ETHUSD",1771267481910,0.142401,1976.9,1976.6,0.003]
["bitfinex","ETHUSD",1771267482492,1.40703564,1976.9,1976.6,0.003]
["bitfinex","ETHUSD",1771267482705,0.142401,1976.9,1976.6,0.003]
["bitfinex","ETHUSD",1771267483107,2.27709125,1977.1,1976.6,0.003]
["bitfinex","ETHUSD",1771267483306,0.872,1977.1,1976.6,0.003]
["bitfinex","ETHUSD",1771267483503,0.872,1977.1,1976.6,0.56107766]
["bitfinex","ETHUSD",1771267484086,1.26446457,1977.2,1976.6,0.56107766]
["bitfinex","ETHUSD",1771267486018,1.26446457,1977.2,1976.6,1.82587529]
["bitfinex","ETHUSD",1771267486237,1.26446457,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771267486723,1.26446457,1977.2,1976.8,0.002]
["bitfinex","ETHUSD",1771267487422,1.26446457,1977.2,1976.9,0.002]
["bitfinex","ETHUSD",1771267488518,0.13840299,1977.3,1976.9,0.002]
["bitfinex","ETHUSD",1771267488749,1.40275951,1977.3,1976.9,0.002]
["bitfinex","ETHUSD",1771267490725,0.13840299,1977.3,1976.9,0.002]
["bitfinex","ETHUSD",1771267490898,1.26433177,1977.4,1976.9,0.002]
["bitfinex","ETHUSD",1771267491099,1.26433177,1977.4,1976.9,1.2666062]
["bitfinex","ETHUSD",1771267491929,1.26425817,1977.5,1976.9,1.78747565]
["bitfinex","ETHUSD",1771267492496,1.38549683,1977.5,1976.9,1.78747565]
["bitfinex","ETHUSD",1771267495402,1.26425817,1977.5,1977.0,0.52086945]
["bitfinex","ETHUSD",1771267495808,1.26425817,1977.5,1977.0,0.52286945]
["bitfinex","ETHUSD",1771267497707,1.37495758,1977.5,1977.0,0.002]
["bitfinex","ETHUSD",1771267498739,1.37495758,1977.5,1976.7,6.1028008]
["bitfinex","ETHUSD",1771267498740,0.1086087,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771267498900,0.1086087,1977.2,1976.9,0.002]
["bitfinex","ETHUSD",1771267499233,0.1086087,1977.2,1976.9,0.003]
["bitfinex","ETHUSD",1771267499733,1.26447827,1977.1,1976.9,0.003]
["bitfinex","ETHUSD",1771267500144,0.1086087,1977.2,1976.9,0.003]
["bitfinex","ETHUSD",1771267500351,0.0011,1977.4,1977.0,0.52086945]
["bitfinex","ETHUSD",1771267500554,0.0011,1977.4,1977.0,0.52286945]
["bitfinex","ETHUSD",1771267500917,7.37850886,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771267501217,0.10237055,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771267501852,1.36523957,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771267502244,1.36523957,1976.7,1976.4,0.005]
["bitfinex","ETHUSD",1771267502458,1.36523957,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771267503141,1.36523957,1976.7,1976.4,0.005]
["bitfinex","ETHUSD",1771267506858,1.32641457,1976.7,1976.4,0.005]
["bitfinex","ETHUSD",1771267507763,1.2645082,1977.1,1976.5,0.52086945]
["bitfinex","ETHUSD",1771267508063,1.2645082,1977.1,1976.6,0.52486945]
["bitfinex","ETHUSD",1771267508646,1.2645082,1977.1,1976.6,0.52086945]
["bitfinex","ETHUSD",1771267509165,5.05778897,1977.2,1976.6,0.52086945]
["bitfinex","ETHUSD",1771267509466,0.08730396,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1771267510250,12.52169062,1977.2,1976.4,0.52186945]
["bitfinex","ETHUSD",1771267510565,0.08539279,1977.1,1976.4,0.52186945]
["bitfinex","ETHUSD",1771267511668,1.26454223,1977.0,1976.4,0.52186945]
["bitfinex","ETHUSD",1771267511866,1.34589659,1977.0,1976.4,0.001]
["bitfinex","ETHUSD",1771267512366,0.08135436,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1771267513169,0.08135436,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1771267513669,1.26467017,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771267515968,5.05863061,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1771267516742,5.13197327,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1771267518183,0.06936912,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771267518341,0.06936912,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771267520277,1.26470749,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771267520468,2.1476544,1976.9,1976.4,0.53088231]
["bitfinex","ETHUSD",1771267520785,2.1476544,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1771267522570,2.20916916,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1771267524281,0.05760475,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771267524850,1.26473415,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771267525379,1.32039177,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771267525592,1.32039177,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771267525761,1.32039177,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771267531186,5.06003661,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771267535185,5.096536,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771267535679,7.41500825,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1771267536261,0.895,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771267536765,7.41129006,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771267536972,0.0327812,1976.4,1975.5,1.55588231]
["bitfinex","ETHUSD",1771267537282,1.29783534,1976.2,1975.6,0.52988231]
["bitfinex","ETHUSD",1771267538585,1.26505414,1976.2,1975.6,0.52988231]
["bitfinex","ETHUSD",1771267538772,2.16002746,1976.3,1975.6,0.52988231]
["bitfinex","ETHUSD",1771267539285,2.16002746,1976.3,1975.7,0.52988231]
["bitfinex","ETHUSD",1771267540062,0.895,1976.3,1975.8,7.37850886]
["bitfinex","ETHUSD",1771267540381,1.26489943,1976.5,1975.9,0.52988231]
["bitfinex","ETHUSD",1771267540779,2.16083752,1976.6,1975.9,0.52988231]
["bitfinex","ETHUSD",1771267541659,0.896,1976.7,1976.1,0.52988231]
["bitfinex","ETHUSD",1771267543884,1.26479813,1976.6,1976.1,0.52988231]
["bitfinex","ETHUSD",1771267547597,2.16078287,1976.7,1976.2,0.5]
["bitfinex","ETHUSD",1771267547800,1.26579424,1976.8,1976.2,0.5]
["bitfinex","ETHUSD",1771267548174,0.0011,1976.8,1976.3,1.26499013]
["bitfinex","ETHUSD",1771267548371,0.0011,1976.8,1976.4,0.5]
["bitfinex","ETHUSD",1771267550506,0.0011,1976.7,1976.4,0.5]
["bitfinex","ETHUSD",1771267552216,0.0011,1976.9,1976.6,0.49945]
["bitfinex","ETHUSD",1771267552381,0.0011,1977.0,1976.5,0.49945]
["bitfinex","ETHUSD",1771267552709,0.0011,1977.0,1976.7,0.49945]
["bitfinex","ETHUSD",1771267554586,0.0011,1977.0,1976.9,0.49945]
["bitfinex","ETHUSD",1771267563392,0.0011,1977.0,1976.9,1.7640562]
["bitfinex","ETHUSD",1771267563712,0.0011,1977.1,1976.9,1.7640562]
["bitfinex","ETHUSD",1771267563923,0.0011,1977.1,1976.9,0.49945]
["bitfinex","ETHUSD",1771267566332,0.0011,1977.1,1976.8,0.50045]
["bitfinex","ETHUSD",1771267568634,0.0011,1977.1,1976.8,1.76505817]
["bitfinex","ETHUSD",1771267569525,0.0011,1977.1,1976.8,0.50045]
["bitfinex","ETHUSD",1771267569740,0.0011,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771267570123,0.0011,1977.1,1976.8,1.26566733]
["bitfinex","ETHUSD",1771267570320,0.0011,1977.1,1976.8,0.50045]
["bitfinex","ETHUSD",1771267571542,0.0011,1977.1,1976.8,1.76511816]
["bitfinex","ETHUSD",1771267573518,0.0011,1977.1,1976.8,0.50045]
["bitfinex","ETHUSD",1771267573936,0.0011,1977.1,1976.8,1.76509915]
["bitfinex","ETHUSD",1771267575346,0.0011,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771267576012,0.0011,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771267580531,0.0011,1977.0,1976.9,0.50045]
["bitfinex","ETHUSD",1771267581046,0.0011,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771267583759,0.0011,1977.0,1976.9,1.2656062]
["bitfinex","ETHUSD",1771267584950,0.0011,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771267591441,0.0011,1977.2,1977.0,0.4989]
["bitfinex","ETHUSD",1771267591767,0.0011,1977.6,1977.2,0.4989]
["bitfinex","ETHUSD",1771267591960,0.0011,1977.6,1977.3,0.4989]
["bitfinex","ETHUSD",1771267592565,0.0011,1977.6,1977.4,1.038]
["bitfinex","ETHUSD",1771267592770,0.0011,1977.6,1977.5,0.4989]
["bitfinex","ETHUSD",1771267593137,0.0011,1977.8,1977.5,0.4989]
["bitfinex","ETHUSD",1771267594076,0.0011,1977.8,1977.5,1.76311882]
["bitfinex","ETHUSD",1771267594780,0.0011,1977.8,1977.6,0.4989]
["bitfinex","ETHUSD",1771267595571,0.0011,1977.8,1977.5,1.26421882]
["bitfinex","ETHUSD",1771267596242,0.0011,1977.8,1977.4,1.5369]
["bitfinex","ETHUSD",1771267596441,0.0011,1977.8,1977.4,2.80118316]
["bitfinex","ETHUSD",1771267597440,0.0011,1977.8,1977.5,1.04]
["bitfinex","ETHUSD",1771267599171,0.0011,1977.8,1977.5,2.80311145]
["bitfinex","ETHUSD",1771267600166,0.0011,1977.8,1977.5,1.5389]
["bitfinex","ETHUSD",1771267600667,0.0011,1977.8,1977.5,1.04]
["bitfinex","ETHUSD",1771267602266,0.0011,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771267602466,0.0011,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771267610709,0.0011,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771267611399,0.0011,1977.8,1977.6,0.4999]
["bitfinex","ETHUSD",1771267611617,0.0011,1977.9,1977.6,0.4999]
["bitfinex","ETHUSD",1771267612063,1.26588698,1978.4,1977.8,7.87800092]
["bitfinex","ETHUSD",1771267612702,0.0022,1978.3,1977.8,7.87800092]
["bitfinex","ETHUSD",1771267613068,0.0022,1978.4,1977.8,9.14197924]
["bitfinex","ETHUSD",1771267613863,5.05445339,1978.5,1977.9,0.4989]
["bitfinex","ETHUSD",1771267614480,0.911,1978.6,1977.9,0.4989]
["bitfinex","ETHUSD",1771267614681,0.911,1978.6,1978.1,0.4989]
["bitfinex","ETHUSD",1771267614964,0.911,1978.6,1978.0,7.37049408]
["bitfinex","ETHUSD",1771267614965,0.0011,1978.2,1978.0,0.4989]
["bitfinex","ETHUSD",1771267615468,0.0011,1978.2,1978.0,1.76279524]
["bitfinex","ETHUSD",1771267615669,0.0011,1978.5,1978.1,0.4989]
["bitfinex","ETHUSD",1771267615881,0.0011,1978.5,1978.2,0.4989]
["bitfinex","ETHUSD",1771267616082,5.05341161,1978.9,1978.1,1.047]
["bitfinex","ETHUSD",1771267616083,1.26440167,1979.0,1978.4,7.86939408]
["bitfinex","ETHUSD",1771267616295,0.0022,1978.9,1978.2,7.86939408]
["bitfinex","ETHUSD",1771267617004,1.26440167,1979.0,1978.3,0.4989]
["bitfinex","ETHUSD",1771267617174,1.26440167,1979.0,1978.4,2.80951085]
["bitfinex","ETHUSD",1771267617175,0.0011,1979.0,1978.4,2.80951085]
["bitfinex","ETHUSD",1771267617374,0.0033,1979.0,1978.4,2.80951085]
["bitfinex","ETHUSD",1771267617597,0.0011,1979.0,1978.5,0.4989]
["bitfinex","ETHUSD",1771267621324,0.0022,1978.8,1977.9,0.4989]
["bitfinex","ETHUSD",1771267621612,0.0022,1978.8,1977.9,1.5449]
["bitfinex","ETHUSD",1771267622306,0.0022,1978.4,1977.7,0.4989]
["bitfinex","ETHUSD",1771267622513,0.0022,1978.4,1977.7,1.76299212]
["bitfinex","ETHUSD",1771267622722,8.24549408,1978.7,1978.1,0.4989]
["bitfinex","ETHUSD",1771267622723,0.875,1978.7,1978.1,0.4989]
["bitfinex","ETHUSD",1771267623506,1.26351966,1978.6,1978.1,0.4989]
["bitfinex","ETHUSD",1771267624608,1.26571966,1978.6,1978.0,1.26384155]
["bitfinex","ETHUSD",1771267624922,1.26571966,1978.6,1978.0,1.76274155]
["bitfinex","ETHUSD",1771267627392,0.0011,1978.5,1978.0,1.76274155]
["bitfinex","ETHUSD",1771267631581,0.0033,1978.5,1977.9,1.046]
["bitfinex","ETHUSD",1771267631699,0.0022,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771267633426,0.0022,1978.4,1977.8,0.001]
["bitfinex","ETHUSD",1771267633427,0.0022,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1771267633744,0.875,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771267633903,0.0022,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771267634939,0.0022,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771267636843,0.0022,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771267637136,0.0022,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1771267638002,0.0022,1977.7,1977.0,0.4989]
["bitfinex","ETHUSD",1771267638638,0.0022,1977.7,1976.9,0.001]
["bitfinex","ETHUSD",1771267638797,0.0022,1977.5,1976.9,0.001]
["bitfinex","ETHUSD",1771267639004,0.0022,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771267639608,0.875,1977.4,1976.9,0.4999]
["bitfinex","ETHUSD",1771267641144,1.26435037,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771267641435,1.26655037,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771267644838,0.0022,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771267646152,0.0022,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1771267646647,0.0022,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771267646847,0.8802,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771267647349,0.8802,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771267647724,1.26446638,1977.2,1976.7,0.4999]
["bitfinex","ETHUSD",1771267647928,2.14346638,1977.2,1976.7,0.4999]
["bitfinex","ETHUSD",1771267648758,2.14346638,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771267648964,2.14566638,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771267649154,2.14346638,1977.2,1976.7,0.4999]
["bitfinex","ETHUSD",1771267652641,0.4928282,1976.7,1975.8,0.47970586]
["bitfinex","ETHUSD",1771267652843,0.882,1976.7,1975.8,7.37049408]
["bitfinex","ETHUSD",1771267653057,0.882,1976.7,1975.9,0.47970586]
["bitfinex","ETHUSD",1771267653459,1.3748282,1976.7,1975.9,0.47970586]
["bitfinex","ETHUSD",1771267653942,0.4928282,1976.6,1975.8,0.47970586]
["bitfinex","ETHUSD",1771267654352,1.26486213,1976.5,1975.8,0.47970586]
["bitfinex","ETHUSD",1771267654748,1.26486213,1976.5,1975.8,1.26530053]
["bitfinex","ETHUSD",1771267655070,1.26486213,1976.5,1975.9,0.47970586]
["bitfinex","ETHUSD",1771267655848,1.75769033,1976.5,1975.7,0.48070586]
["bitfinex","ETHUSD",1771267656164,1.75769033,1976.5,1975.8,0.47970586]
["bitfinex","ETHUSD",1771267656872,0.4928282,1976.4,1975.7,0.001]
["bitfinex","ETHUSD",1771267657078,0.4928282,1976.4,1975.7,1.2663619]
["bitfinex","ETHUSD",1771267657376,0.4928282,1976.4,1975.7,1.74606776]
["bitfinex","ETHUSD",1771267657921,1.26486213,1976.5,1975.5,0.47970586]
["bitfinex","ETHUSD",1771267657922,0.4928282,1976.2,1975.5,0.47970586]
["bitfinex","ETHUSD",1771267658043,0.4928282,1976.2,1974.8,2.896039]
["bitfinex","ETHUSD",1771267658249,0.4928282,1976.2,1974.9,0.47970586]
["bitfinex","ETHUSD",1771267658582,0.4928282,1976.1,1974.9,0.47970586]
["bitfinex","ETHUSD",1771267658777,0.4928282,1975.9,1974.9,0.47970586]
["bitfinex","ETHUSD",1771267658977,0.4928282,1975.7,1974.9,0.47970586]
["bitfinex","ETHUSD",1771267660556,0.4928282,1975.7,1974.6,0.47970586]
["bitfinex","ETHUSD",1771267660865,0.4928282,1975.5,1974.6,1.74577438]
["bitfinex","ETHUSD",1771267661264,0.4928282,1975.5,1974.6,0.47970586]
["bitfinex","ETHUSD",1771267661452,0.4928282,1975.5,1974.5,1.26609779]
["bitfinex","ETHUSD",1771267661664,0.4928282,1975.5,1974.5,0.47970586]
["bitfinex","ETHUSD",1771267663208,1.75839466,1975.4,1974.5,0.47970586]
["bitfinex","ETHUSD",1771267663500,1.75839466,1975.4,1974.6,0.47970586]
["bitfinex","ETHUSD",1771267663673,1.3718282,1975.3,1974.6,0.47970586]
["bitfinex","ETHUSD",1771267664062,0.879,1975.3,1974.6,0.47970586]
["bitfinex","ETHUSD",1771267664265,0.879,1975.3,1974.6,0.47529401]
["bitfinex","ETHUSD",1771267665105,1.4117725,1975.2,1973.9,0.47529401]
["bitfinex","ETHUSD",1771267665311,0.4997725,1974.9,1973.9,1.74181895]
["bitfinex","ETHUSD",1771267665596,1.26582278,1975.0,1974.0,0.47529401]
["bitfinex","ETHUSD",1771267665766,0.4997725,1974.9,1974.0,0.47529401]
["bitfinex","ETHUSD",1771267666169,0.4997725,1974.9,1973.9,0.47529401]
["bitfinex","ETHUSD",1771267666566,0.4997725,1974.9,1974.1,0.001]
["bitfinex","ETHUSD",1771267667069,0.4997725,1974.9,1974.1,0.47629401]
["bitfinex","ETHUSD",1771267667388,1.26595098,1974.8,1974.1,0.47629401]
["bitfinex","ETHUSD",1771267667771,1.76572348,1974.8,1974.1,0.001]
["bitfinex","ETHUSD",1771267668989,1.26595098,1974.8,1974.1,0.4660555]
["bitfinex","ETHUSD",1771267669995,5.06380392,1974.9,1974.1,0.4660555]
["bitfinex","ETHUSD",1771267670677,5.06380392,1974.9,1974.2,0.4650555]
["bitfinex","ETHUSD",1771267671766,1.26588688,1975.0,1974.2,1.26630107]
["bitfinex","ETHUSD",1771267671969,1.26588688,1975.0,1974.3,0.4650555]
["bitfinex","ETHUSD",1771267672697,0.45863381,1974.9,1974.1,1.73245324]
["bitfinex","ETHUSD",1771267672912,0.45863381,1974.9,1974.1,0.4660555]
["bitfinex","ETHUSD",1771267673103,1.26588688,1975.0,1974.2,0.4650555]
["bitfinex","ETHUSD",1771267673976,1.72452069,1975.0,1974.2,0.4650555]
["bitfinex","ETHUSD",1771267677114,0.45863381,1974.9,1974.1,0.001]
["bitfinex","ETHUSD",1771267677900,1.72452069,1975.0,1974.1,0.4660555]
["bitfinex","ETHUSD",1771267678094,1.72452069,1975.0,1974.2,0.4650555]
["bitfinex","ETHUSD",1771267678095,0.878,1974.9,1974.2,0.4650555]
["bitfinex","ETHUSD",1771267678720,1.26579206,1975.1,1974.2,0.4650555]
["bitfinex","ETHUSD",1771267678892,2.17773599,1975.2,1974.4,0.4650555]
["bitfinex","ETHUSD",1771267680819,2.6363698,1975.2,1974.4,0.4650555]
["bitfinex","ETHUSD",1771267682113,2.6363698,1975.2,1974.4,1.73125995]
["bitfinex","ETHUSD",1771267682314,2.6363698,1975.2,1974.4,0.4650555]
["bitfinex","ETHUSD",1771267682516,0.45863381,1975.1,1974.4,0.4650555]
["bitfinex","ETHUSD",1771267682722,0.45863381,1975.1,1974.2,0.4660555]
["bitfinex","ETHUSD",1771267683222,1.26582278,1975.0,1974.2,0.4660555]
["bitfinex","ETHUSD",1771267684314,1.72445659,1975.0,1974.2,0.4660555]
["bitfinex","ETHUSD",1771267686999,0.45863381,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1771267687201,0.45863381,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1771267689229,0.45863381,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771267691227,1.26601509,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1771267691630,1.7246489,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1771267692038,0.45863381,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771267693438,1.26614332,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771267693812,1.26614332,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771267694541,0.49184807,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771267694720,0.49184807,1974.3,1974.2,1.606e-05]
["bitfinex","ETHUSD",1771267695108,0.49184807,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771267698343,9.3700909,1973.8,1972.4,0.49341765]
["bitfinex","ETHUSD",1771267698540,9.3700909,1973.8,1972.3,2.54608286]
["bitfinex","ETHUSD",1771267698541,0.49184807,1974.1,1972.7,0.49341765]
["bitfinex","ETHUSD",1771267698843,0.878,1974.1,1973.1,0.49341765]
["bitfinex","ETHUSD",1771267700009,0.49184807,1974.0,1972.6,0.49341765]
["bitfinex","ETHUSD",1771267700210,1.26646403,1974.0,1973.0,0.49341765]
["bitfinex","ETHUSD",1771267702252,1.26646403,1974.0,1973.1,1.26704171]
["bitfinex","ETHUSD",1771267702818,1.26646403,1974.0,1973.0,1.76047664]
["bitfinex","ETHUSD",1771267704848,1.26659235,1973.8,1973.0,0.49341765]
["bitfinex","ETHUSD",1771267705022,1.26659235,1973.8,1972.5,6.4507006]
["bitfinex","ETHUSD",1771267705023,1.26659235,1973.8,1972.8,1.2672067]
["bitfinex","ETHUSD",1771267705222,1.26659235,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1771267705452,4.82480985,1973.9,1973.1,0.001]
["bitfinex","ETHUSD",1771267705658,1.26659235,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1771267705855,1.27584428,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1771267706759,4.82480985,1973.9,1973.1,0.001]
["bitfinex","ETHUSD",1771267706760,0.00925193,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771267706960,0.88,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771267707968,0.88,1973.6,1973.1,0.49637403]
["bitfinex","ETHUSD",1771267708656,0.88,1974.0,1973.3,0.49537403]
["bitfinex","ETHUSD",1771267709347,0.88,1974.0,1973.2,1.26697749]
["bitfinex","ETHUSD",1771267711165,1.26652819,1973.9,1973.2,0.49537403]
["bitfinex","ETHUSD",1771267711778,0.88,1974.0,1973.2,0.49537403]
["bitfinex","ETHUSD",1771267712765,1.26640008,1974.1,1973.2,0.49537403]
["bitfinex","ETHUSD",1771267713083,5.06537132,1974.2,1973.3,1.76228732]
["bitfinex","ETHUSD",1771267713282,5.06537132,1974.2,1973.4,0.49537403]
["bitfinex","ETHUSD",1771267715205,0.00925193,1974.1,1973.2,5.06765316]
["bitfinex","ETHUSD",1771267715419,0.00925193,1974.1,1973.1,0.001]
["bitfinex","ETHUSD",1771267715420,0.00925193,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771267715687,0.00925193,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771267716059,0.00925193,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1771267717182,1.27610102,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1771267717402,0.00925193,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771267717595,1.26684909,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1771267717804,1.26684909,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771267718492,1.27610102,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771267719077,1.27610102,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1771267720079,0.00925193,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771267720593,1.26684909,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1771267720778,0.00925193,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771267721493,1.26697749,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771267724301,5.06790999,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771267725912,0.00925193,1973.2,1971.4,1.76347413]
["bitfinex","ETHUSD",1771267726096,0.00925193,1972.8,1971.5,0.49537403]
["bitfinex","ETHUSD",1771267726398,1.26742712,1972.5,1971.6,0.49537403]
["bitfinex","ETHUSD",1771267727383,1.27667905,1972.5,1971.6,0.49537403]
["bitfinex","ETHUSD",1771267728012,0.00925193,1972.4,1971.3,1.76352129]
["bitfinex","ETHUSD",1771267728183,0.00925193,1972.4,1971.1,1.925]
["bitfinex","ETHUSD",1771267728184,0.00925193,1972.4,1971.1,2.42037403]
["bitfinex","ETHUSD",1771267728384,0.00925193,1972.2,1971.1,3.68869019]
["bitfinex","ETHUSD",1771267728605,0.89125193,1972.1,1971.1,3.68869501]
["bitfinex","ETHUSD",1771267728788,0.882,1972.1,1971.2,0.49537403]
["bitfinex","ETHUSD",1771267728990,0.00925193,1972.0,1970.1,5.5759928]
["bitfinex","ETHUSD",1771267729182,0.89125193,1972.1,1970.6,0.49537403]
["bitfinex","ETHUSD",1771267729621,0.882,1972.1,1970.8,0.49537403]
["bitfinex","ETHUSD",1771267730947,1.26754524,1972.4,1971.3,0.49537403]
["bitfinex","ETHUSD",1771267731228,5.06973117,1972.5,1971.3,0.49537403]
["bitfinex","ETHUSD",1771267731811,1.26742712,1972.5,1971.3,0.49537403]
["bitfinex","ETHUSD",1771267732520,1.26742712,1972.5,1971.2,0.804]
["bitfinex","ETHUSD",1771267732521,1.26742712,1972.5,1971.5,0.49537403]
["bitfinex","ETHUSD",1771267733119,1.27648631,1972.8,1971.7,0.49537403]
["bitfinex","ETHUSD",1771267734299,0.00925193,1972.4,1971.2,0.49537403]
["bitfinex","ETHUSD",1771267734634,0.00925193,1972.6,1971.2,0.49537403]
["bitfinex","ETHUSD",1771267736893,1.26742712,1972.5,1971.4,0.49537403]
["bitfinex","ETHUSD",1771267737093,1.26742712,1972.5,1971.5,0.49537403]
["bitfinex","ETHUSD",1771267737495,6.00357557,1972.9,1971.5,0.49537403]
["bitfinex","ETHUSD",1771267737692,1.27648631,1972.8,1971.5,0.49537403]
["bitfinex","ETHUSD",1771267738706,0.00925193,1972.7,1971.5,1.40837403]
["bitfinex","ETHUSD",1771267738906,0.00925193,1972.7,1971.5,2.32137403]
["bitfinex","ETHUSD",1771267739105,1.26736287,1972.6,1971.6,1.76337971]
["bitfinex","ETHUSD",1771267740029,1.26736287,1972.6,1971.7,0.49537403]
["bitfinex","ETHUSD",1771267740206,5.06909182,1972.8,1971.7,0.49537403]
["bitfinex","ETHUSD",1771267740734,1.26718661,1972.9,1971.7,0.49537403]
["bitfinex","ETHUSD",1771267740918,1.27639818,1973.0,1971.7,0.49537403]
["bitfinex","ETHUSD",1771267741233,1.26704171,1973.1,1971.9,0.49537403]
["bitfinex","ETHUSD",1771267741547,2.18002567,1973.2,1971.9,0.49537403]
["bitfinex","ETHUSD",1771267742330,2.13026005,1973.2,1972.2,0.49537403]
["bitfinex","ETHUSD",1771267742541,2.13026005,1973.2,1972.3,0.49537403]
["bitfinex","ETHUSD",1771267742542,1.26702567,1973.2,1972.3,0.49537403]
["bitfinex","ETHUSD",1771267742737,1.26702567,1973.2,1972.3,1.40837403]
["bitfinex","ETHUSD",1771267743333,5.06890914,1973.3,1972.4,1.26749138]
["bitfinex","ETHUSD",1771267743652,1.26801329,1973.3,1972.5,0.49537403]
["bitfinex","ETHUSD",1771267743811,0.0011,1972.7,1972.5,0.49537403]
["bitfinex","ETHUSD",1771267744003,1.26801329,1973.3,1972.5,0.49537403]
["bitfinex","ETHUSD",1771267744465,0.0011,1972.8,1972.5,0.49537403]
["bitfinex","ETHUSD",1771267744943,1.26801329,1973.3,1972.5,0.49537403]
["bitfinex","ETHUSD",1771267745608,0.0011,1973.3,1972.6,1.26736287]
["bitfinex","ETHUSD",1771267745812,0.0011,1973.3,1972.6,1.7627369]
["bitfinex","ETHUSD",1771267748032,0.0011,1973.3,1972.7,0.49537403]
["bitfinex","ETHUSD",1771267748424,0.0011,1973.3,1972.8,1.006]
["bitfinex","ETHUSD",1771267748625,0.0011,1973.3,1972.9,0.49537403]
["bitfinex","ETHUSD",1771267749343,0.0011,1973.3,1972.7,0.913]
["bitfinex","ETHUSD",1771267749344,0.0011,1973.3,1972.7,0.49537403]
["bitfinex","ETHUSD",1771267749741,0.0011,1973.3,1972.5,1.76278259]
["bitfinex","ETHUSD",1771267749941,0.0011,1973.3,1972.5,3.68478259]
["bitfinex","ETHUSD",1771267750147,0.0011,1973.3,1972.5,1.76278259]
["bitfinex","ETHUSD",1771267750347,0.0011,1973.3,1972.5,2.77178259]
["bitfinex","ETHUSD",1771267750523,0.0011,1973.3,1972.5,1.76278259]
["bitfinex","ETHUSD",1771267750729,0.0011,1973.3,1972.5,2.77078259]
["bitfinex","ETHUSD",1771267750969,0.0011,1973.3,1972.5,0.49537403]
["bitfinex","ETHUSD",1771267751122,0.01035193,1973.3,1972.3,1.50337403]
["bitfinex","ETHUSD",1771267752433,1.26697749,1973.2,1972.3,2.77090703]
["bitfinex","ETHUSD",1771267754060,1.26697749,1973.2,1972.4,0.49537403]
["bitfinex","ETHUSD",1771267754634,5.06900999,1973.3,1972.5,1.26742712]
["bitfinex","ETHUSD",1771267754635,0.0011,1973.3,1972.5,1.26742712]
["bitfinex","ETHUSD",1771267754943,0.0011,1973.3,1972.5,1.76280115]
["bitfinex","ETHUSD",1771267758243,0.0011,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1771267758630,0.0011,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1771267760766,0.0011,1973.2,1972.6,0.49637403]
["bitfinex","ETHUSD",1771267761170,0.0011,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1771267762439,0.01035193,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1771267763869,1.26704171,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771267764039,1.26812947,1973.2,1972.6,0.49637403]
["bitfinex","ETHUSD",1771267765072,1.2773814,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1771267766988,0.00925193,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771267768896,0.00925193,1972.9,1972.0,1.005]
["bitfinex","ETHUSD",1771267769388,0.00925193,1972.9,1971.9,1.76312854]
["bitfinex","ETHUSD",1771267769594,0.00925193,1972.9,1971.9,2.76712854]
["bitfinex","ETHUSD",1771267771192,0.00925193,1972.6,1971.4,1.76348381]
["bitfinex","ETHUSD",1771267771497,1.63468162,1972.8,1971.5,0.49537403]
["bitfinex","ETHUSD",1771267771655,1.27648631,1972.8,1971.5,0.49537403]
["bitfinex","ETHUSD",1771267771990,0.00925193,1972.7,1971.7,0.49537403]
["bitfinex","ETHUSD",1771267772690,0.00925193,1972.7,1972.0,0.001]
["bitfinex","ETHUSD",1771267773095,1.26736287,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771267778783,1.26736287,1972.6,1972.0,0.49637403]
["bitfinex","ETHUSD",1771267779902,5.07867057,1972.7,1972.0,0.001]
["bitfinex","ETHUSD",1771267780106,0.00925193,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771267782721,1.26742712,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771267783511,1.26710593,1973.0,1972.1,0.49537403]
["bitfinex","ETHUSD",1771267783705,5.06952372,1973.1,1972.1,0.49537403]
["bitfinex","ETHUSD",1771267783706,1.26819443,1973.1,1972.1,0.49537403]
["bitfinex","ETHUSD",1771267783912,0.0011,1973.1,1972.1,0.49537403]
["bitfinex","ETHUSD",1771267784106,1.26814588,1973.1,1972.1,0.49537403]
["bitfinex","ETHUSD",1771267784485,0.0011,1973.1,1972.1,0.49537403]
["bitfinex","ETHUSD",1771267784890,0.0011,1973.1,1972.3,0.49537403]
["bitfinex","ETHUSD",1771267785108,0.0011,1973.1,1972.5,0.49537403]
["bitfinex","ETHUSD",1771267787217,1.267822,1973.6,1972.7,0.49537403]
["bitfinex","ETHUSD",1771267787415,1.27707393,1973.6,1972.8,0.997]
["bitfinex","ETHUSD",1771267787709,0.0011,1973.0,1972.8,0.997]
["bitfinex","ETHUSD",1771267787902,1.27707393,1973.6,1972.9,0.49537403]
["bitfinex","ETHUSD",1771267787903,0.0011,1973.6,1972.9,0.49537403]
["bitfinex","ETHUSD",1771267788104,0.0011,1973.1,1972.9,0.49537403]
["bitfinex","ETHUSD",1771267788319,1.26782788,1973.6,1972.9,0.49537403]
["bitfinex","ETHUSD",1771267788615,1.26782788,1973.6,1972.5,1.26738895]
["bitfinex","ETHUSD",1771267788616,0.01035193,1973.3,1972.5,1.26738895]
["bitfinex","ETHUSD",1771267789117,1.27622942,1973.2,1972.3,0.49537403]
["bitfinex","ETHUSD",1771267789456,0.00925193,1973.1,1972.1,2.18162779]
["bitfinex","ETHUSD",1771267789810,0.00925193,1973.1,1972.1,2.67700182]
["bitfinex","ETHUSD",1771267790214,0.00925193,1973.1,1972.2,0.49537403]
["bitfinex","ETHUSD",1771267790415,1.26697749,1973.2,1972.2,0.49537403]
["bitfinex","ETHUSD",1771267790821,1.27622942,1973.2,1972.2,0.49537403]
["bitfinex","ETHUSD",1771267792241,1.27622942,1973.2,1972.3,1.26755564]
["bitfinex","ETHUSD",1771267792440,0.00925193,1973.1,1972.2,0.49537403]
["bitfinex","ETHUSD",1771267792942,0.00925193,1973.1,1972.2,1.76298514]
["bitfinex","ETHUSD",1771267793168,0.00925193,1973.0,1972.1,0.001]
["bitfinex","ETHUSD",1771267793312,0.00925193,1972.8,1972.0,0.001]
["bitfinex","ETHUSD",1771267793514,0.00925193,1972.7,1972.0,0.001]
["bitfinex","ETHUSD",1771267793913,0.877,1972.8,1972.0,0.001]
["bitfinex","ETHUSD",1771267794111,0.877,1972.8,1972.0,1.26874439]
["bitfinex","ETHUSD",1771267794317,1.26729862,1972.7,1972.0,0.001]
["bitfinex","ETHUSD",1771267794523,1.26727986,1972.8,1972.0,0.49637403]
["bitfinex","ETHUSD",1771267794821,5.06877221,1972.9,1972.0,0.49637403]
["bitfinex","ETHUSD",1771267794822,1.26704171,1973.1,1972.0,0.49637403]
["bitfinex","ETHUSD",1771267796844,1.26704171,1973.1,1972.1,1.26768419]
["bitfinex","ETHUSD",1771267797048,1.27629364,1973.1,1972.1,1.26768419]
["bitfinex","ETHUSD",1771267797252,1.27629364,1973.1,1972.1,1.76305822]
["bitfinex","ETHUSD",1771267797441,1.27629364,1973.1,1972.2,0.49537403]
["bitfinex","ETHUSD",1771267797641,1.27629364,1973.1,1972.0,1.26869897]
["bitfinex","ETHUSD",1771267797642,0.00925193,1973.0,1972.0,1.26869897]
["bitfinex","ETHUSD",1771267797836,0.00925193,1973.0,1972.1,0.996]
["bitfinex","ETHUSD",1771267798259,0.00925193,1973.0,1972.0,0.001]
["bitfinex","ETHUSD",1771267798956,1.27642208,1972.9,1972.0,0.001]
["bitfinex","ETHUSD",1771267800055,0.00925193,1972.8,1972.0,0.001]
["bitfinex","ETHUSD",1771267800959,1.26729862,1972.7,1972.0,0.001]
["bitfinex","ETHUSD",1771267801259,0.00925193,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771267802960,1.26742712,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771267803259,1.27667905,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771267803462,1.26742712,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771267804229,1.26742712,1972.5,1971.4,0.49537403]
["bitfinex","ETHUSD",1771267804230,0.00925193,1972.4,1971.4,0.49537403]
["bitfinex","ETHUSD",1771267804541,0.00925193,1972.4,1971.4,1.76350451]
["bitfinex","ETHUSD",1771267804858,1.26742712,1972.5,1971.5,0.49537403]
["bitfinex","ETHUSD",1771267805057,5.06970849,1972.6,1971.6,1.26800568]
["bitfinex","ETHUSD",1771267805358,5.06970849,1972.6,1971.7,0.49537403]
["bitfinex","ETHUSD",1771267806252,5.07896042,1972.6,1971.7,0.49537403]
["bitfinex","ETHUSD",1771267807363,1.26736287,1972.6,1971.9,0.49537403]
["bitfinex","ETHUSD",1771267808769,5.06872943,1972.9,1971.9,0.49537403]
["bitfinex","ETHUSD",1771267808770,5.06879965,1972.9,1971.9,0.49537403]
["bitfinex","ETHUSD",1771267809138,1.26717015,1972.9,1971.9,0.49537403]
["bitfinex","ETHUSD",1771267809538,0.0011,1973.0,1972.1,0.49537403]
["bitfinex","ETHUSD",1771267810145,0.01035193,1973.0,1972.1,0.49537403]
["bitfinex","ETHUSD",1771267810451,0.01035193,1973.0,1972.1,0.993]
["bitfinex","ETHUSD",1771267811153,0.01035193,1973.0,1972.0,1.7631225]
["bitfinex","ETHUSD",1771267811360,0.01035193,1973.0,1972.0,2.7561225]
["bitfinex","ETHUSD",1771267811560,1.26717015,1972.9,1972.0,2.7561225]
["bitfinex","ETHUSD",1771267811870,1.26825036,1973.0,1972.1,0.49537403]
["bitfinex","ETHUSD",1771267813682,0.0011,1973.0,1972.3,0.49537403]
["bitfinex","ETHUSD",1771267815467,0.0011,1972.9,1972.3,0.49537403]
["bitfinex","ETHUSD",1771267815870,0.0011,1972.9,1972.4,1.76441652]
["bitfinex","ETHUSD",1771267817769,0.0011,1972.9,1972.6,1.76428801]
["bitfinex","ETHUSD",1771267817969,0.0011,1972.9,1972.4,1.76437284]
["bitfinex","ETHUSD",1771267818348,0.0011,1972.9,1972.5,0.49692514]
["bitfinex","ETHUSD",1771267818748,0.0011,1972.9,1972.5,1.48692514]
["bitfinex","ETHUSD",1771267818972,0.0011,1972.9,1972.4,0.99]
["bitfinex","ETHUSD",1771267821275,0.0011,1972.9,1972.4,2.25748094]
["bitfinex","ETHUSD",1771267822378,0.0011,1972.9,1972.4,2.75440608]
["bitfinex","ETHUSD",1771267822760,0.0011,1972.9,1972.4,2.75440399]
["bitfinex","ETHUSD",1771267823079,0.0011,1972.9,1972.4,1.48692514]
["bitfinex","ETHUSD",1771267823279,0.0011,1972.9,1972.4,2.75441623]
["bitfinex","ETHUSD",1771267827598,0.0011,1972.9,1972.5,0.49692514]
["bitfinex","ETHUSD",1771267829279,0.0011,1972.9,1972.5,1.76429928]
["bitfinex","ETHUSD",1771267829477,0.0011,1972.8,1972.5,1.76429928]
["bitfinex","ETHUSD",1771267831567,0.0011,1972.8,1972.5,1.76430514]
["bitfinex","ETHUSD",1771267834002,0.0011,1972.8,1972.5,1.76431285]
["bitfinex","ETHUSD",1771267836009,0.0011,1972.8,1972.6,0.49692514]
["bitfinex","ETHUSD",1771267838630,0.0011,1972.8,1972.6,1.76427762]
["bitfinex","ETHUSD",1771267839617,0.0011,1973.0,1972.6,1.26735248]
["bitfinex","ETHUSD",1771267839818,0.0011,1973.0,1972.5,1.76431431]
["bitfinex","ETHUSD",1771267840327,0.0011,1973.0,1972.5,1.2673903]
["bitfinex","ETHUSD",1771267840536,0.0011,1973.0,1972.6,0.49692514]
["bitfinex","ETHUSD",1771267840752,0.01035193,1973.0,1972.2,1.76450063]
["bitfinex","ETHUSD",1771267840901,0.01035193,1973.0,1972.4,0.988]
["bitfinex","ETHUSD",1771267841096,0.01035193,1973.0,1972.4,0.989]
["bitfinex","ETHUSD",1771267842241,0.01035193,1973.0,1972.0,0.001]
["bitfinex","ETHUSD",1771267842242,0.00925193,1972.8,1972.0,0.001]
["bitfinex","ETHUSD",1771267844004,0.00925193,1972.8,1972.0,1.76412127]
["bitfinex","ETHUSD",1771267844204,1.26729862,1972.7,1972.1,0.49537403]
["bitfinex","ETHUSD",1771267845239,1.27655055,1972.7,1972.1,0.49537403]
["bitfinex","ETHUSD",1771267845612,1.27655055,1972.7,1972.0,0.001]
["bitfinex","ETHUSD",1771267845927,0.00925193,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771267846825,1.26742712,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771267847029,0.00925193,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771267848226,0.00925193,1972.4,1971.7,0.001]
["bitfinex","ETHUSD",1771267848955,0.00925193,1972.2,1971.0,1.7637195]
["bitfinex","ETHUSD",1771267849250,0.00925193,1972.0,1970.8,1.26849889]
["bitfinex","ETHUSD",1771267849409,0.00925193,1971.9,1970.5,1.26871352]
["bitfinex","ETHUSD",1771267849604,0.00925193,1971.9,1970.6,0.582]
["bitfinex","ETHUSD",1771267850209,0.00925193,1971.6,1970.4,0.97]
["bitfinex","ETHUSD",1771267850415,0.00925193,1971.6,1970.5,0.49537403]
["bitfinex","ETHUSD",1771267851240,0.00925193,1971.4,1970.6,1.26864914]
["bitfinex","ETHUSD",1771267852122,9.03848466,1973.2,1972.5,0.47745301]
["bitfinex","ETHUSD",1771267852332,5.06595506,1974.0,1973.5,8.88357744]
["bitfinex","ETHUSD",1771267852542,0.0011,1974.2,1972.5,0.987]
["bitfinex","ETHUSD",1771267852543,0.01515137,1973.6,1972.5,1.47997431]
["bitfinex","ETHUSD",1771267852915,0.0011,1973.6,1972.6,0.49297431]
["bitfinex","ETHUSD",1771267853113,0.0011,1973.6,1972.7,1.26729862]
["bitfinex","ETHUSD",1771267853322,0.0011,1973.6,1972.7,1.76027293]
["bitfinex","ETHUSD",1771267856932,0.0011,1973.5,1972.7,1.76027293]
["bitfinex","ETHUSD",1771267858280,0.0011,1973.5,1972.8,0.49297431]
["bitfinex","ETHUSD",1771267859955,0.0011,1973.5,1972.9,1.26717015]
["bitfinex","ETHUSD",1771267861520,0.0011,1973.5,1973.0,1.002]
["bitfinex","ETHUSD",1771267862463,0.0011,1973.5,1973.1,1.26704171]
["bitfinex","ETHUSD",1771267862660,0.0011,1973.5,1973.0,6.07016684]
["bitfinex","ETHUSD",1771267862661,0.0011,1973.5,1973.0,2.26905589]
["bitfinex","ETHUSD",1771267863461,0.0011,1973.5,1973.0,1.26705589]
["bitfinex","ETHUSD",1771267863768,0.0011,1973.5,1973.0,2.26905589]
["bitfinex","ETHUSD",1771267864643,0.0011,1973.5,1973.1,0.49297431]
["bitfinex","ETHUSD",1771267867053,0.0011,1973.8,1973.2,0.49297431]
["bitfinex","ETHUSD",1771267867473,0.0011,1973.8,1973.1,5.06790999]
["bitfinex","ETHUSD",1771267867663,0.1208393,1973.8,1973.0,1.001]
["bitfinex","ETHUSD",1771267869054,1.38746015,1973.8,1973.1,1.26704171]
["bitfinex","ETHUSD",1771267869973,0.0011,1973.7,1973.1,1.26704171]
["bitfinex","ETHUSD",1771267872860,0.10876298,1973.7,1973.1,1.26704171]
["bitfinex","ETHUSD",1771267873562,0.10876298,1973.7,1972.8,1.003]
["bitfinex","ETHUSD",1771267873563,0.10766298,1973.5,1972.8,1.003]
["bitfinex","ETHUSD",1771267874966,0.10766298,1973.5,1972.6,1.26733162]
["bitfinex","ETHUSD",1771267875165,0.10766298,1973.5,1972.7,1.003]
["bitfinex","ETHUSD",1771267875360,0.10766298,1973.5,1972.2,0.50437765]
["bitfinex","ETHUSD",1771267875669,0.10365939,1973.3,1972.3,1.26755564]
["bitfinex","ETHUSD",1771267875869,0.10365939,1973.3,1972.3,2.27155564]
["bitfinex","ETHUSD",1771267877179,0.10365939,1973.3,1972.3,1.26755564]
["bitfinex","ETHUSD",1771267880200,0.09374359,1973.1,1972.3,1.26755564]
["bitfinex","ETHUSD",1771267881213,0.09177626,1973.5,1972.3,1.77193329]
["bitfinex","ETHUSD",1771267881398,0.09177626,1973.5,1972.4,0.50437765]
["bitfinex","ETHUSD",1771267882003,0.09177626,1973.5,1972.4,0.50537765]
["bitfinex","ETHUSD",1771267882307,1.26675419,1973.6,1972.6,0.50437765]
["bitfinex","ETHUSD",1771267882497,1.26675419,1973.6,1972.8,0.50437765]
["bitfinex","ETHUSD",1771267882696,0.0011,1973.5,1972.8,0.50437765]
["bitfinex","ETHUSD",1771267884518,0.0011,1973.5,1972.9,1.26717015]
["bitfinex","ETHUSD",1771267888117,0.07925081,1973.5,1972.5,1.26736505]
["bitfinex","ETHUSD",1771267888294,0.07925081,1973.5,1972.4,1.26843266]
["bitfinex","ETHUSD",1771267890514,0.07430422,1973.3,1972.4,1.26843266]
["bitfinex","ETHUSD",1771267892825,0.0685725,1973.1,1972.4,1.26843266]
["bitfinex","ETHUSD",1771267894591,0.0685725,1973.1,1972.4,0.001]
["bitfinex","ETHUSD",1771267894999,0.06477663,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1771267896028,1.26710593,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1771267896029,1.32999216,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1771267904328,0.0479418,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1771267905558,1.26723438,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771267907046,0.867,1973.2,1972.4,0.001]
["bitfinex","ETHUSD",1771267907047,2.13401649,1973.2,1972.4,0.5096443]
["bitfinex","ETHUSD",1771267907266,1.26695679,1973.3,1972.4,0.5096443]
["bitfinex","ETHUSD",1771267908169,0.04058719,1973.2,1972.5,0.001]
["bitfinex","ETHUSD",1771267910043,1.26703604,1973.2,1972.5,0.50218186]
["bitfinex","ETHUSD",1771267912067,1.26703604,1973.2,1972.6,1.26736287]
["bitfinex","ETHUSD",1771267912384,0.03330968,1973.1,1972.4,0.001]
["bitfinex","ETHUSD",1771267912566,0.03330968,1973.1,1972.4,1.268485]
["bitfinex","ETHUSD",1771267914789,5.10090348,1973.3,1972.5,0.50118186]
["bitfinex","ETHUSD",1771267915094,0.03128032,1973.2,1972.5,0.50118186]
["bitfinex","ETHUSD",1771267916090,5.06781665,1973.3,1972.5,0.50118186]
["bitfinex","ETHUSD",1771267916475,0.02947855,1973.2,1972.5,0.50118186]
["bitfinex","ETHUSD",1771267916885,1.26704171,1973.1,1972.5,1.76860187]
["bitfinex","ETHUSD",1771267920927,1.26704171,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771267921194,1.26814171,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771267923201,1.28513943,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771267924199,0.0011,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771267924499,0.0011,1973.1,1972.6,0.50218186]
["bitfinex","ETHUSD",1771267925099,6.44633336,1973.4,1972.8,0.50118186]
["bitfinex","ETHUSD",1771267925100,0.0011,1973.4,1972.8,0.50118186]
["bitfinex","ETHUSD",1771267925703,0.0011,1973.4,1973.0,0.50118186]
["bitfinex","ETHUSD",1771267927183,0.0011,1973.6,1973.1,0.50118186]
["bitfinex","ETHUSD",1771267927783,0.0011,1973.6,1973.2,1.26697749]
["bitfinex","ETHUSD",1771267928301,0.0011,1973.6,1973.1,1.76818053]
["bitfinex","ETHUSD",1771267928505,0.0011,1973.6,1973.2,0.985]
["bitfinex","ETHUSD",1771267929801,0.0011,1973.6,1973.3,1.26691329]
["bitfinex","ETHUSD",1771267930211,0.0011,1973.8,1973.4,0.50118186]
["bitfinex","ETHUSD",1771267930516,0.0011,1974.0,1973.4,0.50118186]
["bitfinex","ETHUSD",1771267931686,0.0011,1974.0,1973.5,0.50118186]
["bitfinex","ETHUSD",1771267931898,0.0011,1974.0,1973.6,1.26672071]
["bitfinex","ETHUSD",1771267933723,0.0011,1974.0,1973.5,1.76791777]
["bitfinex","ETHUSD",1771267935092,0.0011,1973.9,1973.5,1.76791777]
["bitfinex","ETHUSD",1771267935832,0.0011,1973.9,1973.2,1.26697749]
["bitfinex","ETHUSD",1771267935988,0.01625137,1973.9,1973.3,0.987]
["bitfinex","ETHUSD",1771267936398,1.28280703,1973.9,1973.3,2.25387156]
["bitfinex","ETHUSD",1771267938116,0.0011,1973.9,1973.3,2.74629587]
["bitfinex","ETHUSD",1771267941010,0.0011,1973.9,1973.4,0.49242431]
["bitfinex","ETHUSD",1771267941329,0.0011,1973.9,1973.3,2.25387156]
["bitfinex","ETHUSD",1771267943600,0.0011,1973.9,1973.3,2.74629587]
["bitfinex","ETHUSD",1771267947238,0.0011,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771267947449,0.0011,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771267949145,0.0011,1973.8,1973.5,0.49242431]
["bitfinex","ETHUSD",1771267950146,0.0011,1973.8,1973.6,1.75914502]
["bitfinex","ETHUSD",1771267950322,0.0011,1973.8,1973.7,0.49242431]
["bitfinex","ETHUSD",1771267950650,0.0011,1973.8,1973.7,1.47542431]
["bitfinex","ETHUSD",1771267952755,0.0011,1974.0,1973.9,0.49242431]
["bitfinex","ETHUSD",1771267952925,0.0011,1974.0,1973.8,1.26659235]
["bitfinex","ETHUSD",1771267953130,0.0011,1974.0,1973.7,2.74204454]
["bitfinex","ETHUSD",1771267953835,0.0011,1974.0,1973.7,0.983]
["bitfinex","ETHUSD",1771267954355,0.0011,1974.0,1973.7,2.24965019]
["bitfinex","ETHUSD",1771267955849,0.0011,1974.0,1973.8,0.986]
["bitfinex","ETHUSD",1771267956031,0.0011,1974.0,1973.7,1.26665019]
["bitfinex","ETHUSD",1771267956239,0.0011,1974.0,1973.7,2.25265019]
["bitfinex","ETHUSD",1771267957451,0.0011,1974.0,1973.7,2.7450745]
["bitfinex","ETHUSD",1771267957656,0.0011,1974.4,1973.9,0.49242431]
["bitfinex","ETHUSD",1771267959441,0.0011,1974.4,1974.1,0.49242431]
["bitfinex","ETHUSD",1771267959641,0.0011,1974.4,1974.2,0.987]
["bitfinex","ETHUSD",1771267959955,0.0011,1974.4,1974.2,1.47942431]
["bitfinex","ETHUSD",1771267959956,0.0011,1974.3,1974.2,1.47942431]
["bitfinex","ETHUSD",1771267960133,0.01515137,1974.9,1974.2,1.47942431]
["bitfinex","ETHUSD",1771267960333,0.18795624,1976.2,1974.2,1.47942431]
["bitfinex","ETHUSD",1771267960334,0.01515137,1975.4,1974.3,0.49242431]
["bitfinex","ETHUSD",1771267960749,0.0011,1974.6,1974.3,0.49242431]
["bitfinex","ETHUSD",1771267960949,0.01515137,1975.3,1974.3,0.49242431]
["bitfinex","ETHUSD",1771267961337,5.06201149,1975.5,1974.3,0.49242431]
["bitfinex","ETHUSD",1771267961338,5.07716286,1975.5,1974.3,0.49242431]
["bitfinex","ETHUSD",1771267961559,1.2655024,1975.5,1974.4,1.26620745]
["bitfinex","ETHUSD",1771267961736,0.01515137,1975.4,1974.5,0.49242431]
["bitfinex","ETHUSD",1771267961941,0.01515137,1975.4,1974.7,0.49242431]
["bitfinex","ETHUSD",1771267962569,1.28174108,1975.6,1974.7,0.49242431]
["bitfinex","ETHUSD",1771267963637,1.28174108,1975.6,1974.8,1.75837529]
["bitfinex","ETHUSD",1771267964274,0.01625137,1975.6,1974.9,0.49273531]
["bitfinex","ETHUSD",1771267964474,0.0011,1975.6,1974.9,0.49273531]
["bitfinex","ETHUSD",1771267964773,0.0011,1975.9,1974.9,0.49273531]
["bitfinex","ETHUSD",1771267965636,0.0011,1975.9,1975.1,0.49273531]
["bitfinex","ETHUSD",1771267965991,0.0011,1975.9,1975.3,0.49273531]
["bitfinex","ETHUSD",1771267967854,0.0011,1975.9,1975.4,1.26556646]
["bitfinex","ETHUSD",1771267968378,0.0011,1975.9,1975.4,1.75799077]
["bitfinex","ETHUSD",1771267968766,0.0011,1975.9,1975.5,0.49242431]
["bitfinex","ETHUSD",1771267969859,0.0011,1975.9,1975.6,1.75786265]
["bitfinex","ETHUSD",1771267970057,0.0011,1975.9,1975.7,0.997]
["bitfinex","ETHUSD",1771267970664,0.0011,1975.9,1975.4,1.26553179]
["bitfinex","ETHUSD",1771267970863,0.0011,1975.9,1975.5,0.997]
["bitfinex","ETHUSD",1771267971262,0.01625137,1975.9,1975.2,0.997]
["bitfinex","ETHUSD",1771267971989,1.28046162,1975.8,1975.2,2.26269009]
["bitfinex","ETHUSD",1771267972361,1.28156162,1975.8,1975.2,2.26269009]
["bitfinex","ETHUSD",1771267973799,1.28156162,1975.8,1975.3,0.49242431]
["bitfinex","ETHUSD",1771267973800,0.0011,1975.8,1975.3,0.49242431]
["bitfinex","ETHUSD",1771267973960,0.0011,1975.8,1975.4,1.26556646]
["bitfinex","ETHUSD",1771267976064,0.0011,1975.8,1975.2,2.2626514]
["bitfinex","ETHUSD",1771267976294,0.01625137,1975.8,1975.2,2.2626514]
["bitfinex","ETHUSD",1771267977003,0.0011,1975.8,1975.2,2.75507571]
["bitfinex","ETHUSD",1771267979408,0.01625137,1975.8,1975.2,1.2656514]
["bitfinex","ETHUSD",1771267979712,0.01625137,1975.8,1975.3,0.998]
["bitfinex","ETHUSD",1771267981319,0.01625137,1975.8,1974.8,1.26595098]
["bitfinex","ETHUSD",1771267981320,0.01515137,1975.7,1974.8,1.26595098]
["bitfinex","ETHUSD",1771267981720,0.01515137,1975.7,1974.8,2.26295098]
["bitfinex","ETHUSD",1771267984307,1.26543834,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771267984517,0.01515137,1975.5,1974.3,0.49242431]
["bitfinex","ETHUSD",1771267984816,0.01515137,1975.5,1974.3,1.26627158]
["bitfinex","ETHUSD",1771267985024,0.01515137,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771267985317,0.01515137,1975.5,1974.3,1.26627158]
["bitfinex","ETHUSD",1771267985920,0.01515137,1975.5,1974.0,5.97784001]
["bitfinex","ETHUSD",1771267985921,0.01515137,1975.4,1974.1,1.26639987]
["bitfinex","ETHUSD",1771267986124,0.01515137,1975.4,1974.1,0.996]
["bitfinex","ETHUSD",1771267986598,0.01515137,1975.2,1974.1,0.996]
["bitfinex","ETHUSD",1771267987498,0.01515137,1975.2,1974.2,0.49242431]
["bitfinex","ETHUSD",1771267987993,1.26563053,1975.3,1974.2,0.49242431]
["bitfinex","ETHUSD",1771267988193,1.26557092,1975.4,1974.2,0.49242431]
["bitfinex","ETHUSD",1771267989096,1.28052566,1975.7,1974.6,0.49242431]
["bitfinex","ETHUSD",1771267989398,1.28052566,1975.7,1974.8,0.49242431]
["bitfinex","ETHUSD",1771267989727,0.01515137,1975.7,1974.8,0.49242431]
["bitfinex","ETHUSD",1771267990132,1.26641494,1975.8,1974.8,0.49242431]
["bitfinex","ETHUSD",1771267990736,0.01515137,1975.7,1974.8,0.49242431]
["bitfinex","ETHUSD",1771267991830,0.01515137,1975.5,1974.7,6.0610089]
["bitfinex","ETHUSD",1771267992151,0.01515137,1975.5,1974.7,2.26296545]
["bitfinex","ETHUSD",1771267993222,0.01515137,1975.5,1974.7,1.26596545]
["bitfinex","ETHUSD",1771267993424,0.01515137,1975.5,1974.7,2.26096545]
["bitfinex","ETHUSD",1771267994045,1.26556646,1975.4,1974.7,2.26096545]
["bitfinex","ETHUSD",1771267994267,5.06179147,1975.6,1974.8,0.49242431]
["bitfinex","ETHUSD",1771267996642,0.01515137,1975.6,1974.9,1.26588688]
["bitfinex","ETHUSD",1771267998258,0.0011,1975.5,1974.9,1.26588688]
["bitfinex","ETHUSD",1771267998951,1.2666024,1975.5,1974.9,1.26588688]
["bitfinex","ETHUSD",1771268001551,1.28175377,1975.5,1974.8,2.74833491]
["bitfinex","ETHUSD",1771268004559,0.01515137,1975.4,1974.8,0.988]
["bitfinex","ETHUSD",1771268004756,0.01515137,1975.4,1974.8,1.48042431]
["bitfinex","ETHUSD",1771268004940,1.2666024,1975.5,1974.8,1.48042431]
["bitfinex","ETHUSD",1771268006060,1.2666024,1975.5,1974.9,0.49242431]
["bitfinex","ETHUSD",1771268006562,0.01625137,1975.5,1974.9,1.26586812]
["bitfinex","ETHUSD",1771268009259,0.0011,1975.5,1975.0,0.49242431]
["bitfinex","ETHUSD",1771268010640,1.26661012,1975.5,1975.0,0.49242431]
["bitfinex","ETHUSD",1771268011079,1.26661012,1975.5,1974.9,1.26586812]
["bitfinex","ETHUSD",1771268011271,1.26661012,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1771268011571,0.0011,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771268013570,0.0011,1975.4,1975.0,0.49342431]
["bitfinex","ETHUSD",1771268015690,0.0011,1975.4,1975.0,1.75920808]
["bitfinex","ETHUSD",1771268015983,0.0011,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771268015984,0.01625137,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771268017880,0.01625137,1975.4,1974.7,0.001]
["bitfinex","ETHUSD",1771268017881,0.01515137,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771268019865,0.01415137,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771268020069,0.01415137,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1771268021478,0.01415137,1975.0,1974.1,0.001]
["bitfinex","ETHUSD",1771268022189,0.01415137,1974.7,1973.8,0.001]
["bitfinex","ETHUSD",1771268022390,0.01415137,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1771268023473,0.848,1974.6,1973.8,0.49392431]
["bitfinex","ETHUSD",1771268024164,1.26614332,1974.5,1973.8,1.76048151]
["bitfinex","ETHUSD",1771268025295,1.28026808,1974.6,1973.9,0.49292431]
["bitfinex","ETHUSD",1771268025479,1.26611671,1974.6,1973.9,0.49292431]
["bitfinex","ETHUSD",1771268026404,5.07827582,1974.7,1974.0,1.26646403]
["bitfinex","ETHUSD",1771268026698,5.07827582,1974.7,1973.9,1.76040811]
["bitfinex","ETHUSD",1771268028307,5.06412445,1974.7,1974.0,0.49292431]
["bitfinex","ETHUSD",1771268030497,5.06412445,1974.7,1974.0,1.26643974]
["bitfinex","ETHUSD",1771268030703,5.06412445,1974.7,1974.1,0.49292431]
["bitfinex","ETHUSD",1771268033002,5.06412445,1974.7,1974.1,1.75929108]
["bitfinex","ETHUSD",1771268033636,1.26601509,1974.7,1974.1,1.75929108]
["bitfinex","ETHUSD",1771268034717,1.26601509,1974.7,1974.0,1.26642138]
["bitfinex","ETHUSD",1771268034718,1.28016646,1974.7,1974.0,1.26642138]
["bitfinex","ETHUSD",1771268034889,0.01415137,1974.6,1973.9,0.001]
["bitfinex","ETHUSD",1771268035083,0.01415137,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771268037414,1.28042295,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771268038125,0.01415137,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771268038334,0.01415137,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771268038711,1.26624252,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771268040596,1.28039389,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771268041002,1.26614332,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771268044560,1.28029469,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771268046233,5.06554431,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771268046438,0.01525137,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771268046747,1.2671792,1974.6,1974.1,0.49392431]
["bitfinex","ETHUSD",1771268063775,1.2671792,1974.6,1974.1,1.76031703]
["bitfinex","ETHUSD",1771268064182,1.2671792,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771268064477,0.0011,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771268064679,0.0011,1974.5,1974.2,0.49392431]
["bitfinex","ETHUSD",1771268066478,0.0011,1974.5,1974.2,1.76025413]
["bitfinex","ETHUSD",1771268066661,0.0011,1974.5,1974.2,0.49392431]
["bitfinex","ETHUSD",1771268067184,0.0011,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771268072389,1.16853016,1974.7,1974.4,0.49292431]
["bitfinex","ETHUSD",1771268072690,0.0011,1974.8,1974.2,0.49392431]
["bitfinex","ETHUSD",1771268072987,1.16853016,1974.7,1974.2,0.49392431]
["bitfinex","ETHUSD",1771268074786,1.16853016,1974.7,1974.3,1.75919589]
["bitfinex","ETHUSD",1771268076593,0.0011,1974.8,1974.3,1.75919589]
["bitfinex","ETHUSD",1771268076891,1.16853016,1974.7,1974.3,1.75919589]
["bitfinex","ETHUSD",1771268077291,0.0011,1974.6,1974.3,1.75919589]
["bitfinex","ETHUSD",1771268078293,0.0011,1974.6,1974.4,0.49292431]
["bitfinex","ETHUSD",1771268078593,0.0011,1974.6,1974.5,0.49292431]
["bitfinex","ETHUSD",1771268078768,0.0011,1974.6,1974.5,1.75906763]
["bitfinex","ETHUSD",1771268080105,0.0011,1974.8,1974.6,0.49292431]
["bitfinex","ETHUSD",1771268080393,1.16963016,1974.8,1974.6,0.49292431]
["bitfinex","ETHUSD",1771268080962,1.16963016,1974.8,1974.6,1.75894097]
["bitfinex","ETHUSD",1771268081174,1e-08,1974.8,1974.6,1.75894097]
["bitfinex","ETHUSD",1771268083195,1e-08,1974.8,1974.6,0.967]
["bitfinex","ETHUSD",1771268083368,0.0011,1974.9,1974.6,0.967]
["bitfinex","ETHUSD",1771268088203,0.0011,1974.9,1974.6,2.23306166]
["bitfinex","ETHUSD",1771268088693,0.0011,1974.9,1974.6,2.72598597]
["bitfinex","ETHUSD",1771268089383,0.0011,1974.9,1974.6,0.967]
["bitfinex","ETHUSD",1771268089590,0.0011,1974.8,1974.6,0.967]
["bitfinex","ETHUSD",1771268093506,0.0011,1974.8,1974.6,2.2330754]
["bitfinex","ETHUSD",1771268095205,0.0011,1974.8,1974.6,0.967]
["bitfinex","ETHUSD",1771268101731,0.0011,1974.8,1974.4,1.76008125]
["bitfinex","ETHUSD",1771268101732,0.01525137,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771268102536,0.01415137,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771268102946,0.0011,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771268103312,0.01525137,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771268103652,1.28122493,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771268107243,0.01415137,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771268109220,1.2660792,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771268109631,1.28021336,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771268109867,1.28017135,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771268114561,1.28017135,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771268114720,1.28127135,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771268116167,0.01415137,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771268116459,0.01415137,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771268116659,1.26630517,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771268119629,1.28045654,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771268126748,1.28045654,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771268127149,0.0011,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771268127566,0.0011,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771268127567,0.01415137,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771268127773,0.01415137,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771268127774,1.2806154,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771268133295,0.01415137,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771268134683,1.26659235,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771268135459,5.0802733,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771268136558,1.28067956,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771268138082,0.01415137,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771268139089,0.01415137,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771268143189,1.26665653,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771268144164,1.28079582,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771268144368,5.06574635,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771268144568,6.43,1974.1,1973.6,0.49392431]
["bitfinex","ETHUSD",1771268145191,6.43,1974.1,1973.8,0.49292431]
["bitfinex","ETHUSD",1771268150080,7.69743615,1974.2,1973.8,0.49292431]
["bitfinex","ETHUSD",1771268150798,0.0011,1974.0,1973.8,0.49292431]
["bitfinex","ETHUSD",1771268153368,0.0011,1974.0,1973.6,1.45192431]
["bitfinex","ETHUSD",1771268154611,0.0011,1974.0,1973.6,0.959]
["bitfinex","ETHUSD",1771268155709,1.26756403,1974.0,1973.6,0.959]
["bitfinex","ETHUSD",1771268161486,1.26756403,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771268161815,0.01415137,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771268162607,0.01415137,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771268164328,1.26659235,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771268164998,1.28072447,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771268169536,1.2665731,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771268169939,1.28072447,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771268170250,1.26760755,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771268172840,0.0011,1974.0,1973.7,0.49392431]
["bitfinex","ETHUSD",1771268173327,0.0011,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771268174503,0.0011,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771268175006,0.0011,1973.9,1973.8,0.49292431]
["bitfinex","ETHUSD",1771268175198,0.0011,1974.1,1973.8,0.49292431]
["bitfinex","ETHUSD",1771268177118,0.0011,1974.1,1973.9,0.49237431]
["bitfinex","ETHUSD",1771268178637,0.0011,1974.1,1973.9,1.45137431]
["bitfinex","ETHUSD",1771268179009,0.0011,1974.3,1974.1,0.49237431]
["bitfinex","ETHUSD",1771268179220,0.0011,1974.3,1974.2,0.49237431]
["bitfinex","ETHUSD",1771268179409,0.0011,1974.3,1974.0,1.75879201]
["bitfinex","ETHUSD",1771268179936,0.0011,1974.3,1974.1,0.49237431]
["bitfinex","ETHUSD",1771268180644,0.01635137,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1771268180847,0.01635137,1974.3,1973.7,0.962]
["bitfinex","ETHUSD",1771268183451,1.26633573,1974.2,1973.7,0.962]
["bitfinex","ETHUSD",1771268184047,1.2815871,1974.2,1973.7,0.962]
["bitfinex","ETHUSD",1771268186021,1.2815871,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771268186433,1.2826871,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771268187354,0.01525137,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771268187657,0.01525137,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771268187862,0.01525137,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771268188033,0.01525137,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771268189254,1.26672071,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771268189971,1.26666412,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771268190327,1.26664507,1973.8,1973.3,0.49337431]
["bitfinex","ETHUSD",1771268194071,1.26664507,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1771268194072,0.01525137,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771268196473,8.68746632,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771268197845,8.68746632,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771268198275,1.26672071,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771268199378,1.28197208,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771268203558,1.28197208,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771268209872,1.28197208,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1771268210285,1.28307208,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1771268212387,7.71307208,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1771268216095,7.71307208,1973.6,1972.9,1.26816846]
["bitfinex","ETHUSD",1771268216096,0.01525137,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771268216297,7.40549424,1973.2,1972.7,0.49237431]
["bitfinex","ETHUSD",1771268216868,7.40549424,1973.2,1972.5,1.26738054]
["bitfinex","ETHUSD",1771268217076,7.40549424,1973.2,1972.2,12.47591745]
["bitfinex","ETHUSD",1771268217077,7.40549424,1973.0,1972.3,0.49237431]
["bitfinex","ETHUSD",1771268217600,8.33449424,1973.2,1972.3,0.49237431]
["bitfinex","ETHUSD",1771268217798,8.34974561,1973.2,1972.3,0.49237431]
["bitfinex","ETHUSD",1771268218292,8.34974561,1973.2,1972.5,0.49237431]
["bitfinex","ETHUSD",1771268218293,1.26704171,1973.1,1972.5,0.49237431]
["bitfinex","ETHUSD",1771268220100,1.28229308,1973.1,1972.5,0.49237431]
["bitfinex","ETHUSD",1771268221881,1.28203626,1973.5,1972.6,0.49237431]
["bitfinex","ETHUSD",1771268222090,0.01525137,1973.3,1972.5,1.26741607]
["bitfinex","ETHUSD",1771268222425,7.409853,1973.2,1972.6,0.49237431]
["bitfinex","ETHUSD",1771268222704,0.01525137,1973.1,1972.5,0.49237431]
["bitfinex","ETHUSD",1771268222908,0.01525137,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771268223468,0.01525137,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771268223687,7.409853,1972.8,1972.3,0.49337431]
["bitfinex","ETHUSD",1771268223911,1.26729862,1972.7,1972.3,0.49337431]
["bitfinex","ETHUSD",1771268224380,1.28254999,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771268227910,0.932,1972.8,1972.3,0.49337431]
["bitfinex","ETHUSD",1771268228113,2.19924545,1972.8,1972.3,0.49337431]
["bitfinex","ETHUSD",1771268228804,2.21449682,1972.8,1972.3,0.49337431]
["bitfinex","ETHUSD",1771268229495,2.21449682,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771268230293,6.43,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771268230817,7.6973216,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771268235507,7.6973216,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771268235904,0.0011,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771268248734,0.0011,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1771268254464,0.0011,1972.6,1972.5,7.308e-05]
["bitfinex","ETHUSD",1771268256773,0.0011,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771268256774,7.410953,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771268256948,7.410953,1972.6,1971.8,0.49237431]
["bitfinex","ETHUSD",1771268256949,7.409853,1972.4,1971.8,0.49237431]
["bitfinex","ETHUSD",1771268257149,13.85510437,1972.4,1971.8,0.49237431]
["bitfinex","ETHUSD",1771268257349,14.81010437,1972.4,1971.8,0.49237431]
["bitfinex","ETHUSD",1771268259175,1.26755564,1972.3,1971.8,0.49237431]
["bitfinex","ETHUSD",1771268259879,1.26755564,1972.3,1971.6,0.49237431]
["bitfinex","ETHUSD",1771268259880,1.28280701,1972.3,1971.6,0.49237431]
["bitfinex","ETHUSD",1771268261478,7.409853,1972.2,1971.7,0.49237431]
["bitfinex","ETHUSD",1771268261676,7.42510437,1972.2,1971.6,0.49237431]
["bitfinex","ETHUSD",1771268262355,0.01525137,1972.2,1971.6,0.49237431]
["bitfinex","ETHUSD",1771268262885,0.01525137,1972.2,1971.4,6.01140691]
["bitfinex","ETHUSD",1771268262886,0.01525137,1972.2,1971.4,0.939]
["bitfinex","ETHUSD",1771268263085,0.01525137,1972.2,1970.1,0.94414349]
["bitfinex","ETHUSD",1771268263086,7.409853,1971.5,1970.1,0.94414349]
["bitfinex","ETHUSD",1771268263293,0.4845107,1971.3,1970.3,0.47489031]
["bitfinex","ETHUSD",1771268263589,0.4845107,1971.0,1970.2,0.47489031]
["bitfinex","ETHUSD",1771268263763,2.99408467,1970.9,1970.2,0.47489031]
["bitfinex","ETHUSD",1771268263965,2.99408467,1970.8,1970.2,0.47489031]
["bitfinex","ETHUSD",1771268264163,0.4845107,1971.0,1970.2,0.47489031]
["bitfinex","ETHUSD",1771268264390,2.98837012,1970.9,1970.2,0.47489031]
["bitfinex","ETHUSD",1771268264689,0.4845107,1971.0,1970.2,0.47489031]
["bitfinex","ETHUSD",1771268264870,2.98873571,1970.9,1970.2,0.47489031]
["bitfinex","ETHUSD",1771268265071,0.4845107,1971.0,1970.2,0.47489031]
["bitfinex","ETHUSD",1771268265587,0.45953341,1970.7,1970.1,1.27411168]
["bitfinex","ETHUSD",1771268265901,0.45953341,1970.7,1970.1,0.00514349]
["bitfinex","ETHUSD",1771268266095,0.45953341,1970.5,1970.1,0.00514349]
["bitfinex","ETHUSD",1771268266662,7.409853,1971.0,1970.2,0.46502288]
["bitfinex","ETHUSD",1771268266882,2.98000743,1970.9,1970.2,0.46502288]
["bitfinex","ETHUSD",1771268267066,2.98000743,1970.8,1970.2,0.46502288]
["bitfinex","ETHUSD",1771268267395,0.45953341,1970.9,1970.2,0.46502288]
["bitfinex","ETHUSD",1771268267779,1.72804221,1970.9,1970.2,1.73386828]
["bitfinex","ETHUSD",1771268268488,0.4859655,1971.0,1970.3,0.49194383]
["bitfinex","ETHUSD",1771268268690,1.26841156,1971.0,1970.3,0.49194383]
["bitfinex","ETHUSD",1771268269077,1.75437706,1971.0,1970.3,0.49194383]
["bitfinex","ETHUSD",1771268269391,0.4859655,1971.0,1970.3,0.49194383]
["bitfinex","ETHUSD",1771268269601,2.23137283,1971.1,1970.3,0.49194383]
["bitfinex","ETHUSD",1771268269767,2.71733833,1971.1,1970.4,0.49194383]
["bitfinex","ETHUSD",1771268269965,0.4859655,1971.0,1970.4,0.49194383]
["bitfinex","ETHUSD",1771268271502,5.07279807,1971.3,1970.5,0.49194383]
["bitfinex","ETHUSD",1771268271503,0.4859655,1971.3,1970.5,0.49194383]
["bitfinex","ETHUSD",1771268271696,1.75422848,1971.2,1970.5,1.76061391]
["bitfinex","ETHUSD",1771268271866,0.4859655,1971.1,1970.5,1.76064435]
["bitfinex","ETHUSD",1771268273676,0.4859655,1971.1,1970.5,1.7606253]
["bitfinex","ETHUSD",1771268273677,1.75432564,1971.1,1970.5,1.7606253]
["bitfinex","ETHUSD",1771268273872,1.26829262,1971.2,1970.6,0.49194383]
["bitfinex","ETHUSD",1771268274298,8.8618185,1971.3,1970.6,0.49194383]
["bitfinex","ETHUSD",1771268274468,1.4519655,1971.3,1970.6,0.49194383]
["bitfinex","ETHUSD",1771268274869,2.72016451,1971.3,1970.6,0.49194383]
["bitfinex","ETHUSD",1771268275071,1.4519655,1971.3,1970.6,0.49194383]
["bitfinex","ETHUSD",1771268275293,2.72016991,1971.3,1970.6,0.49194383]
["bitfinex","ETHUSD",1771268275778,2.72016991,1971.3,1970.7,1.26858476]
["bitfinex","ETHUSD",1771268276297,0.0011,1971.1,1970.7,1.26858476]
["bitfinex","ETHUSD",1771268277297,0.0011,1971.1,1970.7,1.76052859]
["bitfinex","ETHUSD",1771268279515,0.0011,1971.1,1970.7,1.26858476]
["bitfinex","ETHUSD",1771268281124,0.0011,1971.1,1970.6,0.49194383]
["bitfinex","ETHUSD",1771268281283,0.0011,1971.1,1970.6,1.76059015]
["bitfinex","ETHUSD",1771268282212,0.4870655,1971.1,1970.5,5.07583397]
["bitfinex","ETHUSD",1771268282394,0.4859655,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1771268285399,1.75436247,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1771268285599,0.4859655,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771268286126,0.4859655,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771268286626,6.43,1971.0,1970.5,0.49194383]
["bitfinex","ETHUSD",1771268287222,6.43,1971.0,1970.5,1.7605935]
["bitfinex","ETHUSD",1771268288306,2.98349892,1970.9,1970.5,1.7605935]
["bitfinex","ETHUSD",1771268288508,6.43,1971.0,1970.6,0.49194383]
["bitfinex","ETHUSD",1771268289218,2.98633999,1970.9,1970.6,0.49194383]
["bitfinex","ETHUSD",1771268289430,7.69839436,1971.0,1970.5,1.26864967]
["bitfinex","ETHUSD",1771268289599,2.9864025,1970.9,1970.5,1.7605935]
["bitfinex","ETHUSD",1771268289791,7.69839378,1971.0,1970.5,1.26864967]
["bitfinex","ETHUSD",1771268289998,2.98658535,1970.9,1970.5,1.26870613]
["bitfinex","ETHUSD",1771268290217,2.98958409,1970.8,1970.4,1.76167193]
["bitfinex","ETHUSD",1771268290428,15.61256246,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1771268290599,2.99066876,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771268290795,2.98956876,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771268291195,2.98956876,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771268291431,0.0011,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771268291725,2.99362927,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771268291896,2.99362927,1970.7,1970.5,0.49294383]
["bitfinex","ETHUSD",1771268292096,0.0011,1970.9,1970.5,0.49294383]
["bitfinex","ETHUSD",1771268292297,2.99927191,1970.8,1970.5,0.49294383]
["bitfinex","ETHUSD",1771268292626,2.99927191,1970.7,1970.5,0.49294383]
["bitfinex","ETHUSD",1771268292798,0.0011,1970.9,1970.5,0.49294383]
["bitfinex","ETHUSD",1771268292999,2.99965348,1970.8,1970.5,0.49294383]
["bitfinex","ETHUSD",1771268293227,2.99965348,1970.7,1970.5,0.49294383]
["bitfinex","ETHUSD",1771268293430,0.0011,1970.9,1970.6,1.26864914]
["bitfinex","ETHUSD",1771268293726,3.00020527,1970.8,1970.6,1.76059297]
["bitfinex","ETHUSD",1771268293926,3.00020527,1970.7,1970.6,1.76059297]
["bitfinex","ETHUSD",1771268296141,0.0011,1970.9,1970.6,1.76059297]
["bitfinex","ETHUSD",1771268296571,0.0011,1970.9,1970.7,0.45916334]
["bitfinex","ETHUSD",1771268296845,0.0011,1970.9,1970.5,1.40516334]
["bitfinex","ETHUSD",1771268297245,1.26956483,1970.9,1970.5,1.40516334]
["bitfinex","ETHUSD",1771268297615,1.74305453,1970.9,1970.5,0.946]
["bitfinex","ETHUSD",1771268302063,0.4734897,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771268302261,1.26956483,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771268304782,1.26956483,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771268305257,1.74305453,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771268307472,8.17305453,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771268308290,3.00306666,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771268308585,8.17305453,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771268308586,3.00306666,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771268309490,1.26949304,1971.0,1970.6,0.46016334]
["bitfinex","ETHUSD",1771268312465,0.0011,1971.0,1970.6,0.46016334]
["bitfinex","ETHUSD",1771268313280,0.0011,1971.0,1970.7,0.45916334]
["bitfinex","ETHUSD",1771268314479,0.0011,1971.0,1970.6,1.72881168]
["bitfinex","ETHUSD",1771268314682,0.0011,1971.0,1970.6,0.46016334]
["bitfinex","ETHUSD",1771268316197,0.0011,1971.0,1970.6,1.72881207]
["bitfinex","ETHUSD",1771268317390,0.0011,1971.0,1970.6,1.26964873]
["bitfinex","ETHUSD",1771268317594,0.0011,1971.0,1970.6,1.72881218]
["bitfinex","ETHUSD",1771268318093,0.0011,1970.9,1970.6,1.72881218]
["bitfinex","ETHUSD",1771268320193,0.0011,1970.9,1970.6,0.46016334]
["bitfinex","ETHUSD",1771268321893,0.0011,1970.9,1970.6,1.72881113]
["bitfinex","ETHUSD",1771268323483,0.0011,1970.9,1970.6,1.26964779]
["bitfinex","ETHUSD",1771268323690,0.0011,1970.9,1970.6,1.72881113]
["bitfinex","ETHUSD",1771268325412,0.0011,1970.9,1970.7,0.45771845]
["bitfinex","ETHUSD",1771268327008,0.0011,1970.9,1970.6,1.26964779]
["bitfinex","ETHUSD",1771268330319,0.0011,1970.9,1970.6,1.7218184]
["bitfinex","ETHUSD",1771268330618,0.0011,1970.9,1970.6,0.45317061]
["bitfinex","ETHUSD",1771268331409,0.0011,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771268333415,0.0011,1970.9,1970.7,0.45317061]
["bitfinex","ETHUSD",1771268336124,0.0011,1970.9,1970.8,1.720691]
["bitfinex","ETHUSD",1771268339301,0.0011,1971.1,1970.9,0.45217061]
["bitfinex","ETHUSD",1771268339509,0.46958747,1971.5,1970.9,0.948]
["bitfinex","ETHUSD",1771268340018,0.46958747,1971.5,1970.9,1.40017061]
["bitfinex","ETHUSD",1771268341526,0.46958747,1971.5,1971.0,1.26839167]
["bitfinex","ETHUSD",1771268344211,1.7376602,1971.5,1971.0,1.26839167]
["bitfinex","ETHUSD",1771268344526,0.0011,1971.4,1971.0,1.26839167]
["bitfinex","ETHUSD",1771268345246,0.47068747,1971.4,1970.9,2.21641001]
["bitfinex","ETHUSD",1771268345450,0.47068747,1971.4,1970.9,1.26841001]
["bitfinex","ETHUSD",1771268345651,0.47068747,1971.4,1970.8,2.21747152]
["bitfinex","ETHUSD",1771268346448,1.73887484,1971.4,1970.8,2.21747152]
["bitfinex","ETHUSD",1771268347712,7.42488682,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1771268347953,0.46958747,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771268349342,0.46958747,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771268349343,0.46958747,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771268349540,0.46958747,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771268349742,0.46958747,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771268351924,1.73823661,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771268352143,0.46958747,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771268356085,0.46958747,1970.6,1969.8,13.58329614]
["bitfinex","ETHUSD",1771268356086,7.42488682,1970.5,1969.8,0.1327551]
["bitfinex","ETHUSD",1771268356244,0.4895343,1969.9,1969.0,0.49309457]
["bitfinex","ETHUSD",1771268356745,0.4895343,1969.9,1969.1,0.49309457]
["bitfinex","ETHUSD",1771268358371,0.4895343,1969.7,1969.0,0.49309457]
["bitfinex","ETHUSD",1771268360598,12.50080068,1970.1,1969.4,0.49309457]
["bitfinex","ETHUSD",1771268360599,1.75853033,1970.1,1969.4,0.49309457]
["bitfinex","ETHUSD",1771268361093,1.75853033,1970.1,1969.2,0.49309457]
["bitfinex","ETHUSD",1771268361094,0.4895343,1970.0,1969.2,0.49309457]
["bitfinex","ETHUSD",1771268362497,0.4895343,1970.2,1969.4,0.49309457]
["bitfinex","ETHUSD",1771268362794,1.2689085,1970.2,1969.4,0.49309457]
["bitfinex","ETHUSD",1771268362970,0.983,1970.3,1969.6,0.49309457]
["bitfinex","ETHUSD",1771268364499,7.42488682,1970.7,1970.0,0.49309457]
["bitfinex","ETHUSD",1771268364500,1.2686098,1970.7,1970.0,0.49309457]
["bitfinex","ETHUSD",1771268364795,0.4895343,1970.7,1970.0,0.49309457]
["bitfinex","ETHUSD",1771268365904,0.4895343,1970.7,1969.9,1.26909995]
["bitfinex","ETHUSD",1771268366576,0.4895343,1970.6,1969.9,1.26909995]
["bitfinex","ETHUSD",1771268368310,6.43,1970.5,1969.9,1.76219452]
["bitfinex","ETHUSD",1771268368681,6.43,1970.5,1970.1,0.49309457]
["bitfinex","ETHUSD",1771268368880,6.43,1970.7,1970.2,7.91798139]
["bitfinex","ETHUSD",1771268369211,0.4895343,1970.6,1969.9,1.26909995]
["bitfinex","ETHUSD",1771268369681,0.0011,1970.5,1969.9,1.76219452]
["bitfinex","ETHUSD",1771268370390,0.0011,1970.5,1970.0,0.95]
["bitfinex","ETHUSD",1771268370710,0.0011,1970.5,1970.0,1.44309457]
["bitfinex","ETHUSD",1771268372108,0.0011,1970.5,1970.0,2.21899305]
["bitfinex","ETHUSD",1771268372990,0.0011,1970.5,1970.0,10.13697444]
["bitfinex","ETHUSD",1771268373200,0.0011,1970.5,1970.1,0.49309457]
["bitfinex","ETHUSD",1771268373817,0.0011,1970.5,1970.2,7.91798139]
["bitfinex","ETHUSD",1771268374121,0.0011,1970.5,1970.3,1.2688423]
["bitfinex","ETHUSD",1771268374415,0.4895343,1971.0,1970.3,1.2688423]
["bitfinex","ETHUSD",1771268378914,0.4895343,1970.9,1970.3,1.2688423]
["bitfinex","ETHUSD",1771268381530,0.4895343,1970.9,1970.3,1.76193687]
["bitfinex","ETHUSD",1771268381701,0.4895343,1971.1,1970.4,0.49309457]
["bitfinex","ETHUSD",1771268381896,0.4895343,1971.2,1970.5,0.49309457]
["bitfinex","ETHUSD",1771268383730,0.0011,1970.9,1970.6,1.26864914]
["bitfinex","ETHUSD",1771268385903,0.0011,1970.9,1970.6,0.47979272]
["bitfinex","ETHUSD",1771268386829,0.0011,1970.9,1970.5,5.07459656]
["bitfinex","ETHUSD",1771268387401,6.4311,1970.9,1970.5,5.07459656]
["bitfinex","ETHUSD",1771268390416,0.0011,1970.9,1970.5,5.07459656]
["bitfinex","ETHUSD",1771268391943,0.0011,1970.9,1970.5,1.26871352]
["bitfinex","ETHUSD",1771268394454,0.0011,1970.9,1970.6,0.47821836]
["bitfinex","ETHUSD",1771268395054,0.0011,1970.9,1970.7,1.26858476]
["bitfinex","ETHUSD",1771268396159,0.0011,1971.3,1970.8,0.47821836]
["bitfinex","ETHUSD",1771268396450,0.48988584,1971.3,1970.7,1.26858476]
["bitfinex","ETHUSD",1771268396650,0.48988584,1971.3,1970.7,2.23058476]
["bitfinex","ETHUSD",1771268397847,0.48988584,1971.3,1970.7,2.70880312]
["bitfinex","ETHUSD",1771268398225,0.0011,1970.9,1970.7,2.70880312]
["bitfinex","ETHUSD",1771268400439,0.0011,1971.2,1970.9,0.47821836]
["bitfinex","ETHUSD",1771268400636,0.0011,1971.4,1971.0,8.39088682]
["bitfinex","ETHUSD",1771268400833,0.0011,1971.4,1971.1,0.47821836]
["bitfinex","ETHUSD",1771268401260,0.0011,1971.4,1971.0,8.86910518]
["bitfinex","ETHUSD",1771268401867,0.0011,1971.4,1971.1,1.26832732]
["bitfinex","ETHUSD",1771268402367,0.0011,1971.5,1971.2,0.47821836]
["bitfinex","ETHUSD",1771268402659,0.0011,1971.7,1971.4,7.42488682]
["bitfinex","ETHUSD",1771268402859,0.0011,1971.7,1971.4,7.90310518]
["bitfinex","ETHUSD",1771268403058,0.0011,1971.7,1971.4,7.42488682]
["bitfinex","ETHUSD",1771268403662,0.48878584,1972.2,1971.6,7.90310518]
["bitfinex","ETHUSD",1771268403837,1.26757753,1972.3,1971.7,1.74615973]
["bitfinex","ETHUSD",1771268404033,0.48878584,1972.2,1971.7,1.26794137]
["bitfinex","ETHUSD",1771268404982,0.48878584,1972.2,1971.6,0.97]
["bitfinex","ETHUSD",1771268405528,0.48878584,1972.2,1971.6,2.23800156]
["bitfinex","ETHUSD",1771268405943,0.48878584,1972.1,1971.6,2.23800156]
["bitfinex","ETHUSD",1771268410081,1.75639887,1972.3,1971.6,2.71621992]
["bitfinex","ETHUSD",1771268410277,0.48878584,1972.3,1971.6,2.23800156]
["bitfinex","ETHUSD",1771268410448,0.48878584,1972.3,1971.7,0.47821836]
["bitfinex","ETHUSD",1771268410780,0.48878584,1972.3,1971.7,7.89648461]
["bitfinex","ETHUSD",1771268412154,0.0011,1972.0,1971.7,7.89648461]
["bitfinex","ETHUSD",1771268412354,0.0011,1972.0,1971.8,1.26787706]
["bitfinex","ETHUSD",1771268412560,0.0011,1972.0,1971.7,1.26788783]
["bitfinex","ETHUSD",1771268415882,0.48438269,1972.0,1971.3,5.07259577]
["bitfinex","ETHUSD",1771268416183,0.48328269,1971.9,1971.3,0.975]
["bitfinex","ETHUSD",1771268416478,0.48328269,1971.7,1971.3,0.975]
["bitfinex","ETHUSD",1771268416667,0.48328269,1971.7,1971.0,1.26834873]
["bitfinex","ETHUSD",1771268417180,0.48328269,1971.7,1970.9,3.15941936]
["bitfinex","ETHUSD",1771268418171,0.48328269,1971.5,1970.9,3.15941936]
["bitfinex","ETHUSD",1771268418370,0.48328269,1971.5,1970.9,3.15944988]
["bitfinex","ETHUSD",1771268420282,1.751146,1971.9,1971.1,0.47705675]
["bitfinex","ETHUSD",1771268420488,1.751146,1971.9,1970.9,3.63650663]
["bitfinex","ETHUSD",1771268420489,0.48328269,1971.8,1970.9,3.63650663]
["bitfinex","ETHUSD",1771268421186,0.0011,1972.1,1971.7,7.41826625]
["bitfinex","ETHUSD",1771268421362,0.0011,1972.3,1971.7,8.39526625]
["bitfinex","ETHUSD",1771268421681,0.48438269,1972.3,1971.7,8.39526625]
["bitfinex","ETHUSD",1771268421865,0.48438269,1972.3,1971.7,0.977]
["bitfinex","ETHUSD",1771268422062,0.48328269,1972.2,1971.7,0.977]
["bitfinex","ETHUSD",1771268422285,0.48328269,1972.0,1971.3,1.26817436]
["bitfinex","ETHUSD",1771268422594,0.48328269,1971.8,1971.3,2.24617436]
["bitfinex","ETHUSD",1771268422772,6.43,1971.9,1971.3,2.72323111]
["bitfinex","ETHUSD",1771268422980,6.43,1971.9,1971.3,10.14149736]
["bitfinex","ETHUSD",1771268423870,6.43,1971.9,1971.3,2.72323111]
["bitfinex","ETHUSD",1771268425587,0.48328269,1971.7,1971.1,1.26829372]
["bitfinex","ETHUSD",1771268426293,2.24181328,1971.9,1971.1,8.68655997]
["bitfinex","ETHUSD",1771268426294,1.45728269,1971.9,1971.1,8.68655997]
["bitfinex","ETHUSD",1771268426660,1.45728269,1971.9,1971.1,9.16361672]
["bitfinex","ETHUSD",1771268427194,0.48328269,1971.8,1971.1,9.16361672]
["bitfinex","ETHUSD",1771268427374,0.48328269,1971.8,1971.1,1.26829372]
["bitfinex","ETHUSD",1771268429513,0.48328269,1971.8,1971.0,0.001]
["bitfinex","ETHUSD",1771268429707,0.48328269,1971.6,1971.0,1.26934593]
["bitfinex","ETHUSD",1771268431412,0.48328269,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1771268431791,0.48328269,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771268434115,1.75133916,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1771268434517,0.48328269,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771268434821,0.48328269,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771268436017,0.48328269,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771268436218,0.48328269,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771268436396,0.48328269,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771268437003,1.45828269,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771268437317,0.48328269,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771268437921,0.48328269,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1771268438119,0.48328269,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771268438428,0.48328269,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1771268438623,0.48328269,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1771268439001,0.48328269,1971.5,1970.7,0.001]
["bitfinex","ETHUSD",1771268439228,2.72640144,1971.5,1970.7,0.001]
["bitfinex","ETHUSD",1771268439904,9.15640144,1971.5,1970.7,0.001]
["bitfinex","ETHUSD",1771268440508,8.181358,1971.5,1970.7,0.47805675]
["bitfinex","ETHUSD",1771268441850,6.91328269,1971.5,1970.7,0.47805675]
["bitfinex","ETHUSD",1771268442000,6.43,1971.5,1970.7,0.47805675]
["bitfinex","ETHUSD",1771268442196,2.37528269,1971.9,1970.7,0.47805675]
["bitfinex","ETHUSD",1771268442502,3.64310624,1971.9,1970.9,0.47705675]
["bitfinex","ETHUSD",1771268443016,2.37528269,1971.9,1970.9,0.47705675]
["bitfinex","ETHUSD",1771268443331,1.892,1971.9,1970.9,0.47705675]
["bitfinex","ETHUSD",1771268444134,1.892,1971.9,1971.1,0.46868731]
["bitfinex","ETHUSD",1771268444641,1.892,1971.9,1971.2,1.73695029]
["bitfinex","ETHUSD",1771268445803,0.0011,1972.0,1971.3,0.46868731]
["bitfinex","ETHUSD",1771268446000,1.74920227,1972.0,1971.3,0.46868731]
["bitfinex","ETHUSD",1771268446500,1.74920227,1972.0,1971.2,1.26826298]
["bitfinex","ETHUSD",1771268446740,0.48034606,1971.8,1971.1,1.26827591]
["bitfinex","ETHUSD",1771268446940,0.48034606,1971.8,1971.0,2.25033896]
["bitfinex","ETHUSD",1771268449338,1.26794137,1971.7,1971.0,2.25033896]
["bitfinex","ETHUSD",1771268449520,1.7411056,1971.7,1971.0,2.25033896]
["bitfinex","ETHUSD",1771268450340,1.7422056,1971.7,1971.0,2.25033896]
["bitfinex","ETHUSD",1771268451439,0.47426423,1971.7,1971.0,2.25033896]
["bitfinex","ETHUSD",1771268451649,0.47426423,1971.7,1971.0,2.72554416]
["bitfinex","ETHUSD",1771268453158,1.74220709,1971.7,1971.0,2.72554416]
["bitfinex","ETHUSD",1771268453539,0.47426423,1971.7,1971.0,2.72554416]
["bitfinex","ETHUSD",1771268453920,0.0011,1971.7,1971.1,0.4752052]
["bitfinex","ETHUSD",1771268455521,0.0011,1971.7,1971.2,1.26826298]
["bitfinex","ETHUSD",1771268456243,0.0011,1971.7,1971.2,1.74346818]
["bitfinex","ETHUSD",1771268459321,0.0011,1971.7,1971.3,0.4752052]
["bitfinex","ETHUSD",1771268460359,0.0011,1971.7,1971.5,0.4752052]
["bitfinex","ETHUSD",1771268462129,0.0011,1972.1,1971.5,0.4752052]
["bitfinex","ETHUSD",1771268462328,0.0011,1972.1,1971.6,0.4752052]
["bitfinex","ETHUSD",1771268463344,0.0011,1971.9,1971.6,0.4752052]
["bitfinex","ETHUSD",1771268463649,0.0011,1972.1,1971.6,0.4752052]
["bitfinex","ETHUSD",1771268464341,0.0011,1972.1,1971.8,0.4752052]
["bitfinex","ETHUSD",1771268465328,0.0011,1972.1,1971.8,1.4572052]
["bitfinex","ETHUSD",1771268465530,0.47426423,1972.1,1971.6,1.26795335]
["bitfinex","ETHUSD",1771268466663,1.74198646,1972.1,1971.5,1.26801872]
["bitfinex","ETHUSD",1771268467162,0.0011,1972.1,1971.5,1.26801872]
["bitfinex","ETHUSD",1771268467543,0.0011,1972.1,1971.5,1.74322392]
["bitfinex","ETHUSD",1771268467739,0.0011,1972.1,1971.6,0.4752052]
["bitfinex","ETHUSD",1771268469035,0.0011,1972.3,1971.8,0.4752052]
["bitfinex","ETHUSD",1771268469259,0.0011,1972.3,1971.9,0.4752052]
["bitfinex","ETHUSD",1771268469662,0.0011,1972.5,1972.0,0.4752052]
["bitfinex","ETHUSD",1771268469863,0.0011,1972.7,1971.8,0.984]
["bitfinex","ETHUSD",1771268469864,0.0011,1972.7,1971.9,0.4752052]
["bitfinex","ETHUSD",1771268471060,0.0011,1972.7,1972.1,0.4752052]
["bitfinex","ETHUSD",1771268471263,0.0011,1972.8,1972.3,0.4752052]
["bitfinex","ETHUSD",1771268473438,0.0011,1972.8,1972.2,0.985]
["bitfinex","ETHUSD",1771268475143,0.0011,1972.7,1972.2,0.985]
["bitfinex","ETHUSD",1771268475657,0.0011,1972.7,1972.3,1.26755564]
["bitfinex","ETHUSD",1771268477743,0.47624133,1972.7,1972.2,2.25256798]
["bitfinex","ETHUSD",1771268477968,0.47624133,1972.7,1971.8,0.46887993]
["bitfinex","ETHUSD",1771268478199,0.47624133,1972.7,1971.9,6.05714958]
["bitfinex","ETHUSD",1771268480377,0.47514133,1972.5,1971.9,2.25381276]
["bitfinex","ETHUSD",1771268484880,1.7426281,1972.5,1971.9,2.25381276]
["bitfinex","ETHUSD",1771268486685,6.43,1972.6,1972.0,0.46887993]
["bitfinex","ETHUSD",1771268486983,6.43,1972.6,1972.1,1.26768419]
["bitfinex","ETHUSD",1771268487985,6.4311,1972.6,1972.1,1.26768419]
["bitfinex","ETHUSD",1771268488204,0.0011,1972.6,1972.1,1.26768419]
["bitfinex","ETHUSD",1771268489286,0.0011,1972.6,1972.0,1.26869886]
["bitfinex","ETHUSD",1771268489486,0.47624133,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771268490087,0.47624133,1972.6,1972.0,1.2687339]
["bitfinex","ETHUSD",1771268491766,1.74364611,1972.6,1972.0,1.2687339]
["bitfinex","ETHUSD",1771268491958,0.0011,1972.6,1972.0,1.2687339]
["bitfinex","ETHUSD",1771268492156,0.0011,1972.6,1972.1,0.46887993]
["bitfinex","ETHUSD",1771268493962,0.0011,1972.6,1972.2,1.26761991]
["bitfinex","ETHUSD",1771268495492,0.0011,1972.6,1972.1,1.26763406]
["bitfinex","ETHUSD",1771268495863,0.0011,1972.6,1972.0,1.2687116]
["bitfinex","ETHUSD",1771268496890,1.26846287,1972.6,1972.0,1.2687116]
["bitfinex","ETHUSD",1771268497773,1.7436042,1972.6,1972.0,1.2687116]
["bitfinex","ETHUSD",1771268501790,0.47514133,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771268504281,0.46612601,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771268505013,0.46612601,1972.6,1972.0,0.4950635]
["bitfinex","ETHUSD",1771268506895,1.73354761,1972.6,1972.0,1.76277145]
["bitfinex","ETHUSD",1771268510803,0.46612601,1972.6,1972.0,9.17743675]
["bitfinex","ETHUSD",1771268510975,0.0011,1972.6,1972.1,0.48995975]
["bitfinex","ETHUSD",1771268511977,0.0011,1972.6,1972.1,0.49095975]
["bitfinex","ETHUSD",1771268513874,0.0011,1972.8,1972.4,7.4146653]
["bitfinex","ETHUSD",1771268514075,0.0011,1972.8,1972.5,0.48995975]
["bitfinex","ETHUSD",1771268516017,0.0011,1973.0,1972.6,1.75732262]
["bitfinex","ETHUSD",1771268516216,0.0011,1973.0,1972.7,0.48995975]
["bitfinex","ETHUSD",1771268517317,0.0011,1973.0,1972.7,1.47395975]
["bitfinex","ETHUSD",1771268517904,0.0011,1973.0,1972.8,1.75719413]
["bitfinex","ETHUSD",1771268518306,0.0011,1973.5,1972.9,0.48995975]
["bitfinex","ETHUSD",1771268520081,0.0011,1973.5,1973.0,1.26710593]
["bitfinex","ETHUSD",1771268521244,0.46772916,1973.4,1972.2,1.75757966]
["bitfinex","ETHUSD",1771268521397,0.46772916,1973.4,1972.1,0.001]
["bitfinex","ETHUSD",1771268521398,0.46772916,1973.2,1972.1,0.001]
["bitfinex","ETHUSD",1771268521711,0.46772916,1973.0,1972.1,0.001]
["bitfinex","ETHUSD",1771268521883,0.46772916,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1771268522103,0.46772916,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1771268524200,0.46772916,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771268526321,1.7351881,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771268526633,1.2673704,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771268527501,1.73509956,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771268527925,0.46772916,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771268528933,1.26749138,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771268530310,1.26742082,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771268531748,1.73514998,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771268532034,0.46772916,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771268534843,1.26749138,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771268536045,0.45088685,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771268536254,0.45088685,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771268536736,1.26768419,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771268537314,1.26768419,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771268538146,1.26768419,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771268538348,1.71855495,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1771268538660,1.26762318,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1771268541745,2.67549121,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1771268542422,2.22460436,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1771268543137,1.26760436,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1771268543341,2.22560436,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1771268544043,2.67649121,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1771268546243,0.958,1972.3,1971.8,0.47291774]
["bitfinex","ETHUSD",1771268546443,2.22555607,1972.3,1971.8,0.47291774]
["bitfinex","ETHUSD",1771268547719,0.958,1972.3,1971.8,1.74074479]
["bitfinex","ETHUSD",1771268547957,2.22555579,1972.3,1971.8,1.26882705]
["bitfinex","ETHUSD",1771268549663,2.22555579,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771268549857,0.0011,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771268554025,0.0011,1972.2,1971.9,0.47291774]
["bitfinex","ETHUSD",1771268557434,0.0011,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771268561075,0.0011,1972.2,1971.9,0.47291774]
["bitfinex","ETHUSD",1771268561380,0.0011,1972.2,1972.0,1.26774847]
["bitfinex","ETHUSD",1771268561566,0.0011,1972.2,1971.9,1.74067846]
["bitfinex","ETHUSD",1771268562876,0.0011,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771268563175,0.0011,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771268572679,0.46314123,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771268573185,1.73082542,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771268573686,0.46204123,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771268574987,1.26781276,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771268575189,1.72985399,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771268576192,1.72985399,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1771268576863,0.46204123,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771268577067,2.69502762,1971.7,1971.0,1.73382362]
["bitfinex","ETHUSD",1771268578090,2.23286651,1971.9,1971.2,0.46443195]
["bitfinex","ETHUSD",1771268578476,2.69490774,1971.9,1971.2,0.46443195]
["bitfinex","ETHUSD",1771268579292,2.69490774,1971.9,1971.3,1.26819865]
["bitfinex","ETHUSD",1771268579598,2.69490774,1971.9,1971.3,1.7326306]
["bitfinex","ETHUSD",1771268579972,1.72990774,1971.9,1971.3,1.7326306]
["bitfinex","ETHUSD",1771268580192,1.26786651,1971.9,1971.4,0.46443195]
["bitfinex","ETHUSD",1771268580412,9.65288836,1972.0,1971.4,0.46443195]
["bitfinex","ETHUSD",1771268580897,9.14892959,1972.0,1971.4,0.46443195]
["bitfinex","ETHUSD",1771268581069,0.966,1971.9,1971.4,0.46443195]
["bitfinex","ETHUSD",1771268582005,2.23385471,1971.9,1971.4,0.46443195]
["bitfinex","ETHUSD",1771268583909,2.23385471,1971.9,1971.4,1.73255174]
["bitfinex","ETHUSD",1771268584913,1.26785471,1971.9,1971.4,1.73255174]
["bitfinex","ETHUSD",1771268585109,2.23685471,1971.9,1971.4,1.73255174]
["bitfinex","ETHUSD",1771268586102,1.26785471,1971.9,1971.4,1.73255174]
["bitfinex","ETHUSD",1771268586270,10.11792587,1972.0,1971.4,1.73255174]
["bitfinex","ETHUSD",1771268586472,9.14892587,1972.0,1971.4,1.73255174]
["bitfinex","ETHUSD",1771268586673,9.65588464,1972.0,1971.5,0.46443195]
["bitfinex","ETHUSD",1771268587884,10.11792587,1972.0,1971.4,1.26811979]
["bitfinex","ETHUSD",1771268588395,10.11792587,1972.0,1971.4,1.73255174]
["bitfinex","ETHUSD",1771268588804,10.11792587,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1771268589004,0.9701,1972.0,1971.5,0.46543195]
["bitfinex","ETHUSD",1771268589321,0.0011,1972.0,1971.5,0.46543195]
["bitfinex","ETHUSD",1771268589478,0.9721,1972.0,1971.5,0.46543195]
["bitfinex","ETHUSD",1771268589675,0.0011,1972.0,1971.5,0.46543195]
["bitfinex","ETHUSD",1771268590320,0.0011,1972.0,1971.7,0.46443195]
["bitfinex","ETHUSD",1771268592099,0.0011,1972.0,1971.6,1.26800568]
["bitfinex","ETHUSD",1771268593331,0.0011,1972.0,1971.6,1.73243763]
["bitfinex","ETHUSD",1771268594013,0.0011,1972.0,1971.7,0.47417395]
["bitfinex","ETHUSD",1771268594696,0.0011,1972.0,1971.9,0.47417395]
["bitfinex","ETHUSD",1771268595904,0.0011,1972.0,1971.7,1.74207366]
["bitfinex","ETHUSD",1771268596219,0.0011,1972.0,1971.6,1.7421523]
["bitfinex","ETHUSD",1771268598359,0.0011,1972.0,1971.7,0.47417395]
["bitfinex","ETHUSD",1771268599230,0.0011,1972.0,1971.8,1.26787706]
["bitfinex","ETHUSD",1771268599825,0.0011,1972.0,1971.9,0.47417395]
["bitfinex","ETHUSD",1771268600025,0.0011,1972.0,1971.8,1.26787706]
["bitfinex","ETHUSD",1771268601025,0.0011,1971.9,1971.8,1.26787706]
["bitfinex","ETHUSD",1771268603736,0.0011,1971.9,1971.7,2.71206928]
["bitfinex","ETHUSD",1771268603908,0.0011,1971.9,1971.7,1.44417395]
["bitfinex","ETHUSD",1771268604104,0.0011,1971.9,1971.7,0.97]
["bitfinex","ETHUSD",1771268606436,0.0011,1971.9,1971.7,2.71211394]
["bitfinex","ETHUSD",1771268609448,0.0011,1971.9,1971.7,0.97]
["bitfinex","ETHUSD",1771268609817,0.0011,1971.9,1971.7,1.44417395]
["bitfinex","ETHUSD",1771268611555,0.0011,1971.9,1971.7,0.97]
["bitfinex","ETHUSD",1771268612933,0.0011,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771268613268,0.0011,1971.9,1971.2,5.07400945]
["bitfinex","ETHUSD",1771268613269,0.49483229,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771268613425,0.49483229,1971.7,1971.2,1.26925007]
["bitfinex","ETHUSD",1771268615049,7.41944317,1971.9,1971.2,1.26925007]
["bitfinex","ETHUSD",1771268615050,1.26792494,1971.8,1971.2,1.26925007]
["bitfinex","ETHUSD",1771268615228,1.26792494,1971.8,1971.3,0.47417395]
["bitfinex","ETHUSD",1771268615426,2.73079782,1971.9,1971.3,0.47417395]
["bitfinex","ETHUSD",1771268616153,1.76379782,1971.9,1971.3,0.47417395]
["bitfinex","ETHUSD",1771268617338,0.0011,1971.9,1971.4,1.74230827]
["bitfinex","ETHUSD",1771268617649,0.0011,1971.9,1971.5,0.47417395]
["bitfinex","ETHUSD",1771268619254,1.26891302,1971.9,1971.5,0.47417395]
["bitfinex","ETHUSD",1771268619457,1.26891302,1971.9,1971.3,1.7423726]
["bitfinex","ETHUSD",1771268619759,7.41834317,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771268621354,7.41834317,1971.8,1971.2,1.74343504]
["bitfinex","ETHUSD",1771268621556,8.38734317,1971.8,1971.2,1.74343504]
["bitfinex","ETHUSD",1771268622455,8.68622505,1971.8,1971.3,0.47417395]
["bitfinex","ETHUSD",1771268622758,2.23795561,1971.9,1971.3,0.47417395]
["bitfinex","ETHUSD",1771268622957,9.65629878,1971.9,1971.3,0.47417395]
["bitfinex","ETHUSD",1771268623659,9.65629878,1971.9,1971.4,1.26813432]
["bitfinex","ETHUSD",1771268623958,9.65626343,1971.9,1971.4,1.74230827]
["bitfinex","ETHUSD",1771268624460,0.0011,1971.8,1971.4,1.74230827]
["bitfinex","ETHUSD",1771268625559,0.0011,1971.8,1971.5,0.48046414]
["bitfinex","ETHUSD",1771268627563,0.0011,1971.8,1971.3,0.48146414]
["bitfinex","ETHUSD",1771268627734,7.89302734,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771268628047,7.41834317,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771268629565,0.45225562,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771268629864,1.72037038,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771268630873,9.65937076,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1771268631043,0.973,1971.6,1971.1,0.48950414]
["bitfinex","ETHUSD",1771268631238,1.26794544,1971.7,1971.1,0.48950414]
["bitfinex","ETHUSD",1771268631940,1.26794544,1971.7,1971.2,1.26826298]
["bitfinex","ETHUSD",1771268632545,1.26794544,1971.7,1971.2,1.75676712]
["bitfinex","ETHUSD",1771268632952,9.13854423,1971.7,1971.1,1.26927834]
["bitfinex","ETHUSD",1771268633350,9.13854423,1971.7,1971.1,0.001]
["bitfinex","ETHUSD",1771268636556,9.13854423,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771268636769,0.0011,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771268642545,0.0011,1971.6,1971.0,2.24235841]
["bitfinex","ETHUSD",1771268642546,0.45225562,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771268642875,0.45225562,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771268642876,7.41834317,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771268643881,7.87059879,1971.1,1970.4,1.75723865]
["bitfinex","ETHUSD",1771268644063,7.41834317,1970.9,1970.3,0.971]
["bitfinex","ETHUSD",1771268644263,7.87059879,1970.7,1970.0,0.48850414]
["bitfinex","ETHUSD",1771268644466,1.26864914,1970.6,1970.0,0.48850414]
["bitfinex","ETHUSD",1771268644669,1.26864914,1970.6,1970.0,1.75753486]
["bitfinex","ETHUSD",1771268645446,7.41834317,1970.5,1969.9,0.971]
["bitfinex","ETHUSD",1771268645669,7.87059879,1970.5,1969.9,0.971]
["bitfinex","ETHUSD",1771268645895,0.45225562,1970.5,1969.9,0.971]
["bitfinex","ETHUSD",1771268646050,0.45225562,1970.5,1969.9,2.24009652]
["bitfinex","ETHUSD",1771268646251,0.45225562,1970.5,1969.9,0.971]
["bitfinex","ETHUSD",1771268646475,1.26877791,1970.4,1969.9,0.971]
["bitfinex","ETHUSD",1771268646674,1.72103353,1970.4,1969.7,1.26919739]
["bitfinex","ETHUSD",1771268646867,1.72103353,1970.4,1969.6,2.67174847]
["bitfinex","ETHUSD",1771268647073,0.45225562,1970.5,1969.7,0.48850414]
["bitfinex","ETHUSD",1771268647264,9.66234296,1971.1,1969.7,0.48850414]
["bitfinex","ETHUSD",1771268647265,0.411,1970.4,1969.7,0.48850414]
["bitfinex","ETHUSD",1771268647485,0.411,1970.5,1969.7,0.48850414]
["bitfinex","ETHUSD",1771268648351,1.26864914,1970.6,1969.8,1.26916438]
["bitfinex","ETHUSD",1771268648558,2.25064914,1970.6,1969.9,0.48850414]
["bitfinex","ETHUSD",1771268648965,2.70290476,1970.6,1969.9,0.48850414]
["bitfinex","ETHUSD",1771268649161,0.45225562,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771268650289,0.982,1970.6,1970.0,0.48950414]
["bitfinex","ETHUSD",1771268650495,2.25065551,1970.6,1970.1,1.75747525]
["bitfinex","ETHUSD",1771268650855,2.70291113,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1771268653468,1.72091113,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1771268653793,0.982,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771268654885,1.26877791,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771268655067,2.25076448,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771268655390,2.25076448,1970.5,1970.0,0.49036527]
["bitfinex","ETHUSD",1771268656797,2.25169146,1970.6,1970.0,0.49036527]
["bitfinex","ETHUSD",1771268657101,2.25169146,1970.6,1970.1,0.48936527]
["bitfinex","ETHUSD",1771268657306,1.26869146,1970.6,1970.1,0.48936527]
["bitfinex","ETHUSD",1771268657795,1.71971346,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1771268658371,2.70271346,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1771268659490,0.451022,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771268661090,1.26869146,1970.6,1970.0,0.49036527]
["bitfinex","ETHUSD",1771268661300,2.25174152,1970.5,1970.1,0.48936527]
["bitfinex","ETHUSD",1771268663074,0.451022,1970.4,1968.9,0.48936527]
["bitfinex","ETHUSD",1771268663276,0.451022,1970.2,1969.1,0.48936527]
["bitfinex","ETHUSD",1771268663879,0.983,1970.1,1969.1,0.48936527]
["bitfinex","ETHUSD",1771268664097,0.451022,1970.0,1969.1,0.48936527]
["bitfinex","ETHUSD",1771268665980,0.451022,1970.0,1969.2,0.48936527]
["bitfinex","ETHUSD",1771268665981,1.26908813,1970.0,1969.2,0.48936527]
["bitfinex","ETHUSD",1771268666177,2.25202112,1970.1,1969.2,0.48936527]
["bitfinex","ETHUSD",1771268666571,2.70304312,1970.1,1969.2,0.48936527]
["bitfinex","ETHUSD",1771268667079,0.451022,1970.0,1969.2,0.48936527]
["bitfinex","ETHUSD",1771268667276,0.451022,1970.0,1969.1,0.48936527]
["bitfinex","ETHUSD",1771268667997,0.451022,1969.8,1969.0,0.48936527]
["bitfinex","ETHUSD",1771268669298,0.451022,1969.8,1968.7,1.26987352]
["bitfinex","ETHUSD",1771268669299,0.451022,1969.8,1968.8,0.48936527]
["bitfinex","ETHUSD",1771268670426,1.72005753,1970.0,1969.0,0.48936527]
["bitfinex","ETHUSD",1771268670581,0.451022,1969.9,1969.0,0.48936527]
["bitfinex","ETHUSD",1771268672897,1.72018638,1969.8,1969.0,1.75900621]
["bitfinex","ETHUSD",1771268673098,0.451022,1969.7,1969.0,1.26964094]
["bitfinex","ETHUSD",1771268673497,0.451022,1969.7,1969.0,1.75900621]
["bitfinex","ETHUSD",1771268674022,0.451022,1969.7,1968.7,0.48936527]
["bitfinex","ETHUSD",1771268674227,0.451022,1969.7,1968.8,0.48936527]
["bitfinex","ETHUSD",1771268674726,0.451022,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1771268674895,1.72031525,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1771268676933,0.981,1970.0,1969.1,0.001]
["bitfinex","ETHUSD",1771268676934,0.0011,1970.4,1969.4,0.48936527]
["bitfinex","ETHUSD",1771268679830,0.452122,1970.4,1969.6,0.48936527]
["bitfinex","ETHUSD",1771268680000,0.452122,1970.4,1969.5,1.2693577]
["bitfinex","ETHUSD",1771268680201,0.452122,1970.4,1969.4,1.75874831]
["bitfinex","ETHUSD",1771268680405,0.452122,1970.4,1969.4,1.26938304]
["bitfinex","ETHUSD",1771268680804,0.452122,1970.4,1969.3,1.26943389]
["bitfinex","ETHUSD",1771268681918,0.451022,1970.2,1969.3,1.26943389]
["bitfinex","ETHUSD",1771268682230,0.451022,1970.1,1969.3,1.26943389]
["bitfinex","ETHUSD",1771268682934,0.451022,1970.1,1969.2,5.56744273]
["bitfinex","ETHUSD",1771268682935,0.451022,1970.1,1969.2,1.26950209]
["bitfinex","ETHUSD",1771268683145,0.451022,1970.1,1969.1,0.001]
["bitfinex","ETHUSD",1771268683320,0.451022,1970.0,1969.1,1.27061177]
["bitfinex","ETHUSD",1771268683524,0.451022,1970.0,1969.1,0.001]
["bitfinex","ETHUSD",1771268683708,0.451022,1970.0,1969.1,1.27060797]
["bitfinex","ETHUSD",1771268684408,0.4610937,1969.8,1969.1,1.27060797]
["bitfinex","ETHUSD",1771268684809,0.4610937,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1771268685638,1.26909995,1969.9,1969.1,0.49236731]
["bitfinex","ETHUSD",1771268686206,0.4610937,1969.9,1969.2,1.26955108]
["bitfinex","ETHUSD",1771268688236,0.4610937,1969.9,1969.1,1.27056848]
["bitfinex","ETHUSD",1771268688755,1.26916438,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1771268689437,1.26916438,1969.8,1969.1,0.4864322]
["bitfinex","ETHUSD",1771268689937,1.26914938,1969.9,1969.2,0.4864322]
["bitfinex","ETHUSD",1771268690132,0.0011,1969.8,1969.2,0.4864322]
["bitfinex","ETHUSD",1771268691141,0.50040136,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1771268693234,1.27029621,1969.8,1969.2,0.4864322]
["bitfinex","ETHUSD",1771268693544,1.27029621,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1771268695938,1.76959757,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1771268698123,0.49930136,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771268699241,1.27029621,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1771268699542,0.976,1969.7,1969.2,0.4864322]
["bitfinex","ETHUSD",1771268700244,2.24523365,1969.7,1969.2,1.75595029]
["bitfinex","ETHUSD",1771268700435,0.976,1969.7,1969.2,1.75595029]
["bitfinex","ETHUSD",1771268700627,0.0011,1969.8,1969.3,0.4854322]
["bitfinex","ETHUSD",1771268701330,1.27026821,1969.8,1969.3,0.4854322]
["bitfinex","ETHUSD",1771268701534,0.0011,1969.8,1969.3,0.4854322]
["bitfinex","ETHUSD",1771268702228,0.0011,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1771268702429,0.50040136,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1771268704348,1.47540136,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1771268704649,1.26922881,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771268707956,2.24531642,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771268708259,0.9761,1969.8,1969.3,0.4864322]
["bitfinex","ETHUSD",1771268708625,2.24526766,1969.8,1969.3,0.4864322]
["bitfinex","ETHUSD",1771268708953,0.0011,1969.8,1969.3,0.4864322]
["bitfinex","ETHUSD",1771268709940,0.0011,1969.8,1969.4,1.26942215]
["bitfinex","ETHUSD",1771268710142,0.0011,1969.8,1969.5,0.4854322]
["bitfinex","ETHUSD",1771268712324,6.54967606,1970.3,1969.5,1.26933153]
["bitfinex","ETHUSD",1771268712325,1.2689067,1970.2,1969.5,1.26933153]
["bitfinex","ETHUSD",1771268712530,1.26884707,1970.3,1969.6,0.4854322]
["bitfinex","ETHUSD",1771268713647,1.26988274,1970.4,1969.6,0.4854322]
["bitfinex","ETHUSD",1771268714032,0.4839239,1970.3,1969.6,0.4854322]
["bitfinex","ETHUSD",1771268714352,1.2689067,1970.2,1969.5,1.2693577]
["bitfinex","ETHUSD",1771268714554,1.2689067,1970.2,1969.5,1.73474497]
["bitfinex","ETHUSD",1771268715140,1.2689067,1970.2,1969.5,0.46538727]
["bitfinex","ETHUSD",1771268715458,1.7528306,1970.2,1969.5,0.46538727]
["bitfinex","ETHUSD",1771268716564,0.4850239,1970.4,1969.6,1.73468052]
["bitfinex","ETHUSD",1771268717460,0.4850239,1970.4,1969.6,0.46538727]
["bitfinex","ETHUSD",1771268718477,1.2688423,1970.3,1969.6,0.46538727]
["bitfinex","ETHUSD",1771268718643,1.7527662,1970.3,1969.6,0.46538727]
["bitfinex","ETHUSD",1771268718842,1.7538662,1970.3,1969.6,0.46538727]
["bitfinex","ETHUSD",1771268721064,1.7538662,1970.3,1969.6,1.4846771]
["bitfinex","ETHUSD",1771268721660,1.7538662,1970.3,1969.6,0.21538727]
["bitfinex","ETHUSD",1771268721859,1.7538662,1970.3,1969.6,1.48467219]
["bitfinex","ETHUSD",1771268723060,1.7538662,1970.3,1969.6,0.21538727]
["bitfinex","ETHUSD",1771268723259,1.7538662,1970.3,1969.6,1.48467981]
["bitfinex","ETHUSD",1771268723564,0.4839239,1970.2,1969.6,1.48467981]
["bitfinex","ETHUSD",1771268723943,0.4839239,1970.2,1969.6,0.21538727]
["bitfinex","ETHUSD",1771268725165,0.4839239,1970.2,1969.6,1.48467606]
["bitfinex","ETHUSD",1771268725339,1.7528803,1970.2,1969.6,1.48467606]
["bitfinex","ETHUSD",1771268726575,0.0011,1970.3,1969.6,1.48467606]
["bitfinex","ETHUSD",1771268726741,1.75389077,1970.3,1969.7,0.46538727]
["bitfinex","ETHUSD",1771268728064,0.4839239,1970.2,1969.5,1.73470602]
["bitfinex","ETHUSD",1771268729383,0.4839239,1970.2,1969.5,0.46538727]
["bitfinex","ETHUSD",1771268729556,0.4839239,1970.2,1969.5,1.73473888]
["bitfinex","ETHUSD",1771268731367,1.75289501,1970.1,1969.5,1.73473888]
["bitfinex","ETHUSD",1771268732942,1.26891801,1970.2,1969.6,0.46538727]
["bitfinex","ETHUSD",1771268733147,1.75284191,1970.2,1969.6,0.46638727]
["bitfinex","ETHUSD",1771268733345,1.75394191,1970.2,1969.6,0.46638727]
["bitfinex","ETHUSD",1771268735674,0.0011,1970.2,1969.7,0.46538727]
["bitfinex","ETHUSD",1771268737577,0.0011,1970.3,1969.9,0.46538727]
["bitfinex","ETHUSD",1771268737777,0.0011,1970.5,1969.9,0.46538727]
["bitfinex","ETHUSD",1771268738089,0.0011,1970.5,1970.0,0.46538727]
["bitfinex","ETHUSD",1771268740690,0.0011,1970.5,1969.9,0.944]
["bitfinex","ETHUSD",1771268741008,0.4850239,1970.5,1969.9,2.21306837]
["bitfinex","ETHUSD",1771268742689,1.26877791,1970.4,1969.9,2.2130894]
["bitfinex","ETHUSD",1771268742853,1.75378535,1970.5,1969.9,2.2130894]
["bitfinex","ETHUSD",1771268743381,0.0011,1970.5,1970.0,0.46538727]
["bitfinex","ETHUSD",1771268743686,0.0011,1970.5,1970.1,0.46538727]
["bitfinex","ETHUSD",1771268745776,0.47725655,1970.5,1969.9,5.07631407]
["bitfinex","ETHUSD",1771268745982,0.47725655,1970.5,1969.9,5.54711302]
["bitfinex","ETHUSD",1771268747395,0.0011,1970.4,1969.9,5.54711302]
["bitfinex","ETHUSD",1771268750182,0.0011,1970.4,1970.0,0.47781651]
["bitfinex","ETHUSD",1771268751977,0.0011,1970.4,1970.1,1.74678762]
["bitfinex","ETHUSD",1771268755704,0.0011,1970.4,1970.1,1.26897111]
["bitfinex","ETHUSD",1771268755892,0.0011,1970.4,1970.2,0.47781651]
["bitfinex","ETHUSD",1771268757705,0.0011,1970.4,1970.1,2.21797111]
["bitfinex","ETHUSD",1771268761198,0.0011,1970.4,1970.1,2.21897111]
["bitfinex","ETHUSD",1771268761404,0.0011,1970.3,1970.1,2.21897111]
["bitfinex","ETHUSD",1771268761770,0.0011,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771268761771,0.48519855,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771268761997,0.48519855,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1771268762492,0.48519855,1970.3,1969.5,0.001]
["bitfinex","ETHUSD",1771268762706,0.48519855,1970.3,1969.5,0.00199999]
["bitfinex","ETHUSD",1771268762917,0.48519855,1970.3,1969.1,1.2695653]
["bitfinex","ETHUSD",1771268763203,0.48409855,1970.1,1969.1,1.2695653]
["bitfinex","ETHUSD",1771268763422,0.48409855,1970.1,1969.2,0.00099999]
["bitfinex","ETHUSD",1771268765309,0.48409855,1969.9,1969.2,0.00099999]
["bitfinex","ETHUSD",1771268766486,0.48409855,1969.9,1969.1,1.2695653]
["bitfinex","ETHUSD",1771268766689,0.48409855,1969.9,1969.3,0.00099999]
["bitfinex","ETHUSD",1771268767191,0.48409855,1969.9,1969.4,1.26942215]
["bitfinex","ETHUSD",1771268767393,0.48409855,1969.9,1969.5,0.00099999]
["bitfinex","ETHUSD",1771268770407,1.75320809,1969.9,1969.5,0.00099999]
["bitfinex","ETHUSD",1771268770580,0.48409855,1969.8,1969.5,0.00099999]
["bitfinex","ETHUSD",1771268771111,0.48409855,1969.8,1969.3,1.26943444]
["bitfinex","ETHUSD",1771268771310,0.48409855,1969.8,1969.4,0.00099999]
["bitfinex","ETHUSD",1771268772808,1.26916971,1969.8,1969.4,0.00099999]
["bitfinex","ETHUSD",1771268773008,0.48409855,1969.7,1969.4,0.00099999]
["bitfinex","ETHUSD",1771268777012,1.27026971,1969.8,1969.4,0.00099999]
["bitfinex","ETHUSD",1771268777013,0.0011,1969.8,1969.4,1.27042214]
["bitfinex","ETHUSD",1771268777216,0.0011,1969.8,1969.4,1.7692853]
["bitfinex","ETHUSD",1771268777398,0.0011,1969.8,1969.4,1.76828531]
["bitfinex","ETHUSD",1771268778906,0.0011,1969.8,1969.5,0.00099999]
["bitfinex","ETHUSD",1771268781122,0.0011,1969.8,1969.5,0.49986315]
["bitfinex","ETHUSD",1771268781286,0.0011,1969.8,1969.6,1.26929325]
["bitfinex","ETHUSD",1771268782102,0.0011,1969.8,1969.7,0.00099999]
["bitfinex","ETHUSD",1771268791896,0.0011,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771268792101,0.0011,1969.8,1969.7,0.00099999]
["bitfinex","ETHUSD",1771268801914,0.0011,1970.0,1969.7,0.00099999]
["bitfinex","ETHUSD",1771268802126,0.45742758,1970.3,1969.9,1.26909995]
["bitfinex","ETHUSD",1771268802127,0.0011,1970.3,1969.9,1.26909995]
["bitfinex","ETHUSD",1771268802940,0.0011,1970.3,1970.0,0.00099999]
["bitfinex","ETHUSD",1771268803316,0.0011,1970.5,1970.1,7.43517673]
["bitfinex","ETHUSD",1771268803626,0.0011,1970.5,1970.2,0.49886316]
["bitfinex","ETHUSD",1771268803840,0.0011,1970.5,1970.2,0.49986315]
["bitfinex","ETHUSD",1771268807243,0.0011,1970.5,1970.2,0.00099999]
["bitfinex","ETHUSD",1771268807448,0.0011,1970.5,1970.3,0.00099999]
["bitfinex","ETHUSD",1771268808941,0.0011,1970.5,1970.2,1.26886127]
["bitfinex","ETHUSD",1771268809149,0.0011,1970.5,1970.3,0.00099999]
["bitfinex","ETHUSD",1771268811323,0.48496011,1970.5,1970.3,0.00099999]
["bitfinex","ETHUSD",1771268811523,0.48496011,1970.5,1970.0,2.23898839]
["bitfinex","ETHUSD",1771268811744,0.48496011,1970.5,1970.1,0.00099999]
["bitfinex","ETHUSD",1771268813733,0.0011,1970.4,1970.1,0.00099999]
["bitfinex","ETHUSD",1771268815531,0.0011,1970.4,1970.0,2.23898839]
["bitfinex","ETHUSD",1771268815727,0.0011,1970.4,1970.1,0.00099999]
["bitfinex","ETHUSD",1771268817437,0.48496011,1970.4,1970.1,0.00099999]
["bitfinex","ETHUSD",1771268818451,0.0011,1970.4,1970.1,0.00099999]
["bitfinex","ETHUSD",1771268822036,0.0011,1970.4,1970.0,2.69547251]
["bitfinex","ETHUSD",1771268822259,0.48496011,1970.4,1970.1,0.00099999]
["bitfinex","ETHUSD",1771268822436,0.48386011,1970.3,1969.6,0.001]
["bitfinex","ETHUSD",1771268822642,0.48386011,1970.3,1969.6,1.27029024]
["bitfinex","ETHUSD",1771268824058,0.0011,1970.4,1969.9,7.43517673]
["bitfinex","ETHUSD",1771268824250,0.0011,1970.4,1969.9,7.8916231]
["bitfinex","ETHUSD",1771268824448,0.0011,1970.4,1969.9,8.8746231]
["bitfinex","ETHUSD",1771268824957,0.0011,1970.4,1970.0,0.45644637]
["bitfinex","ETHUSD",1771268825182,0.0011,1970.6,1970.3,7.8916231]
["bitfinex","ETHUSD",1771268825330,0.0011,1970.6,1970.3,8.8766231]
["bitfinex","ETHUSD",1771268826466,0.0011,1970.8,1970.5,7.43517673]
["bitfinex","ETHUSD",1771268826763,0.0011,1971.0,1970.5,7.8916231]
["bitfinex","ETHUSD",1771268827334,0.0011,1971.0,1970.6,0.985]
["bitfinex","ETHUSD",1771268828538,0.0011,1971.0,1970.7,1.26858476]
["bitfinex","ETHUSD",1771268829032,0.48386011,1971.4,1970.7,9.16020786]
["bitfinex","ETHUSD",1771268829260,0.48386011,1971.3,1970.7,9.16020786]
["bitfinex","ETHUSD",1771268829436,0.48386011,1971.3,1970.7,1.26858476]
["bitfinex","ETHUSD",1771268829843,1.26921554,1971.5,1970.7,1.72503113]
["bitfinex","ETHUSD",1771268830047,1.75307565,1971.5,1970.7,1.72503113]
["bitfinex","ETHUSD",1771268830669,0.48386011,1971.4,1970.7,1.72503113]
["bitfinex","ETHUSD",1771268831042,0.48386011,1971.4,1970.7,1.26858476]
["bitfinex","ETHUSD",1771268831653,0.48386011,1971.4,1970.7,1.72503113]
["bitfinex","ETHUSD",1771268832142,0.48386011,1971.4,1970.7,9.16020786]
["bitfinex","ETHUSD",1771268833847,1.75201092,1971.4,1970.7,9.16020786]
["bitfinex","ETHUSD",1771268835363,1.75201092,1971.4,1970.7,1.72503113]
["bitfinex","ETHUSD",1771268836977,0.45938667,1971.3,1970.7,1.72503113]
["bitfinex","ETHUSD",1771268837870,0.46048667,1971.3,1970.7,9.14860876]
["bitfinex","ETHUSD",1771268838842,0.0011,1971.3,1970.8,0.46567153]
["bitfinex","ETHUSD",1771268840083,0.46048667,1971.3,1970.8,0.46567153]
["bitfinex","ETHUSD",1771268840371,0.46048667,1971.3,1970.7,1.26858476]
["bitfinex","ETHUSD",1771268841378,0.45938667,1971.2,1970.6,2.71928611]
["bitfinex","ETHUSD",1771268841670,0.45938667,1971.2,1970.6,2.25361458]
["bitfinex","ETHUSD",1771268843378,0.0011,1971.4,1971.0,7.42357763]
["bitfinex","ETHUSD",1771268843583,0.0011,1971.6,1971.2,7.42357763]
["bitfinex","ETHUSD",1771268843875,0.0011,1971.6,1971.3,0.46567153]
["bitfinex","ETHUSD",1771268844064,0.0011,1971.8,1971.4,7.42357763]
["bitfinex","ETHUSD",1771268845480,0.0011,1971.9,1971.6,7.42357763]
["bitfinex","ETHUSD",1771268845680,0.0011,1971.9,1971.5,1.26806999]
["bitfinex","ETHUSD",1771268847289,0.0011,1972.0,1971.6,7.42357763]
["bitfinex","ETHUSD",1771268848171,0.0011,1972.0,1971.6,8.6915553]
["bitfinex","ETHUSD",1771268849585,0.0011,1972.0,1971.6,9.15722683]
["bitfinex","ETHUSD",1771268849774,0.0011,1972.1,1971.6,9.15722683]
["bitfinex","ETHUSD",1771268850085,0.0011,1972.1,1971.7,0.989]
["bitfinex","ETHUSD",1771268850394,0.0011,1972.1,1971.8,1.26787706]
["bitfinex","ETHUSD",1771268850559,0.0011,1971.9,1971.8,1.26787706]
["bitfinex","ETHUSD",1771268850760,0.0011,1972.1,1971.8,1.26787706]
["bitfinex","ETHUSD",1771268851190,0.0011,1972.0,1971.8,1.26787706]
["bitfinex","ETHUSD",1771268851390,0.0011,1972.1,1971.8,8.69145469]
["bitfinex","ETHUSD",1771268851560,0.0011,1972.2,1971.8,8.69145469]
["bitfinex","ETHUSD",1771268852683,0.46048667,1972.2,1971.7,2.25690934]
["bitfinex","ETHUSD",1771268854785,0.0011,1972.2,1971.8,0.46567153]
["bitfinex","ETHUSD",1771268855097,0.0011,1972.2,1971.8,7.88924916]
["bitfinex","ETHUSD",1771268855581,0.0011,1972.2,1971.7,2.25690934]
["bitfinex","ETHUSD",1771268855885,0.46048667,1972.2,1971.7,2.25690934]
["bitfinex","ETHUSD",1771268858663,1.7281086,1972.2,1971.7,2.25690934]
["bitfinex","ETHUSD",1771268858862,0.46048667,1972.2,1971.7,2.25690934]
["bitfinex","ETHUSD",1771268859079,1.72811975,1972.2,1971.7,2.25690934]
["bitfinex","ETHUSD",1771268859591,0.46048667,1972.2,1971.7,2.25690934]
["bitfinex","ETHUSD",1771268860704,0.0011,1972.2,1971.7,2.25690934]
["bitfinex","ETHUSD",1771268861002,0.0011,1972.2,1971.8,7.42357763]
["bitfinex","ETHUSD",1771268861207,0.0011,1972.2,1971.8,7.88924916]
["bitfinex","ETHUSD",1771268862006,0.943,1972.5,1972.0,7.42357763]
["bitfinex","ETHUSD",1771268862397,1.40238667,1972.5,1972.1,1.26768419]
["bitfinex","ETHUSD",1771268863102,0.45938667,1972.5,1972.1,1.26768419]
["bitfinex","ETHUSD",1771268864704,0.0011,1972.2,1972.1,1.26768419]
["bitfinex","ETHUSD",1771268865204,0.0011,1972.2,1972.0,2.26669792]
["bitfinex","ETHUSD",1771268866594,0.0011,1972.2,1972.0,0.999]
["bitfinex","ETHUSD",1771268867502,0.45210589,1972.8,1972.1,0.48077831]
["bitfinex","ETHUSD",1771268867684,0.45210589,1972.8,1972.2,7.42357763]
["bitfinex","ETHUSD",1771268870834,0.46499718,1972.6,1972.1,1.2676493]
["bitfinex","ETHUSD",1771268876922,0.46499718,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771268877087,0.0011,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771268878821,1.26856361,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771268879117,0.46499718,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771268880636,0.0011,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771268880810,0.0011,1972.6,1972.2,7.42457763]
["bitfinex","ETHUSD",1771268881010,0.0011,1972.6,1972.3,1.26755564]
["bitfinex","ETHUSD",1771268881793,0.0011,1972.6,1972.2,8.69215031]
["bitfinex","ETHUSD",1771268881994,0.46609718,1972.6,1972.2,7.42457763]
["bitfinex","ETHUSD",1771268882302,0.46609718,1972.6,1972.2,8.69219743]
["bitfinex","ETHUSD",1771268885325,0.0011,1972.6,1972.2,8.69219743]
["bitfinex","ETHUSD",1771268886606,0.0011,1972.6,1972.2,9.18836367]
["bitfinex","ETHUSD",1771268887407,0.0011,1972.8,1972.4,7.42357763]
["bitfinex","ETHUSD",1771268887843,0.0011,1972.8,1972.4,7.91974387]
["bitfinex","ETHUSD",1771268888136,0.0011,1972.8,1972.4,7.42357763]
["bitfinex","ETHUSD",1771268888812,1.68327467,1972.9,1972.4,7.42357763]
["bitfinex","ETHUSD",1771268889632,0.0011,1972.5,1972.3,2.77666797]
["bitfinex","ETHUSD",1771268889815,0.0011,1972.6,1972.3,2.77666797]
["bitfinex","ETHUSD",1771268890020,0.0011,1972.6,1972.3,2.28050173]
["bitfinex","ETHUSD",1771268891187,0.0011,1972.6,1972.3,2.77666797]
["bitfinex","ETHUSD",1771268891325,0.0011,1972.8,1972.4,7.42357763]
["bitfinex","ETHUSD",1771268892314,0.0011,1972.8,1972.5,1.26742712]
["bitfinex","ETHUSD",1771268893467,0.46499718,1973.2,1972.5,1.76359336]
["bitfinex","ETHUSD",1771268893613,0.46499718,1973.2,1972.9,7.42357763]
["bitfinex","ETHUSD",1771268894241,1.26677342,1973.6,1973.1,7.42357763]
["bitfinex","ETHUSD",1771268894424,0.913,1973.7,1973.3,7.42357763]
["bitfinex","ETHUSD",1771268894425,1.71973541,1973.7,1973.3,7.42357763]
["bitfinex","ETHUSD",1771268894622,1.71973541,1973.7,1973.0,0.47090331]
["bitfinex","ETHUSD",1771268894623,1.71973541,1973.7,1973.1,7.42357763]
["bitfinex","ETHUSD",1771268894830,1.2666567,1973.7,1973.1,7.42357763]
["bitfinex","ETHUSD",1771268895028,0.45307871,1973.6,1973.1,7.42357763]
["bitfinex","ETHUSD",1771268895844,0.45307871,1973.6,1972.9,9.70674693]
["bitfinex","ETHUSD",1771268896335,0.45307871,1973.4,1972.9,8.43957763]
["bitfinex","ETHUSD",1771268896859,0.45307871,1973.4,1972.9,9.70674463]
["bitfinex","ETHUSD",1771268897251,0.45307871,1973.5,1972.9,10.17764794]
["bitfinex","ETHUSD",1771268897754,1.71978137,1973.7,1973.0,0.47090331]
["bitfinex","ETHUSD",1771268897954,1.71978137,1973.7,1973.1,7.42357763]
["bitfinex","ETHUSD",1771268898147,1.71973851,1973.7,1973.1,7.89448094]
["bitfinex","ETHUSD",1771268898324,1.71973851,1973.7,1973.2,1.26697749]
["bitfinex","ETHUSD",1771268898325,1.71974439,1973.7,1973.2,1.26697749]
["bitfinex","ETHUSD",1771268898525,0.45307871,1973.7,1973.2,1.26697749]
["bitfinex","ETHUSD",1771268898934,1.26664146,1973.8,1973.3,7.42357763]
["bitfinex","ETHUSD",1771268899445,0.45307871,1973.7,1973.2,1.018]
["bitfinex","ETHUSD",1771268900659,1.26672071,1973.6,1973.0,1.26708353]
["bitfinex","ETHUSD",1771268900864,0.45307871,1973.5,1973.0,1.018]
["bitfinex","ETHUSD",1771268901542,0.45307871,1974.0,1973.1,7.87737122]
["bitfinex","ETHUSD",1771268901743,0.45307871,1974.0,1973.0,1.018]
["bitfinex","ETHUSD",1771268902559,0.0011,1973.4,1973.0,1.018]
["bitfinex","ETHUSD",1771268902762,0.0011,1973.4,1973.0,2.28510093]
["bitfinex","ETHUSD",1771268904678,0.0011,1973.4,1973.0,2.75600424]
["bitfinex","ETHUSD",1771268904877,0.0011,1973.7,1973.2,7.40646791]
["bitfinex","ETHUSD",1771268905456,0.0011,1973.7,1973.2,7.87737122]
["bitfinex","ETHUSD",1771268905774,0.0011,1973.7,1973.4,7.40646791]
["bitfinex","ETHUSD",1771268910395,0.45417871,1973.7,1973.3,1.02]
["bitfinex","ETHUSD",1771268911187,0.45417871,1973.7,1972.9,12.4751028]
["bitfinex","ETHUSD",1771268911188,0.45417871,1973.7,1972.9,7.40646791]
["bitfinex","ETHUSD",1771268911379,0.45417871,1973.7,1972.9,8.42946791]
["bitfinex","ETHUSD",1771268911576,0.45417871,1973.7,1972.9,1.023]
["bitfinex","ETHUSD",1771268912602,0.45307871,1973.5,1972.9,2.29015614]
["bitfinex","ETHUSD",1771268913468,0.45307871,1973.5,1972.9,1.023]
["bitfinex","ETHUSD",1771268914285,0.45307871,1973.5,1972.9,2.29015923]
["bitfinex","ETHUSD",1771268914503,1.71991656,1973.5,1972.9,2.76106254]
["bitfinex","ETHUSD",1771268914798,1.26683785,1973.5,1972.9,2.76206254]
["bitfinex","ETHUSD",1771268914973,0.0011,1973.4,1972.9,2.76206254]
["bitfinex","ETHUSD",1771268917804,0.45417871,1973.4,1972.9,2.29115923]
["bitfinex","ETHUSD",1771268918103,0.45417871,1973.4,1972.9,1.024]
["bitfinex","ETHUSD",1771268918704,1.719992,1973.3,1972.9,1.024]
["bitfinex","ETHUSD",1771268923417,1.7210564,1973.4,1972.9,2.29116899]
["bitfinex","ETHUSD",1771268925407,0.0011,1973.4,1973.0,0.49192902]
["bitfinex","ETHUSD",1771268927204,0.0011,1973.4,1972.9,2.29116899]
["bitfinex","ETHUSD",1771268927800,0.0011,1973.4,1972.9,2.78309801]
["bitfinex","ETHUSD",1771268928404,0.0011,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771268931183,0.0011,1973.4,1973.0,0.48493324]
["bitfinex","ETHUSD",1771268931780,0.0011,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771268935795,0.0011,1973.4,1973.0,0.48493324]
["bitfinex","ETHUSD",1771268937415,0.0011,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771268937919,0.0011,1973.4,1973.0,1.26809862]
["bitfinex","ETHUSD",1771268940619,0.0011,1973.4,1973.1,0.48393324]
["bitfinex","ETHUSD",1771268941531,0.0011,1973.4,1973.0,1.75203186]
["bitfinex","ETHUSD",1771268942623,0.0011,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771268953433,0.46539352,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771268955143,0.0011,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771268955916,0.0011,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771268957026,0.4665882,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771268958119,1.73240149,1973.3,1973.2,0.001]
["bitfinex","ETHUSD",1771268959825,1.73240149,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771268960036,0.4654882,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771268960550,1.26704171,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771268961354,1.73252991,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771268961552,0.4654882,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771268962934,1.73252991,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771268963136,0.4654882,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771268963326,1.26702459,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771268965655,1.73243225,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771268969269,1.73243225,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771268969635,0.0011,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771268972463,0.4665882,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771268974401,12.47932883,1973.4,1973.0,0.49218583]
["bitfinex","ETHUSD",1771268974402,0.0011,1973.4,1973.0,0.49218583]
["bitfinex","ETHUSD",1771268976650,0.0011,1973.4,1973.1,1.26704171]
["bitfinex","ETHUSD",1771268977867,0.0011,1973.4,1973.0,1.75924095]
["bitfinex","ETHUSD",1771268978574,1.73240149,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771268979370,0.4654882,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771268981757,0.4654882,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771268982363,1.73246569,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771268988382,1.26801565,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771268992789,1.7424867,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771268999003,0.47447105,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771268999189,0.47447105,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771268999498,1.26710593,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771269000079,1.74157698,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771269001900,0.47447105,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771269002199,0.47447105,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771269002500,0.95,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771269003069,1.26710593,1973.0,1972.3,1.26852348]
["bitfinex","ETHUSD",1771269003269,5.068183,1973.1,1972.3,1.26852348]
["bitfinex","ETHUSD",1771269003270,0.95,1972.9,1972.4,0.45013768]
["bitfinex","ETHUSD",1771269003471,0.95,1973.1,1972.5,0.45013768]
["bitfinex","ETHUSD",1771269003893,0.95,1973.1,1972.6,1.71750055]
["bitfinex","ETHUSD",1771269004098,2.65449982,1973.2,1972.6,1.71750055]
["bitfinex","ETHUSD",1771269004594,2.17997791,1973.2,1972.7,0.45013768]
["bitfinex","ETHUSD",1771269005182,2.18107791,1973.2,1972.7,0.45013768]
["bitfinex","ETHUSD",1771269006375,2.65554896,1973.2,1972.5,5.51975508]
["bitfinex","ETHUSD",1771269006578,2.65554896,1973.2,1972.5,1.7175648]
["bitfinex","ETHUSD",1771269009306,2.63527733,1973.2,1972.5,1.7175648]
["bitfinex","ETHUSD",1771269013621,1.74254896,1973.2,1972.6,0.45013768]
["bitfinex","ETHUSD",1771269017527,1.74254896,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1771269017724,0.0011,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771269028407,0.0011,1973.1,1972.7,0.48984816]
["bitfinex","ETHUSD",1771269030035,0.0011,1973.1,1972.8,0.48884816]
["bitfinex","ETHUSD",1771269030734,0.0011,1973.1,1972.8,0.48984816]
["bitfinex","ETHUSD",1771269032134,0.0011,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771269032531,0.0011,1973.1,1972.8,0.48984816]
["bitfinex","ETHUSD",1771269033227,0.0011,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771269034337,0.0011,1973.1,1972.8,1.26823438]
["bitfinex","ETHUSD",1771269035433,0.0011,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771269037537,0.0011,1973.1,1972.8,0.48984816]
["bitfinex","ETHUSD",1771269039720,0.0011,1973.1,1972.9,1.26717015]
["bitfinex","ETHUSD",1771269040941,0.0011,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771269042344,0.0011,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771269045545,0.0011,1973.1,1972.9,1.26817015]
["bitfinex","ETHUSD",1771269053184,0.45369562,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771269053458,0.45369562,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771269053630,0.45369562,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771269055424,0.45369562,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771269055626,0.45369562,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771269055860,1.72099893,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771269056234,0.45369562,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771269057853,0.45369562,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771269058358,1.26730503,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771269058359,1.72100065,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771269058661,0.45369562,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771269061064,5.52284713,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771269061264,0.45369562,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771269063144,0.45369562,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771269063864,1.26734155,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771269064248,1.26719252,1972.9,1972.3,0.45202245]
["bitfinex","ETHUSD",1771269064560,1.72088814,1972.9,1972.3,0.45202245]
["bitfinex","ETHUSD",1771269065541,1.72088814,1972.9,1972.3,1.71954497]
["bitfinex","ETHUSD",1771269065867,0.45369562,1972.8,1972.3,1.26852252]
["bitfinex","ETHUSD",1771269067366,0.45369562,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771269067695,0.45369562,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771269068187,1.26729862,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771269068567,1.72099424,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771269070977,1.26729862,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771269071175,1.72098173,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771269072070,0.45369562,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771269073100,1.72101972,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771269075393,1.72704194,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1771269077198,0.45982978,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771269077394,1.72710285,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771269078901,0.0011,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771269091022,0.0011,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771269091426,0.0011,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1771269120294,0.0011,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771269126919,0.0011,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1771269140326,0.46487892,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1771269140528,0.46487892,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771269140701,0.46487892,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771269142331,0.0011,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771269145435,0.0011,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771269145771,0.0011,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771269146542,0.46487892,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771269149759,0.46487892,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1771269151442,1.73224179,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1771269152555,0.46487892,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1771269153838,0.0011,1972.6,1972.5,0.002]
["bitfinex","ETHUSD",1771269155344,3.00778412,1972.6,1972.5,0.002]
["bitfinex","ETHUSD",1771269167350,3.00778412,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1771269167557,3.00778412,1972.6,1972.5,0.002]
["bitfinex","ETHUSD",1771269168952,3.00778412,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1771269169259,3.00778412,1972.6,1972.5,0.002]
["bitfinex","ETHUSD",1771269180168,2.0884126,1972.6,1972.5,0.002]
["bitfinex","ETHUSD",1771269180353,0.0011,1972.8,1972.5,0.002]
["bitfinex","ETHUSD",1771269181647,0.0011,1972.8,1972.5,0.45517281]
["bitfinex","ETHUSD",1771269181850,0.45297696,1973.2,1972.5,0.45517281]
["bitfinex","ETHUSD",1771269181851,1.71855543,1973.7,1972.9,0.45317281]
["bitfinex","ETHUSD",1771269182058,0.45187696,1973.9,1973.2,7.41370625]
["bitfinex","ETHUSD",1771269182371,0.45187696,1973.9,1973.3,0.45317281]
["bitfinex","ETHUSD",1771269182372,1.72061012,1973.9,1973.3,0.45317281]
["bitfinex","ETHUSD",1771269184774,0.45187696,1973.8,1973.1,1.48617281]
["bitfinex","ETHUSD",1771269184959,0.45187696,1973.7,1973.1,1.033]
["bitfinex","ETHUSD",1771269185274,0.45407696,1973.7,1973.0,2.75424814]
["bitfinex","ETHUSD",1771269185447,0.45407696,1973.7,1973.1,0.45317281]
["bitfinex","ETHUSD",1771269186559,0.45187696,1973.7,1973.1,0.45317281]
["bitfinex","ETHUSD",1771269187175,0.45187696,1973.7,1973.2,1.26697749]
["bitfinex","ETHUSD",1771269187358,2.69660545,1973.8,1973.2,1.7201503]
["bitfinex","ETHUSD",1771269187559,0.0022,1973.7,1973.2,1.7201503]
["bitfinex","ETHUSD",1771269188073,0.0022,1973.7,1973.2,0.45317281]
["bitfinex","ETHUSD",1771269188264,0.45407696,1973.7,1973.0,10.16794867]
["bitfinex","ETHUSD",1771269188467,0.45187696,1973.7,1973.0,2.75424242]
["bitfinex","ETHUSD",1771269188770,0.0022,1973.6,1973.0,2.75424242]
["bitfinex","ETHUSD",1771269189079,0.45407696,1973.6,1973.0,2.75424242]
["bitfinex","ETHUSD",1771269189482,0.0022,1973.6,1973.1,0.45317281]
["bitfinex","ETHUSD",1771269191480,0.0022,1973.6,1973.2,1.7201503]
["bitfinex","ETHUSD",1771269191861,0.0022,1973.6,1973.3,0.45317281]
["bitfinex","ETHUSD",1771269192761,0.0022,1973.6,1973.2,1.7201503]
["bitfinex","ETHUSD",1771269195963,0.0022,1973.6,1973.1,1.26701693]
["bitfinex","ETHUSD",1771269196159,0.0022,1973.6,1973.1,1.75929412]
["bitfinex","ETHUSD",1771269196574,0.0022,1973.6,1973.2,0.49227719]
["bitfinex","ETHUSD",1771269197372,0.0011,1973.8,1973.2,0.49327719]
["bitfinex","ETHUSD",1771269197585,0.0022,1973.6,1973.2,0.49327719]
["bitfinex","ETHUSD",1771269197786,0.0033,1973.6,1973.2,0.49327719]
["bitfinex","ETHUSD",1771269197996,0.0033,1973.6,1973.3,0.49227719]
["bitfinex","ETHUSD",1771269198291,0.0033,1973.6,1973.3,1.7591376]
["bitfinex","ETHUSD",1771269203500,0.0033,1973.6,1973.3,2.7991376]
["bitfinex","ETHUSD",1771269205501,0.0022,1973.5,1973.3,2.7991376]
["bitfinex","ETHUSD",1771269205903,0.0011,1973.7,1973.3,2.7991376]
["bitfinex","ETHUSD",1771269206489,0.0011,1973.7,1973.4,0.49227719]
["bitfinex","ETHUSD",1771269207200,0.0011,1973.9,1973.5,0.49227719]
["bitfinex","ETHUSD",1771269207395,0.0011,1973.9,1973.6,1.043]
["bitfinex","ETHUSD",1771269207596,0.0011,1973.9,1973.6,2.30965882]
["bitfinex","ETHUSD",1771269209201,0.0011,1973.9,1973.6,1.043]
["bitfinex","ETHUSD",1771269209407,0.45388974,1973.9,1973.5,1.045]
["bitfinex","ETHUSD",1771269209703,0.45278974,1973.8,1973.5,1.045]
["bitfinex","ETHUSD",1771269210273,0.0011,1974.1,1973.5,2.31178413]
["bitfinex","ETHUSD",1771269210274,0.45388974,1974.1,1973.5,2.31178413]
["bitfinex","ETHUSD",1771269210476,0.45278974,1974.0,1973.4,1.76007926]
["bitfinex","ETHUSD",1771269210678,0.45278974,1974.0,1973.5,1.045]
["bitfinex","ETHUSD",1771269211801,0.45278974,1973.8,1973.5,1.045]
["bitfinex","ETHUSD",1771269212513,0.45278974,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771269213281,0.45278974,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771269213717,0.45278974,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771269214185,0.45278974,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771269216300,1.71976723,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771269218115,0.45278974,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771269218313,0.45278974,1973.1,1972.9,0.002]
["bitfinex","ETHUSD",1771269218987,1.71972659,1973.3,1972.9,0.002]
["bitfinex","ETHUSD",1771269219414,0.45278974,1973.2,1972.9,0.002]
["bitfinex","ETHUSD",1771269222133,1.71982563,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771269222313,0.45278974,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771269222639,0.45388974,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771269222816,0.45278974,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771269223026,0.45278974,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771269223724,0.45278974,1972.7,1972.1,1.042]
["bitfinex","ETHUSD",1771269223725,0.45278974,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771269224345,0.48061931,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771269226821,1.74813508,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771269227072,0.48061931,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771269232663,1.26750309,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771269232840,1.76519112,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771269235331,1.76519112,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771269235836,0.0011,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1771269250503,0.0011,1972.3,1972.2,0.48460206]
["bitfinex","ETHUSD",1771269250682,0.0011,1972.5,1972.3,0.48360206]
["bitfinex","ETHUSD",1771269250868,0.0011,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771269251705,0.0011,1972.5,1972.2,1.75222197]
["bitfinex","ETHUSD",1771269254971,0.0011,1972.5,1972.3,0.47213801]
["bitfinex","ETHUSD",1771269255878,0.0011,1972.5,1972.3,1.7396793]
["bitfinex","ETHUSD",1771269256998,0.0011,1972.5,1972.2,1.26857821]
["bitfinex","ETHUSD",1771269257177,0.0011,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771269257382,0.0011,1972.5,1972.2,1.26861327]
["bitfinex","ETHUSD",1771269257679,0.0011,1972.5,1972.2,1.74075128]
["bitfinex","ETHUSD",1771269258800,0.0011,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771269259186,0.0011,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771269266310,1.26725575,1972.8,1972.4,0.47213801]
["bitfinex","ETHUSD",1771269266537,0.0011,1973.2,1972.4,0.47213801]
["bitfinex","ETHUSD",1771269266538,1.75788519,1973.0,1972.4,1.52113801]
["bitfinex","ETHUSD",1771269266729,0.49074099,1972.9,1972.4,1.049]
["bitfinex","ETHUSD",1771269267609,0.49074099,1972.9,1972.4,2.31645324]
["bitfinex","ETHUSD",1771269270920,0.49074099,1972.9,1972.4,2.31745324]
["bitfinex","ETHUSD",1771269271218,0.0011,1972.8,1972.4,2.31745324]
["bitfinex","ETHUSD",1771269279203,0.0011,1972.8,1972.4,2.78959125]
["bitfinex","ETHUSD",1771269283518,0.0011,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771269283720,0.0011,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771269291778,0.0011,1972.9,1972.5,0.48371438]
["bitfinex","ETHUSD",1771269293424,0.0011,1973.1,1972.7,0.48271438]
["bitfinex","ETHUSD",1771269293622,1.26798638,1973.4,1973.0,1.26710593]
["bitfinex","ETHUSD",1771269293623,0.0011,1973.4,1973.0,1.26710593]
["bitfinex","ETHUSD",1771269294152,0.0011,1973.4,1973.0,1.74982031]
["bitfinex","ETHUSD",1771269294447,0.0011,1973.4,1973.1,1.54671438]
["bitfinex","ETHUSD",1771269294757,5.06624063,1973.9,1973.2,7.89410805]
["bitfinex","ETHUSD",1771269294758,1.74062604,1973.9,1973.2,7.89410805]
["bitfinex","ETHUSD",1771269295055,1.74059802,1973.9,1973.2,7.89410805]
["bitfinex","ETHUSD",1771269295452,0.47405375,1973.9,1973.2,7.89410805]
["bitfinex","ETHUSD",1771269295667,1.74059655,1973.9,1973.2,7.89410805]
["bitfinex","ETHUSD",1771269295866,0.47405375,1973.8,1973.3,1.26691329]
["bitfinex","ETHUSD",1771269298232,1.74064859,1973.8,1973.3,1.26691329]
["bitfinex","ETHUSD",1771269299850,0.47405375,1973.7,1973.2,1.067]
["bitfinex","ETHUSD",1771269300329,1.74071934,1973.7,1973.2,2.33394994]
["bitfinex","ETHUSD",1771269300569,1.74071934,1973.7,1973.1,1.066]
["bitfinex","ETHUSD",1771269300570,0.47405375,1973.6,1973.1,1.066]
["bitfinex","ETHUSD",1771269301432,0.47405375,1973.5,1972.7,1.26725585]
["bitfinex","ETHUSD",1771269301661,0.47405375,1973.5,1972.7,2.33325585]
["bitfinex","ETHUSD",1771269301838,0.47405375,1973.5,1972.7,2.3332971]
["bitfinex","ETHUSD",1771269302658,0.47405375,1973.3,1972.7,2.3332971]
["bitfinex","ETHUSD",1771269304438,0.47405375,1973.3,1972.7,1.066]
["bitfinex","ETHUSD",1771269304636,1.26697749,1973.2,1972.7,1.066]
["bitfinex","ETHUSD",1771269304869,0.47405375,1973.1,1972.7,1.066]
["bitfinex","ETHUSD",1771269305238,0.47405375,1973.1,1972.7,2.33329699]
["bitfinex","ETHUSD",1771269307664,0.47405375,1973.3,1972.7,2.81601137]
["bitfinex","ETHUSD",1771269308370,0.0011,1973.0,1972.8,0.48271438]
["bitfinex","ETHUSD",1771269309058,0.0011,1973.1,1972.8,0.48271438]
["bitfinex","ETHUSD",1771269309259,0.0011,1973.3,1973.0,7.89410805]
["bitfinex","ETHUSD",1771269309458,0.0011,1973.3,1973.0,0.48271438]
["bitfinex","ETHUSD",1771269312098,0.0011,1973.3,1973.1,1.26704171]
["bitfinex","ETHUSD",1771269313204,1.74065369,1973.8,1973.1,2.81975609]
["bitfinex","ETHUSD",1771269313674,0.47405375,1973.7,1973.1,2.81975609]
["bitfinex","ETHUSD",1771269315402,1.74071302,1973.7,1973.1,2.81975609]
["bitfinex","ETHUSD",1771269316100,7.41139367,1974.0,1973.1,2.81975609]
["bitfinex","ETHUSD",1771269316101,0.4623534,1973.8,1973.1,2.33704171]
["bitfinex","ETHUSD",1771269316278,0.4623534,1973.7,1973.1,1.071]
["bitfinex","ETHUSD",1771269316997,0.4623534,1973.7,1972.9,5.06855206]
["bitfinex","ETHUSD",1771269316998,0.4623534,1973.5,1972.9,1.071]
["bitfinex","ETHUSD",1771269317397,0.4623534,1973.4,1972.9,2.3381304]
["bitfinex","ETHUSD",1771269319402,0.4623534,1973.6,1972.9,10.21589709]
["bitfinex","ETHUSD",1771269319573,6.03351056,1973.8,1973.1,7.87776669]
["bitfinex","ETHUSD",1771269319574,2.69599755,1973.8,1973.1,7.87776669]
["bitfinex","ETHUSD",1771269320300,1.72899755,1973.8,1973.1,0.46637302]
["bitfinex","ETHUSD",1771269320605,0.0011,1973.3,1973.1,0.46637302]
["bitfinex","ETHUSD",1771269320803,1.72899755,1973.8,1973.0,0.46637302]
["bitfinex","ETHUSD",1771269321303,0.0011,1973.4,1973.0,0.46637302]
["bitfinex","ETHUSD",1771269321509,0.4623534,1973.8,1973.2,0.46637302]
["bitfinex","ETHUSD",1771269321673,1.72886933,1974.0,1973.3,7.41139367]
["bitfinex","ETHUSD",1771269321880,1.72886933,1974.0,1973.3,8.48239367]
["bitfinex","ETHUSD",1771269322102,1.72886933,1974.0,1973.4,0.46637302]
["bitfinex","ETHUSD",1771269322878,0.4623534,1974.0,1973.4,0.46637302]
["bitfinex","ETHUSD",1771269323517,0.4623534,1974.0,1973.5,1.26678489]
["bitfinex","ETHUSD",1771269324008,0.4623534,1973.9,1973.3,2.33786805]
["bitfinex","ETHUSD",1771269325113,0.4623534,1973.9,1973.3,10.21563474]
["bitfinex","ETHUSD",1771269325281,0.0011,1974.1,1973.6,7.87776669]
["bitfinex","ETHUSD",1771269325481,0.0011,1974.1,1973.7,1.26665653]
["bitfinex","ETHUSD",1771269325682,0.0011,1974.1,1973.7,1.73302955]
["bitfinex","ETHUSD",1771269326298,0.0011,1974.1,1973.7,2.80502955]
["bitfinex","ETHUSD",1771269327301,0.0011,1974.1,1973.8,7.87776669]
["bitfinex","ETHUSD",1771269327497,0.0011,1974.1,1973.9,1.26652819]
["bitfinex","ETHUSD",1771269327713,0.4623534,1974.5,1973.9,1.73290121]
["bitfinex","ETHUSD",1771269331091,1.72850705,1974.5,1973.9,1.73290121]
["bitfinex","ETHUSD",1771269332791,0.4623534,1974.5,1973.9,1.73290121]
["bitfinex","ETHUSD",1771269333001,1.72850306,1974.5,1973.9,1.73290121]
["bitfinex","ETHUSD",1771269333211,0.4634534,1974.4,1973.9,1.26652819]
["bitfinex","ETHUSD",1771269334327,0.4634534,1974.4,1973.8,5.06611277]
["bitfinex","ETHUSD",1771269334719,0.4634534,1974.4,1973.8,5.53248579]
["bitfinex","ETHUSD",1771269336115,0.0011,1974.4,1973.9,7.86607386]
["bitfinex","ETHUSD",1771269336315,0.0011,1974.4,1974.0,1.54337302]
["bitfinex","ETHUSD",1771269336715,0.0011,1974.4,1974.1,1.26639987]
["bitfinex","ETHUSD",1771269338221,0.0011,1974.4,1974.0,2.80979533]
["bitfinex","ETHUSD",1771269338922,0.0011,1974.4,1974.0,2.34342231]
["bitfinex","ETHUSD",1771269340621,0.0011,1974.4,1974.0,2.80979533]
["bitfinex","ETHUSD",1771269341120,0.4634534,1974.4,1973.5,1.26678489]
["bitfinex","ETHUSD",1771269341420,0.4634534,1974.4,1973.6,1.08]
["bitfinex","ETHUSD",1771269341852,0.4623534,1974.2,1973.6,1.08]
["bitfinex","ETHUSD",1771269341993,0.4623534,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771269342201,0.4623534,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1771269343235,2.69178931,1974.1,1973.4,7.86607386]
["bitfinex","ETHUSD",1771269343398,0.4623534,1974.0,1973.4,7.86607386]
["bitfinex","ETHUSD",1771269343811,1.7287364,1974.2,1973.4,7.86607386]
["bitfinex","ETHUSD",1771269344344,0.49794274,1974.1,1973.4,7.86607386]
["bitfinex","ETHUSD",1771269345218,1.76435721,1974.1,1973.5,1.26678489]
["bitfinex","ETHUSD",1771269345417,0.49794274,1974.0,1973.4,1.26681616]
["bitfinex","ETHUSD",1771269345822,0.49794274,1974.0,1973.3,2.3478894]
["bitfinex","ETHUSD",1771269346204,0.49794274,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771269347609,1.76447093,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771269347807,0.49794274,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771269348412,0.49794274,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1771269350628,0.48120935,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771269350836,1.74784734,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1771269351146,2.71270832,1974.0,1973.3,0.46064172]
["bitfinex","ETHUSD",1771269352546,1.26635923,1974.2,1973.3,0.46064172]
["bitfinex","ETHUSD",1771269352766,1.74767338,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1771269353317,1.74767338,1974.0,1973.3,5.52814817]
["bitfinex","ETHUSD",1771269353318,0.48120935,1973.9,1973.3,1.26786482]
["bitfinex","ETHUSD",1771269353556,0.48120935,1973.9,1973.3,1.26791073]
["bitfinex","ETHUSD",1771269353734,0.48120935,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1771269354361,0.48120935,1973.9,1973.1,0.001]
["bitfinex","ETHUSD",1771269354933,0.48120935,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771269357445,1.26672071,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771269359062,1.74793006,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771269360457,1.74793006,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1771269362155,0.48120935,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771269362652,1.74805844,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771269362835,0.48120935,1973.3,1973.2,0.001]
["bitfinex","ETHUSD",1771269363027,1.26683338,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771269363225,5.06675148,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1771269363559,5.54796083,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1771269364964,5.06724811,1973.9,1973.2,0.001]
["bitfinex","ETHUSD",1771269364965,0.48120935,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1771269366893,1.26678489,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771269369662,5.0665289,1973.8,1973.2,0.46064172]
["bitfinex","ETHUSD",1771269369663,1.26670081,1973.7,1973.2,0.46064172]
["bitfinex","ETHUSD",1771269369865,5.0664834,1973.8,1973.2,0.46064172]
["bitfinex","ETHUSD",1771269369866,1.26659622,1973.8,1973.2,0.46064172]
["bitfinex","ETHUSD",1771269372175,1.26659622,1973.8,1973.2,1.72757144]
["bitfinex","ETHUSD",1771269374178,0.46368018,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1771269374675,0.46368018,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771269375490,0.46478018,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771269376454,1.26672071,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771269379063,0.46368018,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771269381193,1.73046507,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771269381693,1.26678489,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771269382699,0.46368018,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771269383154,0.46368018,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771269383581,1.26691329,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771269383756,0.46368018,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771269386993,1.73070991,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771269388282,0.46368018,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771269388596,1.26694884,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771269388986,1.26694884,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771269389300,0.0011,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771269389510,0.0011,1973.4,1973.1,0.47634341]
["bitfinex","ETHUSD",1771269389670,0.0011,1974.0,1973.3,0.47534341]
["bitfinex","ETHUSD",1771269389997,1.26756793,1974.0,1973.3,0.47534341]
["bitfinex","ETHUSD",1771269390698,0.0011,1974.0,1973.3,0.47534341]
["bitfinex","ETHUSD",1771269391079,1.267566,1974.0,1973.5,0.47534341]
["bitfinex","ETHUSD",1771269392272,0.0044,1973.9,1973.5,0.47534341]
["bitfinex","ETHUSD",1771269394272,0.0044,1973.9,1973.3,1.74219847]
["bitfinex","ETHUSD",1771269394971,0.0044,1973.9,1973.3,1.26685506]
["bitfinex","ETHUSD",1771269395168,0.0044,1973.9,1973.4,0.47534341]
["bitfinex","ETHUSD",1771269396506,1.26762819,1973.9,1973.4,1.74216992]
["bitfinex","ETHUSD",1771269399390,0.0033,1973.8,1973.4,1.74216992]
["bitfinex","ETHUSD",1771269400815,0.0033,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771269401109,0.0044,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771269404016,0.47435787,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771269404200,0.47125787,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1771269407424,1.26802071,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1771269408222,1.76620123,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1771269409023,0.0013,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771269410327,0.0013,1973.5,1973.0,2.38332158]
["bitfinex","ETHUSD",1771269412723,0.0013,1973.5,1973.0,1.73492158]
["bitfinex","ETHUSD",1771269413430,0.0013,1973.5,1973.1,0.46783273]
["bitfinex","ETHUSD",1771269414804,0.0013,1973.5,1973.0,1.26708885]
["bitfinex","ETHUSD",1771269415227,0.49948052,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1771269415396,0.49818052,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1771269415726,0.49818052,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771269415932,0.49818052,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771269416224,0.0013,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771269416429,0.49818052,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771269416628,0.49818052,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771269417005,0.49818052,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771269417836,1.26697749,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771269418625,1.76515801,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771269420729,1.76617416,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1771269420933,1.26799364,1973.4,1972.9,0.46883273]
["bitfinex","ETHUSD",1771269421130,0.0011,1973.4,1972.9,0.46883273]
["bitfinex","ETHUSD",1771269421323,1.26795497,1973.4,1972.9,0.46883273]
["bitfinex","ETHUSD",1771269421823,0.49818052,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771269423246,1.26697749,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771269426958,1.76617351,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1771269427735,0.49818052,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771269428312,0.0011,1973.4,1972.9,0.46883273]
["bitfinex","ETHUSD",1771269429159,0.0011,1973.4,1973.0,0.46883273]
["bitfinex","ETHUSD",1771269429855,0.49928052,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771269430819,0.0011,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771269432434,1.26794909,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771269435654,0.45106639,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771269436173,1.26794909,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771269437645,0.0011,1973.4,1973.0,0.47896007]
["bitfinex","ETHUSD",1771269441246,0.0011,1973.3,1973.0,0.47896007]
["bitfinex","ETHUSD",1771269443740,0.0011,1973.3,1973.0,1.74606378]
["bitfinex","ETHUSD",1771269445151,0.0011,1973.3,1973.1,0.47796007]
["bitfinex","ETHUSD",1771269445667,0.0011,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771269451943,0.45216639,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771269452147,1.7191423,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771269453149,1.26807591,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771269453978,1.26807591,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771269454150,0.0011,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771269454361,0.45216639,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771269454550,0.45216639,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1771269455178,0.45106639,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771269456857,0.45106639,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1771269457181,0.45106639,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771269458771,1.26729862,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771269460059,1.26729862,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771269460264,1.71836501,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771269460458,0.45106639,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771269460859,1.71846866,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771269463877,0.45106639,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771269464450,0.45106639,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771269464652,0.47813304,1972.2,1971.5,0.45820475]
["bitfinex","ETHUSD",1771269464884,0.47813304,1972.2,1971.1,7.4085819]
["bitfinex","ETHUSD",1771269464885,0.47813304,1972.2,1971.3,0.45820475]
["bitfinex","ETHUSD",1771269465053,0.47813304,1972.2,1971.5,7.86678665]
["bitfinex","ETHUSD",1771269465386,0.977,1972.3,1971.8,0.45820475]
["bitfinex","ETHUSD",1771269466087,2.24456256,1972.3,1971.8,0.45820475]
["bitfinex","ETHUSD",1771269467595,0.47813304,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1771269468087,0.47813304,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771269468387,0.47813304,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1771269469182,0.49228975,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771269470093,0.49228975,1971.8,1971.0,0.49139921]
["bitfinex","ETHUSD",1771269470094,0.49228975,1971.6,1971.0,0.49139921]
["bitfinex","ETHUSD",1771269470585,0.49228975,1971.6,1971.0,1.75977569]
["bitfinex","ETHUSD",1771269473083,1.26806999,1971.5,1971.0,0.49139921]
["bitfinex","ETHUSD",1771269473285,1.76035974,1971.5,1970.8,1.75987609]
["bitfinex","ETHUSD",1771269473471,1.76035974,1971.5,1970.8,0.49139921]
["bitfinex","ETHUSD",1771269473472,0.49228975,1971.4,1970.8,0.49139921]
["bitfinex","ETHUSD",1771269473807,0.49228975,1971.4,1970.8,1.75991166]
["bitfinex","ETHUSD",1771269474510,0.49228975,1971.4,1970.8,0.49139921]
["bitfinex","ETHUSD",1771269474688,0.49228975,1971.4,1970.8,1.75991641]
["bitfinex","ETHUSD",1771269474874,0.49228975,1971.4,1970.8,1.75991928]
["bitfinex","ETHUSD",1771269475393,1.26819865,1971.3,1970.8,1.75991928]
["bitfinex","ETHUSD",1771269475588,1.26819865,1971.3,1970.8,0.49139921]
["bitfinex","ETHUSD",1771269475794,1.26819865,1971.3,1970.8,1.75991528]
["bitfinex","ETHUSD",1771269476005,1.26819865,1971.3,1970.8,0.49139921]
["bitfinex","ETHUSD",1771269476197,1.7604884,1971.3,1970.7,1.26854614]
["bitfinex","ETHUSD",1771269476379,1.7604884,1971.3,1970.6,2.82499717]
["bitfinex","ETHUSD",1771269476583,0.49228975,1971.2,1970.6,2.82503188]
["bitfinex","ETHUSD",1771269476804,1.26819865,1971.3,1970.7,0.49139921]
["bitfinex","ETHUSD",1771269477404,1.26819865,1971.3,1970.7,1.75993868]
["bitfinex","ETHUSD",1771269477612,1.7604884,1971.3,1970.7,1.75993868]
["bitfinex","ETHUSD",1771269478713,0.49228975,1971.2,1970.5,1.26868542]
["bitfinex","ETHUSD",1771269479222,13.46286381,1971.5,1970.7,0.49139921]
["bitfinex","ETHUSD",1771269479223,2.25010939,1971.5,1970.7,0.49139921]
["bitfinex","ETHUSD",1771269479384,2.25007088,1971.5,1970.9,0.49139921]
["bitfinex","ETHUSD",1771269479575,2.25007088,1971.5,1971.0,1.26839167]
["bitfinex","ETHUSD",1771269480308,0.49228975,1971.4,1970.9,0.49139921]
["bitfinex","ETHUSD",1771269480514,0.49228975,1971.4,1970.7,1.75993851]
["bitfinex","ETHUSD",1771269480723,0.49228975,1971.4,1970.8,0.49139921]
["bitfinex","ETHUSD",1771269481084,2.25007088,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771269481398,2.74346063,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771269482595,0.49228975,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771269483799,1.26819865,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771269486534,0.9831,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771269486719,0.9831,1971.5,1971.1,0.49239921]
["bitfinex","ETHUSD",1771269486720,0.0011,1971.5,1971.1,0.49239921]
["bitfinex","ETHUSD",1771269488199,0.0011,1971.5,1971.2,1.26826298]
["bitfinex","ETHUSD",1771269489209,0.0011,1971.5,1971.1,1.76072653]
["bitfinex","ETHUSD",1771269492407,0.0011,1971.5,1971.1,1.76072431]
["bitfinex","ETHUSD",1771269494947,0.0011,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771269495109,0.0011,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771269501645,0.0011,1971.5,1971.3,0.46594275]
["bitfinex","ETHUSD",1771269502349,0.0011,1971.7,1971.3,0.46594275]
["bitfinex","ETHUSD",1771269503823,0.0011,1971.7,1971.5,0.46594275]
["bitfinex","ETHUSD",1771269504253,0.0011,1971.8,1971.5,0.46594275]
["bitfinex","ETHUSD",1771269506365,0.0011,1971.8,1971.5,1.73396404]
["bitfinex","ETHUSD",1771269507077,0.48470818,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771269507232,0.47025212,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771269507766,0.48580818,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771269508845,1.75380827,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771269509166,0.0011,1971.7,1971.3,0.46694275]
["bitfinex","ETHUSD",1771269511767,0.0011,1971.7,1971.5,0.46594275]
["bitfinex","ETHUSD",1771269512571,0.0011,1971.7,1971.4,1.26813432]
["bitfinex","ETHUSD",1771269518864,0.0011,1971.7,1971.4,2.34213432]
["bitfinex","ETHUSD",1771269519361,0.0011,1971.7,1971.4,2.80807707]
["bitfinex","ETHUSD",1771269519770,1.47070818,1972.4,1971.6,0.46594275]
["bitfinex","ETHUSD",1771269520075,2.66626588,1972.3,1971.6,0.46594275]
["bitfinex","ETHUSD",1771269520247,0.48470818,1972.2,1971.6,0.46594275]
["bitfinex","ETHUSD",1771269520854,0.0011,1971.9,1971.6,0.46594275]
["bitfinex","ETHUSD",1771269521050,0.0011,1971.9,1971.6,1.26795975]
["bitfinex","ETHUSD",1771269523575,0.0011,1971.9,1971.6,1.7339025]
["bitfinex","ETHUSD",1771269525690,5.07039839,1972.3,1971.7,0.45002009]
["bitfinex","ETHUSD",1771269525691,0.47687585,1972.3,1971.7,0.45002009]
["bitfinex","ETHUSD",1771269527479,0.47687585,1972.3,1971.8,1.26787706]
["bitfinex","ETHUSD",1771269528791,5.984079,1972.8,1971.9,0.48174776]
["bitfinex","ETHUSD",1771269528792,1.26736287,1972.6,1971.9,0.48174776]
["bitfinex","ETHUSD",1771269529085,0.49266249,1972.5,1971.9,0.48174776]
["bitfinex","ETHUSD",1771269529888,0.49266249,1972.5,1972.0,1.26774847]
["bitfinex","ETHUSD",1771269529889,1.76010814,1972.5,1972.0,1.26774847]
["bitfinex","ETHUSD",1771269532295,0.49376249,1972.7,1971.9,12.96779141]
["bitfinex","ETHUSD",1771269532495,0.0011,1972.2,1971.6,6.14391205]
["bitfinex","ETHUSD",1771269532795,0.49376249,1972.2,1971.6,6.62565981]
["bitfinex","ETHUSD",1771269537381,0.0011,1972.3,1971.8,0.48174776]
["bitfinex","ETHUSD",1771269538002,0.0011,1972.3,1971.9,1.26781276]
["bitfinex","ETHUSD",1771269543303,0.49376249,1972.3,1971.7,1.26789281]
["bitfinex","ETHUSD",1771269543914,0.49376249,1972.3,1971.7,1.74964057]
["bitfinex","ETHUSD",1771269544917,0.0011,1972.3,1971.8,0.48174776]
["bitfinex","ETHUSD",1771269545283,0.0011,1972.3,1971.9,1.26781276]
["bitfinex","ETHUSD",1771269548698,0.0011,1972.3,1971.9,2.83056052]
["bitfinex","ETHUSD",1771269549883,0.0011,1972.3,1971.9,2.34881276]
["bitfinex","ETHUSD",1771269549884,0.49266249,1972.2,1971.9,2.34881276]
["bitfinex","ETHUSD",1771269550076,0.49376249,1972.3,1971.9,2.34881276]
["bitfinex","ETHUSD",1771269551918,0.49376249,1972.3,1971.8,1.26881892]
["bitfinex","ETHUSD",1771269552138,0.49376249,1972.3,1971.8,2.35081892]
["bitfinex","ETHUSD",1771269556716,1.76132783,1972.3,1971.8,2.35081892]
["bitfinex","ETHUSD",1771269556883,0.46231547,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1771269558405,1.72999966,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771269558610,1.72999966,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771269559333,0.46231547,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771269561935,0.46231547,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1771269562162,0.46231547,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771269562646,0.46341547,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1771269562930,0.46231547,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771269564133,1.73106004,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1771269564321,1.26874457,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1771269564529,1.73106004,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1771269566741,0.46231547,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771269568446,0.46231547,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771269568751,0.46231547,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771269569247,0.46231547,1971.8,1971.3,0.914]
["bitfinex","ETHUSD",1771269569248,0.46231547,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771269570749,1.73025745,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771269571150,0.46231547,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771269571946,0.46231547,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1771269572347,2.2489699,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1771269572527,2.24891738,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1771269572727,2.24891738,1971.9,1971.4,1.26913432]
["bitfinex","ETHUSD",1771269573051,0.46231547,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1771269575131,0.0011,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1771269575459,0.0011,1971.9,1971.4,0.49632093]
["bitfinex","ETHUSD",1771269577262,0.0011,1971.9,1971.5,1.76339092]
["bitfinex","ETHUSD",1771269577957,0.0011,1971.9,1971.6,0.49532093]
["bitfinex","ETHUSD",1771269578656,0.0011,1971.9,1971.5,1.26806999]
["bitfinex","ETHUSD",1771269579032,0.46341547,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1771269579235,0.46231547,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1771269579632,0.0011,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1771269579851,0.0011,1971.9,1971.4,0.31840945]
["bitfinex","ETHUSD",1771269581550,0.46341547,1971.9,1971.4,1.26908679]
["bitfinex","ETHUSD",1771269581750,0.46341547,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1771269583261,0.46341547,1971.9,1971.1,0.001]
["bitfinex","ETHUSD",1771269583262,0.46231547,1971.7,1971.1,0.001]
["bitfinex","ETHUSD",1771269583645,0.46231547,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771269585037,0.46231547,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1771269585844,0.49369627,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771269586337,0.49369627,1971.4,1970.6,1.26860459]
["bitfinex","ETHUSD",1771269586338,0.49369627,1971.3,1970.6,1.26860459]
["bitfinex","ETHUSD",1771269587660,0.49369627,1971.3,1970.5,1.095]
["bitfinex","ETHUSD",1771269587849,0.49369627,1971.1,1970.5,1.095]
["bitfinex","ETHUSD",1771269589043,0.49195292,1970.9,1970.5,1.095]
["bitfinex","ETHUSD",1771269589444,0.49195292,1970.9,1970.3,0.914]
["bitfinex","ETHUSD",1771269589866,1.26852039,1970.8,1970.3,0.914]
["bitfinex","ETHUSD",1771269590066,0.49195292,1970.8,1970.3,2.18281947]
["bitfinex","ETHUSD",1771269590471,1.76039559,1971.0,1970.3,2.18281947]
["bitfinex","ETHUSD",1771269590659,1.76039559,1971.0,1970.3,2.50122892]
["bitfinex","ETHUSD",1771269590861,0.49195292,1970.9,1970.3,2.50122892]
["bitfinex","ETHUSD",1771269592267,1.76043544,1970.9,1970.3,2.50122892]
["bitfinex","ETHUSD",1771269594270,0.49195292,1970.8,1970.3,2.18282814]
["bitfinex","ETHUSD",1771269594570,0.49195292,1970.8,1970.3,0.914]
["bitfinex","ETHUSD",1771269594771,0.49195292,1970.7,1970.3,0.914]
["bitfinex","ETHUSD",1771269594957,0.49195292,1970.7,1970.1,1.26896096]
["bitfinex","ETHUSD",1771269596077,0.49195292,1970.7,1970.0,2.68039237]
["bitfinex","ETHUSD",1771269596469,1.76060206,1970.6,1970.0,2.68039237]
["bitfinex","ETHUSD",1771269596665,1.76060206,1970.6,1970.0,1.093]
["bitfinex","ETHUSD",1771269596666,0.49195292,1970.5,1970.0,1.093]
["bitfinex","ETHUSD",1771269596871,0.49195292,1970.5,1969.7,1.26919024]
["bitfinex","ETHUSD",1771269597050,0.49195292,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771269597478,0.49195292,1970.5,1969.5,5.07728731]
["bitfinex","ETHUSD",1771269597681,0.49195292,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771269598970,0.49195292,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771269600280,1.76071471,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771269600584,0.49195292,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771269600885,0.49195292,1969.9,1969.2,1.26951233]
["bitfinex","ETHUSD",1771269601086,0.49195292,1970.1,1969.3,0.31840945]
["bitfinex","ETHUSD",1771269601379,0.49195292,1970.1,1969.1,2.18358161]
["bitfinex","ETHUSD",1771269601380,0.49195292,1970.1,1969.5,0.31840945]
["bitfinex","ETHUSD",1771269601955,0.49195292,1970.1,1969.4,7.41980988]
["bitfinex","ETHUSD",1771269602178,0.49195292,1970.1,1969.4,7.73821933]
["bitfinex","ETHUSD",1771269602485,0.49195292,1970.1,1969.1,2.18358161]
["bitfinex","ETHUSD",1771269602486,0.49195292,1970.1,1969.2,0.31840945]
["bitfinex","ETHUSD",1771269603588,0.49195292,1969.9,1969.1,2.5019985]
["bitfinex","ETHUSD",1771269604179,0.49195292,1969.9,1969.2,0.31840945]
["bitfinex","ETHUSD",1771269605281,1.26900908,1970.1,1969.2,0.31840945]
["bitfinex","ETHUSD",1771269605486,0.49195292,1970.0,1969.3,1.58789606]
["bitfinex","ETHUSD",1771269606986,0.49195292,1970.1,1969.4,0.31840945]
["bitfinex","ETHUSD",1771269607556,1.26898973,1970.1,1969.5,1.2693577]
["bitfinex","ETHUSD",1771269607761,0.49195292,1970.1,1969.5,1.2693577]
["bitfinex","ETHUSD",1771269607986,0.49195292,1970.1,1969.5,1.58776715]
["bitfinex","ETHUSD",1771269608888,0.49195292,1970.0,1969.1,2.18356755]
["bitfinex","ETHUSD",1771269609183,0.49195292,1970.0,1969.2,0.31840945]
["bitfinex","ETHUSD",1771269609768,1.76105287,1969.9,1969.3,1.26948661]
["bitfinex","ETHUSD",1771269609989,0.49195292,1969.8,1969.2,1.58791722]
["bitfinex","ETHUSD",1771269610180,0.49195292,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771269611686,0.49195292,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771269612294,0.49195292,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771269613891,0.49195292,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771269615988,1.76118413,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771269616381,1.75304245,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771269616911,0.48391619,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771269618214,1.75407641,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1771269618505,0.48391619,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771269619511,1.27016022,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1771269619512,0.0011,1970.0,1969.5,0.31940945]
["bitfinex","ETHUSD",1771269620100,0.0011,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1771269620481,0.0011,1970.0,1969.5,0.31940945]
["bitfinex","ETHUSD",1771269622619,0.0011,1970.0,1969.6,1.26929325]
["bitfinex","ETHUSD",1771269623122,0.48501619,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1771269623530,0.48501619,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1771269624728,0.48391619,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771269627421,0.48391619,1969.7,1968.8,1.26976159]
["bitfinex","ETHUSD",1771269629035,0.48391619,1969.5,1968.6,0.31840945]
["bitfinex","ETHUSD",1771269631435,0.48391619,1969.5,1968.4,0.04899519]
["bitfinex","ETHUSD",1771269631436,0.48391619,1969.3,1968.4,0.04899519]
["bitfinex","ETHUSD",1771269631602,0.48391619,1969.3,1968.4,1.31906114]
["bitfinex","ETHUSD",1771269632832,0.48391619,1969.1,1967.3,5.08292572]
["bitfinex","ETHUSD",1771269633036,0.48391619,1968.9,1967.5,0.31282265]
["bitfinex","ETHUSD",1771269633745,0.48391619,1968.7,1967.6,1.27058345]
["bitfinex","ETHUSD",1771269634115,0.48391619,1968.7,1967.6,1.5834061]
["bitfinex","ETHUSD",1771269634917,0.48391619,1968.7,1967.7,0.31282265]
["bitfinex","ETHUSD",1771269636510,0.48391619,1968.7,1967.8,1.27045431]
["bitfinex","ETHUSD",1771269636716,0.48391619,1968.7,1967.8,1.58327696]
["bitfinex","ETHUSD",1771269636935,0.48391619,1968.7,1967.9,0.31282265]
["bitfinex","ETHUSD",1771269637136,0.48391619,1968.7,1967.8,1.27045431]
["bitfinex","ETHUSD",1771269637137,0.48391619,1968.7,1968.0,0.31282265]
["bitfinex","ETHUSD",1771269637647,0.48391619,1968.7,1967.8,1.58327696]
["bitfinex","ETHUSD",1771269637829,0.48391619,1968.7,1967.9,0.31282265]
["bitfinex","ETHUSD",1771269638742,0.48391619,1968.9,1968.1,0.31382265]
["bitfinex","ETHUSD",1771269639942,0.48391619,1969.1,1968.1,0.31382265]
["bitfinex","ETHUSD",1771269640844,0.48391619,1969.1,1968.3,0.31282265]
["bitfinex","ETHUSD",1771269642750,0.48391619,1969.0,1968.2,1.27019611]
["bitfinex","ETHUSD",1771269643651,0.48391619,1968.9,1968.2,1.27019611]
["bitfinex","ETHUSD",1771269643851,0.48391619,1968.9,1968.2,1.58301876]
["bitfinex","ETHUSD",1771269644057,0.46641249,1969.1,1968.3,0.31282265]
["bitfinex","ETHUSD",1771269645452,0.46641249,1969.0,1968.1,0.31382265]
["bitfinex","ETHUSD",1771269647554,0.46641249,1969.0,1968.2,1.58301876]
["bitfinex","ETHUSD",1771269647748,0.46641249,1969.0,1968.3,0.31282265]
["bitfinex","ETHUSD",1771269649541,0.46641249,1969.0,1968.4,1.27006705]
["bitfinex","ETHUSD",1771269651175,0.48778158,1968.9,1968.4,1.27006705]
["bitfinex","ETHUSD",1771269651554,0.48778158,1968.9,1968.2,0.31282265]
["bitfinex","ETHUSD",1771269652074,1.26959837,1969.2,1968.2,0.31282265]
["bitfinex","ETHUSD",1771269652374,0.48778158,1969.1,1968.2,0.31282265]
["bitfinex","ETHUSD",1771269652752,0.0011,1968.9,1968.2,0.31282265]
["bitfinex","ETHUSD",1771269653672,0.0011,1968.9,1968.3,1.58295423]
["bitfinex","ETHUSD",1771269655251,0.0011,1968.9,1968.4,0.31282265]
["bitfinex","ETHUSD",1771269655965,0.0011,1968.9,1968.5,1.27000254]
["bitfinex","ETHUSD",1771269656688,0.48888158,1968.9,1968.5,1.27000254]
["bitfinex","ETHUSD",1771269658052,0.48888158,1968.9,1968.3,1.27013158]
["bitfinex","ETHUSD",1771269659878,0.48888158,1968.9,1968.3,1.58295423]
["bitfinex","ETHUSD",1771269661082,1.26957178,1969.2,1968.5,0.31282265]
["bitfinex","ETHUSD",1771269661083,0.48778158,1969.2,1968.5,0.31282265]
["bitfinex","ETHUSD",1771269661286,0.48778158,1969.2,1968.3,2.35413158]
["bitfinex","ETHUSD",1771269662168,0.48778158,1969.0,1968.3,2.35413158]
["bitfinex","ETHUSD",1771269663867,0.48778158,1969.0,1968.3,2.66695423]
["bitfinex","ETHUSD",1771269664069,0.48778158,1969.2,1968.4,0.31282265]
["bitfinex","ETHUSD",1771269664273,0.48778158,1969.2,1968.5,1.58282519]
["bitfinex","ETHUSD",1771269664591,0.48778158,1969.2,1968.6,0.31282265]
["bitfinex","ETHUSD",1771269665161,0.48778158,1969.2,1968.6,0.30723435]
["bitfinex","ETHUSD",1771269666203,0.48778158,1969.5,1968.8,0.30723435]
["bitfinex","ETHUSD",1771269666691,0.48778158,1969.5,1968.7,1.26987352]
["bitfinex","ETHUSD",1771269667196,0.0011,1969.0,1968.7,1.57710787]
["bitfinex","ETHUSD",1771269667399,0.48778158,1969.5,1968.7,1.57710787]
["bitfinex","ETHUSD",1771269667400,0.48778158,1969.5,1968.8,0.30723435]
["bitfinex","ETHUSD",1771269667609,0.48778158,1969.7,1968.8,1.084]
["bitfinex","ETHUSD",1771269667890,0.0011,1969.1,1968.8,1.084]
["bitfinex","ETHUSD",1771269668198,0.48778158,1969.4,1968.9,1.26974452]
["bitfinex","ETHUSD",1771269668972,0.0011,1969.3,1968.9,1.26974452]
["bitfinex","ETHUSD",1771269669872,0.0011,1969.3,1968.9,1.57697887]
["bitfinex","ETHUSD",1771269671574,0.48778158,1969.6,1968.9,1.57697887]
["bitfinex","ETHUSD",1771269672065,0.48778158,1969.6,1968.9,1.26974452]
["bitfinex","ETHUSD",1771269672767,0.48778158,1969.6,1968.9,1.57697887]
["bitfinex","ETHUSD",1771269672969,0.48778158,1969.6,1969.0,0.30723435]
["bitfinex","ETHUSD",1771269673197,0.48778158,1969.6,1968.9,1.57697887]
["bitfinex","ETHUSD",1771269673374,0.48778158,1969.8,1969.0,0.30723435]
["bitfinex","ETHUSD",1771269674490,0.9161,1969.9,1969.0,0.30723435]
["bitfinex","ETHUSD",1771269674691,0.45612819,1969.8,1968.9,1.57697887]
["bitfinex","ETHUSD",1771269674898,1.26918146,1969.8,1968.9,1.57697887]
["bitfinex","ETHUSD",1771269675199,0.45612819,1969.7,1968.9,1.26974452]
["bitfinex","ETHUSD",1771269675972,0.45612819,1969.7,1969.0,1.088]
["bitfinex","ETHUSD",1771269677499,0.45612819,1969.7,1969.1,1.26961556]
["bitfinex","ETHUSD",1771269677898,0.45612819,1969.6,1969.1,1.26961556]
["bitfinex","ETHUSD",1771269682087,0.0011,1969.5,1969.1,1.26961556]
["bitfinex","ETHUSD",1771269682890,0.45722819,1969.9,1969.1,9.01268732]
["bitfinex","ETHUSD",1771269683207,0.45722819,1969.9,1969.1,8.70545297]
["bitfinex","ETHUSD",1771269683503,0.45722819,1969.9,1969.1,9.01268732]
["bitfinex","ETHUSD",1771269683870,0.45722819,1969.9,1969.2,0.30723435]
["bitfinex","ETHUSD",1771269684076,0.45722819,1969.9,1969.1,1.57684991]
["bitfinex","ETHUSD",1771269684820,0.45612819,1969.7,1969.1,1.26961556]
["bitfinex","ETHUSD",1771269687098,0.45612819,1969.6,1969.0,1.26962842]
["bitfinex","ETHUSD",1771269687301,0.45612819,1969.6,1968.8,1.27077352]
["bitfinex","ETHUSD",1771269687895,0.45612819,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1771269690691,0.45612819,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1771269696925,0.45612819,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1771269698499,0.0011,1969.4,1968.9,0.30823435]
["bitfinex","ETHUSD",1771269699027,0.45722819,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1771269699404,0.45612819,1969.6,1968.9,0.30823435]
["bitfinex","ETHUSD",1771269700426,0.45612819,1969.6,1969.0,1.26968004]
["bitfinex","ETHUSD",1771269704035,0.45612819,1969.6,1968.9,5.07972016]
["bitfinex","ETHUSD",1771269704950,0.47038651,1969.5,1968.9,0.001]
["bitfinex","ETHUSD",1771269705150,0.47038651,1969.5,1968.9,1.27074452]
["bitfinex","ETHUSD",1771269706226,0.47038651,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1771269708949,0.45130525,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1771269711232,0.45130525,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771269717867,0.0011,1969.9,1969.0,0.001]
["bitfinex","ETHUSD",1771269718070,0.45130525,1969.8,1969.0,0.001]
["bitfinex","ETHUSD",1771269718780,0.45240525,1969.9,1969.2,0.30723435]
["bitfinex","ETHUSD",1771269718980,0.45240525,1969.9,1969.1,7.43894782]
["bitfinex","ETHUSD",1771269718981,0.45240525,1969.9,1969.0,0.30823435]
["bitfinex","ETHUSD",1771269721378,0.45130525,1969.4,1969.0,1.2706371]
["bitfinex","ETHUSD",1771269721673,0.45130525,1969.6,1969.0,1.2706371]
["bitfinex","ETHUSD",1771269723267,1.72064091,1969.6,1969.0,0.001]
["bitfinex","ETHUSD",1771269723463,0.45130525,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771269725776,0.0011,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771269726669,0.45240525,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771269728284,0.0011,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771269728658,0.0011,1969.3,1969.1,0.30823435]
["bitfinex","ETHUSD",1771269728857,0.0011,1969.4,1969.1,0.30823435]
["bitfinex","ETHUSD",1771269729053,0.0011,1969.6,1969.2,0.30723435]
["bitfinex","ETHUSD",1771269729279,0.0011,1969.6,1969.1,1.076]
["bitfinex","ETHUSD",1771269729974,0.0011,1969.6,1969.2,1.26955108]
["bitfinex","ETHUSD",1771269730685,0.0011,1969.9,1969.3,0.30723435]
["bitfinex","ETHUSD",1771269730983,0.0011,1969.9,1969.4,0.30723435]
["bitfinex","ETHUSD",1771269731384,0.0011,1969.9,1969.6,0.30723435]
["bitfinex","ETHUSD",1771269731984,0.0011,1969.9,1969.7,1.26922881]
["bitfinex","ETHUSD",1771269732382,0.0011,1969.9,1969.4,1.5766565]
["bitfinex","ETHUSD",1771269732683,0.45240525,1969.9,1969.4,1.26942215]
["bitfinex","ETHUSD",1771269733062,0.0011,1970.0,1969.4,1.26942215]
["bitfinex","ETHUSD",1771269733271,0.0011,1970.0,1969.4,1.73744437]
["bitfinex","ETHUSD",1771269733788,0.0011,1970.0,1969.4,1.26942215]
["bitfinex","ETHUSD",1771269733988,0.0011,1970.0,1969.5,0.46813794]
["bitfinex","ETHUSD",1771269734161,0.49612078,1970.0,1969.6,1.26929325]
["bitfinex","ETHUSD",1771269734899,0.49612078,1970.0,1969.2,1.26955108]
["bitfinex","ETHUSD",1771269735094,0.49612078,1970.0,1969.3,0.46813794]
["bitfinex","ETHUSD",1771269736785,0.49612078,1970.0,1969.4,1.73756009]
["bitfinex","ETHUSD",1771269737090,0.0011,1970.0,1969.4,1.73756009]
["bitfinex","ETHUSD",1771269738099,0.49612078,1970.0,1969.4,1.26942215]
["bitfinex","ETHUSD",1771269739800,0.0011,1970.0,1969.4,1.73756009]
["bitfinex","ETHUSD",1771269740004,0.0011,1970.0,1969.5,0.46813794]
["bitfinex","ETHUSD",1771269740620,0.0011,1969.9,1969.5,0.46813794]
["bitfinex","ETHUSD",1771269741316,0.0011,1969.9,1969.6,1.26929325]
["bitfinex","ETHUSD",1771269741503,0.49612078,1969.9,1969.5,1.26931008]
["bitfinex","ETHUSD",1771269743407,0.0011,1969.9,1969.4,5.54570678]
["bitfinex","ETHUSD",1771269743718,0.0011,1969.9,1969.5,0.46813794]
["bitfinex","ETHUSD",1771269746314,0.0011,1969.9,1969.6,1.26929325]
["bitfinex","ETHUSD",1771269748423,0.0011,1969.9,1969.4,5.07756884]
["bitfinex","ETHUSD",1771269749024,0.0011,1969.9,1969.4,5.54570678]
["bitfinex","ETHUSD",1771269752214,0.0011,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771269752434,0.0011,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771269761610,0.0011,1970.1,1969.5,0.46913794]
["bitfinex","ETHUSD",1771269761812,0.29035624,1971.0,1969.9,7.43353385]
["bitfinex","ETHUSD",1771269761813,0.49502078,1970.5,1969.9,7.43353385]
["bitfinex","ETHUSD",1771269762008,7.43463385,1971.0,1970.1,0.46813794]
["bitfinex","ETHUSD",1771269762009,0.6181,1971.0,1970.1,0.46813794]
["bitfinex","ETHUSD",1771269762360,0.6181,1971.0,1970.2,0.46813794]
["bitfinex","ETHUSD",1771269762361,0.49502078,1970.9,1970.2,0.46813794]
["bitfinex","ETHUSD",1771269762636,0.49502078,1970.9,1970.3,1.2688423]
["bitfinex","ETHUSD",1771269762936,0.49502078,1970.8,1970.3,1.2688423]
["bitfinex","ETHUSD",1771269763142,0.6181,1971.0,1970.3,1.2688423]
["bitfinex","ETHUSD",1771269763308,1.11312078,1971.0,1970.4,0.46813794]
["bitfinex","ETHUSD",1771269763509,0.6181,1971.0,1970.4,0.46813794]
["bitfinex","ETHUSD",1771269764153,0.0011,1971.0,1970.4,1.54913794]
["bitfinex","ETHUSD",1771269764653,0.0011,1971.0,1970.5,1.729111]
["bitfinex","ETHUSD",1771269765167,0.0011,1971.0,1970.6,0.46039748]
["bitfinex","ETHUSD",1771269765366,0.0011,1971.1,1970.5,8.70224737]
["bitfinex","ETHUSD",1771269765367,0.0011,1971.3,1970.8,0.46039748]
["bitfinex","ETHUSD",1771269765657,0.0011,1971.3,1970.9,0.46039748]
["bitfinex","ETHUSD",1771269766167,0.0011,1971.3,1971.0,0.46039748]
["bitfinex","ETHUSD",1771269766347,0.0011,1971.8,1971.2,0.46039748]
["bitfinex","ETHUSD",1771269766552,0.0011,1971.8,1971.2,1.54439748]
["bitfinex","ETHUSD",1771269766857,0.0011,1971.8,1971.3,1.26819865]
["bitfinex","ETHUSD",1771269767235,0.0011,1972.0,1971.4,0.46039748]
["bitfinex","ETHUSD",1771269767475,0.0011,1972.0,1971.5,7.89393133]
["bitfinex","ETHUSD",1771269767674,0.0011,1972.0,1971.5,0.46039748]
["bitfinex","ETHUSD",1771269768178,0.0011,1972.0,1971.7,0.47212688]
["bitfinex","ETHUSD",1771269768354,1.73445464,1972.0,1971.6,1.085]
["bitfinex","ETHUSD",1771269768541,1.73445464,1972.0,1971.2,1.26821718]
["bitfinex","ETHUSD",1771269768542,0.46560004,1971.9,1971.2,1.26821718]
["bitfinex","ETHUSD",1771269768732,1.73342746,1971.9,1971.1,5.07319209]
["bitfinex","ETHUSD",1771269768936,0.46560004,1971.8,1971.1,5.07319209]
["bitfinex","ETHUSD",1771269769339,1.73448324,1972.0,1971.2,0.47212688]
["bitfinex","ETHUSD",1771269769534,0.46560004,1971.9,1971.2,0.47212688]
["bitfinex","ETHUSD",1771269771183,0.0011,1972.0,1971.3,1.26819865]
["bitfinex","ETHUSD",1771269771383,0.0011,1972.0,1971.4,0.47212688]
["bitfinex","ETHUSD",1771269771583,0.46670004,1972.0,1971.3,1.26819865]
["bitfinex","ETHUSD",1771269771765,0.46670004,1972.0,1971.4,1.086]
["bitfinex","ETHUSD",1771269771970,0.0011,1972.0,1971.4,1.55812688]
["bitfinex","ETHUSD",1771269773046,0.0011,1972.0,1971.5,1.26806999]
["bitfinex","ETHUSD",1771269773470,0.46670004,1972.0,1971.5,1.26806999]
["bitfinex","ETHUSD",1771269774263,0.0011,1972.0,1971.5,1.26806999]
["bitfinex","ETHUSD",1771269776472,0.46670004,1972.0,1971.4,2.35408936]
["bitfinex","ETHUSD",1771269777667,5.07107792,1972.4,1971.4,2.35408936]
["bitfinex","ETHUSD",1771269777668,5.53553853,1972.5,1971.6,1.26800568]
["bitfinex","ETHUSD",1771269777874,0.46560004,1972.3,1971.6,1.26800568]
["bitfinex","ETHUSD",1771269778641,0.0011,1971.9,1971.6,1.26800568]
["bitfinex","ETHUSD",1771269779346,0.46560004,1972.4,1971.6,1.26800568]
["bitfinex","ETHUSD",1771269779578,0.0011,1972.2,1971.6,1.26800568]
["bitfinex","ETHUSD",1771269780894,0.46670004,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1771269781294,0.46670004,1972.2,1971.5,1.74119687]
["bitfinex","ETHUSD",1771269781295,0.0011,1972.2,1971.5,1.74119687]
["bitfinex","ETHUSD",1771269781887,0.0011,1972.2,1971.6,0.47212688]
["bitfinex","ETHUSD",1771269784378,0.0011,1972.2,1971.7,1.26794137]
["bitfinex","ETHUSD",1771269785300,0.0011,1972.2,1971.7,1.74006825]
["bitfinex","ETHUSD",1771269787685,0.0011,1972.2,1971.7,1.26794137]
["bitfinex","ETHUSD",1771269787889,0.46670004,1972.2,1971.6,1.26795274]
["bitfinex","ETHUSD",1771269788308,0.46670004,1972.2,1971.5,1.26901697]
["bitfinex","ETHUSD",1771269788687,0.46670004,1972.2,1971.5,1.74114385]
["bitfinex","ETHUSD",1771269790813,5.53493935,1972.7,1971.7,0.47212688]
["bitfinex","ETHUSD",1771269791021,5.53493935,1972.7,1971.9,0.001]
["bitfinex","ETHUSD",1771269791217,0.0011,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771269794120,0.0011,1972.4,1971.9,0.45402338]
["bitfinex","ETHUSD",1771269795424,0.0011,1972.4,1972.0,1.26774847]
["bitfinex","ETHUSD",1771269795826,0.0011,1972.4,1972.0,1.72077185]
["bitfinex","ETHUSD",1771269796030,0.0011,1972.4,1972.1,0.45302338]
["bitfinex","ETHUSD",1771269796210,1.39733746,1972.9,1971.9,5.07199391]
["bitfinex","ETHUSD",1771269796211,0.45633746,1972.8,1971.9,1.72178744]
["bitfinex","ETHUSD",1771269798851,0.45633746,1972.6,1971.9,1.72178744]
["bitfinex","ETHUSD",1771269800826,0.45633746,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1771269803402,0.45633746,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771269806219,1.26768419,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771269806860,0.45633746,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1771269807303,0.45633746,1972.0,1971.6,0.915]
["bitfinex","ETHUSD",1771269807948,0.45633746,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771269808119,1.26768419,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1771269808620,1.72402165,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1771269809051,1.26766077,1972.2,1971.6,0.45402338]
["bitfinex","ETHUSD",1771269810617,1.18672713,1972.2,1971.6,1.7219991]
["bitfinex","ETHUSD",1771269814338,1.18672713,1972.2,1971.7,0.45302338]
["bitfinex","ETHUSD",1771269815419,1.18672713,1972.2,1971.7,0.45402338]
["bitfinex","ETHUSD",1771269816042,1.64306459,1972.2,1971.7,0.45402338]
["bitfinex","ETHUSD",1771269816647,1.72396638,1972.2,1971.7,0.45402338]
["bitfinex","ETHUSD",1771269820131,1.72396638,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1771269821571,0.0011,1972.3,1971.8,0.45302338]
["bitfinex","ETHUSD",1771269821786,0.0011,1972.5,1971.8,0.45302338]
["bitfinex","ETHUSD",1771269821787,0.0011,1972.5,1972.1,7.87094744]
["bitfinex","ETHUSD",1771269822072,0.0011,1972.5,1972.2,0.45302338]
["bitfinex","ETHUSD",1771269822360,0.0011,1972.8,1972.2,0.45302338]
["bitfinex","ETHUSD",1771269823640,0.45743746,1972.8,1972.2,0.45302338]
["bitfinex","ETHUSD",1771269823836,0.45743746,1972.8,1972.2,1.72063473]
["bitfinex","ETHUSD",1771269824059,0.0011,1972.8,1972.3,0.48898841]
["bitfinex","ETHUSD",1771269825960,0.0011,1972.8,1972.4,1.75647979]
["bitfinex","ETHUSD",1771269826348,0.0011,1972.8,1972.5,0.48898841]
["bitfinex","ETHUSD",1771269826861,0.0011,1972.8,1972.3,13.57508129]
["bitfinex","ETHUSD",1771269826862,0.0011,1972.8,1972.3,2.84350512]
["bitfinex","ETHUSD",1771269827832,0.0011,1972.7,1972.3,2.84350512]
["bitfinex","ETHUSD",1771269828036,0.0011,1972.7,1972.4,1.75646902]
["bitfinex","ETHUSD",1771269829060,0.0011,1972.7,1972.4,1.26748061]
["bitfinex","ETHUSD",1771269829374,0.0011,1972.7,1972.4,1.76173128]
["bitfinex","ETHUSD",1771269831854,0.0011,1973.0,1972.5,7.91217473]
["bitfinex","ETHUSD",1771269832170,0.0011,1973.0,1972.6,0.49425067]
["bitfinex","ETHUSD",1771269832338,5.06721266,1973.5,1972.8,0.49425067]
["bitfinex","ETHUSD",1771269832535,1.72163186,1973.4,1972.9,1.26717015]
["bitfinex","ETHUSD",1771269832770,1.72163186,1973.4,1972.8,0.49425067]
["bitfinex","ETHUSD",1771269832771,1.72163186,1973.4,1972.8,1.76143285]
["bitfinex","ETHUSD",1771269833871,0.45474583,1973.3,1972.4,1.76169968]
["bitfinex","ETHUSD",1771269834036,8.68481009,1973.4,1972.0,0.49425067]
["bitfinex","ETHUSD",1771269834037,0.45474583,1972.9,1972.0,0.49425067]
["bitfinex","ETHUSD",1771269834241,0.45474583,1972.9,1972.1,1.088]
["bitfinex","ETHUSD",1771269834542,0.45474583,1972.9,1972.1,1.58225067]
["bitfinex","ETHUSD",1771269834746,1.26723438,1972.8,1972.2,1.26761991]
["bitfinex","ETHUSD",1771269834935,1.26723438,1972.8,1972.1,2.84988813]
["bitfinex","ETHUSD",1771269838841,1.26723438,1972.8,1972.2,0.49425067]
["bitfinex","ETHUSD",1771269839040,1.26722332,1972.9,1972.2,0.49425067]
["bitfinex","ETHUSD",1771269839483,1.26722332,1972.9,1972.2,0.49525067]
["bitfinex","ETHUSD",1771269839650,1.26722332,1972.9,1972.3,1.26755564]
["bitfinex","ETHUSD",1771269840054,1.72196915,1972.9,1972.2,1.76282225]
["bitfinex","ETHUSD",1771269840257,0.45474583,1972.8,1972.2,1.76282225]
["bitfinex","ETHUSD",1771269841779,0.45474583,1973.0,1972.2,1.76282225]
["bitfinex","ETHUSD",1771269841965,5.06819228,1973.1,1972.3,0.49425067]
["bitfinex","ETHUSD",1771269842170,1.26704171,1973.1,1972.3,0.49425067]
["bitfinex","ETHUSD",1771269843586,1.2680398,1973.3,1972.5,0.49425067]
["bitfinex","ETHUSD",1771269843906,1.2680398,1973.3,1972.6,1.76161354]
["bitfinex","ETHUSD",1771269844186,1.2680398,1973.3,1972.7,0.49425067]
["bitfinex","ETHUSD",1771269844187,0.0011,1973.3,1972.7,0.49425067]
["bitfinex","ETHUSD",1771269845374,1.26783317,1973.6,1972.8,0.49425067]
["bitfinex","ETHUSD",1771269845583,0.45474583,1973.5,1972.5,1.26739094]
["bitfinex","ETHUSD",1771269845763,0.45474583,1973.3,1972.6,1.26736287]
["bitfinex","ETHUSD",1771269845965,0.45474583,1973.3,1972.5,2.85262925]
["bitfinex","ETHUSD",1771269846486,0.45474583,1973.3,1972.5,2.85267357]
["bitfinex","ETHUSD",1771269847066,0.45474583,1973.3,1972.5,1.091]
["bitfinex","ETHUSD",1771269847762,1.26697749,1973.2,1972.5,2.35842163]
["bitfinex","ETHUSD",1771269847992,1.72172332,1973.2,1972.5,2.35842163]
["bitfinex","ETHUSD",1771269849984,0.45474583,1973.5,1972.6,0.49425067]
["bitfinex","ETHUSD",1771269852099,0.45474583,1973.3,1972.6,1.76257768]
["bitfinex","ETHUSD",1771269852279,0.45584583,1973.3,1972.6,1.76257768]
["bitfinex","ETHUSD",1771269853198,0.45584583,1973.3,1972.7,0.49425067]
["bitfinex","ETHUSD",1771269853567,0.0011,1973.3,1972.7,0.49425067]
["bitfinex","ETHUSD",1771269853998,0.0011,1973.3,1972.8,1.26723438]
["bitfinex","ETHUSD",1771269854191,0.0011,1973.3,1972.9,0.45576455]
["bitfinex","ETHUSD",1771269856296,0.0011,1973.3,1973.0,1.72287048]
["bitfinex","ETHUSD",1771269856497,0.0011,1973.3,1973.0,0.45576455]
["bitfinex","ETHUSD",1771269861596,0.0011,1973.3,1972.9,1.72288124]
["bitfinex","ETHUSD",1771269864625,0.0011,1973.3,1973.0,0.45576455]
["bitfinex","ETHUSD",1771269865130,0.0011,1973.3,1972.9,2.35311669]
["bitfinex","ETHUSD",1771269866727,0.0011,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771269870120,0.46965423,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1771269872632,1.73669594,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771269874938,1.26704171,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771269876216,1.26806154,1973.3,1972.7,0.45676455]
["bitfinex","ETHUSD",1771269876941,5.06693258,1973.6,1972.7,1.26826739]
["bitfinex","ETHUSD",1771269876942,5.06701181,1973.6,1972.7,1.26826739]
["bitfinex","ETHUSD",1771269877246,5.53647659,1973.7,1973.1,0.45576455]
["bitfinex","ETHUSD",1771269880142,5.53647659,1973.7,1973.1,1.72279453]
["bitfinex","ETHUSD",1771269881216,0.0011,1973.6,1973.1,0.45576455]
["bitfinex","ETHUSD",1771269881651,0.47075423,1973.6,1973.0,0.45676455]
["bitfinex","ETHUSD",1771269882019,1.26678489,1973.5,1973.0,0.45676455]
["bitfinex","ETHUSD",1771269882447,1.26678489,1973.5,1973.0,1.72386169]
["bitfinex","ETHUSD",1771269887149,1.75060124,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1771269888023,1.75060124,1973.5,1973.0,0.47842436]
["bitfinex","ETHUSD",1771269888353,1.26678489,1973.5,1973.0,1.74552647]
["bitfinex","ETHUSD",1771269888850,1.26678489,1973.5,1973.0,0.47842436]
["bitfinex","ETHUSD",1771269890458,1.26782529,1973.6,1973.1,0.47742436]
["bitfinex","ETHUSD",1771269891028,1.26782263,1973.6,1973.1,0.47742436]
["bitfinex","ETHUSD",1771269891646,0.0011,1973.6,1973.1,0.47742436]
["bitfinex","ETHUSD",1771269891825,0.0011,1973.6,1973.2,7.40797824]
["bitfinex","ETHUSD",1771269892034,1.74631408,1974.0,1973.4,7.40797824]
["bitfinex","ETHUSD",1771269892230,1.74629376,1974.0,1973.5,0.47742436]
["bitfinex","ETHUSD",1771269892431,1.74629376,1974.0,1973.5,1.74418399]
["bitfinex","ETHUSD",1771269892770,1.26646681,1974.0,1973.5,1.74418399]
["bitfinex","ETHUSD",1771269893144,1.26646681,1974.0,1973.5,0.47742436]
["bitfinex","ETHUSD",1771269893656,0.47982695,1973.9,1973.3,1.55742436]
["bitfinex","ETHUSD",1771269893857,0.47982695,1973.9,1973.3,2.82433394]
["bitfinex","ETHUSD",1771269894057,1.41182695,1974.3,1973.4,0.47742436]
["bitfinex","ETHUSD",1771269894390,15.40663503,1974.7,1973.4,0.47742436]
["bitfinex","ETHUSD",1771269894391,2.65897822,1974.5,1973.9,0.47742436]
["bitfinex","ETHUSD",1771269894554,2.17915331,1974.5,1973.9,1.74390657]
["bitfinex","ETHUSD",1771269895270,2.19903823,1974.7,1974.1,0.47742436]
["bitfinex","ETHUSD",1771269895449,0.0011,1974.2,1974.1,0.47742436]
["bitfinex","ETHUSD",1771269895647,2.19903823,1974.7,1974.1,0.47742436]
["bitfinex","ETHUSD",1771269896950,2.19903823,1974.7,1974.1,1.7437947]
["bitfinex","ETHUSD",1771269897352,2.19903823,1974.7,1974.2,0.47742436]
["bitfinex","ETHUSD",1771269897553,1.26603823,1974.7,1974.2,0.47742436]
["bitfinex","ETHUSD",1771269897753,1.74576586,1974.9,1974.3,0.47742436]
["bitfinex","ETHUSD",1771269897966,0.47982695,1974.8,1974.1,1.7437947]
["bitfinex","ETHUSD",1771269898363,0.47982695,1974.8,1974.2,0.47742436]
["bitfinex","ETHUSD",1771269898768,1.26593891,1974.9,1974.3,0.47742436]
["bitfinex","ETHUSD",1771269898968,1.26593891,1974.9,1974.4,0.47742436]
["bitfinex","ETHUSD",1771269899501,5.06229733,1975.4,1974.3,1.26624927]
["bitfinex","ETHUSD",1771269899502,0.47982695,1975.5,1974.8,7.40797824]
["bitfinex","ETHUSD",1771269899684,0.47982695,1975.5,1974.7,1.55842436]
["bitfinex","ETHUSD",1771269900262,5.06183386,1975.6,1974.9,0.47742436]
["bitfinex","ETHUSD",1771269900681,5.54166081,1975.6,1974.9,0.47742436]
["bitfinex","ETHUSD",1771269900998,5.54166081,1975.6,1974.9,1.74329367]
["bitfinex","ETHUSD",1771269901364,1.74526529,1975.6,1974.9,1.74329367]
["bitfinex","ETHUSD",1771269901580,1.74526529,1975.6,1974.9,1.74330596]
["bitfinex","ETHUSD",1771269902199,1.26543834,1975.6,1975.0,0.47742436]
["bitfinex","ETHUSD",1771269902386,1.74526529,1975.6,1975.0,0.47742436]
["bitfinex","ETHUSD",1771269902589,1.74526529,1975.6,1974.9,1.2658816]
["bitfinex","ETHUSD",1771269902971,0.47982695,1975.6,1974.9,0.47742436]
["bitfinex","ETHUSD",1771269903274,0.47982695,1975.6,1974.8,5.06378566]
["bitfinex","ETHUSD",1771269903275,1.26496583,1976.4,1975.3,27.317856]
["bitfinex","ETHUSD",1771269903472,1.26496583,1976.4,1975.5,0.47742436]
["bitfinex","ETHUSD",1771269903678,1.26496583,1976.4,1975.2,0.47742436]
["bitfinex","ETHUSD",1771269903679,0.47982695,1976.3,1975.2,0.47742436]
["bitfinex","ETHUSD",1771269903881,0.47982695,1976.3,1975.3,1.018]
["bitfinex","ETHUSD",1771269904293,1.26496583,1976.4,1975.4,0.47742436]
["bitfinex","ETHUSD",1771269904993,1.26496583,1976.4,1975.7,0.47742436]
["bitfinex","ETHUSD",1771269905905,0.47982695,1976.3,1975.5,0.47742436]
["bitfinex","ETHUSD",1771269906103,0.47982695,1976.3,1975.3,2.28360102]
["bitfinex","ETHUSD",1771269906104,0.47982695,1976.3,1975.3,1.49542436]
["bitfinex","ETHUSD",1771269906324,0.47982695,1976.3,1975.3,0.47742436]
["bitfinex","ETHUSD",1771269906467,1.26496583,1976.4,1975.1,0.47742436]
["bitfinex","ETHUSD",1771269906468,0.47982695,1976.1,1975.1,0.47742436]
["bitfinex","ETHUSD",1771269906671,0.47982695,1976.1,1975.1,1.74317276]
["bitfinex","ETHUSD",1771269907279,1.74500913,1976.0,1975.1,1.74317939]
["bitfinex","ETHUSD",1771269907487,1.74500913,1976.0,1975.2,0.47742436]
["bitfinex","ETHUSD",1771269907806,1.26516949,1976.1,1975.2,0.47742436]
["bitfinex","ETHUSD",1771269908674,1.26516949,1976.1,1975.4,0.47742436]
["bitfinex","ETHUSD",1771269909402,5.06147471,1976.2,1975.6,0.47742436]
["bitfinex","ETHUSD",1771269909403,1.26615414,1976.2,1975.6,0.47742436]
["bitfinex","ETHUSD",1771269910099,0.47982695,1976.1,1975.1,1.26575547]
["bitfinex","ETHUSD",1771269910270,0.0011,1976.2,1975.5,0.47742436]
["bitfinex","ETHUSD",1771269910470,0.0011,1976.2,1975.7,0.47742436]
["bitfinex","ETHUSD",1771269911113,0.0011,1976.2,1975.6,1.09]
["bitfinex","ETHUSD",1771269911114,0.48092695,1976.2,1975.6,1.09]
["bitfinex","ETHUSD",1771269911475,1.26511816,1976.1,1975.6,1.09]
["bitfinex","ETHUSD",1771269911697,1.26511816,1976.1,1975.3,0.47742436]
["bitfinex","ETHUSD",1771269912009,0.47982695,1976.0,1975.1,1.74315868]
["bitfinex","ETHUSD",1771269912299,0.47982695,1976.0,1975.2,0.47742436]
["bitfinex","ETHUSD",1771269912503,0.47982695,1976.0,1975.6,0.01066211]
["bitfinex","ETHUSD",1771269913008,1.26511816,1976.1,1975.6,0.01066211]
["bitfinex","ETHUSD",1771269913187,1.74494511,1976.1,1975.6,0.01066211]
["bitfinex","ETHUSD",1771269914601,0.48347457,1976.0,1975.6,0.01066211]
["bitfinex","ETHUSD",1771269915112,0.48347457,1976.0,1975.1,1.73299066]
["bitfinex","ETHUSD",1771269915318,0.48347457,1976.0,1975.2,0.46725714]
["bitfinex","ETHUSD",1771269915727,1.26511816,1976.1,1975.3,1.73288767]
["bitfinex","ETHUSD",1771269916221,1.74859273,1976.1,1975.3,1.73288767]
["bitfinex","ETHUSD",1771269916724,1.26511816,1976.1,1975.4,0.46725714]
["bitfinex","ETHUSD",1771269916910,1.74859273,1976.1,1975.4,0.46725714]
["bitfinex","ETHUSD",1771269917631,1.74859273,1976.1,1975.4,1.73278588]
["bitfinex","ETHUSD",1771269917995,1.26511816,1976.1,1975.4,1.73278588]
["bitfinex","ETHUSD",1771269918429,1.26511816,1976.1,1975.4,0.46725714]
["bitfinex","ETHUSD",1771269919127,0.48347457,1976.0,1975.1,0.46725714]
["bitfinex","ETHUSD",1771269920303,1.26524621,1975.9,1975.2,1.26569461]
["bitfinex","ETHUSD",1771269920529,1.26524621,1975.9,1975.3,0.46725714]
["bitfinex","ETHUSD",1771269922941,5.06098486,1976.0,1975.3,0.46725714]
["bitfinex","ETHUSD",1771269923529,0.48347457,1975.9,1975.1,0.46725714]
["bitfinex","ETHUSD",1771269925021,0.48347457,1975.7,1975.0,2.15276306]
["bitfinex","ETHUSD",1771269925342,0.48347457,1975.7,1975.0,0.887]
["bitfinex","ETHUSD",1771269926213,1.26531025,1975.8,1975.1,0.46725714]
["bitfinex","ETHUSD",1771269927143,1.26518218,1976.0,1975.3,0.46725714]
["bitfinex","ETHUSD",1771269929427,1.26615414,1976.2,1975.5,0.46725714]
["bitfinex","ETHUSD",1771269931954,0.0011,1976.2,1975.6,1.26543834]
["bitfinex","ETHUSD",1771269932757,0.0011,1976.2,1975.6,1.73269548]
["bitfinex","ETHUSD",1771269932958,0.0011,1976.2,1975.7,0.46725714]
["bitfinex","ETHUSD",1771269933965,0.0011,1976.2,1975.9,0.46725714]
["bitfinex","ETHUSD",1771269934529,0.0011,1976.2,1975.6,1.084]
["bitfinex","ETHUSD",1771269934735,0.48457457,1976.2,1975.6,1.084]
["bitfinex","ETHUSD",1771269935372,0.48457457,1976.2,1975.4,1.7337817]
["bitfinex","ETHUSD",1771269935538,0.48457457,1976.2,1975.4,0.46825714]
["bitfinex","ETHUSD",1771269935738,0.48457457,1976.2,1975.4,0.001]
["bitfinex","ETHUSD",1771269936067,1.74859273,1976.1,1975.4,0.001]
["bitfinex","ETHUSD",1771269937465,1.26511816,1976.1,1975.4,0.46825714]
["bitfinex","ETHUSD",1771269938331,0.0011,1976.2,1975.6,0.46725714]
["bitfinex","ETHUSD",1771269941549,0.48457457,1976.2,1975.5,1.26550035]
["bitfinex","ETHUSD",1771269941745,0.48457457,1976.2,1975.5,1.73275749]
["bitfinex","ETHUSD",1771269942268,0.0011,1976.2,1975.6,0.46725714]
["bitfinex","ETHUSD",1771269943879,0.0011,1976.2,1975.6,1.73263287]
["bitfinex","ETHUSD",1771269944077,0.0011,1976.2,1975.6,0.46725714]
["bitfinex","ETHUSD",1771269944677,0.0011,1976.2,1975.6,1.73268743]
["bitfinex","ETHUSD",1771269945176,0.46646878,1976.2,1975.4,1.74195167]
["bitfinex","ETHUSD",1771269946656,0.46536878,1976.0,1975.4,0.001]
["bitfinex","ETHUSD",1771269948158,0.46536878,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771269948988,1.26524621,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771269950859,1.26522995,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771269952190,5.0606023,1976.1,1975.5,0.48505768]
["bitfinex","ETHUSD",1771269953957,5.52401346,1976.1,1975.5,0.48505768]
["bitfinex","ETHUSD",1771269956391,5.52401346,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1771269956777,0.46341116,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771269958487,1.26524621,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771269958791,0.46341116,1975.8,1975.0,0.48405768]
["bitfinex","ETHUSD",1771269958990,0.46341116,1975.8,1974.9,0.912]
["bitfinex","ETHUSD",1771269960867,0.46341116,1975.6,1974.9,0.912]
["bitfinex","ETHUSD",1771269961979,0.46341116,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1771269962185,0.46341116,1975.6,1974.6,1.55505768]
["bitfinex","ETHUSD",1771269962383,0.46341116,1975.6,1974.9,0.001]
["bitfinex","ETHUSD",1771269962769,1.2655024,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1771269962972,0.46341116,1975.4,1974.9,0.001]
["bitfinex","ETHUSD",1771269967612,1.26563053,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771269967917,1.26537429,1975.7,1974.9,0.48505768]
["bitfinex","ETHUSD",1771269969922,2.19331025,1975.8,1975.1,0.48405768]
["bitfinex","ETHUSD",1771269970917,0.928,1975.8,1975.1,0.48405768]
["bitfinex","ETHUSD",1771269971216,2.19331807,1975.8,1975.1,0.48405768]
["bitfinex","ETHUSD",1771269972004,2.19331094,1975.8,1975.3,0.48405768]
["bitfinex","ETHUSD",1771269972814,0.46341116,1975.7,1975.1,0.48405768]
["bitfinex","ETHUSD",1771269973016,0.46341116,1975.7,1975.0,0.48405768]
["bitfinex","ETHUSD",1771269973229,2.19331094,1975.8,1975.0,0.48405768]
["bitfinex","ETHUSD",1771269974825,2.19331094,1975.8,1975.1,1.26575869]
["bitfinex","ETHUSD",1771269975033,2.19331094,1975.8,1975.2,0.49191357]
["bitfinex","ETHUSD",1771269976299,1.26528013,1975.9,1975.2,0.49191357]
["bitfinex","ETHUSD",1771269976500,0.0011,1975.7,1975.2,0.49191357]
["bitfinex","ETHUSD",1771269977023,1.26632024,1976.0,1975.5,0.49191357]
["bitfinex","ETHUSD",1771269977024,0.0011,1976.0,1975.5,0.49191357]
["bitfinex","ETHUSD",1771269980843,0.0011,1976.0,1975.6,1.26543834]
["bitfinex","ETHUSD",1771269981150,0.0011,1976.0,1975.7,0.49191357]
["bitfinex","ETHUSD",1771269983522,0.0011,1976.0,1975.5,0.49191357]
["bitfinex","ETHUSD",1771269985649,0.46728026,1976.0,1975.3,1.54491357]
["bitfinex","ETHUSD",1771269988054,1.26524621,1975.9,1975.4,1.75748003]
["bitfinex","ETHUSD",1771269988234,1.73251238,1976.0,1975.4,1.75748003]
["bitfinex","ETHUSD",1771269988436,1.26633212,1976.0,1975.4,1.75748003]
["bitfinex","ETHUSD",1771269989650,1.73119721,1976.0,1975.4,0.49191357]
["bitfinex","ETHUSD",1771269990355,0.0011,1975.9,1975.4,1.75844164]
["bitfinex","ETHUSD",1771269995240,0.0011,1975.9,1975.4,1.7584549]
["bitfinex","ETHUSD",1771269999166,0.46596509,1975.9,1975.4,1.75847749]
["bitfinex","ETHUSD",1771269999635,0.0011,1975.9,1975.4,1.75847749]
["bitfinex","ETHUSD",1771270002771,1.26634621,1975.9,1975.4,1.75847749]
["bitfinex","ETHUSD",1771270004159,1.75350817,1975.9,1975.4,1.26656392]
["bitfinex","ETHUSD",1771270005690,1.75350817,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771270005880,1.26634621,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771270006086,0.0011,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771270013703,0.47721237,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771270013900,0.0011,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771270014204,0.0011,1975.8,1975.5,0.46424469]
["bitfinex","ETHUSD",1771270015691,0.0011,1975.8,1975.5,1.72973725]
["bitfinex","ETHUSD",1771270016778,0.47611237,1976.2,1975.7,7.38861743]
["bitfinex","ETHUSD",1771270016975,1.26499534,1976.3,1975.7,7.85186212]
["bitfinex","ETHUSD",1771270017186,1.74110771,1976.3,1975.7,0.46324469]
["bitfinex","ETHUSD",1771270019477,1.74110771,1976.3,1975.7,1.72861098]
["bitfinex","ETHUSD",1771270019871,1.74110771,1976.3,1975.7,0.46324469]
["bitfinex","ETHUSD",1771270020076,0.47611237,1976.2,1975.6,0.001]
["bitfinex","ETHUSD",1771270020276,0.47721237,1976.2,1975.6,0.46424469]
["bitfinex","ETHUSD",1771270020690,0.47721237,1976.2,1975.6,0.001]
["bitfinex","ETHUSD",1771270020891,0.47611237,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771270021989,1.74135858,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771270025825,1.26524621,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771270026123,5.06098486,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771270026296,1.26518218,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771270028423,0.47611237,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771270028927,1.26518218,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771270029295,1.74129455,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771270029818,0.47611237,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771270030323,1.26531025,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771270031292,1.26524621,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771270031824,1.74133984,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771270032808,1.26522747,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771270035111,1.71574035,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771270036901,0.45051288,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771270037230,0.45051288,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771270037427,0.45051288,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771270038734,0.45051288,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771270038902,0.45051288,1975.5,1974.8,0.45092302]
["bitfinex","ETHUSD",1771270039251,2.1874949,1975.6,1974.9,1.7168099]
["bitfinex","ETHUSD",1771270039440,2.63800778,1975.6,1974.9,0.45092302]
["bitfinex","ETHUSD",1771270039941,0.45051288,1975.5,1974.9,0.45092302]
["bitfinex","ETHUSD",1771270042350,1.26556646,1975.4,1974.9,0.45092302]
["bitfinex","ETHUSD",1771270043252,1.26556646,1975.4,1974.7,0.001]
["bitfinex","ETHUSD",1771270043253,0.45051288,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771270044339,1.26569461,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771270045171,1.71620749,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771270046845,1.26569461,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771270047368,5.51324367,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771270047369,1.26568057,1975.3,1974.7,0.45192302]
["bitfinex","ETHUSD",1771270047936,1.26568057,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771270049870,1.26568057,1975.3,1974.8,0.45192302]
["bitfinex","ETHUSD",1771270050383,0.928,1975.4,1974.8,0.45192302]
["bitfinex","ETHUSD",1771270051678,2.19357024,1975.4,1974.9,1.26588688]
["bitfinex","ETHUSD",1771270051858,2.19357024,1975.4,1974.9,0.45092302]
["bitfinex","ETHUSD",1771270054376,2.19357024,1975.4,1974.9,1.71680908]
["bitfinex","ETHUSD",1771270055087,0.0011,1975.5,1975.2,0.45092302]
["bitfinex","ETHUSD",1771270055557,1.26661097,1975.5,1975.0,0.45092302]
["bitfinex","ETHUSD",1771270055756,1.26661097,1975.5,1974.8,0.45192302]
["bitfinex","ETHUSD",1771270055757,0.45051288,1975.4,1974.8,0.45192302]
["bitfinex","ETHUSD",1771270055958,0.45051288,1975.4,1974.8,1.26694542]
["bitfinex","ETHUSD",1771270056164,1.26563053,1975.3,1974.8,0.45192302]
["bitfinex","ETHUSD",1771270056957,1.26563053,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771270056958,1.71614341,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771270057389,1.26558797,1975.4,1974.8,0.45192302]
["bitfinex","ETHUSD",1771270057883,1.26558797,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1771270058056,1.71610085,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1771270058256,0.45051288,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771270060476,1.71618259,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771270060685,1.71728259,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771270062169,0.0011,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771270062486,0.0011,1975.3,1974.9,0.45192302]
["bitfinex","ETHUSD",1771270064892,0.0011,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771270065069,0.49495724,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771270067796,0.49495724,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771270070870,1.26588688,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771270074675,1.26588688,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771270076390,2.19788688,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771270081724,7.85269259,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1771270081927,0.45703154,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771270082890,1.2660792,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771270084491,1.72311074,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771270085417,1.2660792,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771270086320,1.2660792,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771270086896,2.2080792,1974.6,1974.1,0.48554786]
["bitfinex","ETHUSD",1771270087097,2.2080792,1974.6,1974.1,0.48654786]
["bitfinex","ETHUSD",1771270090739,2.2080792,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771270090740,0.45703154,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771270092202,0.45703154,1974.4,1973.7,0.48554786]
["bitfinex","ETHUSD",1771270092499,0.45703154,1974.4,1973.6,1.26766901]
["bitfinex","ETHUSD",1771270092723,0.45703154,1974.4,1973.6,1.75321687]
["bitfinex","ETHUSD",1771270092926,9.11896417,1974.3,1973.7,0.48554786]
["bitfinex","ETHUSD",1771270093137,1.72330312,1974.3,1973.7,0.48554786]
["bitfinex","ETHUSD",1771270093344,2.66830312,1974.3,1973.7,0.48554786]
["bitfinex","ETHUSD",1771270097313,0.45952554,1974.2,1973.6,0.4756821]
["bitfinex","ETHUSD",1771270097539,0.45952554,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771270097839,5.06508635,1974.4,1973.6,0.001]
["bitfinex","ETHUSD",1771270097840,1.26625283,1974.4,1973.8,0.4746821]
["bitfinex","ETHUSD",1771270098012,2.21125283,1974.4,1973.8,0.4746821]
["bitfinex","ETHUSD",1771270099110,0.945,1974.4,1974.0,0.4746821]
["bitfinex","ETHUSD",1771270099612,2.21204696,1974.7,1974.1,0.4746821]
["bitfinex","ETHUSD",1771270099804,0.0011,1974.5,1974.1,0.4746821]
["bitfinex","ETHUSD",1771270101235,0.0011,1974.5,1974.3,0.4746821]
["bitfinex","ETHUSD",1771270102624,1.26703849,1974.9,1974.3,0.4746821]
["bitfinex","ETHUSD",1771270102946,1.26699317,1974.9,1974.3,0.4746821]
["bitfinex","ETHUSD",1771270103313,0.0011,1974.9,1974.5,0.4746821]
["bitfinex","ETHUSD",1771270104519,0.0011,1974.9,1974.3,1.74090814]
["bitfinex","ETHUSD",1771270104727,0.0011,1974.9,1974.4,0.4746821]
["bitfinex","ETHUSD",1771270105540,0.0011,1974.9,1974.4,1.74088739]
["bitfinex","ETHUSD",1771270106140,0.0011,1974.9,1974.5,0.4746821]
["bitfinex","ETHUSD",1771270109436,0.0011,1974.9,1974.4,0.4746821]
["bitfinex","ETHUSD",1771270110748,0.0011,1974.9,1974.3,1.26621836]
["bitfinex","ETHUSD",1771270110921,0.46062554,1974.9,1974.3,1.74090046]
["bitfinex","ETHUSD",1771270111317,1.26595098,1974.8,1974.3,0.4746821]
["bitfinex","ETHUSD",1771270113127,1.72547652,1974.8,1974.2,1.26628584]
["bitfinex","ETHUSD",1771270113316,1.72547652,1974.8,1974.1,1.74104075]
["bitfinex","ETHUSD",1771270114241,1.72547652,1974.8,1974.1,1.26735865]
["bitfinex","ETHUSD",1771270114449,1.72657652,1974.8,1974.2,0.4746821]
["bitfinex","ETHUSD",1771270114643,1.26705098,1974.8,1974.2,0.4746821]
["bitfinex","ETHUSD",1771270115660,0.0011,1974.8,1974.2,0.4746821]
["bitfinex","ETHUSD",1771270116035,0.0011,1974.8,1974.3,0.4746821]
["bitfinex","ETHUSD",1771270116239,0.0011,1974.8,1974.5,0.4746821]
["bitfinex","ETHUSD",1771270122470,0.0011,1974.8,1974.3,1.74092458]
["bitfinex","ETHUSD",1771270122673,0.0011,1974.8,1974.3,1.26624248]
["bitfinex","ETHUSD",1771270122848,0.46062554,1974.8,1974.1,1.74206496]
["bitfinex","ETHUSD",1771270123163,0.46062554,1974.8,1974.2,0.4746821]
["bitfinex","ETHUSD",1771270124766,1.26601509,1974.7,1974.2,1.74099356]
["bitfinex","ETHUSD",1771270129047,1.26601509,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771270129248,1.26711509,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771270131694,1.26711509,1974.7,1974.3,0.48581705]
["bitfinex","ETHUSD",1771270132794,0.0011,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771270133570,0.48180571,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771270133890,0.0011,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771270136468,0.0011,1974.7,1974.3,0.48581705]
["bitfinex","ETHUSD",1771270138701,0.0011,1974.7,1974.3,1.75202987]
["bitfinex","ETHUSD",1771270142606,0.0011,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771270143297,0.0011,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771270155935,0.0011,1974.6,1974.4,0.49160119]
["bitfinex","ETHUSD",1771270156430,0.0011,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771270156934,0.0011,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771270159247,0.49520965,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771270161338,1.76128059,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771270163528,0.0011,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771270169349,0.0011,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771270193488,0.47200572,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771270193690,1.73795645,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771270195796,1.26595073,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771270195995,1.73700586,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771270197695,0.47105513,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771270197898,1.26595073,1974.9,1974.3,0.49754923]
["bitfinex","ETHUSD",1771270197899,0.47105513,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771270198082,0.961,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771270198600,0.47105513,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771270198778,0.47105513,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1771270198779,0.47105513,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771270199093,0.47105513,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771270199262,1.43305513,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771270199996,1.26652819,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771270200164,0.962,1974.0,1973.6,0.49754923]
["bitfinex","ETHUSD",1771270200363,1.2662552,1974.4,1973.6,0.49754923]
["bitfinex","ETHUSD",1771270200577,0.962,1974.7,1974.0,0.49654923]
["bitfinex","ETHUSD",1771270200790,2.22801879,1974.7,1974.0,0.49654923]
["bitfinex","ETHUSD",1771270201166,2.69907392,1974.7,1974.0,0.49654923]
["bitfinex","ETHUSD",1771270201367,0.47105513,1974.6,1973.7,0.49654923]
["bitfinex","ETHUSD",1771270203394,1.26614332,1974.5,1973.9,0.49654923]
["bitfinex","ETHUSD",1771270205498,1.26614332,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1771270206769,1.16614332,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1771270207295,1.16614332,1974.5,1973.9,1.1959021]
["bitfinex","ETHUSD",1771270207499,1.63719845,1974.5,1973.9,1.69245133]
["bitfinex","ETHUSD",1771270207905,0.0011,1974.6,1974.2,7.39766459]
["bitfinex","ETHUSD",1771270208075,0.0011,1974.6,1974.2,7.89421382]
["bitfinex","ETHUSD",1771270208408,0.0011,1974.6,1974.0,0.49654923]
["bitfinex","ETHUSD",1771270208409,0.47105513,1974.5,1974.0,0.49654923]
["bitfinex","ETHUSD",1771270208606,0.47105513,1974.5,1973.9,1.26751968]
["bitfinex","ETHUSD",1771270208989,0.47105513,1974.5,1973.9,1.76406891]
["bitfinex","ETHUSD",1771270209474,1.26718754,1974.6,1974.0,0.49654923]
["bitfinex","ETHUSD",1771270209674,1.73824267,1974.6,1974.0,0.49654923]
["bitfinex","ETHUSD",1771270211703,0.47105513,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1771270212487,0.47105513,1974.5,1973.9,0.49754923]
["bitfinex","ETHUSD",1771270215208,1.26614485,1974.5,1974.0,0.46682758]
["bitfinex","ETHUSD",1771270218629,0.0011,1974.9,1974.4,0.46682758]
["bitfinex","ETHUSD",1771270218805,1.26686418,1975.1,1974.8,7.39766459]
["bitfinex","ETHUSD",1771270218987,1.73609003,1975.1,1974.6,7.39766459]
["bitfinex","ETHUSD",1771270219187,0.46922585,1975.0,1974.4,7.86449217]
["bitfinex","ETHUSD",1771270219421,0.46922585,1975.0,1974.0,9.13195406]
["bitfinex","ETHUSD",1771270219422,0.46922585,1974.9,1974.0,9.13195406]
["bitfinex","ETHUSD",1771270219897,0.0011,1974.5,1974.0,9.13195406]
["bitfinex","ETHUSD",1771270223217,0.0011,1974.5,1974.1,0.46682758]
["bitfinex","ETHUSD",1771270224321,0.0011,1974.5,1974.2,1.26633573]
["bitfinex","ETHUSD",1771270225203,0.0011,1974.5,1974.1,1.73317569]
["bitfinex","ETHUSD",1771270226621,0.0011,1974.5,1974.1,1.26634811]
["bitfinex","ETHUSD",1771270229522,0.0011,1974.5,1974.0,9.1319562]
["bitfinex","ETHUSD",1771270231732,0.0011,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771270235142,0.0011,1974.5,1974.1,0.46782758]
["bitfinex","ETHUSD",1771270237942,0.0011,1974.5,1974.1,1.73418082]
["bitfinex","ETHUSD",1771270241656,0.47032585,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771270243514,0.46922585,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771270243720,0.46922585,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771270243721,0.46922585,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771270244043,0.46922585,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771270244641,0.46922585,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771270245949,1.74571651,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771270246148,1.74571651,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771270246314,0.47931664,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771270249458,1.74578067,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771270249641,0.46714232,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771270250132,0.46714232,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771270250770,0.46714232,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771270253126,0.46714232,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771270253458,5.53299844,1974.2,1973.6,0.48300488]
["bitfinex","ETHUSD",1771270253647,1.73347805,1974.2,1973.6,0.48300488]
["bitfinex","ETHUSD",1771270253850,1.26633573,1974.2,1973.6,0.48300488]
["bitfinex","ETHUSD",1771270255150,0.962,1974.3,1973.9,0.48300488]
["bitfinex","ETHUSD",1771270255935,2.22827182,1974.3,1973.9,0.48300488]
["bitfinex","ETHUSD",1771270256277,2.22827435,1974.3,1973.8,1.7495365]
["bitfinex","ETHUSD",1771270256836,0.46714232,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771270257080,0.46824232,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771270257266,1.26646403,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771270258736,1.73360635,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771270260757,0.46714232,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771270261367,1.26659235,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771270261532,1.73373467,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771270262250,1.73373467,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771270263742,1.26646403,1974.0,1973.5,7.88740828]
["bitfinex","ETHUSD",1771270263944,2.23246403,1974.0,1973.5,7.88740828]
["bitfinex","ETHUSD",1771270266490,2.23246403,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771270266491,2.69960635,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771270267844,2.69960635,1974.0,1973.5,1.26778398]
["bitfinex","ETHUSD",1771270268170,2.69960635,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771270270172,2.69960635,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771270270483,0.0011,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771270271681,0.0011,1973.9,1973.6,0.48400488]
["bitfinex","ETHUSD",1771270275301,0.0011,1973.9,1973.6,0.48383271]
["bitfinex","ETHUSD",1771270275461,0.0011,1974.1,1973.7,7.88623611]
["bitfinex","ETHUSD",1771270275961,0.0011,1974.1,1973.7,7.4034034]
["bitfinex","ETHUSD",1771270276389,0.0011,1974.1,1973.6,1.75054641]
["bitfinex","ETHUSD",1771270276687,0.0011,1974.1,1973.7,0.30583271]
["bitfinex","ETHUSD",1771270277766,0.0011,1974.1,1973.6,1.75054641]
["bitfinex","ETHUSD",1771270280897,0.0011,1974.1,1973.7,0.48283271]
["bitfinex","ETHUSD",1771270282903,0.0011,1974.1,1973.7,1.74948786]
["bitfinex","ETHUSD",1771270283099,0.0011,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771270283100,0.0011,1974.0,1973.6,1.26766933]
["bitfinex","ETHUSD",1771270283609,0.0011,1974.0,1973.6,1.75050204]
["bitfinex","ETHUSD",1771270283803,0.0011,1974.1,1973.8,7.88623611]
["bitfinex","ETHUSD",1771270283989,0.0011,1974.1,1973.9,0.48283271]
["bitfinex","ETHUSD",1771270284178,0.0011,1974.1,1973.8,7.88623611]
["bitfinex","ETHUSD",1771270285503,0.0011,1974.1,1973.8,9.15278764]
["bitfinex","ETHUSD",1771270286806,0.0011,1974.2,1973.8,9.15278764]
["bitfinex","ETHUSD",1771270287013,0.0011,1974.3,1974.0,7.4034034]
["bitfinex","ETHUSD",1771270287386,0.0011,1974.3,1974.0,8.6698643]
["bitfinex","ETHUSD",1771270287718,0.0011,1974.5,1974.0,9.15269701]
["bitfinex","ETHUSD",1771270288213,0.0011,1974.5,1974.1,0.48283271]
["bitfinex","ETHUSD",1771270288594,0.0011,1974.5,1974.1,1.53583271]
["bitfinex","ETHUSD",1771270289709,0.46561603,1974.5,1974.1,1.053]
["bitfinex","ETHUSD",1771270290612,0.46561603,1974.5,1973.8,9.72298548]
["bitfinex","ETHUSD",1771270291382,0.46561603,1974.5,1973.8,8.4564034]
["bitfinex","ETHUSD",1771270291716,0.46561603,1974.5,1973.8,1.053]
["bitfinex","ETHUSD",1771270292411,0.46451603,1974.3,1973.8,1.053]
["bitfinex","ETHUSD",1771270293305,0.46451603,1974.3,1973.8,2.31959146]
["bitfinex","ETHUSD",1771270295109,1.73178801,1974.5,1973.8,10.20582757]
["bitfinex","ETHUSD",1771270295317,1.73178801,1974.5,1973.9,0.48283271]
["bitfinex","ETHUSD",1771270295712,0.0011,1974.4,1974.0,7.4034034]
["bitfinex","ETHUSD",1771270296709,0.0011,1974.7,1974.2,7.88623611]
["bitfinex","ETHUSD",1771270296927,0.0011,1974.7,1974.4,7.4034034]
["bitfinex","ETHUSD",1771270297729,0.0011,1974.7,1974.2,8.66970332]
["bitfinex","ETHUSD",1771270300030,0.0011,1974.7,1974.2,9.15253603]
["bitfinex","ETHUSD",1771270302686,0.0011,1974.7,1974.3,0.48283271]
["bitfinex","ETHUSD",1771270303294,0.46561603,1974.7,1974.2,8.66970332]
["bitfinex","ETHUSD",1771270303522,0.46561603,1974.7,1974.1,2.32035044]
["bitfinex","ETHUSD",1771270303717,0.46561603,1974.7,1974.1,1.054]
["bitfinex","ETHUSD",1771270303924,0.46561603,1974.7,1974.1,2.32039775]
["bitfinex","ETHUSD",1771270304224,0.46561603,1974.7,1974.1,1.054]
["bitfinex","ETHUSD",1771270305317,0.47515005,1974.5,1973.7,5.5645809]
["bitfinex","ETHUSD",1771270305501,0.47515005,1974.5,1973.8,1.059]
["bitfinex","ETHUSD",1771270307627,1.7413575,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771270308028,1.7424575,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771270310530,0.4532887,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771270312143,0.4543887,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771270313137,0.4543887,1974.4,1973.9,7.40153582]
["bitfinex","ETHUSD",1771270313531,0.0011,1974.4,1973.9,7.88146658]
["bitfinex","ETHUSD",1771270314041,1.26731019,1974.4,1973.9,7.88146658]
["bitfinex","ETHUSD",1771270314925,1.72059889,1974.4,1973.9,7.40153582]
["bitfinex","ETHUSD",1771270316048,1.72059889,1974.4,1973.9,8.66800253]
["bitfinex","ETHUSD",1771270316049,0.4543887,1974.4,1973.9,8.66800253]
["bitfinex","ETHUSD",1771270316931,0.0011,1974.4,1973.9,9.14793329]
["bitfinex","ETHUSD",1771270320445,0.0011,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771270320618,0.4543887,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771270321022,0.4532887,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771270321324,0.0011,1974.4,1974.0,7.40153582]
["bitfinex","ETHUSD",1771270322146,0.0011,1974.5,1974.2,7.40053582]
["bitfinex","ETHUSD",1771270324061,0.0011,1974.5,1974.2,8.6668539]
["bitfinex","ETHUSD",1771270325428,0.0011,1974.5,1974.2,7.40053582]
["bitfinex","ETHUSD",1771270325724,0.0011,1974.5,1974.1,2.33137097]
["bitfinex","ETHUSD",1771270330439,0.0011,1974.5,1974.2,7.40053582]
["bitfinex","ETHUSD",1771270332259,0.0011,1974.5,1974.2,8.66785073]
["bitfinex","ETHUSD",1771270332428,0.0011,1974.4,1974.2,8.66785073]
["bitfinex","ETHUSD",1771270333359,0.0011,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771270334062,0.0011,1974.4,1974.2,1.26733179]
["bitfinex","ETHUSD",1771270342176,0.0011,1974.4,1974.2,1.74133204]
["bitfinex","ETHUSD",1771270342551,0.0011,1974.5,1974.2,1.74133204]
["bitfinex","ETHUSD",1771270344387,0.0011,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771270345258,0.0011,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771270345459,0.0011,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771270345792,0.0011,1974.5,1974.3,0.47500025]
["bitfinex","ETHUSD",1771270346091,0.0011,1974.7,1974.3,0.47500025]
["bitfinex","ETHUSD",1771270346586,0.0011,1974.7,1974.4,1.082]
["bitfinex","ETHUSD",1771270348488,0.0011,1974.7,1974.5,1.26614332]
["bitfinex","ETHUSD",1771270348875,0.0011,1974.9,1974.5,1.26614332]
["bitfinex","ETHUSD",1771270350471,0.45709072,1974.8,1974.4,1.082]
["bitfinex","ETHUSD",1771270351203,0.45709072,1974.8,1974.3,1.084]
["bitfinex","ETHUSD",1771270352901,0.45709072,1974.6,1974.3,1.084]
["bitfinex","ETHUSD",1771270356106,0.45709072,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771270356820,0.0011,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771270358317,0.0011,1974.8,1974.4,7.40053582]
["bitfinex","ETHUSD",1771270358499,0.0011,1975.0,1974.6,7.87453607]
["bitfinex","ETHUSD",1771270358820,0.0011,1975.2,1974.6,7.87453607]
["bitfinex","ETHUSD",1771270358821,0.0011,1975.2,1974.8,7.87453607]
["bitfinex","ETHUSD",1771270359115,0.0011,1975.2,1974.9,1.084]
["bitfinex","ETHUSD",1771270359424,0.0011,1975.2,1974.9,1.55800025]
["bitfinex","ETHUSD",1771270360189,0.0011,1975.2,1975.0,1.26582278]
["bitfinex","ETHUSD",1771270360418,0.45709072,1975.5,1975.0,1.26582278]
["bitfinex","ETHUSD",1771270362432,1.26545112,1975.6,1975.0,1.26582278]
["bitfinex","ETHUSD",1771270362635,1.72254184,1975.6,1975.0,1.26582278]
["bitfinex","ETHUSD",1771270362990,6.93049812,1975.7,1975.1,0.47400025]
["bitfinex","ETHUSD",1771270362991,1.26541445,1975.7,1975.1,0.47400025]
["bitfinex","ETHUSD",1771270363219,0.45709072,1975.6,1975.0,1.26582278]
["bitfinex","ETHUSD",1771270363397,0.45709072,1975.6,1974.9,2.34983631]
["bitfinex","ETHUSD",1771270365522,0.47583883,1975.5,1974.9,2.34983631]
["bitfinex","ETHUSD",1771270365731,0.47583883,1975.5,1974.9,2.83585736]
["bitfinex","ETHUSD",1771270367046,0.47583883,1975.5,1974.9,1.084]
["bitfinex","ETHUSD",1771270367722,0.47583883,1975.3,1974.9,1.084]
["bitfinex","ETHUSD",1771270369434,0.47583883,1975.3,1974.9,2.34988325]
["bitfinex","ETHUSD",1771270369739,0.0011,1975.4,1974.9,2.34988325]
["bitfinex","ETHUSD",1771270370510,0.0011,1975.4,1974.9,2.8267103]
["bitfinex","ETHUSD",1771270370832,0.0011,1975.4,1975.0,0.47682705]
["bitfinex","ETHUSD",1771270371046,0.0011,1975.4,1974.9,9.74271834]
["bitfinex","ETHUSD",1771270371206,0.0011,1975.4,1974.9,2.8267103]
["bitfinex","ETHUSD",1771270372226,0.48749308,1975.4,1974.9,2.34988325]
["bitfinex","ETHUSD",1771270375638,0.0011,1975.4,1974.9,2.8267103]
["bitfinex","ETHUSD",1771270375834,0.0011,1975.4,1975.0,0.47682705]
["bitfinex","ETHUSD",1771270377255,0.48749308,1975.4,1975.0,1.26577293]
["bitfinex","ETHUSD",1771270377445,0.48749308,1975.4,1974.9,2.34983971]
["bitfinex","ETHUSD",1771270379018,0.48749308,1975.4,1974.9,1.95383971]
["bitfinex","ETHUSD",1771270379740,0.48639308,1975.3,1974.9,1.95383971]
["bitfinex","ETHUSD",1771270380759,0.48639308,1975.3,1974.7,1.26600862]
["bitfinex","ETHUSD",1771270381661,1.26668624,1975.4,1974.8,0.47682705]
["bitfinex","ETHUSD",1771270381863,0.0011,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771270382072,0.0011,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771270382646,0.0011,1975.5,1975.1,7.86966214]
["bitfinex","ETHUSD",1771270383166,0.0011,1975.5,1975.2,0.47682705]
["bitfinex","ETHUSD",1771270383675,0.0011,1975.5,1975.3,1.26563053]
["bitfinex","ETHUSD",1771270383841,0.48639308,1975.9,1975.3,8.65846562]
["bitfinex","ETHUSD",1771270384039,5.06059625,1976.1,1975.4,0.47682705]
["bitfinex","ETHUSD",1771270384040,1.7515137,1976.1,1975.4,0.47682705]
["bitfinex","ETHUSD",1771270384238,0.48639308,1976.0,1975.4,1.089]
["bitfinex","ETHUSD",1771270385174,0.48639308,1975.9,1975.4,1.089]
["bitfinex","ETHUSD",1771270385673,0.48639308,1975.9,1975.2,1.26564274]
["bitfinex","ETHUSD",1771270386079,1.75168856,1975.9,1975.2,1.26564274]
["bitfinex","ETHUSD",1771270386295,0.48639308,1975.8,1975.2,1.74246979]
["bitfinex","ETHUSD",1771270389767,0.48639308,1976.1,1975.4,0.47682705]
["bitfinex","ETHUSD",1771270391162,0.48639308,1976.1,1975.2,1.74246979]
["bitfinex","ETHUSD",1771270391567,0.48639308,1975.9,1975.2,1.26564274]
["bitfinex","ETHUSD",1771270391770,0.48639308,1975.9,1975.2,1.74246979]
["bitfinex","ETHUSD",1771270392479,1.7515544,1976.1,1975.4,0.47682705]
["bitfinex","ETHUSD",1771270394099,5.06031502,1976.2,1975.3,7.39283509]
["bitfinex","ETHUSD",1771270394100,0.47394626,1976.0,1975.3,7.39283509]
["bitfinex","ETHUSD",1771270394395,0.47394626,1976.0,1975.2,1.26569461]
["bitfinex","ETHUSD",1771270394599,0.47394626,1976.0,1975.2,1.74127687]
["bitfinex","ETHUSD",1771270394800,0.47394626,1976.0,1975.3,0.001]
["bitfinex","ETHUSD",1771270395095,0.47504626,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1771270397908,0.0011,1975.9,1975.4,0.47558226]
["bitfinex","ETHUSD",1771270398091,0.47504626,1975.9,1975.3,7.86941735]
["bitfinex","ETHUSD",1771270399698,0.0011,1975.9,1975.4,1.74114872]
["bitfinex","ETHUSD",1771270400920,0.47504626,1975.9,1975.4,1.74114872]
["bitfinex","ETHUSD",1771270403507,0.47504626,1975.9,1975.4,1.26556646]
["bitfinex","ETHUSD",1771270405024,0.47504626,1975.9,1975.3,5.06326587]
["bitfinex","ETHUSD",1771270407223,1.26635184,1975.9,1975.3,5.06326587]
["bitfinex","ETHUSD",1771270407424,0.47394626,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771270408138,1.26635184,1975.9,1975.3,0.47658226]
["bitfinex","ETHUSD",1771270408139,0.0011,1975.9,1975.3,0.47658226]
["bitfinex","ETHUSD",1771270408442,0.0011,1975.9,1975.4,8.96141735]
["bitfinex","ETHUSD",1771270408725,0.0011,1975.8,1975.4,8.48583509]
["bitfinex","ETHUSD",1771270409226,0.0011,1975.8,1975.4,1.093]
["bitfinex","ETHUSD",1771270409427,0.0011,1975.8,1975.5,1.2655024]
["bitfinex","ETHUSD",1771270410328,0.47504626,1975.8,1975.4,2.35856032]
["bitfinex","ETHUSD",1771270415936,0.0011,1975.8,1975.4,2.35856032]
["bitfinex","ETHUSD",1771270422153,0.47504626,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771270422514,0.0011,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771270422732,0.47394626,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771270423136,0.47394626,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771270424022,0.47394626,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771270427752,0.47288601,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771270429259,0.48679923,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771270431960,1.75242864,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771270435085,1.75242864,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771270435884,0.48679923,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771270437787,1.75245465,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771270439594,1.26561382,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771270441074,1.75241305,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771270442190,0.48679923,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771270443677,1.26569461,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771270446696,2.22361834,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771270446997,2.71041757,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771270447193,0.48679923,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771270447900,0.48789923,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771270449277,1.75352976,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771270450981,1.75352976,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771270452078,1.26673053,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771270453804,1.74203647,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771270454009,0.47530594,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771270454569,1.26575869,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771270458127,1.74104791,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771270461130,1.74104791,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771270461340,0.0011,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771270468038,0.0011,1975.4,1975.1,0.48265925]
["bitfinex","ETHUSD",1771270468440,0.0011,1975.6,1975.2,0.48265925]
["bitfinex","ETHUSD",1771270468738,0.0011,1975.8,1975.4,0.48265925]
["bitfinex","ETHUSD",1771270468945,3.15305645,1976.2,1975.4,0.48265925]
["bitfinex","ETHUSD",1771270469444,3.15305645,1976.2,1975.6,0.48265925]
["bitfinex","ETHUSD",1771270471846,3.15305645,1976.2,1975.6,1.74806153]
["bitfinex","ETHUSD",1771270473220,0.0011,1976.1,1975.6,1.74806153]
["bitfinex","ETHUSD",1771270479944,0.0011,1976.1,1975.7,0.48265925]
["bitfinex","ETHUSD",1771270480777,0.0011,1976.1,1975.6,1.26540228]
["bitfinex","ETHUSD",1771270483774,0.47506468,1976.1,1975.6,1.26540228]
["bitfinex","ETHUSD",1771270484178,1.74021829,1976.1,1975.6,1.26540228]
["bitfinex","ETHUSD",1771270485475,1.74021829,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771270485676,0.0011,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771270492085,0.45315776,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771270492760,7.3876768,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771270492960,7.3876768,1975.9,1975.0,5.10681554]
["bitfinex","ETHUSD",1771270492961,0.45205776,1975.7,1975.0,5.10681554]
["bitfinex","ETHUSD",1771270493165,0.45205776,1975.7,1975.0,1.26681554]
["bitfinex","ETHUSD",1771270493890,0.45205776,1975.7,1975.0,1.75482509]
["bitfinex","ETHUSD",1771270494270,1.7174961,1975.6,1975.0,1.75482509]
["bitfinex","ETHUSD",1771270498058,1.7174961,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771270500398,0.45205776,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771270502013,1.26543834,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771270502215,1.26543834,1975.6,1975.1,0.48900955]
["bitfinex","ETHUSD",1771270502505,0.45315776,1975.9,1975.2,7.3876768]
["bitfinex","ETHUSD",1771270502705,2.69641032,1975.9,1975.3,0.48800955]
["bitfinex","ETHUSD",1771270504884,0.0011,1975.9,1975.5,0.48800955]
["bitfinex","ETHUSD",1771270507119,0.0011,1975.9,1975.7,0.48800955]
["bitfinex","ETHUSD",1771270507500,0.0011,1975.9,1975.5,1.75346105]
["bitfinex","ETHUSD",1771270507737,0.0011,1975.9,1975.4,1.26553665]
["bitfinex","ETHUSD",1771270508037,0.45315776,1975.9,1975.2,1.2656387]
["bitfinex","ETHUSD",1771270508250,0.0011,1975.9,1975.3,0.48800955]
["bitfinex","ETHUSD",1771270508404,0.45315776,1975.9,1975.3,0.48800955]
["bitfinex","ETHUSD",1771270509010,0.45315776,1975.9,1975.2,1.75364825]
["bitfinex","ETHUSD",1771270509529,0.45315776,1975.9,1975.3,0.48800955]
["bitfinex","ETHUSD",1771270509530,1.71844691,1975.9,1975.3,0.48800955]
["bitfinex","ETHUSD",1771270510040,1.71844691,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1771270510220,0.0011,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771270510550,0.0011,1975.8,1975.4,0.48900955]
["bitfinex","ETHUSD",1771270511818,0.0011,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771270513458,0.0011,1975.8,1975.4,1.75457586]
["bitfinex","ETHUSD",1771270515350,0.0011,1975.8,1975.4,0.48900955]
["bitfinex","ETHUSD",1771270517435,0.0011,1975.8,1975.4,1.75457403]
["bitfinex","ETHUSD",1771270518929,0.0011,1975.8,1975.5,0.49591176]
["bitfinex","ETHUSD",1771270519130,0.0011,1975.9,1975.5,0.49591176]
["bitfinex","ETHUSD",1771270520141,0.0011,1975.9,1975.6,1.7613501]
["bitfinex","ETHUSD",1771270523457,0.0011,1975.8,1975.6,1.7613501]
["bitfinex","ETHUSD",1771270523658,0.0011,1975.9,1975.7,0.49591176]
["bitfinex","ETHUSD",1771270523873,0.0011,1976.2,1975.7,0.49591176]
["bitfinex","ETHUSD",1771270525299,0.0011,1976.2,1975.7,1.76122322]
["bitfinex","ETHUSD",1771270526807,0.0011,1976.2,1975.7,2.84222322]
["bitfinex","ETHUSD",1771270527183,0.0011,1976.2,1975.7,2.34631146]
["bitfinex","ETHUSD",1771270527386,0.0011,1976.2,1975.9,1.26524621]
["bitfinex","ETHUSD",1771270527809,0.0011,1976.2,1975.8,1.76117636]
["bitfinex","ETHUSD",1771270531736,0.47465061,1976.9,1976.3,7.88358856]
["bitfinex","ETHUSD",1771270531940,0.47465061,1976.9,1976.4,2.34892612]
["bitfinex","ETHUSD",1771270532256,12.44504329,1977.5,1976.4,2.84483788]
["bitfinex","ETHUSD",1771270532257,0.47465061,1977.1,1976.4,2.84483788]
["bitfinex","ETHUSD",1771270532407,0.47465061,1977.1,1976.5,0.49591176]
["bitfinex","ETHUSD",1771270532934,0.47465061,1977.1,1976.5,7.88358856]
["bitfinex","ETHUSD",1771270533306,0.47465061,1977.3,1976.7,7.3876768]
["bitfinex","ETHUSD",1771270533506,0.47465061,1977.3,1976.6,0.49591176]
["bitfinex","ETHUSD",1771270533942,1.26432497,1977.4,1976.8,0.49591176]
["bitfinex","ETHUSD",1771270534136,1.26432497,1977.4,1976.8,1.57991176]
["bitfinex","ETHUSD",1771270534339,1.26415956,1977.6,1977.0,7.88358856]
["bitfinex","ETHUSD",1771270534528,1.26415956,1977.6,1976.9,0.49591176]
["bitfinex","ETHUSD",1771270534844,0.47465061,1977.5,1976.9,0.49591176]
["bitfinex","ETHUSD",1771270535817,0.47465061,1977.7,1976.9,0.49591176]
["bitfinex","ETHUSD",1771270536148,1.26415857,1977.6,1977.0,9.14813079]
["bitfinex","ETHUSD",1771270536344,1.26407262,1977.8,1977.1,0.49591176]
["bitfinex","ETHUSD",1771270536548,5.05763427,1977.9,1977.3,0.49591176]
["bitfinex","ETHUSD",1771270536549,0.00168928,1977.9,1977.3,0.49591176]
["bitfinex","ETHUSD",1771270536758,0.00168928,1977.9,1977.6,7.88358856]
["bitfinex","ETHUSD",1771270536919,0.1328778,1978.3,1977.7,0.49591176]
["bitfinex","ETHUSD",1771270536920,1.39661259,1978.3,1977.7,0.49591176]
["bitfinex","ETHUSD",1771270537644,1.2636126,1978.5,1977.8,7.88358856]
["bitfinex","ETHUSD",1771270537952,1.73836187,1978.3,1977.5,1.76013426]
["bitfinex","ETHUSD",1771270538150,1.73836187,1978.3,1977.6,1.084]
["bitfinex","ETHUSD",1771270538343,1.73836187,1978.3,1977.6,8.96758856]
["bitfinex","ETHUSD",1771270538955,1.73836187,1978.3,1977.6,0.49591176]
["bitfinex","ETHUSD",1771270539146,1.73836187,1978.3,1977.4,8.65193394]
["bitfinex","ETHUSD",1771270539147,0.47465061,1978.2,1977.5,1.084]
["bitfinex","ETHUSD",1771270539345,0.47465061,1978.2,1977.4,1.7601689]
["bitfinex","ETHUSD",1771270539539,0.47465061,1978.2,1977.4,1.084]
["bitfinex","ETHUSD",1771270539738,0.47465061,1978.2,1977.4,2.34827714]
["bitfinex","ETHUSD",1771270540144,1.73848964,1978.1,1977.4,2.34827714]
["bitfinex","ETHUSD",1771270540350,1.73848964,1978.1,1977.4,1.084]
["bitfinex","ETHUSD",1771270540565,0.47465061,1978.0,1977.4,2.34828253]
["bitfinex","ETHUSD",1771270541331,0.47465061,1978.0,1977.4,1.084]
["bitfinex","ETHUSD",1771270541962,0.47465061,1978.0,1977.3,1.76021325]
["bitfinex","ETHUSD",1771270542263,0.47465061,1977.8,1977.2,1.083]
["bitfinex","ETHUSD",1771270544538,0.45630342,1977.6,1976.5,0.46992043]
["bitfinex","ETHUSD",1771270544733,1.26409465,1977.7,1976.5,2.14473404]
["bitfinex","ETHUSD",1771270544734,0.45630342,1977.3,1976.5,2.14473404]
["bitfinex","ETHUSD",1771270545240,0.45630342,1977.5,1976.6,0.46992043]
["bitfinex","ETHUSD",1771270545461,0.45630342,1977.5,1976.7,0.46992043]
["bitfinex","ETHUSD",1771270546051,0.45630342,1977.5,1976.5,2.14473404]
["bitfinex","ETHUSD",1771270546395,0.45630342,1977.5,1976.6,0.46992043]
["bitfinex","ETHUSD",1771270546570,1.72058985,1977.4,1976.7,1.26473415]
["bitfinex","ETHUSD",1771270547271,1.72058985,1977.4,1976.5,1.67485212]
["bitfinex","ETHUSD",1771270547272,0.45630342,1977.3,1976.5,1.67485212]
["bitfinex","ETHUSD",1771270547442,0.45630342,1977.3,1976.5,2.14477255]
["bitfinex","ETHUSD",1771270547643,0.45630342,1977.3,1976.6,0.46992043]
["bitfinex","ETHUSD",1771270548158,0.45630342,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1771270548835,1.26441432,1977.2,1976.7,1.26573415]
["bitfinex","ETHUSD",1771270549837,1.26441432,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771270550071,1.75451489,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771270552104,1.26441432,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771270552876,0.49010057,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1771270555866,0.49010057,1977.7,1976.7,0.45351825]
["bitfinex","ETHUSD",1771270556071,0.49010057,1977.6,1976.7,0.45351825]
["bitfinex","ETHUSD",1771270556995,0.49010057,1977.6,1976.7,0.44871825]
["bitfinex","ETHUSD",1771270559502,1.75419522,1977.7,1976.9,0.45251825]
["bitfinex","ETHUSD",1771270559997,1.26409465,1977.7,1976.9,0.45251825]
["bitfinex","ETHUSD",1771270560201,0.49010057,1977.6,1976.7,1.71721453]
["bitfinex","ETHUSD",1771270560496,0.49010057,1977.6,1976.7,1.26473286]
["bitfinex","ETHUSD",1771270560880,0.49010057,1977.6,1976.7,1.71725111]
["bitfinex","ETHUSD",1771270561902,0.49010057,1977.4,1976.7,1.71725111]
["bitfinex","ETHUSD",1771270562599,0.49010057,1977.4,1976.6,6.13708345]
["bitfinex","ETHUSD",1771270562600,0.49010057,1977.4,1976.6,2.34279564]
["bitfinex","ETHUSD",1771270562803,0.49010057,1977.4,1976.6,2.79531389]
["bitfinex","ETHUSD",1771270562974,0.49010057,1977.4,1976.6,2.79531492]
["bitfinex","ETHUSD",1771270563304,0.49010057,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1771270563913,0.49010057,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1771270567522,1.75456668,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1771270567724,0.49010057,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771270568102,0.49010057,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1771270569488,1.7546428,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771270570837,1.26454223,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771270570994,7.38196296,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1771270571198,0.49010057,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771270571622,1.26473415,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771270573029,0.49010057,1976.6,1976.0,1.074]
["bitfinex","ETHUSD",1771270573227,0.49010057,1976.6,1976.0,2.3391719]
["bitfinex","ETHUSD",1771270573432,0.49010057,1976.6,1976.0,2.79169015]
["bitfinex","ETHUSD",1771270576941,5.05740234,1977.3,1976.3,0.48331789]
["bitfinex","ETHUSD",1771270576942,1.74080922,1977.0,1976.3,0.48331789]
["bitfinex","ETHUSD",1771270577143,2.70880922,1977.0,1976.3,0.48331789]
["bitfinex","ETHUSD",1771270577541,2.70880922,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1771270578231,0.47626699,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771270579645,1.26467017,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771270589566,1.74093716,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771270589761,1.26486213,1976.5,1975.8,0.48331789]
["bitfinex","ETHUSD",1771270589941,0.47626699,1976.4,1975.8,0.48331789]
["bitfinex","ETHUSD",1771270590141,0.47626699,1976.4,1975.8,1.74862546]
["bitfinex","ETHUSD",1771270591267,0.47626699,1976.4,1975.9,0.48331789]
["bitfinex","ETHUSD",1771270591491,1.74112912,1976.5,1975.9,0.48331789]
["bitfinex","ETHUSD",1771270592476,1.74112912,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1771270593463,1.26486213,1976.5,1976.0,0.48431789]
["bitfinex","ETHUSD",1771270593644,1.26484386,1976.6,1976.0,0.48431789]
["bitfinex","ETHUSD",1771270594369,1.26484386,1976.6,1976.1,0.48331789]
["bitfinex","ETHUSD",1771270594573,1.74111085,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1771270595357,1.74111085,1976.6,1976.0,0.48431789]
["bitfinex","ETHUSD",1771270597961,0.47626699,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1771270598479,0.0011,1976.7,1976.3,0.48331789]
["bitfinex","ETHUSD",1771270598680,0.0011,1976.7,1976.4,0.48331789]
["bitfinex","ETHUSD",1771270598868,0.0011,1976.8,1976.6,0.48331789]
["bitfinex","ETHUSD",1771270599056,0.0011,1977.0,1976.6,0.48331789]
["bitfinex","ETHUSD",1771270599982,1.264209,1977.6,1977.0,0.48331789]
["bitfinex","ETHUSD",1771270600693,1.74047599,1977.6,1976.8,0.48331789]
["bitfinex","ETHUSD",1771270600846,5.05649726,1977.7,1976.9,0.48331789]
["bitfinex","ETHUSD",1771270601253,0.47626699,1977.6,1976.9,0.48331789]
["bitfinex","ETHUSD",1771270602085,5.53254831,1977.8,1977.0,0.48331789]
["bitfinex","ETHUSD",1771270603080,5.53254831,1977.8,1977.1,0.48331789]
["bitfinex","ETHUSD",1771270604962,1.74029773,1977.8,1977.1,0.48331789]
["bitfinex","ETHUSD",1771270605161,5.05606142,1977.9,1977.1,0.48331789]
["bitfinex","ETHUSD",1771270605162,5.05606142,1977.9,1977.2,1.76239589]
["bitfinex","ETHUSD",1771270606085,5.5104011,1977.9,1977.2,1.76239589]
["bitfinex","ETHUSD",1771270606285,1.71830651,1977.9,1977.2,1.76239589]
["bitfinex","ETHUSD",1771270606462,1.26395354,1978.0,1977.3,0.49798157]
["bitfinex","ETHUSD",1771270606858,0.0011,1977.7,1977.3,0.49798157]
["bitfinex","ETHUSD",1771270607072,1.71953433,1977.7,1977.1,0.49798157]
["bitfinex","ETHUSD",1771270607883,1.26519465,1977.7,1977.1,0.49798157]
["bitfinex","ETHUSD",1771270608089,1.26519465,1977.7,1977.1,1.76245883]
["bitfinex","ETHUSD",1771270608596,1.26519465,1977.7,1977.2,0.47170973]
["bitfinex","ETHUSD",1771270608965,0.0011,1977.7,1977.2,0.47170973]
["bitfinex","ETHUSD",1771270610986,0.0011,1977.7,1977.2,1.73612353]
["bitfinex","ETHUSD",1771270613295,0.0011,1977.7,1977.2,0.47170973]
["bitfinex","ETHUSD",1771270613461,0.0011,1977.7,1977.2,1.73611595]
["bitfinex","ETHUSD",1771270614762,0.0011,1977.7,1977.3,0.47170973]
["bitfinex","ETHUSD",1771270615696,0.0011,1977.7,1977.1,7.85789126]
["bitfinex","ETHUSD",1771270615914,0.0011,1977.7,1977.0,1.73625196]
["bitfinex","ETHUSD",1771270616199,0.0011,1977.7,1976.8,2.79732221]
["bitfinex","ETHUSD",1771270616200,7.37632954,1977.6,1976.8,2.79732221]
["bitfinex","ETHUSD",1771270616386,0.48598961,1977.3,1976.5,1.061]
["bitfinex","ETHUSD",1771270616587,0.48598961,1977.3,1976.6,0.47170973]
["bitfinex","ETHUSD",1771270616793,1.75021211,1977.5,1976.7,1.73644388]
["bitfinex","ETHUSD",1771270617373,1.75021211,1977.5,1976.8,0.47170973]
["bitfinex","ETHUSD",1771270618676,5.05689001,1977.6,1976.8,0.47170973]
["bitfinex","ETHUSD",1771270618677,1.26420912,1977.6,1976.8,0.47170973]
["bitfinex","ETHUSD",1771270618878,1.75019873,1977.6,1976.9,1.73631593]
["bitfinex","ETHUSD",1771270620071,1.75019873,1977.6,1976.9,1.73731593]
["bitfinex","ETHUSD",1771270620276,1.75129873,1977.6,1976.9,1.73731593]
["bitfinex","ETHUSD",1771270620806,0.48598961,1977.5,1976.9,0.47270973]
["bitfinex","ETHUSD",1771270621301,0.48598961,1977.5,1976.9,1.73730778]
["bitfinex","ETHUSD",1771270622005,0.48598961,1977.5,1976.9,1.73730859]
["bitfinex","ETHUSD",1771270622705,0.0011,1977.6,1977.0,0.47170973]
["bitfinex","ETHUSD",1771270622900,0.0011,1977.6,1977.1,0.47170973]
["bitfinex","ETHUSD",1771270623206,1.26386132,1978.1,1977.2,0.47170973]
["bitfinex","ETHUSD",1771270623403,0.48598961,1978.0,1977.2,0.47170973]
["bitfinex","ETHUSD",1771270625108,1.26396683,1977.9,1977.3,1.26435037]
["bitfinex","ETHUSD",1771270625310,1.26396683,1977.9,1977.4,0.47170973]
["bitfinex","ETHUSD",1771270626529,5.05579988,1978.0,1977.4,0.47170973]
["bitfinex","ETHUSD",1771270626530,1.26394385,1978.0,1977.4,0.47170973]
["bitfinex","ETHUSD",1771270626884,0.48598961,1978.0,1977.4,0.47170973]
["bitfinex","ETHUSD",1771270627100,0.48598961,1978.0,1977.3,1.26435037]
["bitfinex","ETHUSD",1771270627321,0.48598961,1978.0,1977.3,1.7360601]
["bitfinex","ETHUSD",1771270627614,0.48598961,1978.0,1977.3,1.26435037]
["bitfinex","ETHUSD",1771270627789,0.48598961,1978.0,1977.4,0.47170973]
["bitfinex","ETHUSD",1771270627990,5.05505441,1978.4,1977.4,0.47170973]
["bitfinex","ETHUSD",1771270628813,5.54104402,1978.4,1977.4,0.47170973]
["bitfinex","ETHUSD",1771270629330,5.54104402,1978.4,1977.5,1.2642225]
["bitfinex","ETHUSD",1771270629491,0.48598961,1978.3,1977.6,0.47170973]
["bitfinex","ETHUSD",1771270629692,0.48598961,1978.3,1977.3,0.47170973]
["bitfinex","ETHUSD",1771270630685,0.48598961,1978.3,1977.4,0.47170973]
["bitfinex","ETHUSD",1771270631618,5.05422921,1978.6,1977.4,0.47170973]
["bitfinex","ETHUSD",1771270631619,5.05458956,1978.6,1977.6,0.47170973]
["bitfinex","ETHUSD",1771270631811,0.48598961,1978.5,1977.6,0.47170973]
["bitfinex","ETHUSD",1771270632319,1.26351966,1978.6,1977.6,0.47170973]
["bitfinex","ETHUSD",1771270633093,0.48598961,1978.5,1977.6,0.47170973]
["bitfinex","ETHUSD",1771270633715,1.749637,1978.4,1977.7,1.26409465]
["bitfinex","ETHUSD",1771270634294,0.47628872,1978.3,1977.6,1.73583182]
["bitfinex","ETHUSD",1771270635822,1.26377514,1978.2,1977.6,1.73583182]
["bitfinex","ETHUSD",1771270637925,1.26377514,1978.2,1977.6,0.47170973]
["bitfinex","ETHUSD",1771270638129,1.26377514,1978.2,1977.6,1.73584507]
["bitfinex","ETHUSD",1771270638299,1.26377514,1978.2,1977.6,1.73586399]
["bitfinex","ETHUSD",1771270638501,1.74006386,1978.2,1977.6,1.73586399]
["bitfinex","ETHUSD",1771270638695,5.05545406,1978.5,1977.7,0.45614121]
["bitfinex","ETHUSD",1771270638696,0.0011,1978.5,1977.7,0.45614121]
["bitfinex","ETHUSD",1771270639044,1.26364739,1978.4,1977.7,0.45614121]
["bitfinex","ETHUSD",1771270639825,1.73993611,1978.4,1977.7,0.45614121]
["bitfinex","ETHUSD",1771270640027,1.73993611,1978.4,1977.7,1.72019683]
["bitfinex","ETHUSD",1771270641699,1.26364739,1978.4,1977.8,0.45614121]
["bitfinex","ETHUSD",1771270641894,1.26377514,1978.2,1977.6,0.45614121]
["bitfinex","ETHUSD",1771270642093,0.47628872,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1771270642321,0.47628872,1978.1,1977.5,1.26521958]
["bitfinex","ETHUSD",1771270644027,1.26377514,1978.2,1977.5,1.72136079]
["bitfinex","ETHUSD",1771270644936,1.26368121,1978.4,1977.8,0.45614121]
["bitfinex","ETHUSD",1771270645542,0.0011,1978.5,1977.8,0.45614121]
["bitfinex","ETHUSD",1771270646013,0.0011,1978.5,1977.9,1.26396683]
["bitfinex","ETHUSD",1771270646536,0.0011,1978.5,1977.9,1.72010804]
["bitfinex","ETHUSD",1771270649938,0.47738872,1978.5,1977.9,1.26396683]
["bitfinex","ETHUSD",1771270650111,0.47738872,1978.5,1977.8,1.26498184]
["bitfinex","ETHUSD",1771270650312,0.0011,1978.4,1977.8,1.26498184]
["bitfinex","ETHUSD",1771270651040,0.0011,1978.4,1977.9,0.45614121]
["bitfinex","ETHUSD",1771270652145,0.0011,1978.4,1978.1,0.45614121]
["bitfinex","ETHUSD",1771270653254,1.26333517,1978.9,1978.3,0.45614121]
["bitfinex","ETHUSD",1771270654141,1.73962389,1978.9,1978.2,2.77487255]
["bitfinex","ETHUSD",1771270654544,1.26333517,1978.9,1978.2,2.77487255]
["bitfinex","ETHUSD",1771270654746,0.47628872,1978.8,1978.2,1.055]
["bitfinex","ETHUSD",1771270654948,0.47628872,1978.8,1978.0,2.77600021]
["bitfinex","ETHUSD",1771270655815,0.47628872,1978.8,1977.8,0.001]
["bitfinex","ETHUSD",1771270656242,0.47628872,1978.6,1977.8,0.001]
["bitfinex","ETHUSD",1771270656543,0.47628872,1978.5,1977.8,0.001]
["bitfinex","ETHUSD",1771270657621,0.97,1978.6,1977.8,0.45714121]
["bitfinex","ETHUSD",1771270657826,0.47628872,1979.5,1978.1,0.45614121]
["bitfinex","ETHUSD",1771270658024,0.47628872,1979.5,1977.9,31.057]
["bitfinex","ETHUSD",1771270658025,0.47628872,1979.5,1978.3,0.45614121]
["bitfinex","ETHUSD",1771270658223,1.26300899,1979.4,1978.4,1.7197886]
["bitfinex","ETHUSD",1771270658456,1.26300899,1979.4,1978.5,1.057]
["bitfinex","ETHUSD",1771270658751,1.26300899,1979.4,1978.6,0.47051327]
["bitfinex","ETHUSD",1771270658918,1.26300899,1979.4,1978.7,0.47051327]
["bitfinex","ETHUSD",1771270659119,1.26300899,1979.4,1978.8,0.47051327]
["bitfinex","ETHUSD",1771270659120,1.73929771,1979.4,1978.8,0.47051327]
["bitfinex","ETHUSD",1771270659351,1.73929771,1979.4,1978.9,0.47051327]
["bitfinex","ETHUSD",1771270659549,1.26281759,1979.7,1979.0,0.47051327]
["bitfinex","ETHUSD",1771270659852,1.26281759,1979.7,1979.1,0.47051327]
["bitfinex","ETHUSD",1771270660045,1.26281759,1979.7,1979.2,0.47051327]
["bitfinex","ETHUSD",1771270660245,1.26281759,1979.7,1978.7,0.45614121]
["bitfinex","ETHUSD",1771270660447,1.26281759,1979.7,1978.9,1.26332811]
["bitfinex","ETHUSD",1771270660653,1.26281759,1979.7,1979.0,0.46977506]
["bitfinex","ETHUSD",1771270660854,1.26281759,1979.7,1979.1,0.46977506]
["bitfinex","ETHUSD",1771270661062,1.26281759,1979.7,1979.2,0.46977506]
["bitfinex","ETHUSD",1771270661349,1.73910631,1979.7,1978.9,1.26332811]
["bitfinex","ETHUSD",1771270661554,1.73910631,1979.7,1979.0,0.4695678]
["bitfinex","ETHUSD",1771270661717,1.73910631,1979.7,1979.1,0.4695678]
["bitfinex","ETHUSD",1771270661923,1.73910631,1979.7,1978.9,1.26332811]
["bitfinex","ETHUSD",1771270662143,1.73910631,1979.7,1979.0,0.46961588]
["bitfinex","ETHUSD",1771270662324,1.73910631,1979.7,1979.1,0.46961588]
["bitfinex","ETHUSD",1771270662522,1.73910631,1979.7,1978.8,5.05338053]
["bitfinex","ETHUSD",1771270662863,1.73910631,1979.7,1978.9,0.46932188]
["bitfinex","ETHUSD",1771270662864,1.26281759,1979.7,1978.9,0.46932188]
["bitfinex","ETHUSD",1771270663032,1.26281759,1979.7,1979.0,0.46932188]
["bitfinex","ETHUSD",1771270663353,1.73910631,1979.7,1978.8,1.71953316]
["bitfinex","ETHUSD",1771270663553,1.73910631,1979.7,1978.9,0.4690997]
["bitfinex","ETHUSD",1771270663755,1.73910631,1979.7,1978.8,1.71953316]
["bitfinex","ETHUSD",1771270663756,0.47628872,1979.6,1979.0,0.4690997]
["bitfinex","ETHUSD",1771270663928,0.47628872,1979.6,1978.8,1.73331661]
["bitfinex","ETHUSD",1771270664255,0.47628872,1979.6,1978.9,0.46912219]
["bitfinex","ETHUSD",1771270664447,0.47628872,1979.6,1979.0,0.46912219]
["bitfinex","ETHUSD",1771270664639,1.26294518,1979.5,1978.9,1.26331563]
["bitfinex","ETHUSD",1771270664846,1.26403082,1979.6,1979.0,0.46909737]
["bitfinex","ETHUSD",1771270665043,1.26403082,1979.6,1978.9,1.73324029]
["bitfinex","ETHUSD",1771270665354,1.26403082,1979.6,1979.0,0.46896043]
["bitfinex","ETHUSD",1771270665553,1.26403082,1979.6,1978.9,1.73324029]
["bitfinex","ETHUSD",1771270665750,1.26403082,1979.6,1979.0,0.46900819]
["bitfinex","ETHUSD",1771270665948,1.26403082,1979.6,1978.9,1.73324029]
["bitfinex","ETHUSD",1771270666125,1.26403082,1979.6,1979.0,0.4690067]
["bitfinex","ETHUSD",1771270666326,1.26403082,1979.6,1978.9,1.73324029]
["bitfinex","ETHUSD",1771270666533,1.26403082,1979.6,1979.0,0.46887212]
["bitfinex","ETHUSD",1771270666745,0.0011,1979.6,1978.9,1.73324029]
["bitfinex","ETHUSD",1771270667962,0.0011,1979.6,1978.9,1.26331563]
["bitfinex","ETHUSD",1771270668560,0.45294862,1979.6,1978.9,1.26331563]
["bitfinex","ETHUSD",1771270668765,1.26294518,1979.5,1978.8,5.05356674]
["bitfinex","ETHUSD",1771270668933,1.26294518,1979.5,1978.9,0.46878749]
["bitfinex","ETHUSD",1771270669272,1.26294518,1979.5,1978.8,5.05356674]
["bitfinex","ETHUSD",1771270669471,1.26294518,1979.5,1978.9,0.46872702]
["bitfinex","ETHUSD",1771270669761,1.26294518,1979.5,1978.8,5.05356674]
["bitfinex","ETHUSD",1771270669971,1.26294518,1979.5,1978.9,0.46874321]
["bitfinex","ETHUSD",1771270670146,1.26294518,1979.5,1978.8,5.50484856]
["bitfinex","ETHUSD",1771270670345,1.26294518,1979.5,1978.9,0.46869849]
["bitfinex","ETHUSD",1771270670546,1.26294518,1979.5,1978.8,5.50484856]
["bitfinex","ETHUSD",1771270670747,1.26294518,1979.5,1978.9,0.46869586]
["bitfinex","ETHUSD",1771270671056,1.26294518,1979.5,1978.8,5.50484856]
["bitfinex","ETHUSD",1771270671257,1.26294518,1979.5,1978.9,0.46864016]
["bitfinex","ETHUSD",1771270671476,1.26294518,1979.5,1978.8,5.50484856]
["bitfinex","ETHUSD",1771270671673,1.26294518,1979.5,1978.9,0.46850184]
["bitfinex","ETHUSD",1771270671968,1.26294518,1979.5,1978.8,5.50484856]
["bitfinex","ETHUSD",1771270672170,1.26294518,1979.5,1978.9,0.46850627]
["bitfinex","ETHUSD",1771270672367,1.26294518,1979.5,1978.8,5.50484856]
["bitfinex","ETHUSD",1771270672567,1.26294518,1979.5,1978.9,0.4685219]
["bitfinex","ETHUSD",1771270672872,1.26294518,1979.5,1978.8,5.50484856]
["bitfinex","ETHUSD",1771270673070,0.45184862,1979.4,1978.6,1.2634803]
["bitfinex","ETHUSD",1771270673268,0.45184862,1979.4,1978.7,0.46876047]
["bitfinex","ETHUSD",1771270673476,0.45184862,1979.4,1978.6,2.76676212]
["bitfinex","ETHUSD",1771270673676,0.45184862,1979.4,1978.7,0.46877058]
["bitfinex","ETHUSD",1771270673876,0.45184862,1979.4,1978.6,2.76676212]
["bitfinex","ETHUSD",1771270674048,0.45184862,1979.4,1978.7,0.46884514]
["bitfinex","ETHUSD",1771270674252,0.45184862,1979.4,1978.6,2.76676212]
["bitfinex","ETHUSD",1771270674577,0.45184862,1979.4,1978.7,0.46902324]
["bitfinex","ETHUSD",1771270674747,0.45184862,1979.4,1978.6,2.76676212]
["bitfinex","ETHUSD",1771270674948,1.2630728,1979.3,1978.6,1.50428182]
["bitfinex","ETHUSD",1771270675178,1.2630728,1979.3,1978.6,2.76779523]
["bitfinex","ETHUSD",1771270676650,1.2630728,1979.3,1978.7,0.46935537]
["bitfinex","ETHUSD",1771270676862,1.2630728,1979.3,1978.6,2.76779523]
["bitfinex","ETHUSD",1771270677979,1.2630728,1979.3,1978.7,0.46945321]
["bitfinex","ETHUSD",1771270678184,0.45184862,1979.2,1978.7,0.001]
["bitfinex","ETHUSD",1771270679770,0.45184862,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771270682101,1.26332811,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771270683183,1.26332811,1978.9,1978.2,0.45128182]
["bitfinex","ETHUSD",1771270683898,1.71517673,1978.9,1978.2,0.45128182]
["bitfinex","ETHUSD",1771270684085,0.45184862,1978.8,1978.1,0.001]
["bitfinex","ETHUSD",1771270684288,1.26332811,1978.9,1978.1,1.26482501]
["bitfinex","ETHUSD",1771270684611,1.26401869,1979.6,1978.6,0.45128182]
["bitfinex","ETHUSD",1771270684912,1.26401869,1979.6,1978.8,0.45128182]
["bitfinex","ETHUSD",1771270686296,1.26401869,1979.6,1978.9,1.71460993]
["bitfinex","ETHUSD",1771270687614,1.26401869,1979.6,1979.0,0.45128182]
["bitfinex","ETHUSD",1771270688196,0.0011,1979.6,1979.0,0.45128182]
["bitfinex","ETHUSD",1771270688402,2.54136441,1979.8,1979.2,0.45128182]
["bitfinex","ETHUSD",1771270688584,1.27856559,1979.8,1979.2,0.45128182]
["bitfinex","ETHUSD",1771270689397,2.54132253,1979.8,1979.2,0.45128182]
["bitfinex","ETHUSD",1771270690412,1.27856559,1979.8,1979.3,1.71435462]
["bitfinex","ETHUSD",1771270690794,2.54132108,1979.8,1979.3,1.71435462]
["bitfinex","ETHUSD",1771270691497,2.54132108,1979.8,1979.3,0.45128182]
["bitfinex","ETHUSD",1771270691701,5.04976318,1980.3,1979.4,0.45128182]
["bitfinex","ETHUSD",1771270691903,5.04836068,1980.9,1979.5,21.599149]
["bitfinex","ETHUSD",1771270691904,0.45184862,1980.7,1979.5,21.599149]
["bitfinex","ETHUSD",1771270692104,0.45184862,1980.7,1979.6,0.45128182]
["bitfinex","ETHUSD",1771270692308,0.45184862,1980.7,1979.2,1.26308643]
["bitfinex","ETHUSD",1771270692309,0.45184862,1980.7,1979.8,0.45128182]
["bitfinex","ETHUSD",1771270692511,0.45184862,1980.7,1979.2,0.45128182]
["bitfinex","ETHUSD",1771270692512,0.45184862,1980.5,1979.2,0.45128182]
["bitfinex","ETHUSD",1771270692720,0.45184862,1980.5,1979.4,0.45128182]
["bitfinex","ETHUSD",1771270692939,1.26224376,1980.6,1979.6,0.45128182]
["bitfinex","ETHUSD",1771270693224,0.45184862,1980.5,1979.2,0.45128182]
["bitfinex","ETHUSD",1771270693392,0.0011,1979.8,1979.5,1.054]
["bitfinex","ETHUSD",1771270693596,0.0011,1979.8,1979.5,1.50528182]
["bitfinex","ETHUSD",1771270694422,0.0011,1979.8,1979.3,1.37249638]
["bitfinex","ETHUSD",1771270694623,1.26249873,1980.2,1979.6,0.46249638]
["bitfinex","ETHUSD",1771270695852,1.26249873,1980.2,1979.4,1.51649638]
["bitfinex","ETHUSD",1771270697053,1.26249873,1980.2,1979.4,0.46249638]
["bitfinex","ETHUSD",1771270697054,1.7480321,1980.2,1979.4,0.46249638]
["bitfinex","ETHUSD",1771270697218,0.48553337,1980.1,1979.3,1.725537]
["bitfinex","ETHUSD",1771270699265,0.969,1980.8,1979.6,10.03717115]
["bitfinex","ETHUSD",1771270699543,1.26212537,1980.8,1979.9,0.46249638]
["bitfinex","ETHUSD",1771270699764,0.48553337,1980.7,1979.4,0.46249638]
["bitfinex","ETHUSD",1771270699921,0.48553337,1980.7,1979.5,1.51449638]
["bitfinex","ETHUSD",1771270700115,0.48553337,1980.7,1979.5,1.052]
["bitfinex","ETHUSD",1771270700311,0.48553337,1980.7,1979.6,0.46249638]
["bitfinex","ETHUSD",1771270700958,1.26212537,1980.8,1979.6,0.46249638]
["bitfinex","ETHUSD",1771270701171,1.74765874,1980.8,1979.8,0.46249638]
["bitfinex","ETHUSD",1771270703446,0.48553337,1980.7,1979.9,1.26269003]
["bitfinex","ETHUSD",1771270703847,0.48553337,1981.5,1980.2,0.46249638]
["bitfinex","ETHUSD",1771270704044,1.26151562,1981.8,1980.5,0.46249638]
["bitfinex","ETHUSD",1771270704560,2.23346342,1981.9,1980.7,0.46249638]
["bitfinex","ETHUSD",1771270704758,1.26146342,1981.9,1980.7,0.46249638]
["bitfinex","ETHUSD",1771270705176,2.17132753,1982.1,1980.7,0.46249638]
["bitfinex","ETHUSD",1771270705490,2.17132753,1982.1,1980.9,0.46249638]
["bitfinex","ETHUSD",1771270705660,2.17132753,1982.1,1981.1,0.46249638]
["bitfinex","ETHUSD",1771270706063,1.2612249,1982.2,1981.2,0.46249638]
["bitfinex","ETHUSD",1771270706250,0.48553337,1982.1,1981.0,2.78048527]
["bitfinex","ETHUSD",1771270706448,0.48553337,1982.1,1981.1,0.46249638]
["bitfinex","ETHUSD",1771270707183,0.48553337,1982.1,1981.0,1.056]
["bitfinex","ETHUSD",1771270707379,0.48553337,1982.0,1980.6,0.46249638]
["bitfinex","ETHUSD",1771270707679,0.48553337,1981.8,1980.6,0.46249638]
["bitfinex","ETHUSD",1771270707880,0.48553337,1981.7,1980.3,1.72489234]
["bitfinex","ETHUSD",1771270708269,0.48663337,1981.7,1980.3,1.72489234]
["bitfinex","ETHUSD",1771270709368,0.48553337,1981.5,1980.2,1.26247874]
["bitfinex","ETHUSD",1771270709571,0.48553337,1981.3,1980.2,1.26247874]
["bitfinex","ETHUSD",1771270710356,0.48553337,1981.3,1980.2,0.46249638]
["bitfinex","ETHUSD",1771270710586,5.0480365,1981.7,1980.1,2.32551457]
["bitfinex","ETHUSD",1771270710587,0.0011,1981.7,1980.8,0.46249638]
["bitfinex","ETHUSD",1771270710754,0.0011,1981.7,1981.0,0.46249638]
["bitfinex","ETHUSD",1771270711163,0.48553337,1981.8,1980.7,0.46249638]
["bitfinex","ETHUSD",1771270711655,1.26154311,1981.7,1980.8,1.26211631]
["bitfinex","ETHUSD",1771270712279,1.26154311,1981.7,1980.5,0.91]
["bitfinex","ETHUSD",1771270712280,0.48553337,1981.6,1980.5,0.91]
["bitfinex","ETHUSD",1771270712479,0.48553337,1981.6,1980.6,2.097918]
["bitfinex","ETHUSD",1771270712975,0.48553337,1981.6,1980.6,2.680606]
["bitfinex","ETHUSD",1771270714269,1.26167045,1981.5,1980.7,1.26218003]
["bitfinex","ETHUSD",1771270716564,0.48553337,1981.4,1980.3,0.46249638]
["bitfinex","ETHUSD",1771270716882,0.48553337,1981.4,1980.3,1.26240609]
["bitfinex","ETHUSD",1771270717462,0.48553337,1981.4,1980.2,5.04985845]
["bitfinex","ETHUSD",1771270717463,0.48553337,1981.4,1980.1,0.46249638]
["bitfinex","ETHUSD",1771270717670,0.48553337,1981.4,1980.1,2.78602244]
["bitfinex","ETHUSD",1771270718486,0.48553337,1981.2,1980.1,2.78602244]
["bitfinex","ETHUSD",1771270720082,0.48553337,1981.2,1980.0,2.32557831]
["bitfinex","ETHUSD",1771270720588,1.74745856,1981.1,1980.0,2.32557831]
["bitfinex","ETHUSD",1771270720889,0.48553337,1981.0,1979.9,1.26268854]
["bitfinex","ETHUSD",1771270721051,0.48553337,1981.0,1979.9,1.063]
["bitfinex","ETHUSD",1771270721686,0.48553337,1981.0,1980.2,0.001]
["bitfinex","ETHUSD",1771270724485,0.46476206,1980.8,1980.2,0.001]
["bitfinex","ETHUSD",1771270725764,1.2620526,1980.9,1980.2,0.001]
["bitfinex","ETHUSD",1771270725958,1.72681466,1980.9,1980.2,0.001]
["bitfinex","ETHUSD",1771270726991,0.46476206,1980.8,1980.2,0.001]
["bitfinex","ETHUSD",1771270727179,0.46476206,1980.8,1979.7,0.001]
["bitfinex","ETHUSD",1771270729088,0.47568105,1980.6,1979.7,0.001]
["bitfinex","ETHUSD",1771270730984,1.26230749,1980.5,1979.7,1.26381759]
["bitfinex","ETHUSD",1771270731290,1.26230749,1980.5,1979.8,0.49161593]
["bitfinex","ETHUSD",1771270732959,5.04922999,1980.6,1979.7,0.001]
["bitfinex","ETHUSD",1771270733405,5.04922999,1980.6,1979.7,0.49261593]
["bitfinex","ETHUSD",1771270734278,5.04859015,1980.8,1979.9,0.49161593]
["bitfinex","ETHUSD",1771270734795,5.5242712,1980.8,1979.9,0.49161593]
["bitfinex","ETHUSD",1771270734997,5.5242712,1980.8,1980.0,1.26262626]
["bitfinex","ETHUSD",1771270741275,0.47568105,1980.7,1979.8,1.75536974]
["bitfinex","ETHUSD",1771270741598,0.47568105,1980.7,1979.8,0.49261593]
["bitfinex","ETHUSD",1771270741815,0.47568105,1980.7,1979.8,1.75536303]
["bitfinex","ETHUSD",1771270742818,0.47568105,1980.7,1979.8,0.001]
["bitfinex","ETHUSD",1771270742819,0.47568105,1980.5,1979.8,0.001]
["bitfinex","ETHUSD",1771270745112,1.26237123,1980.4,1979.8,0.001]
["bitfinex","ETHUSD",1771270746828,1.73805228,1980.4,1979.8,0.001]
["bitfinex","ETHUSD",1771270750316,0.47568105,1980.3,1979.8,0.001]
["bitfinex","ETHUSD",1771270751090,0.47568105,1980.3,1979.2,1.26310889]
["bitfinex","ETHUSD",1771270751305,0.47568105,1980.3,1979.2,1.75472482]
["bitfinex","ETHUSD",1771270751827,0.47568105,1980.3,1979.0,0.49161593]
["bitfinex","ETHUSD",1771270752107,0.47568105,1980.3,1979.0,1.75486716]
["bitfinex","ETHUSD",1771270752511,0.47568105,1980.1,1979.0,1.75486716]
["bitfinex","ETHUSD",1771270754925,0.48035719,1979.9,1979.0,1.75486716]
["bitfinex","ETHUSD",1771270755131,0.48035719,1979.9,1979.0,0.49161593]
["bitfinex","ETHUSD",1771270755632,0.48035719,1980.3,1979.3,0.47005629]
["bitfinex","ETHUSD",1771270755794,0.48035719,1980.3,1979.5,0.47005629]
["bitfinex","ETHUSD",1771270755795,1.26246914,1980.3,1979.5,0.47005629]
["bitfinex","ETHUSD",1771270755996,1.26246914,1980.3,1979.6,0.47005629]
["bitfinex","ETHUSD",1771270757199,1.26246914,1980.3,1979.6,1.73289157]
["bitfinex","ETHUSD",1771270762641,1.26246914,1980.3,1979.7,0.001]
["bitfinex","ETHUSD",1771270762868,1.26356914,1980.3,1979.7,0.001]
["bitfinex","ETHUSD",1771270764270,0.0011,1980.4,1979.8,0.47005629]
["bitfinex","ETHUSD",1771270764409,0.0011,1980.5,1980.0,0.47005629]
["bitfinex","ETHUSD",1771270764610,0.0011,1980.5,1980.0,1.73264762]
["bitfinex","ETHUSD",1771270765945,0.0011,1980.5,1979.8,1.73276964]
["bitfinex","ETHUSD",1771270767034,1.26340749,1980.5,1979.8,1.73276964]
["bitfinex","ETHUSD",1771270767240,1.74376468,1980.5,1979.8,1.26271335]
["bitfinex","ETHUSD",1771270768018,1.74376468,1980.5,1979.7,1.26377936]
["bitfinex","ETHUSD",1771270768240,1.74376468,1980.5,1979.7,1.73383565]
["bitfinex","ETHUSD",1771270768945,1.74376468,1980.5,1979.7,1.26377936]
["bitfinex","ETHUSD",1771270769116,1.74376468,1980.5,1979.7,0.001]
["bitfinex","ETHUSD",1771270769117,1.26243498,1980.3,1979.7,0.001]
["bitfinex","ETHUSD",1771270769644,1.26241418,1980.4,1979.7,0.47105629]
["bitfinex","ETHUSD",1771270771643,1.2634147,1980.5,1979.8,1.7328101]
["bitfinex","ETHUSD",1771270773540,1.74377189,1980.5,1979.8,1.7328101]
["bitfinex","ETHUSD",1771270773945,1.74377189,1980.5,1979.7,1.26378263]
["bitfinex","ETHUSD",1771270773946,0.48035719,1980.4,1979.7,1.26378263]
["bitfinex","ETHUSD",1771270774148,0.48035719,1980.4,1979.7,0.001]
["bitfinex","ETHUSD",1771270774450,0.48035719,1980.4,1979.5,0.001]
["bitfinex","ETHUSD",1771270775929,0.48035719,1980.2,1979.5,0.001]
["bitfinex","ETHUSD",1771270776132,1.44835719,1980.1,1979.5,0.001]
["bitfinex","ETHUSD",1771270776353,0.48035719,1980.0,1979.5,0.001]
["bitfinex","ETHUSD",1771270777325,0.48035719,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1771270778043,1.26269003,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1771270778633,1.74304722,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1771270783953,0.48035719,1979.8,1979.3,0.001]
["bitfinex","ETHUSD",1771270786959,1.26281759,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1771270787557,1.72674067,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1771270790333,0.4630092,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1771270790655,1.72582679,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1771270791855,1.72582679,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1771270794939,1.26281759,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1771270796264,1.26274763,1979.9,1979.4,0.45415263]
["bitfinex","ETHUSD",1771270797538,5.05068319,1980.0,1979.4,0.45415263]
["bitfinex","ETHUSD",1771270797539,1.26267818,1980.0,1979.4,0.45415263]
["bitfinex","ETHUSD",1771270798158,3.14059522,1980.1,1979.4,0.45415263]
["bitfinex","ETHUSD",1771270798468,0.968,1980.1,1979.6,0.45315263]
["bitfinex","ETHUSD",1771270798655,2.23056854,1980.1,1979.6,0.45315263]
["bitfinex","ETHUSD",1771270799349,1.26256854,1980.1,1979.6,0.45315263]
["bitfinex","ETHUSD",1771270802452,0.0011,1980.3,1979.7,0.45315263]
["bitfinex","ETHUSD",1771270802652,0.0011,1980.4,1979.8,0.45315263]
["bitfinex","ETHUSD",1771270803573,0.4630092,1980.3,1979.6,0.45315263]
["bitfinex","ETHUSD",1771270803776,0.4630092,1980.3,1979.4,1.71713929]
["bitfinex","ETHUSD",1771270804143,0.4630092,1980.3,1979.5,0.45315263]
["bitfinex","ETHUSD",1771270804581,1.72550793,1980.2,1979.5,0.45315263]
["bitfinex","ETHUSD",1771270804742,1.72550793,1980.2,1979.5,1.71609258]
["bitfinex","ETHUSD",1771270804939,0.0011,1980.0,1979.5,0.45315263]
["bitfinex","ETHUSD",1771270805177,0.0011,1980.0,1979.5,1.71609533]
["bitfinex","ETHUSD",1771270806555,0.0011,1980.0,1979.6,0.45315263]
["bitfinex","ETHUSD",1771270807146,0.0011,1980.3,1979.7,0.45315263]
["bitfinex","ETHUSD",1771270809169,0.0011,1980.3,1979.9,0.45315263]
["bitfinex","ETHUSD",1771270809965,0.4641092,1980.3,1979.5,1.71609781]
["bitfinex","ETHUSD",1771270810164,0.4641092,1980.3,1979.5,2.73609781]
["bitfinex","ETHUSD",1771270810553,0.4641092,1980.3,1979.5,1.71609781]
["bitfinex","ETHUSD",1771270810784,0.4641092,1980.3,1979.4,0.001]
["bitfinex","ETHUSD",1771270810967,0.4641092,1980.3,1979.4,1.26399234]
["bitfinex","ETHUSD",1771270811870,1.72550793,1980.2,1979.5,0.45315263]
["bitfinex","ETHUSD",1771270812070,1.26358214,1980.3,1979.5,0.45315263]
["bitfinex","ETHUSD",1771270814074,0.0011,1980.3,1979.6,1.26288139]
["bitfinex","ETHUSD",1771270815674,0.0011,1980.3,1979.6,1.75148476]
["bitfinex","ETHUSD",1771270816493,0.0011,1980.3,1979.7,0.48860337]
["bitfinex","ETHUSD",1771270818404,0.0011,1980.2,1979.7,0.48860337]
["bitfinex","ETHUSD",1771270818908,0.0011,1980.2,1979.6,1.26388131]
["bitfinex","ETHUSD",1771270819768,0.45686201,1980.2,1979.6,0.001]
["bitfinex","ETHUSD",1771270820577,0.45686201,1980.2,1979.6,1.26387729]
["bitfinex","ETHUSD",1771270821186,1.71942057,1980.2,1979.6,0.001]
["bitfinex","ETHUSD",1771270823801,0.45576201,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1771270825802,1.26262626,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1771270831594,1.26262626,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771270831795,1.71838827,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771270832816,1.26370987,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1771270833011,1.71947188,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1771270836703,0.45576201,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771270840415,1.71844619,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771270844323,1.71844619,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771270844709,1.71954619,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771270845326,1.26378418,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771270845697,1.26372997,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771270846027,0.0011,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771270847333,1.26373309,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771270852234,0.0011,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771270857729,0.0011,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1771270857931,0.4896704,1980.5,1979.9,7.84893184]
["bitfinex","ETHUSD",1771270858128,15.28864286,1980.8,1980.1,7.84793184]
["bitfinex","ETHUSD",1771270858129,1.26222936,1980.7,1980.1,7.84793184]
["bitfinex","ETHUSD",1771270858322,1.26222936,1980.7,1980.2,0.49011284]
["bitfinex","ETHUSD",1771270859334,1.26222936,1980.7,1980.1,0.49011284]
["bitfinex","ETHUSD",1771270859335,1.75189976,1980.7,1980.1,0.49011284]
["bitfinex","ETHUSD",1771270859537,0.4896704,1980.6,1979.9,8.86693184]
["bitfinex","ETHUSD",1771270859844,1.26230749,1980.5,1980.0,1.75271299]
["bitfinex","ETHUSD",1771270860040,1.26230749,1980.5,1980.1,0.49011284]
["bitfinex","ETHUSD",1771270862322,1.26230749,1980.5,1980.0,8.61655477]
["bitfinex","ETHUSD",1771270862728,1.26230749,1980.5,1980.0,7.35395462]
["bitfinex","ETHUSD",1771270862943,0.4896704,1980.4,1979.9,0.001]
["bitfinex","ETHUSD",1771270863938,1.4556704,1980.4,1979.9,0.001]
["bitfinex","ETHUSD",1771270864248,2.22818003,1980.7,1980.1,0.49011284]
["bitfinex","ETHUSD",1771270864539,2.22818003,1980.7,1980.2,7.84406746]
["bitfinex","ETHUSD",1771270865842,2.22818003,1980.7,1980.2,0.49011284]
["bitfinex","ETHUSD",1771270869644,2.22818003,1980.7,1979.9,1.75379855]
["bitfinex","ETHUSD",1771270869649,0.4896704,1980.6,1979.9,1.75379855]
["bitfinex","ETHUSD",1771270869839,0.4896704,1980.6,1980.0,0.49011284]
["bitfinex","ETHUSD",1771270870643,0.4896704,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771270870839,0.4907704,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771270871225,0.0011,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771270875454,0.47128556,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771270878855,0.0011,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771270879759,0.47018556,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1771270879964,0.0011,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771270885263,0.0011,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1771270885449,0.0011,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1771270891894,5.04808376,1981.0,1980.5,0.49533032]
["bitfinex","ETHUSD",1771270892068,1.26186149,1981.2,1980.5,0.49533032]
["bitfinex","ETHUSD",1771270892271,1.74482999,1981.2,1980.5,0.49533032]
["bitfinex","ETHUSD",1771270893589,0.4829685,1981.1,1980.4,7.35495462]
["bitfinex","ETHUSD",1771270893890,0.4829685,1981.1,1980.4,7.85028494]
["bitfinex","ETHUSD",1771270894389,1.26198889,1981.0,1980.5,0.49533032]
["bitfinex","ETHUSD",1771270896391,0.4829685,1981.0,1980.4,0.49633032]
["bitfinex","ETHUSD",1771270896773,0.4829685,1981.1,1980.5,0.49533032]
["bitfinex","ETHUSD",1771270897864,1.74487134,1981.2,1980.5,0.49533032]
["bitfinex","ETHUSD",1771270898874,1.74487134,1981.2,1980.5,1.75761776]
["bitfinex","ETHUSD",1771270899865,1.26190284,1981.2,1980.5,1.75761776]
["bitfinex","ETHUSD",1771270900188,0.4829685,1981.1,1980.4,0.001]
["bitfinex","ETHUSD",1771270900402,0.4829685,1981.0,1980.4,0.001]
["bitfinex","ETHUSD",1771270900566,0.4829685,1980.8,1980.4,0.001]
["bitfinex","ETHUSD",1771270900970,1.26218003,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1771270901468,5.53146717,1980.8,1980.4,0.001]
["bitfinex","ETHUSD",1771270901469,1.26216922,1980.8,1980.4,0.001]
["bitfinex","ETHUSD",1771270903016,1.74513772,1980.8,1980.4,0.001]
["bitfinex","ETHUSD",1771270909716,1.74513772,1980.8,1980.2,0.001]
["bitfinex","ETHUSD",1771270909717,0.45868125,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1771270913917,1.26216922,1980.8,1980.2,0.001]
["bitfinex","ETHUSD",1771270914216,1.26216922,1980.8,1980.2,0.49346489]
["bitfinex","ETHUSD",1771270914422,1.26216922,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1771270915293,1.72085047,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1771270916725,0.45868125,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771270917214,0.45868125,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771270919338,1.26230749,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1771270921142,1.72098874,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1771270923130,1.26230749,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1771270927943,1.72098874,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1771270931132,0.45868125,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771270931520,0.995,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1771270932819,1.26249873,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1771270933924,2.2574874,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1771270943643,2.72643414,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1771270950882,2.72643414,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1771270954283,2.2574874,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1771270954986,2.2574874,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1771270955187,0.0011,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1771270960108,0.0011,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771270967518,0.0011,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1771270968099,0.0011,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771270968525,7.80918712,1980.2,1979.8,0.001]
["bitfinex","ETHUSD",1771270968898,1.26256249,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1771270971900,1.26256249,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1771270971901,8.39257441,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1771270975119,1.26269003,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1771270978028,1.041,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771270980213,1.041,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771270980214,2.30375381,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771270981131,2.30375381,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771270981801,2.75526652,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771270981996,0.45151271,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771270982213,1.26288139,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1771270982623,1.045,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1771270983052,7.80808712,1979.4,1978.9,0.001]
["bitfinex","ETHUSD",1771270984056,0.45151271,1979.4,1978.9,0.001]
["bitfinex","ETHUSD",1771270984746,1.2630728,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1771270985052,1.046,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771270986720,1.26320044,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771270987339,1.26320044,1979.1,1978.6,0.46039842]
["bitfinex","ETHUSD",1771270987850,1.26320044,1979.1,1978.4,0.46039842]
["bitfinex","ETHUSD",1771270987851,9.07978417,1979.1,1978.4,0.46039842]
["bitfinex","ETHUSD",1771270988423,8.62827146,1979.1,1978.4,0.46039842]
["bitfinex","ETHUSD",1771270988623,0.45151271,1979.0,1978.4,0.46039842]
["bitfinex","ETHUSD",1771270988824,1.048,1978.9,1978.4,0.46039842]
["bitfinex","ETHUSD",1771270989851,1.26339195,1978.8,1978.4,0.46039842]
["bitfinex","ETHUSD",1771270992449,1.26339195,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771270993154,1.048,1978.9,1978.5,0.46139842]
["bitfinex","ETHUSD",1771270993940,1.048,1978.9,1978.5,1.26454375]
["bitfinex","ETHUSD",1771270994257,1.048,1978.9,1978.6,0.45324525]
["bitfinex","ETHUSD",1771270995534,1.048,1978.9,1978.5,1.717789]
["bitfinex","ETHUSD",1771270995734,1.048,1978.9,1978.5,1.26454375]
["bitfinex","ETHUSD",1771270996062,1.048,1978.9,1978.6,0.45324525]
["bitfinex","ETHUSD",1771270998561,0.0011,1979.1,1978.7,0.45324525]
["bitfinex","ETHUSD",1771270998867,0.0011,1979.4,1979.1,0.45324525]
["bitfinex","ETHUSD",1771270999159,1.26274645,1979.9,1979.1,0.45324525]
["bitfinex","ETHUSD",1771271000262,2.31277694,1980.0,1979.1,0.45324525]
["bitfinex","ETHUSD",1771271000461,1.0501,1980.0,1979.1,0.45324525]
["bitfinex","ETHUSD",1771271000661,1.0501,1980.0,1979.3,0.45324525]
["bitfinex","ETHUSD",1771271000834,1.0501,1980.0,1979.5,0.45324525]
["bitfinex","ETHUSD",1771271002360,0.0011,1980.0,1979.5,0.45324525]
["bitfinex","ETHUSD",1771271003368,0.0011,1980.0,1979.7,0.45324525]
["bitfinex","ETHUSD",1771271006251,0.0011,1980.0,1979.8,0.45324525]
["bitfinex","ETHUSD",1771271006549,0.0011,1979.9,1979.8,0.45324525]
["bitfinex","ETHUSD",1771271007440,0.0011,1979.9,1979.7,0.45324525]
["bitfinex","ETHUSD",1771271011869,0.0011,1979.9,1979.5,2.70113972]
["bitfinex","ETHUSD",1771271012850,0.0011,1979.9,1979.6,0.45324525]
["bitfinex","ETHUSD",1771271014284,0.0011,1979.9,1979.6,1.71609485]
["bitfinex","ETHUSD",1771271017258,0.0011,1979.9,1979.7,0.45324525]
["bitfinex","ETHUSD",1771271018188,0.0011,1980.0,1979.8,7.36507102]
["bitfinex","ETHUSD",1771271018362,0.0011,1980.1,1980.0,0.45324525]
["bitfinex","ETHUSD",1771271018563,0.0011,1980.1,1979.7,0.45324525]
["bitfinex","ETHUSD",1771271019287,0.0011,1980.1,1979.8,0.992]
["bitfinex","ETHUSD",1771271022302,0.0011,1980.1,1979.7,1.71606255]
["bitfinex","ETHUSD",1771271022493,0.0011,1980.1,1979.7,0.45324525]
["bitfinex","ETHUSD",1771271023780,0.0011,1980.1,1979.7,1.71605915]
["bitfinex","ETHUSD",1771271023981,0.0011,1980.1,1979.6,1.26283433]
["bitfinex","ETHUSD",1771271024481,0.47091267,1980.1,1979.5,2.71304489]
["bitfinex","ETHUSD",1771271024887,0.47091267,1980.1,1979.6,0.45716065]
["bitfinex","ETHUSD",1771271025122,0.0011,1980.1,1979.6,0.45716065]
["bitfinex","ETHUSD",1771271026118,0.0011,1980.1,1979.6,1.72002034]
["bitfinex","ETHUSD",1771271030411,0.0011,1980.0,1979.6,1.72002034]
["bitfinex","ETHUSD",1771271031806,0.0011,1980.0,1979.6,0.45716065]
["bitfinex","ETHUSD",1771271032002,0.49784999,1980.0,1979.5,0.993]
["bitfinex","ETHUSD",1771271032215,0.0011,1980.0,1979.6,0.4642798]
["bitfinex","ETHUSD",1771271032429,0.0011,1980.0,1979.8,1.26275381]
["bitfinex","ETHUSD",1771271035347,0.0011,1980.0,1979.7,1.72709739]
["bitfinex","ETHUSD",1771271041248,0.0011,1980.0,1979.6,1.26288139]
["bitfinex","ETHUSD",1771271042058,0.0011,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771271042346,0.0011,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771271047918,0.49784999,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771271049329,0.0011,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771271052768,0.0011,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771271053068,0.43371517,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771271053236,0.0011,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771271054064,0.0011,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771271054647,0.0011,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1771271070002,0.90549128,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1771271072502,2.16818131,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1771271073189,1.70999812,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1771271074300,1.71002535,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1771271074711,2.16820854,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1771271075203,2.16820854,1979.9,1979.4,0.001]
["bitfinex","ETHUSD",1771271075204,0.45818319,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1771271075370,0.45818319,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1771271075906,0.44607707,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1771271076206,0.45818319,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1771271076390,0.44586562,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1771271076589,1.72110116,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1771271076773,0.44586561,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1771271076975,1.72110116,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1771271077171,1e-08,1980.3,1979.6,0.4889131]
["bitfinex","ETHUSD",1771271077486,1e-08,1980.3,1979.8,7.84723608]
["bitfinex","ETHUSD",1771271077687,0.0011,1980.5,1980.1,0.4889131]
["bitfinex","ETHUSD",1771271077911,0.0011,1980.5,1979.9,0.4889131]
["bitfinex","ETHUSD",1771271078215,1.72159517,1980.5,1979.8,0.4889131]
["bitfinex","ETHUSD",1771271078385,0.45818319,1980.4,1979.6,0.4889131]
["bitfinex","ETHUSD",1771271078590,1.72059254,1980.4,1979.7,1.75173069]
["bitfinex","ETHUSD",1771271078797,0.0011,1979.8,1979.7,1.75173069]
["bitfinex","ETHUSD",1771271079108,0.0011,1979.9,1979.7,1.75173069]
["bitfinex","ETHUSD",1771271087112,0.0011,1979.9,1979.5,1.76166706]
["bitfinex","ETHUSD",1771271087303,0.0011,1979.9,1979.5,2.76866706]
["bitfinex","ETHUSD",1771271092712,0.45792449,1979.9,1979.3,1.2640276]
["bitfinex","ETHUSD",1771271093100,0.45792449,1979.9,1979.3,1.74463078]
["bitfinex","ETHUSD",1771271093513,0.0011,1979.9,1979.4,0.48060318]
["bitfinex","ETHUSD",1771271093716,0.0011,1979.9,1979.5,1.74354836]
["bitfinex","ETHUSD",1771271094625,0.0011,1979.9,1979.6,0.48060318]
["bitfinex","ETHUSD",1771271095617,0.0011,1979.9,1979.7,1.26281759]
["bitfinex","ETHUSD",1771271096009,0.0011,1979.9,1979.6,1.74343954]
["bitfinex","ETHUSD",1771271097537,0.0011,1979.9,1979.5,1.26289784]
["bitfinex","ETHUSD",1771271100350,0.45792449,1979.9,1979.4,1.26296877]
["bitfinex","ETHUSD",1771271103539,0.0011,1979.9,1979.5,0.48060318]
["bitfinex","ETHUSD",1771271103742,7.35942298,1980.6,1979.5,0.48060318]
["bitfinex","ETHUSD",1771271103743,0.0011,1980.7,1980.1,0.48060318]
["bitfinex","ETHUSD",1771271103951,0.45682449,1981.1,1980.0,18.589004]
["bitfinex","ETHUSD",1771271103952,0.45682449,1981.1,1980.5,7.35832298]
["bitfinex","ETHUSD",1771271104153,0.45682449,1981.1,1980.6,1.26224376]
["bitfinex","ETHUSD",1771271104154,0.4533611,1981.0,1980.6,1.26224376]
["bitfinex","ETHUSD",1771271104465,0.45682449,1981.1,1980.6,1.26224376]
["bitfinex","ETHUSD",1771271104466,1.71862428,1981.3,1980.6,1.74284694]
["bitfinex","ETHUSD",1771271104659,0.90978015,1981.2,1980.6,1.74284694]
["bitfinex","ETHUSD",1771271104860,0.45682449,1981.1,1980.6,1.26224376]
["bitfinex","ETHUSD",1771271105451,0.45682449,1981.2,1980.6,1.26224376]
["bitfinex","ETHUSD",1771271106550,1.26192519,1981.1,1980.6,1.26224376]
["bitfinex","ETHUSD",1771271106939,1.71872798,1981.2,1980.6,1.26224376]
["bitfinex","ETHUSD",1771271107342,0.45682449,1981.9,1980.8,0.48060318]
["bitfinex","ETHUSD",1771271107552,0.45682449,1981.9,1980.7,1.02]
["bitfinex","ETHUSD",1771271107553,0.90931979,1981.8,1981.0,0.48060318]
["bitfinex","ETHUSD",1771271107753,0.4524953,1981.7,1981.1,7.8304412]
["bitfinex","ETHUSD",1771271107952,1.71817665,1982.0,1981.1,8.8504412]
["bitfinex","ETHUSD",1771271108172,0.45249232,1981.9,1981.1,8.8504412]
["bitfinex","ETHUSD",1771271108379,0.45249232,1981.8,1981.1,8.8504412]
["bitfinex","ETHUSD",1771271108586,1.71817665,1982.0,1981.2,1.26186149]
["bitfinex","ETHUSD",1771271108879,0.45200189,1981.9,1981.2,1.26186149]
["bitfinex","ETHUSD",1771271109063,1.71817665,1982.0,1981.2,1.26186149]
["bitfinex","ETHUSD",1771271109266,0.45200187,1981.9,1981.2,1.26186149]
["bitfinex","ETHUSD",1771271109459,1.71817665,1982.0,1981.2,1.26186149]
["bitfinex","ETHUSD",1771271109675,0.45159092,1981.9,1981.2,1.26186149]
["bitfinex","ETHUSD",1771271109881,1.71817665,1982.0,1981.2,1.26186149]
["bitfinex","ETHUSD",1771271110063,0.45159091,1981.9,1981.2,1.26186149]
["bitfinex","ETHUSD",1771271110380,0.45682449,1981.9,1981.2,1.26186149]
["bitfinex","ETHUSD",1771271110698,0.45682449,1981.7,1981.0,6.06685198]
["bitfinex","ETHUSD",1771271111688,0.45682449,1981.7,1981.0,6.54745516]
["bitfinex","ETHUSD",1771271112705,1.71836781,1981.7,1981.0,6.54745516]
["bitfinex","ETHUSD",1771271112869,0.45682449,1981.7,1981.0,6.54745516]
["bitfinex","ETHUSD",1771271113069,1.26151751,1981.8,1981.1,7.8304412]
["bitfinex","ETHUSD",1771271113284,1.71829006,1981.9,1981.1,7.8304412]
["bitfinex","ETHUSD",1771271113483,0.45682449,1981.8,1981.1,0.48060318]
["bitfinex","ETHUSD",1771271115090,1.71834158,1981.8,1981.2,1.26186149]
["bitfinex","ETHUSD",1771271116606,0.0011,1981.7,1981.2,1.26186149]
["bitfinex","ETHUSD",1771271117280,0.0011,1981.7,1981.1,5.04760669]
["bitfinex","ETHUSD",1771271117501,0.48462587,1981.7,1981.1,5.04760669]
["bitfinex","ETHUSD",1771271117673,0.48462587,1981.7,1980.5,0.001]
["bitfinex","ETHUSD",1771271117674,0.48352587,1981.1,1980.5,0.001]
["bitfinex","ETHUSD",1771271117878,0.48352587,1980.5,1979.7,1.7285324]
["bitfinex","ETHUSD",1771271118095,7.34983802,1980.6,1979.8,0.46575143]
["bitfinex","ETHUSD",1771271118606,0.48352587,1980.7,1979.8,0.46575143]
["bitfinex","ETHUSD",1771271119188,1.26224376,1980.6,1979.9,1.26269003]
["bitfinex","ETHUSD",1771271119906,0.48352587,1980.5,1979.7,1.26278048]
["bitfinex","ETHUSD",1771271120480,0.48352587,1980.5,1979.7,1.72853191]
["bitfinex","ETHUSD",1771271121678,1.74588835,1980.5,1979.7,1.72853191]
["bitfinex","ETHUSD",1771271123014,0.48352587,1980.4,1979.6,1.26287782]
["bitfinex","ETHUSD",1771271125016,1.26243498,1980.3,1979.6,1.26287782]
["bitfinex","ETHUSD",1771271126004,1.74596085,1980.3,1979.6,1.26287782]
["bitfinex","ETHUSD",1771271127715,0.48352587,1980.2,1979.5,1.67289679]
["bitfinex","ETHUSD",1771271127903,0.48352587,1980.2,1979.5,0.001]
["bitfinex","ETHUSD",1771271128086,0.48352587,1980.2,1979.5,1.26394139]
["bitfinex","ETHUSD",1771271129420,0.48352587,1980.2,1979.7,0.001]
["bitfinex","ETHUSD",1771271130122,1.74608836,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1771271130818,0.48352587,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1771271131805,0.48352587,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1771271132895,0.48352587,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1771271135731,0.48352587,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771271137632,1.74653486,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771271139305,2.30095078,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1771271139507,2.78447665,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1771271141639,2.78447665,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1771271141839,0.0011,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771271144532,0.49135346,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771271146138,0.49135346,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771271146139,0.49025346,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771271146332,0.49025346,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771271147041,0.49025346,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771271147945,1.038,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771271148444,1.26326427,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771271149815,1.73636356,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771271153067,0.47309929,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771271154465,0.47309929,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771271154668,1.7364274,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771271155264,1.26332811,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771271155456,1.039,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771271155764,2.30232811,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771271158562,2.3023345,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771271159269,2.77543379,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771271160274,1.039,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771271160472,2.3023804,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771271160775,2.30239063,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771271162141,1.039,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771271162342,0.039,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771271162773,1.30233521,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771271166161,1.30233521,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771271166688,1.30343521,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771271167182,0.45335953,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771271167362,0.45340043,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771271169806,0.45340043,1978.8,1978.3,0.47913021]
["bitfinex","ETHUSD",1771271169807,9.55762359,1978.8,1978.2,0.001]
["bitfinex","ETHUSD",1771271169956,0.92649972,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1771271170155,0.45340043,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1771271172659,1.26358352,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771271175096,1.26358352,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1771271175097,0.45316656,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771271175386,1.26358352,1978.5,1977.4,1.75140585]
["bitfinex","ETHUSD",1771271175387,9.31774402,1978.2,1977.4,1.75140585]
["bitfinex","ETHUSD",1771271175558,0.45384554,1978.1,1977.5,0.48715739]
["bitfinex","ETHUSD",1771271176387,0.9070121,1978.1,1977.5,0.48715739]
["bitfinex","ETHUSD",1771271176566,0.45316656,1978.1,1977.5,0.48715739]
["bitfinex","ETHUSD",1771271178591,1.26390293,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771271179373,0.45316656,1977.6,1977.0,0.48715739]
["bitfinex","ETHUSD",1771271179596,1.49696216,1977.5,1977.0,0.48715739]
["bitfinex","ETHUSD",1771271179792,1.044,1977.9,1977.1,0.48715739]
["bitfinex","ETHUSD",1771271180005,0.45296452,1977.8,1977.1,0.48715739]
["bitfinex","ETHUSD",1771271180298,1.49716656,1977.9,1977.1,0.48715739]
["bitfinex","ETHUSD",1771271180680,1.26403074,1977.8,1977.2,1.26441432]
["bitfinex","ETHUSD",1771271180867,1.26403074,1977.8,1977.2,0.48715739]
["bitfinex","ETHUSD",1771271183011,1.26403074,1977.8,1977.3,0.48715739]
["bitfinex","ETHUSD",1771271183930,1.26403074,1977.8,1977.1,1.75158954]
["bitfinex","ETHUSD",1771271184415,1.26403074,1977.8,1977.2,0.48715739]
["bitfinex","ETHUSD",1771271185411,1.26403074,1977.8,1977.3,0.48715739]
["bitfinex","ETHUSD",1771271185729,6.55317773,1977.9,1977.3,0.48715739]
["bitfinex","ETHUSD",1771271185730,2.3080093,1977.9,1977.3,0.48715739]
["bitfinex","ETHUSD",1771271186213,2.76117586,1977.9,1977.3,0.48715739]
["bitfinex","ETHUSD",1771271188189,1.044,1977.9,1977.4,0.48715739]
["bitfinex","ETHUSD",1771271188388,2.30797693,1977.9,1977.4,0.48715739]
["bitfinex","ETHUSD",1771271191222,1.044,1977.9,1977.4,1.75142288]
["bitfinex","ETHUSD",1771271191412,0.0011,1977.8,1977.5,0.48715739]
["bitfinex","ETHUSD",1771271192012,0.0011,1977.8,1977.4,1.26426549]
["bitfinex","ETHUSD",1771271193291,0.0011,1977.8,1977.4,0.48715739]
["bitfinex","ETHUSD",1771271194091,0.45316656,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1771271194303,0.45316656,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1771271195618,1.26428643,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771271196527,1.26428643,1977.4,1976.9,0.44895739]
["bitfinex","ETHUSD",1771271198711,1.26428643,1977.4,1976.9,1.71356156]
["bitfinex","ETHUSD",1771271199629,1.26428643,1977.4,1976.9,1.71355239]
["bitfinex","ETHUSD",1771271200411,1.26428643,1977.4,1976.9,0.44895739]
["bitfinex","ETHUSD",1771271200611,1.26428643,1977.4,1976.9,1.71356016]
["bitfinex","ETHUSD",1771271200814,1.26428643,1977.4,1976.8,5.05864726]
["bitfinex","ETHUSD",1771271200815,0.45316656,1977.3,1976.5,0.48715739]
["bitfinex","ETHUSD",1771271201002,1.26416699,1977.6,1977.0,0.48715739]
["bitfinex","ETHUSD",1771271201342,0.45316656,1977.7,1977.0,0.48715739]
["bitfinex","ETHUSD",1771271201343,1.26414581,1977.7,1977.0,0.48715739]
["bitfinex","ETHUSD",1771271201547,0.0011,1977.8,1977.2,0.48715739]
["bitfinex","ETHUSD",1771271202245,0.45255865,1977.7,1977.2,0.48715739]
["bitfinex","ETHUSD",1771271202530,0.0011,1977.8,1977.2,0.48715739]
["bitfinex","ETHUSD",1771271202836,0.45258458,1977.7,1977.2,0.48715739]
["bitfinex","ETHUSD",1771271203035,0.0011,1977.8,1977.2,0.48715739]
["bitfinex","ETHUSD",1771271203334,0.45284153,1977.7,1977.2,0.48715739]
["bitfinex","ETHUSD",1771271203634,0.0011,1977.8,1977.2,1.75152766]
["bitfinex","ETHUSD",1771271203927,0.0011,1977.3,1977.2,1.75152766]
["bitfinex","ETHUSD",1771271206912,0.0011,1977.6,1977.4,7.36773192]
["bitfinex","ETHUSD",1771271207113,0.0011,1977.8,1977.4,7.82019978]
["bitfinex","ETHUSD",1771271207313,0.45366653,1977.7,1977.4,7.82019978]
["bitfinex","ETHUSD",1771271207649,0.0011,1977.8,1977.4,7.82019978]
["bitfinex","ETHUSD",1771271207860,0.45366589,1977.7,1977.4,0.45246786]
["bitfinex","ETHUSD",1771271208028,0.0011,1977.8,1977.4,0.45246786]
["bitfinex","ETHUSD",1771271208220,0.45377602,1977.7,1977.4,0.45246786]
["bitfinex","ETHUSD",1771271208424,0.45377602,1977.7,1977.3,1.26430051]
["bitfinex","ETHUSD",1771271208425,0.0011,1977.8,1977.3,1.26430051]
["bitfinex","ETHUSD",1771271208623,0.45377601,1977.7,1977.3,1.26430051]
["bitfinex","ETHUSD",1771271208845,0.0011,1977.8,1977.3,1.26430051]
["bitfinex","ETHUSD",1771271209047,0.45377602,1977.7,1977.3,1.26430051]
["bitfinex","ETHUSD",1771271209236,0.0011,1977.8,1977.3,1.26430051]
["bitfinex","ETHUSD",1771271209557,0.45390344,1977.7,1977.3,1.26430051]
["bitfinex","ETHUSD",1771271209735,0.0011,1977.8,1977.3,1.26430051]
["bitfinex","ETHUSD",1771271209929,0.45390344,1977.7,1977.3,1.26430051]
["bitfinex","ETHUSD",1771271210124,0.0011,1977.8,1977.3,1.26430051]
["bitfinex","ETHUSD",1771271210332,0.45390271,1977.7,1977.3,1.26430051]
["bitfinex","ETHUSD",1771271210528,0.0011,1977.8,1977.3,1.26430051]
["bitfinex","ETHUSD",1771271210856,0.45390271,1977.7,1977.3,1.26430051]
["bitfinex","ETHUSD",1771271211057,0.0011,1977.8,1977.3,1.26430051]
["bitfinex","ETHUSD",1771271211230,0.4539048,1977.7,1977.3,1.26430051]
["bitfinex","ETHUSD",1771271211555,0.0011,1977.8,1977.3,1.26430051]
["bitfinex","ETHUSD",1771271211855,0.4539048,1977.7,1977.3,1.26430051]
["bitfinex","ETHUSD",1771271212055,0.0011,1977.8,1977.3,1.26430051]
["bitfinex","ETHUSD",1771271212237,0.45390154,1977.7,1977.4,0.4540986]
["bitfinex","ETHUSD",1771271212422,0.0011,1977.8,1977.4,0.4540986]
["bitfinex","ETHUSD",1771271212625,0.45390101,1977.7,1977.4,0.4540986]
["bitfinex","ETHUSD",1771271212836,0.0011,1977.8,1977.4,0.4540986]
["bitfinex","ETHUSD",1771271213044,0.45390101,1977.7,1977.4,0.4540986]
["bitfinex","ETHUSD",1771271213226,0.0011,1977.8,1977.4,7.82183052]
["bitfinex","ETHUSD",1771271213433,0.45389126,1977.7,1977.4,7.82183052]
["bitfinex","ETHUSD",1771271213637,0.0011,1977.8,1977.3,1.26430051]
["bitfinex","ETHUSD",1771271213841,0.45389127,1977.7,1977.3,1.26430051]
["bitfinex","ETHUSD",1771271214040,0.0011,1977.8,1977.3,1.26430051]
["bitfinex","ETHUSD",1771271214340,0.45388213,1977.7,1977.3,8.63203243]
["bitfinex","ETHUSD",1771271214542,0.0011,1977.8,1977.3,8.63203243]
["bitfinex","ETHUSD",1771271214732,0.45388213,1977.7,1977.3,8.63203243]
["bitfinex","ETHUSD",1771271214937,0.0011,1977.8,1977.3,8.63203243]
["bitfinex","ETHUSD",1771271215238,0.45388213,1977.7,1977.3,8.63203243]
["bitfinex","ETHUSD",1771271215451,0.0011,1977.8,1977.3,8.63203243]
["bitfinex","ETHUSD",1771271215633,0.45387303,1977.7,1977.3,8.63203243]
["bitfinex","ETHUSD",1771271215830,0.0011,1977.8,1977.3,8.63203243]
["bitfinex","ETHUSD",1771271216031,0.45387303,1977.7,1977.3,8.63203243]
["bitfinex","ETHUSD",1771271216244,0.0011,1977.8,1977.3,8.63203243]
["bitfinex","ETHUSD",1771271216460,0.45386938,1977.7,1977.3,8.63203243]
["bitfinex","ETHUSD",1771271216678,0.0011,1977.8,1977.3,8.63203243]
["bitfinex","ETHUSD",1771271216958,0.45386938,1977.7,1977.3,8.63203243]
["bitfinex","ETHUSD",1771271217132,0.0011,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771271217327,0.45496559,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771271217543,0.0011,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771271220181,0.0011,1977.8,1977.5,7.36773192]
["bitfinex","ETHUSD",1771271221966,0.0011,1977.8,1977.5,7.82183052]
["bitfinex","ETHUSD",1771271222171,0.0011,1978.1,1977.7,7.36773192]
["bitfinex","ETHUSD",1771271222466,0.45380884,1978.0,1977.7,7.36773192]
["bitfinex","ETHUSD",1771271222776,0.0011,1978.1,1977.7,7.36773192]
["bitfinex","ETHUSD",1771271222974,0.45380879,1978.0,1977.7,7.36773192]
["bitfinex","ETHUSD",1771271223280,0.0011,1978.1,1977.7,7.36773192]
["bitfinex","ETHUSD",1771271223438,0.45375865,1978.0,1977.7,7.36773192]
["bitfinex","ETHUSD",1771271223639,0.0011,1978.1,1977.7,7.36773192]
["bitfinex","ETHUSD",1771271223839,0.45375865,1978.0,1977.6,0.4540986]
["bitfinex","ETHUSD",1771271224039,0.45419967,1978.0,1977.5,2.27017299]
["bitfinex","ETHUSD",1771271225767,0.45419967,1978.0,1977.5,2.27217299]
["bitfinex","ETHUSD",1771271226978,0.0011,1978.1,1977.5,10.09400351]
["bitfinex","ETHUSD",1771271227292,0.45367661,1978.0,1977.5,10.09400351]
["bitfinex","ETHUSD",1771271227497,0.0011,1978.1,1977.7,7.36773192]
["bitfinex","ETHUSD",1771271227700,0.0011,1978.1,1977.7,7.82183052]
["bitfinex","ETHUSD",1771271227982,0.0011,1978.1,1977.7,7.8249229]
["bitfinex","ETHUSD",1771271230073,0.0011,1978.1,1977.8,1.26403074]
["bitfinex","ETHUSD",1771271230374,0.0011,1977.9,1977.8,1.26403074]
["bitfinex","ETHUSD",1771271231343,0.0011,1977.9,1977.7,8.63486893]
["bitfinex","ETHUSD",1771271231953,0.0011,1978.0,1977.7,8.63486893]
["bitfinex","ETHUSD",1771271233546,0.0011,1978.0,1977.7,1.26404463]
["bitfinex","ETHUSD",1771271242283,0.0011,1978.0,1977.6,5.53124927]
["bitfinex","ETHUSD",1771271243276,0.0011,1977.9,1977.6,5.53124927]
["bitfinex","ETHUSD",1771271245879,0.0011,1977.9,1977.6,5.05750648]
["bitfinex","ETHUSD",1771271248599,0.0011,1977.9,1977.7,1.026]
["bitfinex","ETHUSD",1771271250366,0.0011,1977.9,1977.7,2.29008047]
["bitfinex","ETHUSD",1771271254306,0.0011,1977.9,1977.7,1.026]
["bitfinex","ETHUSD",1771271254307,0.48843794,1977.9,1977.7,1.026]
["bitfinex","ETHUSD",1771271254494,0.48843794,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771271254693,0.48733794,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771271255003,0.48733794,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771271256974,0.9419842,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771271257373,2.20601494,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771271258619,0.9419842,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771271259094,2.20570419,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771271262628,2.20525454,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771271262830,0.48733794,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771271267241,1.26403074,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771271267534,0.0011,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771271270948,0.45048989,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771271271466,0.90408629,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771271272014,2.16818094,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771271272212,0.90408629,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771271272432,0.4535964,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771271272653,0.0011,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771271272861,0.45358954,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771271273757,0.0011,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771271274162,0.4536036,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771271274950,1.7156208,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771271275148,0.45158989,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771271275769,0.0011,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771271276669,0.45368096,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771271276872,0.45368098,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771271277469,0.45372314,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771271279259,0.45482314,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771271280972,0.0011,1977.9,1977.6,7.83094941]
["bitfinex","ETHUSD",1771271281269,0.0011,1977.9,1977.6,0.46012511]
["bitfinex","ETHUSD",1771271282370,0.0011,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771271282584,1.7155629,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771271282796,0.45048989,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771271290316,0.0011,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771271290692,0.0011,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771271291213,0.0011,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771271292902,0.44378429,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771271294428,0.0011,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771271302818,0.0011,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771271316131,0.0011,1978.1,1977.7,0.46276277]
["bitfinex","ETHUSD",1771271316331,0.43081494,1978.0,1977.8,8.41667746]
["bitfinex","ETHUSD",1771271316648,0.0011,1978.1,1977.8,8.87844023]
["bitfinex","ETHUSD",1771271316853,0.43081494,1978.0,1977.8,8.87844023]
["bitfinex","ETHUSD",1771271317032,0.0011,1978.1,1977.8,8.87844023]
["bitfinex","ETHUSD",1771271318020,0.0011,1978.1,1977.8,10.14243805]
["bitfinex","ETHUSD",1771271322755,0.0011,1978.1,1977.8,9.68067528]
["bitfinex","ETHUSD",1771271323461,0.0011,1978.1,1977.7,1.047]
["bitfinex","ETHUSD",1771271323462,0.46875279,1978.1,1977.7,1.047]
["bitfinex","ETHUSD",1771271323960,0.46875279,1978.1,1977.7,2.31108917]
["bitfinex","ETHUSD",1771271324627,0.0011,1978.1,1977.8,7.37467746]
["bitfinex","ETHUSD",1771271324834,0.0011,1978.2,1977.9,1.26396683]
["bitfinex","ETHUSD",1771271327266,0.0011,1978.0,1977.9,1.26396683]
["bitfinex","ETHUSD",1771271327482,0.0011,1978.1,1977.9,1.26396683]
["bitfinex","ETHUSD",1771271327784,0.0011,1978.3,1978.0,8.42267746]
["bitfinex","ETHUSD",1771271328070,0.0011,1978.9,1978.3,0.46982945]
["bitfinex","ETHUSD",1771271328230,0.0011,1978.9,1978.4,7.84450691]
["bitfinex","ETHUSD",1771271328435,0.0011,1978.9,1978.6,7.37467746]
["bitfinex","ETHUSD",1771271328665,0.0011,1978.9,1978.6,8.42367746]
["bitfinex","ETHUSD",1771271329261,0.0011,1978.9,1978.6,2.31247533]
["bitfinex","ETHUSD",1771271330062,0.0011,1978.9,1978.6,2.78230478]
["bitfinex","ETHUSD",1771271332037,0.0011,1978.9,1978.6,2.31247533]
["bitfinex","ETHUSD",1771271336570,0.47654646,1978.9,1978.6,1.049]
["bitfinex","ETHUSD",1771271337436,0.47654646,1978.9,1978.3,0.46982945]
["bitfinex","ETHUSD",1771271337645,0.47544646,1978.8,1978.3,1.053]
["bitfinex","ETHUSD",1771271339577,0.47544646,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771271339784,0.47654646,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771271341056,1.73993841,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771271341258,0.47544646,1978.7,1977.8,1.26498069]
["bitfinex","ETHUSD",1771271341560,0.47544646,1978.5,1977.8,2.31698069]
["bitfinex","ETHUSD",1771271341766,0.47544646,1978.4,1977.8,2.31698069]
["bitfinex","ETHUSD",1771271343085,0.47544646,1978.4,1977.8,2.78681014]
["bitfinex","ETHUSD",1771271343265,0.47544646,1978.4,1977.8,2.31698069]
["bitfinex","ETHUSD",1771271345161,0.47544646,1978.3,1977.8,2.31698069]
["bitfinex","ETHUSD",1771271346194,1.26355072,1978.6,1977.8,2.31698069]
["bitfinex","ETHUSD",1771271346358,1.73899718,1978.6,1977.9,0.46982945]
["bitfinex","ETHUSD",1771271346768,1.26355072,1978.6,1977.9,0.46982945]
["bitfinex","ETHUSD",1771271346988,0.47544646,1978.5,1977.9,0.46982945]
["bitfinex","ETHUSD",1771271347691,1.26355072,1978.6,1978.0,1.26390293]
["bitfinex","ETHUSD",1771271347692,0.47544646,1978.6,1978.0,1.26390293]
["bitfinex","ETHUSD",1771271348070,0.47544646,1978.6,1977.9,1.2639254]
["bitfinex","ETHUSD",1771271350090,0.47544646,1978.4,1977.9,1.2639254]
["bitfinex","ETHUSD",1771271352392,0.47544646,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771271354403,0.46965482,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1771271356367,1.73324461,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1771271356571,0.46855482,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771271359497,0.46855482,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771271367185,1.73233357,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771271367966,0.46855482,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771271368167,0.88740391,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771271368715,0.46855482,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771271369003,0.41880159,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771271369226,2.76028138,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1771271369386,0.4190512,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771271369587,0.4190512,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771271369914,0.4190512,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771271370088,0.46855482,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771271370291,0.41903545,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771271370606,0.46855482,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771271370607,0.41903545,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771271370809,0.46855482,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771271371023,0.41902593,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771271371199,0.41902593,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771271371399,1.73221479,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771271371598,0.41912841,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771271371809,0.41912841,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771271371987,1.73221479,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771271372186,0.41912838,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771271372386,0.41912838,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771271372686,1.73221479,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771271372907,0.41912738,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771271373112,0.41912738,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771271373312,1.73221479,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771271373523,1.68285529,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771271373723,0.41913402,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771271373888,1.26372127,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771271374223,0.41913402,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771271374426,0.46855482,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771271374594,0.41910135,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771271374791,0.46855482,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771271374994,0.41910129,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771271375324,1.26369227,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771271375488,0.41911013,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771271375690,0.41911013,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771271376014,1.26369227,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771271376203,0.41911014,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771271376406,0.41911014,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771271381617,0.0011,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771271382339,0.41925626,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771271383011,0.41925627,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771271384241,0.41925627,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771271384242,0.48240729,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771271384446,1.74635327,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771271388647,0.46698667,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771271388829,0.46698667,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771271389531,0.41912484,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771271389739,0.46698667,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771271390131,0.88611144,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771271390326,0.46698667,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771271392642,1.033,1977.9,1977.4,0.40830677]
["bitfinex","ETHUSD",1771271392953,2.29888413,1978.1,1977.4,0.40830677]
["bitfinex","ETHUSD",1771271393128,0.41861771,1978.0,1977.4,0.40830677]
["bitfinex","ETHUSD",1771271393321,2.29888413,1978.1,1977.4,0.40830677]
["bitfinex","ETHUSD",1771271393525,0.41860512,1978.0,1977.4,0.40830677]
["bitfinex","ETHUSD",1771271393726,2.29888413,1978.1,1977.4,0.40830677]
["bitfinex","ETHUSD",1771271393948,0.41860513,1978.0,1977.4,0.40830677]
["bitfinex","ETHUSD",1771271394155,2.29888413,1978.1,1977.4,0.40830677]
["bitfinex","ETHUSD",1771271394330,0.41860513,1978.0,1977.4,0.40830677]
["bitfinex","ETHUSD",1771271394649,2.7658708,1978.1,1977.4,0.40830677]
["bitfinex","ETHUSD",1771271394955,0.41859722,1978.0,1977.5,1.2642225]
["bitfinex","ETHUSD",1771271395166,6.55735082,1978.1,1977.5,1.67152927]
["bitfinex","ETHUSD",1771271395387,0.41859722,1978.0,1977.5,1.67152927]
["bitfinex","ETHUSD",1771271395531,6.55735082,1978.1,1977.5,1.67152927]
["bitfinex","ETHUSD",1771271395871,1.68249401,1978.0,1977.5,1.67152927]
["bitfinex","ETHUSD",1771271396161,1.26390535,1978.0,1977.5,1.67152927]
["bitfinex","ETHUSD",1771271401465,0.46698667,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1771271401631,0.46698667,1977.9,1977.4,1.26528642]
["bitfinex","ETHUSD",1771271402061,1.26390535,1978.0,1977.4,1.67259319]
["bitfinex","ETHUSD",1771271402461,1.73089202,1978.0,1977.4,1.67259319]
["bitfinex","ETHUSD",1771271403667,1.73089202,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771271404061,0.0011,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771271405160,0.46808667,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771271406353,0.88560436,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771271406554,0.46698667,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771271408440,1.73101894,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771271408652,0.46698667,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771271408849,1.26403227,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771271409065,1.0391,1977.9,1977.6,0.40730677]
["bitfinex","ETHUSD",1771271409369,0.0011,1977.9,1977.7,0.40730677]
["bitfinex","ETHUSD",1771271412356,0.0011,1977.9,1977.8,1.67133751]
["bitfinex","ETHUSD",1771271414859,0.0011,1978.2,1977.8,1.67133751]
["bitfinex","ETHUSD",1771271416786,0.0011,1978.2,1977.6,6.10459931]
["bitfinex","ETHUSD",1771271416787,0.0011,1977.9,1977.6,1.45530677]
["bitfinex","ETHUSD",1771271416989,0.0011,1977.9,1977.6,1.048]
["bitfinex","ETHUSD",1771271417372,0.0011,1977.9,1977.6,2.31215086]
["bitfinex","ETHUSD",1771271417974,0.0011,1977.9,1977.6,1.26515086]
["bitfinex","ETHUSD",1771271418192,0.0011,1977.9,1977.6,1.67245763]
["bitfinex","ETHUSD",1771271422699,0.0011,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771271429490,0.0011,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771271437315,0.48745868,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771271437775,1.75038942,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771271438309,0.48635868,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771271442207,0.48635868,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771271442409,0.48745868,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771271443116,1.75149784,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771271444484,0.48745868,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771271453624,0.48745868,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771271453810,0.90716338,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771271456413,0.4208047,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771271456618,0.0011,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771271463226,0.42094255,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771271463527,0.42096574,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771271464030,0.0011,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771271464328,0.42099956,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771271467909,0.0011,1978.0,1977.7,0.40830677]
["bitfinex","ETHUSD",1771271468822,0.0011,1978.0,1977.8,1.26403074]
["bitfinex","ETHUSD",1771271472036,0.0011,1978.0,1977.7,1.67235587]
["bitfinex","ETHUSD",1771271472412,0.0011,1978.0,1977.7,1.2650491]
["bitfinex","ETHUSD",1771271477448,0.0011,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771271477633,0.0011,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771271480922,0.0011,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771271489261,0.0011,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771271501886,0.47681831,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771271503060,1.74072124,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771271503567,0.47571831,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771271505401,0.47571831,1977.9,1977.4,2.32324648]
["bitfinex","ETHUSD",1771271505402,0.47571831,1977.9,1977.4,1.26524648]
["bitfinex","ETHUSD",1771271505564,0.48302664,1977.7,1977.0,1.058]
["bitfinex","ETHUSD",1771271505763,7.78122213,1977.8,1977.0,1.058]
["bitfinex","ETHUSD",1771271505764,0.48302664,1977.5,1977.0,1.058]
["bitfinex","ETHUSD",1771271506364,0.48302664,1977.5,1977.1,1.26447827]
["bitfinex","ETHUSD",1771271507088,0.48302664,1977.4,1977.0,1.058]
["bitfinex","ETHUSD",1771271508196,0.48302664,1977.4,1976.8,2.32262133]
["bitfinex","ETHUSD",1771271508392,0.49192118,1977.3,1976.8,2.32262133]
["bitfinex","ETHUSD",1771271508593,1.75617397,1977.5,1976.8,2.7299281]
["bitfinex","ETHUSD",1771271508765,0.49192118,1977.4,1976.8,2.7299281]
["bitfinex","ETHUSD",1771271509681,0.49192118,1977.4,1976.8,2.32262133]
["bitfinex","ETHUSD",1771271510179,0.49192118,1977.4,1976.8,1.058]
["bitfinex","ETHUSD",1771271510696,0.49192118,1977.2,1976.8,1.058]
["bitfinex","ETHUSD",1771271510894,0.49192118,1977.2,1976.8,2.32266208]
["bitfinex","ETHUSD",1771271511294,1.75625625,1977.4,1976.8,2.32266208]
["bitfinex","ETHUSD",1771271511484,0.49192118,1977.4,1976.8,10.10234181]
["bitfinex","ETHUSD",1771271512796,0.49192118,1977.8,1977.1,0.40730677]
["bitfinex","ETHUSD",1771271513023,0.40769525,1977.7,1977.1,0.40730677]
["bitfinex","ETHUSD",1771271513298,0.49192118,1977.8,1977.1,0.40730677]
["bitfinex","ETHUSD",1771271513600,0.89955104,1977.7,1977.1,0.40730677]
["bitfinex","ETHUSD",1771271513802,0.49192118,1977.7,1977.1,0.40730677]
["bitfinex","ETHUSD",1771271514174,0.49192118,1977.7,1977.2,1.059]
["bitfinex","ETHUSD",1771271515986,0.49192118,1977.7,1977.3,1.26435037]
["bitfinex","ETHUSD",1771271517470,0.49192118,1977.7,1977.2,2.32336845]
["bitfinex","ETHUSD",1771271517471,1.75602669,1977.7,1977.2,2.32336845]
["bitfinex","ETHUSD",1771271517672,0.49192118,1977.6,1977.2,1.059]
["bitfinex","ETHUSD",1771271518372,0.49192118,1977.4,1976.9,5.05921369]
["bitfinex","ETHUSD",1771271518700,0.49192118,1977.4,1976.9,2.3246062]
["bitfinex","ETHUSD",1771271521409,0.0011,1977.9,1976.9,2.3246062]
["bitfinex","ETHUSD",1771271521584,0.49192118,1977.7,1977.1,0.40730677]
["bitfinex","ETHUSD",1771271522889,0.49192118,1977.7,1977.0,7.37237296]
["bitfinex","ETHUSD",1771271524810,1.2641283,1977.7,1977.1,1.26447827]
["bitfinex","ETHUSD",1771271525016,0.49192118,1977.6,1977.1,1.26447827]
["bitfinex","ETHUSD",1771271525314,0.49302118,1977.6,1977.1,1.26447827]
["bitfinex","ETHUSD",1771271535320,0.88816107,1977.5,1977.1,1.26447827]
["bitfinex","ETHUSD",1771271535513,0.47898232,1977.5,1977.1,1.26447827]
["bitfinex","ETHUSD",1771271535822,0.47898232,1977.4,1977.1,1.063]
["bitfinex","ETHUSD",1771271536326,0.47898232,1977.4,1976.9,1.064]
["bitfinex","ETHUSD",1771271536825,0.47898232,1977.4,1976.9,2.3286047]
["bitfinex","ETHUSD",1771271537028,0.47898232,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771271537723,1.74330513,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771271537925,0.47898232,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771271542330,1.26435983,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771271542630,0.47898232,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771271550835,0.47898232,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771271551039,0.48008232,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771271552223,0.0011,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771271552707,0.0011,1977.5,1977.1,0.40830677]
["bitfinex","ETHUSD",1771271553239,0.40911312,1977.4,1977.1,1.26543359]
["bitfinex","ETHUSD",1771271553428,0.48008232,1977.5,1977.1,1.26543359]
["bitfinex","ETHUSD",1771271555026,0.0011,1977.5,1977.1,1.26543359]
["bitfinex","ETHUSD",1771271555421,0.0011,1977.5,1977.1,1.67274036]
["bitfinex","ETHUSD",1771271556422,0.0011,1977.5,1977.2,0.40730677]
["bitfinex","ETHUSD",1771271556619,0.0011,1977.5,1977.2,7.78282921]
["bitfinex","ETHUSD",1771271557344,0.0011,1977.5,1977.3,1.26435037]
["bitfinex","ETHUSD",1771271559335,0.0011,1977.5,1977.3,2.33135037]
["bitfinex","ETHUSD",1771271562754,0.0011,1977.6,1977.3,2.33135037]
["bitfinex","ETHUSD",1771271564753,0.0011,1977.6,1977.3,2.33235037]
["bitfinex","ETHUSD",1771271565131,0.0011,1977.4,1977.3,2.33235037]
["bitfinex","ETHUSD",1771271565336,0.0011,1977.6,1977.3,2.33235037]
["bitfinex","ETHUSD",1771271565549,0.0011,1977.5,1977.3,2.33235037]
["bitfinex","ETHUSD",1771271578267,0.0011,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771271579575,0.0011,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771271580474,0.4872978,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771271584664,0.4861978,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771271588175,0.0011,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1771271588363,0.40976039,1977.6,1977.2,7.78482921]
["bitfinex","ETHUSD",1771271588564,0.0011,1977.7,1977.2,7.78482921]
["bitfinex","ETHUSD",1771271588766,0.40976008,1977.6,1977.2,7.78482921]
["bitfinex","ETHUSD",1771271588954,0.0011,1977.7,1977.3,1.26435037]
["bitfinex","ETHUSD",1771271589153,0.40976003,1977.6,1977.3,1.26435037]
["bitfinex","ETHUSD",1771271589355,0.0011,1977.7,1977.3,1.26435037]
["bitfinex","ETHUSD",1771271589557,0.40976642,1977.6,1977.3,1.26435037]
["bitfinex","ETHUSD",1771271589759,0.0011,1977.7,1977.3,1.26435037]
["bitfinex","ETHUSD",1771271590081,0.40976649,1977.6,1977.4,1.088]
["bitfinex","ETHUSD",1771271590288,0.0011,1977.7,1977.4,1.088]
["bitfinex","ETHUSD",1771271590789,0.0011,1977.6,1977.4,1.088]
["bitfinex","ETHUSD",1771271594675,0.0011,1977.6,1977.4,2.35228128]
["bitfinex","ETHUSD",1771271596054,0.0011,1977.6,1977.4,1.088]
["bitfinex","ETHUSD",1771271596280,0.46047154,1977.6,1977.4,1.088]
["bitfinex","ETHUSD",1771271602294,0.0011,1977.5,1977.4,1.088]
["bitfinex","ETHUSD",1771271603169,0.46047154,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771271605465,0.0011,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771271613899,0.0011,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771271614986,0.0011,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771271620098,0.0033,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771271621883,0.0011,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771271622082,0.0033,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771271624203,0.0011,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771271624373,0.0033,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771271626605,0.0033,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771271626805,0.0011,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771271627006,0.0033,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771271627202,0.0011,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771271628802,0.0022,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771271638320,0.0022,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771271638501,0.0033,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771271646523,0.0011,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771271646713,0.0033,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771271658036,0.0011,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771271660602,0.0011,1977.9,1977.6,1.26515857]
["bitfinex","ETHUSD",1771271661736,0.0011,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771271662537,0.0011,1978.3,1977.9,0.40830677]
["bitfinex","ETHUSD",1771271662831,0.0011,1978.5,1978.0,9.04665786]
["bitfinex","ETHUSD",1771271663007,0.0033,1978.5,1978.0,9.04665786]
["bitfinex","ETHUSD",1771271663207,0.0011,1978.5,1978.1,0.40830677]
["bitfinex","ETHUSD",1771271663708,0.0033,1978.5,1978.1,0.40830677]
["bitfinex","ETHUSD",1771271665033,0.0033,1978.5,1978.2,1.26377514]
["bitfinex","ETHUSD",1771271669138,0.47581399,1978.8,1978.3,1.106]
["bitfinex","ETHUSD",1771271669324,0.47581399,1978.8,1978.4,1.26364739]
["bitfinex","ETHUSD",1771271674227,0.0011,1978.7,1978.4,1.26364739]
["bitfinex","ETHUSD",1771271674432,0.47581399,1978.7,1978.4,1.26364739]
["bitfinex","ETHUSD",1771271675048,0.47471399,1978.6,1978.2,1.26373659]
["bitfinex","ETHUSD",1771271675236,0.47471399,1978.6,1978.2,2.37273659]
["bitfinex","ETHUSD",1771271676246,0.47471399,1978.4,1977.9,1.26392295]
["bitfinex","ETHUSD",1771271676559,0.47471399,1978.4,1977.8,1.11]
["bitfinex","ETHUSD",1771271676560,0.47471399,1978.3,1977.8,1.11]
["bitfinex","ETHUSD",1771271676756,0.47471399,1978.3,1977.8,2.37402809]
["bitfinex","ETHUSD",1771271677756,0.47471399,1978.3,1977.8,1.11]
["bitfinex","ETHUSD",1771271678054,0.47471399,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1771271678848,0.47471399,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771271681256,0.47471399,1978.5,1977.8,7.78375493]
["bitfinex","ETHUSD",1771271684056,0.47471399,1978.5,1977.9,1.26396683]
["bitfinex","ETHUSD",1771271686266,0.48203316,1978.4,1977.9,1.26396683]
["bitfinex","ETHUSD",1771271686468,0.48203316,1978.4,1977.9,1.26496683]
["bitfinex","ETHUSD",1771271689169,0.48203316,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771271693163,0.0011,1978.5,1978.0,7.78275493]
["bitfinex","ETHUSD",1771271693372,0.0011,1978.5,1978.1,1.26383903]
["bitfinex","ETHUSD",1771271694146,0.0011,1978.5,1978.1,2.36863903]
["bitfinex","ETHUSD",1771271695047,0.47079315,1978.5,1978.1,2.36863903]
["bitfinex","ETHUSD",1771271698672,0.0011,1978.9,1978.4,0.40830677]
["bitfinex","ETHUSD",1771271698877,0.0022,1979.3,1978.8,0.40830677]
["bitfinex","ETHUSD",1771271699082,0.0022,1979.3,1979.0,7.37444816]
["bitfinex","ETHUSD",1771271699243,0.0022,1979.3,1978.9,1.114]
["bitfinex","ETHUSD",1771271700161,5.05066906,1980.0,1979.0,0.49285124]
["bitfinex","ETHUSD",1771271700487,5.05066906,1980.0,1978.1,1.25663903]
["bitfinex","ETHUSD",1771271700488,0.46969315,1979.3,1978.4,0.49285124]
["bitfinex","ETHUSD",1771271700702,12.42511722,1980.0,1978.6,0.49285124]
["bitfinex","ETHUSD",1771271700703,0.46969315,1979.5,1978.6,0.49285124]
["bitfinex","ETHUSD",1771271700982,0.46969315,1979.5,1978.8,0.49285124]
["bitfinex","ETHUSD",1771271701689,0.46969315,1979.3,1978.5,1.26358352]
["bitfinex","ETHUSD",1771271701983,0.46969315,1979.1,1978.4,2.37660355]
["bitfinex","ETHUSD",1771271702184,7.37444816,1979.0,1978.1,5.05521849]
["bitfinex","ETHUSD",1771271702398,7.37444816,1979.0,1978.2,1.113]
["bitfinex","ETHUSD",1771271702399,0.46969315,1978.9,1978.2,1.113]
["bitfinex","ETHUSD",1771271702601,0.46969315,1978.9,1978.3,1.26371126]
["bitfinex","ETHUSD",1771271702602,0.46969315,1978.8,1978.3,1.26371126]
["bitfinex","ETHUSD",1771271702960,0.46969315,1978.8,1978.2,2.37672358]
["bitfinex","ETHUSD",1771271706065,0.46969315,1978.7,1978.2,1.113]
["bitfinex","ETHUSD",1771271707262,0.46969315,1978.8,1978.2,2.86962079]
["bitfinex","ETHUSD",1771271707463,0.46969315,1978.8,1978.2,2.37676955]
["bitfinex","ETHUSD",1771271709099,0.46969315,1978.7,1978.2,2.37676955]
["bitfinex","ETHUSD",1771271710376,0.0011,1978.6,1978.2,2.37676955]
["bitfinex","ETHUSD",1771271712485,0.47079315,1978.6,1978.2,1.26376955]
["bitfinex","ETHUSD",1771271713006,0.47079315,1978.6,1978.1,1.26379827]
["bitfinex","ETHUSD",1771271713509,0.47079315,1978.6,1978.0,5.05653268]
["bitfinex","ETHUSD",1771271713510,0.47079315,1978.6,1978.0,1.26485153]
["bitfinex","ETHUSD",1771271714000,0.45107336,1978.5,1978.0,1.26485153]
["bitfinex","ETHUSD",1771271715936,0.45107336,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771271718001,0.45107336,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771271721230,5.05442207,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1771271721231,0.45107336,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1771271722719,0.45107336,1978.5,1978.0,1.26490293]
["bitfinex","ETHUSD",1771271722916,0.45107336,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771271725211,1.71573078,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1771271725406,0.45107336,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771271733647,1.71466091,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771271745568,0.45107336,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771271747260,1.71466014,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771271747446,1.71466014,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771271751969,1.75060345,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771271752185,0.48701667,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771271753257,1.26358447,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771271757184,0.48701667,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771271758887,0.48701667,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771271760594,1.75064613,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771271760892,1.75061312,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771271761091,1.26359645,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771271761394,1.26467122,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771271762591,0.48701667,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771271762790,1.26364739,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771271763180,0.48701667,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771271764495,0.48701667,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1771271764496,0.48701667,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771271764699,1.26383903,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771271765185,1.7508557,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771271767872,0.48701667,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771271769895,5.05510849,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771271769896,5.54212516,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771271770290,5.54212516,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771271770495,0.0011,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771271774902,0.0011,1978.3,1977.9,0.48062453]
["bitfinex","ETHUSD",1771271775099,0.0022,1978.3,1977.9,0.48062453]
["bitfinex","ETHUSD",1771271775475,0.0011,1978.3,1978.0,0.47962453]
["bitfinex","ETHUSD",1771271775674,0.0011,1978.6,1978.0,0.47962453]
["bitfinex","ETHUSD",1771271775868,0.0033,1978.6,1978.0,0.47962453]
["bitfinex","ETHUSD",1771271777005,0.0011,1978.6,1978.2,0.47962453]
["bitfinex","ETHUSD",1771271779006,0.0011,1978.6,1978.4,0.47962453]
["bitfinex","ETHUSD",1771271781581,0.0011,1978.6,1978.4,1.74321457]
["bitfinex","ETHUSD",1771271782692,0.0011,1978.5,1978.3,1.26368634]
["bitfinex","ETHUSD",1771271782934,0.0011,1978.5,1978.2,2.84535107]
["bitfinex","ETHUSD",1771271784819,0.0022,1978.4,1978.2,2.36572654]
["bitfinex","ETHUSD",1771271787718,0.0022,1978.3,1978.1,1.106]
["bitfinex","ETHUSD",1771271788026,0.0022,1978.4,1978.1,1.58562453]
["bitfinex","ETHUSD",1771271788428,0.0022,1978.3,1978.1,1.58562453]
["bitfinex","ETHUSD",1771271788725,0.0022,1978.4,1978.1,2.84940344]
["bitfinex","ETHUSD",1771271789099,0.0022,1978.3,1978.1,2.84940344]
["bitfinex","ETHUSD",1771271789299,0.0022,1978.4,1978.1,2.84940344]
["bitfinex","ETHUSD",1771271789829,0.0022,1978.3,1978.1,2.84940344]
["bitfinex","ETHUSD",1771271790027,0.0022,1978.4,1978.1,2.84940344]
["bitfinex","ETHUSD",1771271790225,0.0033,1978.5,1978.3,0.47962453]
["bitfinex","ETHUSD",1771271791526,0.0033,1978.5,1978.4,1.26364739]
["bitfinex","ETHUSD",1771271794123,0.0011,1978.7,1978.4,1.26364739]
["bitfinex","ETHUSD",1771271794428,0.0011,1978.7,1978.4,1.74327192]
["bitfinex","ETHUSD",1771271795125,0.0011,1978.7,1978.4,2.85527192]
["bitfinex","ETHUSD",1771271795329,0.0011,1978.7,1978.5,0.47962453]
["bitfinex","ETHUSD",1771271796014,0.0011,1978.6,1978.5,0.47962453]
["bitfinex","ETHUSD",1771271796316,0.0011,1978.8,1978.6,1.26351966]
["bitfinex","ETHUSD",1771271796829,0.0011,1979.3,1978.8,0.47962453]
["bitfinex","ETHUSD",1771271800134,0.0011,1979.3,1978.9,1.26332811]
["bitfinex","ETHUSD",1771271801249,0.45864571,1979.3,1978.8,1.26334599]
["bitfinex","ETHUSD",1771271804614,1.72173004,1979.3,1978.8,1.26334599]
["bitfinex","ETHUSD",1771271807558,1.72173004,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1771271807718,0.0011,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771271811728,0.48605282,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771271820247,0.48605282,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771271820617,0.0011,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771271841380,0.45821644,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771271841745,0.45821644,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1771271841945,0.45821644,1979.1,1978.6,1.26551955]
["bitfinex","ETHUSD",1771271841946,0.0011,1979.1,1978.6,1.26551955]
["bitfinex","ETHUSD",1771271842145,0.0011,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1771271845262,0.0011,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771271845584,0.0011,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1771271845979,0.0011,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771271846282,0.0011,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771271846472,0.0011,1979.0,1978.8,0.002]
["bitfinex","ETHUSD",1771271856572,0.0011,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771271858600,0.0011,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771271858800,0.0011,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771271867612,0.0011,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771271867813,0.0011,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771271869015,0.0011,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771271869314,0.0011,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771271875529,0.0011,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771271875729,0.0011,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771271879831,0.0011,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771271880037,0.0011,1979.0,1978.8,0.002]
["bitfinex","ETHUSD",1771271882230,0.0011,1978.9,1978.8,0.002]
["bitfinex","ETHUSD",1771271885229,0.0011,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771271885230,0.49579946,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771271886605,0.0011,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771271890849,0.49579946,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771271891142,0.49569946,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771271894843,1.75910588,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771271895142,1.76020588,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771271897541,1.75920588,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771271899939,0.0011,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771271901319,0.0021,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771271905460,1.26449195,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771271906267,1.26549195,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771271906765,1.26549195,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771271906962,1.26549195,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771271906963,0.45274263,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771271907350,0.4025243,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771271907546,0.4025243,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771271910045,1.66610782,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771271910567,2.11775045,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771271910752,1.66610782,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771271912946,1.66710782,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771271916578,1.66610782,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771271916780,1.66584858,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771271917669,0.40226506,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771271917867,1.66584858,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771271923382,2.11749121,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771271923676,2.11749121,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771271923862,0.001,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771271924359,0.001,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771271924360,0.46372303,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771271924881,0.40348774,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771271925086,0.001,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771271926579,1.26477514,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771271927178,0.001,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771271927381,1.26377514,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771271927581,0.001,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771271930482,0.001,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771271930682,0.40332661,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771271930871,0.001,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771271932388,0.4033212,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771271934269,1.66718213,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771271935395,1.66618213,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771271935581,1.66718213,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771271941894,1.66618213,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771271942075,0.4033431,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771271942500,1.66718213,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771271943302,1.66828213,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771271946505,1.66728213,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771271946702,0.001,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771271947214,0.001,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771271947510,0.001,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771271947887,0.001,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771271948088,0.001,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771271948578,1.26496683,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771271949101,0.001,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771271950274,1.76161658,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771271950275,0.001,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771271950481,7.77147715,1977.8,1977.3,0.46959469]
["bitfinex","ETHUSD",1771271950682,1.26515857,1977.6,1977.3,0.46959469]
["bitfinex","ETHUSD",1771271951082,1.26515857,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771271951311,0.001,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771271951682,0.001,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771271951880,0.001,1977.4,1976.9,0.911]
["bitfinex","ETHUSD",1771271951881,8.26800309,1977.4,1976.9,0.911]
["bitfinex","ETHUSD",1771271952192,0.001,1977.3,1976.9,0.911]
["bitfinex","ETHUSD",1771271952579,0.001,1977.2,1976.9,0.911]
["bitfinex","ETHUSD",1771271956620,0.001,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771271956787,1.72296264,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771271956988,0.001,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771271957384,1.72296264,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771271957695,0.001,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771271959091,0.001,1977.2,1976.3,0.47902586]
["bitfinex","ETHUSD",1771271959291,2.30135037,1977.3,1976.5,0.47902586]
["bitfinex","ETHUSD",1771271959292,0.001,1977.1,1976.5,0.47902586]
["bitfinex","ETHUSD",1771271959503,0.001,1977.2,1976.5,0.47902586]
["bitfinex","ETHUSD",1771271959793,0.001,1977.2,1976.1,5.05981809]
["bitfinex","ETHUSD",1771271959794,0.45861227,1976.5,1974.4,6.01176537]
["bitfinex","ETHUSD",1771271959994,0.45861227,1976.1,1975.0,0.39997406]
["bitfinex","ETHUSD",1771271960191,0.45861227,1975.9,1975.1,0.39997406]
["bitfinex","ETHUSD",1771271960696,0.45961227,1975.8,1975.1,0.39997406]
["bitfinex","ETHUSD",1771271960896,0.45861227,1975.8,1975.1,0.39997406]
["bitfinex","ETHUSD",1771271961120,0.001,1975.7,1975.1,0.39997406]
["bitfinex","ETHUSD",1771271961333,0.45861227,1975.6,1974.9,1.26583713]
["bitfinex","ETHUSD",1771271961494,0.45961227,1975.6,1974.9,1.26583713]
["bitfinex","ETHUSD",1771271961693,0.001,1975.5,1974.9,1.26583713]
["bitfinex","ETHUSD",1771271962014,0.001,1975.5,1974.8,1.66592406]
["bitfinex","ETHUSD",1771271962015,0.45961227,1975.5,1974.8,1.66592406]
["bitfinex","ETHUSD",1771271962210,0.001,1975.4,1974.8,1.66592406]
["bitfinex","ETHUSD",1771271962414,0.001,1975.4,1974.9,0.39997406]
["bitfinex","ETHUSD",1771271962720,0.001,1975.3,1974.9,0.39997406]
["bitfinex","ETHUSD",1771271962924,0.45961227,1975.5,1974.9,0.39997406]
["bitfinex","ETHUSD",1771271963303,0.001,1975.4,1974.9,1.66585191]
["bitfinex","ETHUSD",1771271963690,0.001,1975.3,1974.9,1.66585191]
["bitfinex","ETHUSD",1771271963888,0.001,1975.4,1974.9,1.66585191]
["bitfinex","ETHUSD",1771271964308,0.001,1975.3,1974.9,1.66585191]
["bitfinex","ETHUSD",1771271964515,0.001,1975.4,1974.9,1.66585191]
["bitfinex","ETHUSD",1771271964996,0.001,1975.3,1974.9,1.66585191]
["bitfinex","ETHUSD",1771271965198,0.001,1975.4,1974.9,1.66585191]
["bitfinex","ETHUSD",1771271965516,1.72414594,1975.5,1974.9,1.66585191]
["bitfinex","ETHUSD",1771271965718,0.001,1975.4,1974.9,0.39997406]
["bitfinex","ETHUSD",1771271966100,0.001,1975.3,1974.9,1.66585564]
["bitfinex","ETHUSD",1771271966305,0.001,1975.4,1974.9,1.66585564]
["bitfinex","ETHUSD",1771271966612,1.68754594,1975.5,1974.9,1.66585564]
["bitfinex","ETHUSD",1771271967635,12.45491634,1975.8,1974.9,1.66585564]
["bitfinex","ETHUSD",1771271967636,0.45861227,1976.0,1975.2,7.83023944]
["bitfinex","ETHUSD",1771271967928,1.49461227,1975.9,1975.2,7.83023944]
["bitfinex","ETHUSD",1771271968223,1.49461227,1975.9,1975.3,0.43657406]
["bitfinex","ETHUSD",1771271968797,0.45861227,1975.9,1975.3,0.43657406]
["bitfinex","ETHUSD",1771271969014,0.45861227,1976.0,1975.3,0.43657406]
["bitfinex","ETHUSD",1771271969833,1.26621816,1976.2,1975.3,0.43657406]
["bitfinex","ETHUSD",1771271969834,1.26616273,1976.2,1975.5,0.43657406]
["bitfinex","ETHUSD",1771271972027,1.26616273,1976.2,1975.6,1.7020124]
["bitfinex","ETHUSD",1771271972202,1.724775,1976.2,1975.6,1.7020124]
["bitfinex","ETHUSD",1771271981348,0.0011,1976.1,1975.6,1.7020124]
["bitfinex","ETHUSD",1771271981518,0.0011,1976.1,1975.7,0.43657406]
["bitfinex","ETHUSD",1771271983340,0.0011,1976.1,1975.8,1.26531025]
["bitfinex","ETHUSD",1771271985960,0.0011,1976.1,1975.7,5.49804955]
["bitfinex","ETHUSD",1771271986153,0.0011,1976.1,1975.7,1.70194835]
["bitfinex","ETHUSD",1771271992334,0.0011,1976.3,1976.0,0.43657406]
["bitfinex","ETHUSD",1771271992675,0.0011,1976.5,1976.0,0.43657406]
["bitfinex","ETHUSD",1771271992959,3.47830328,1976.4,1976.0,0.43657406]
["bitfinex","ETHUSD",1771271993263,0.46469521,1976.5,1975.9,0.43657406]
["bitfinex","ETHUSD",1771271993264,3.9428105,1976.3,1975.9,0.43657406]
["bitfinex","ETHUSD",1771271993585,0.46359521,1976.3,1975.9,1.70179926]
["bitfinex","ETHUSD",1771271994636,0.46359521,1976.3,1975.6,5.06162297]
["bitfinex","ETHUSD",1771271994637,0.46359521,1976.3,1975.6,5.49819703]
["bitfinex","ETHUSD",1771271995337,0.45293847,1976.2,1975.6,5.49819703]
["bitfinex","ETHUSD",1771271995537,0.46359521,1976.3,1975.6,5.49819703]
["bitfinex","ETHUSD",1771271995737,0.45294671,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771271996030,0.45404671,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771271996250,3.4847277,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771271997046,3.94832291,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771271997251,0.45294671,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771271997451,0.45322106,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771271997650,1.72975012,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771271997651,0.45322106,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771271998866,0.0011,1976.2,1975.8,0.43757406]
["bitfinex","ETHUSD",1771271999950,0.0011,1976.2,1975.8,1.54657406]
["bitfinex","ETHUSD",1771272000654,0.0011,1976.2,1975.8,1.11]
["bitfinex","ETHUSD",1771272000843,0.46469521,1976.2,1975.8,2.37525148]
["bitfinex","ETHUSD",1771272001800,0.46469521,1976.2,1975.8,1.11]
["bitfinex","ETHUSD",1771272002767,1.72975556,1976.2,1975.8,1.11]
["bitfinex","ETHUSD",1771272002961,1.26616035,1976.2,1975.8,1.11]
["bitfinex","ETHUSD",1771272003160,0.46359521,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771272003456,0.46359521,1976.1,1975.5,1.11]
["bitfinex","ETHUSD",1771272003763,0.46359521,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1771272004547,0.46359521,1976.1,1975.5,9.09673343]
["bitfinex","ETHUSD",1771272004949,0.0011,1976.2,1975.7,7.83023944]
["bitfinex","ETHUSD",1771272006054,0.0011,1976.2,1975.8,0.43657406]
["bitfinex","ETHUSD",1771272006670,0.0011,1976.2,1975.7,7.83023944]
["bitfinex","ETHUSD",1771272007067,0.0011,1976.2,1975.8,1.26531025]
["bitfinex","ETHUSD",1771272007267,0.46469521,1976.2,1975.8,1.26531025]
["bitfinex","ETHUSD",1771272007470,0.0011,1976.2,1975.8,1.26531025]
["bitfinex","ETHUSD",1771272008608,0.0011,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771272008882,1.7295993,1976.5,1976.1,7.39366538]
["bitfinex","ETHUSD",1771272008883,0.0011,1976.5,1976.1,7.39366538]
["bitfinex","ETHUSD",1771272009066,0.0011,1976.5,1976.2,1.26505414]
["bitfinex","ETHUSD",1771272009380,0.0011,1976.5,1976.1,1.70163937]
["bitfinex","ETHUSD",1771272009549,0.46469521,1976.5,1976.1,1.26506531]
["bitfinex","ETHUSD",1771272009752,0.0011,1976.5,1976.1,1.26506531]
["bitfinex","ETHUSD",1771272015707,0.0011,1976.5,1976.1,1.70163937]
["bitfinex","ETHUSD",1771272016106,0.0011,1976.5,1976.2,0.43657406]
["bitfinex","ETHUSD",1771272016282,0.0011,1976.5,1976.2,7.83023944]
["bitfinex","ETHUSD",1771272017690,0.0011,1976.5,1976.3,1.26499013]
["bitfinex","ETHUSD",1771272019312,0.0011,1976.5,1976.1,5.0602977]
["bitfinex","ETHUSD",1771272020376,0.45907592,1976.5,1976.1,5.0602977]
["bitfinex","ETHUSD",1771272020574,0.45907592,1976.5,1975.9,0.001]
["bitfinex","ETHUSD",1771272020575,0.45797592,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771272020991,0.45797592,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1771272021187,0.45797592,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771272021517,0.45797592,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1771272021813,0.45797592,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771272022021,0.45797592,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771272024910,1.72322213,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771272025781,0.45797592,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771272027018,1.26521584,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771272027305,1.72319176,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771272027607,0.45797592,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771272028309,0.45797592,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771272028481,1.027,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771272028688,1.027,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771272028896,1.027,1976.3,1975.9,1.26624621]
["bitfinex","ETHUSD",1771272029094,1.48497592,1976.3,1975.9,1.26624621]
["bitfinex","ETHUSD",1771272029404,0.45797592,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771272029612,0.45797592,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771272030894,0.45797592,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771272031216,0.45797592,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771272031417,0.45797592,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771272031916,0.45797592,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771272032090,0.45797592,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771272033315,0.45797592,1976.1,1975.9,0.002]
["bitfinex","ETHUSD",1771272033724,0.45907592,1976.1,1975.9,0.002]
["bitfinex","ETHUSD",1771272034325,0.45907592,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771272034326,0.0011,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771272034992,0.0001,1976.4,1976.1,0.43757406]
["bitfinex","ETHUSD",1771272035194,1.37107592,1976.7,1976.1,0.43757406]
["bitfinex","ETHUSD",1771272035601,0.9131,1976.7,1976.1,0.43757406]
["bitfinex","ETHUSD",1771272037120,0.9131,1976.7,1976.2,1.26505414]
["bitfinex","ETHUSD",1771272037727,0.9131,1976.7,1976.2,1.7026282]
["bitfinex","ETHUSD",1771272039693,1.37107592,1976.7,1976.2,1.26505414]
["bitfinex","ETHUSD",1771272041105,0.45797592,1976.6,1976.1,1.26509136]
["bitfinex","ETHUSD",1771272043806,0.45797592,1976.6,1976.0,5.06064216]
["bitfinex","ETHUSD",1771272044417,0.45797592,1976.6,1976.0,5.49821622]
["bitfinex","ETHUSD",1771272046212,0.45797592,1976.6,1976.0,5.06064216]
["bitfinex","ETHUSD",1771272046421,0.46933882,1976.5,1976.0,1.26518218]
["bitfinex","ETHUSD",1771272048102,0.46933882,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771272050814,0.49583561,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771272054029,0.49583561,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771272055015,0.49583561,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771272060454,0.49583561,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771272060755,0.49583561,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771272061945,0.49583561,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771272063621,0.49583561,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771272063855,1.26509317,1976.2,1975.6,0.001]
["bitfinex","ETHUSD",1771272063856,0.49583561,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771272064450,7.38523334,1976.2,1975.6,0.001]
["bitfinex","ETHUSD",1771272064451,0.49583561,1976.2,1975.6,0.001]
["bitfinex","ETHUSD",1771272064648,0.49583561,1976.2,1975.7,7.38523334]
["bitfinex","ETHUSD",1771272064850,0.49583561,1976.2,1975.6,0.43857406]
["bitfinex","ETHUSD",1771272066651,0.49583561,1976.2,1975.7,1.26537429]
["bitfinex","ETHUSD",1771272069352,1.76089218,1976.2,1975.7,1.26537429]
["bitfinex","ETHUSD",1771272069662,0.49583561,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1771272069958,0.49583561,1976.1,1975.6,1.26639041]
["bitfinex","ETHUSD",1771272071742,0.49583561,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771272073677,0.49583561,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771272073843,1.76102768,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771272074446,1.26519207,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771272074658,1.72440387,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771272079383,0.4592118,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1771272079554,0.4592118,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771272080482,1.26537429,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771272080778,0.4592118,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771272082870,0.4592118,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771272085392,0.4592118,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771272085890,0.4592118,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771272086253,1.26625665,1976.1,1975.6,0.43757406]
["bitfinex","ETHUSD",1771272086455,1.26621955,1976.1,1975.6,0.43757406]
["bitfinex","ETHUSD",1771272086889,1.72543135,1976.1,1975.5,0.43857406]
["bitfinex","ETHUSD",1771272087072,0.4603118,1976.1,1975.5,0.43857406]
["bitfinex","ETHUSD",1771272087381,1.7254377,1976.1,1975.6,1.26543834]
["bitfinex","ETHUSD",1771272089282,0.4592118,1976.0,1975.5,1.70403181]
["bitfinex","ETHUSD",1771272090074,0.4592118,1976.0,1975.5,1.26645775]
["bitfinex","ETHUSD",1771272091193,0.4592118,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771272093678,0.4592118,1975.9,1975.3,0.21957406]
["bitfinex","ETHUSD",1771272093880,0.4592118,1975.9,1975.4,1.26556646]
["bitfinex","ETHUSD",1771272096684,0.4592118,1975.9,1975.3,5.06228266]
["bitfinex","ETHUSD",1771272097592,0.4592118,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1771272097791,0.4603118,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771272099085,1.26537429,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771272099286,0.4592118,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771272100973,0.4603118,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771272101297,0.0011,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771272103572,0.0011,1975.8,1975.4,0.22057406]
["bitfinex","ETHUSD",1771272105396,0.0011,1975.9,1975.5,1.48507646]
["bitfinex","ETHUSD",1771272106468,0.0011,1975.9,1975.5,8.87645239]
["bitfinex","ETHUSD",1771272106662,0.0011,1976.1,1975.7,7.39137593]
["bitfinex","ETHUSD",1771272106903,0.0011,1976.1,1975.7,7.61094999]
["bitfinex","ETHUSD",1771272107969,0.0011,1976.1,1975.8,1.26531025]
["bitfinex","ETHUSD",1771272111781,0.0011,1976.0,1975.8,1.26531025]
["bitfinex","ETHUSD",1771272111983,0.0011,1976.1,1975.8,1.26531025]
["bitfinex","ETHUSD",1771272112998,0.0011,1976.1,1975.7,1.34057406]
["bitfinex","ETHUSD",1771272113197,0.45915405,1976.1,1975.7,2.3863292]
["bitfinex","ETHUSD",1771272116507,0.0011,1976.1,1975.7,2.3863292]
["bitfinex","ETHUSD",1771272117398,0.0011,1976.1,1975.7,2.60590326]
["bitfinex","ETHUSD",1771272117606,0.0011,1976.1,1975.7,9.99727919]
["bitfinex","ETHUSD",1771272119176,0.0011,1976.1,1975.7,9.77770513]
["bitfinex","ETHUSD",1771272119372,0.0011,1976.2,1975.9,7.39137593]
["bitfinex","ETHUSD",1771272119579,0.0011,1976.2,1975.8,0.21957406]
["bitfinex","ETHUSD",1771272120487,0.0011,1976.3,1975.8,0.21957406]
["bitfinex","ETHUSD",1771272121226,0.0011,1976.3,1976.0,1.26518218]
["bitfinex","ETHUSD",1771272121381,0.0011,1976.6,1976.3,7.39137593]
["bitfinex","ETHUSD",1771272121772,0.0011,1976.6,1976.1,1.34757406]
["bitfinex","ETHUSD",1771272121773,0.0011,1976.6,1976.1,8.73894999]
["bitfinex","ETHUSD",1771272121978,0.0011,1976.6,1976.3,7.39137593]
["bitfinex","ETHUSD",1771272122579,0.0011,1976.7,1976.3,7.39137593]
["bitfinex","ETHUSD",1771272123401,0.0011,1976.9,1976.5,7.39137593]
["bitfinex","ETHUSD",1771272124086,0.0011,1976.9,1976.4,2.61450018]
["bitfinex","ETHUSD",1771272124407,0.45915405,1976.9,1976.4,2.39492612]
["bitfinex","ETHUSD",1771272125312,0.45805405,1977.4,1976.6,0.49059709]
["bitfinex","ETHUSD",1771272125483,0.45805405,1977.4,1976.7,1.75533124]
["bitfinex","ETHUSD",1771272125678,0.45805405,1977.3,1976.7,1.26473415]
["bitfinex","ETHUSD",1771272130824,1.72240478,1977.3,1976.7,1.26473415]
["bitfinex","ETHUSD",1771272131029,0.45805405,1977.2,1976.7,1.26473415]
["bitfinex","ETHUSD",1771272132331,0.45805405,1977.2,1976.6,5.05893661]
["bitfinex","ETHUSD",1771272132514,0.45805405,1977.1,1976.6,5.05893661]
["bitfinex","ETHUSD",1771272134430,0.45805405,1977.1,1976.5,1.26479813]
["bitfinex","ETHUSD",1771272136431,0.45805405,1977.1,1976.5,1.72216902]
["bitfinex","ETHUSD",1771272137132,0.45805405,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1771272138834,0.4654485,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771272143834,0.4654485,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1771272145730,0.4654485,1977.1,1976.6,1.26579813]
["bitfinex","ETHUSD",1771272145930,0.0011,1977.2,1976.7,0.45737089]
["bitfinex","ETHUSD",1771272146706,0.0011,1977.2,1976.8,0.45737089]
["bitfinex","ETHUSD",1771272148643,0.0011,1977.2,1976.9,1.2646062]
["bitfinex","ETHUSD",1771272150239,0.4665485,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1771272150414,0.4665485,1977.2,1976.7,1.26473415]
["bitfinex","ETHUSD",1771272150938,0.4665485,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771272151462,0.0011,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1771272152322,0.0011,1977.1,1976.7,0.45837089]
["bitfinex","ETHUSD",1771272153137,0.0011,1977.1,1976.8,1.26467017]
["bitfinex","ETHUSD",1771272153336,0.4665485,1977.1,1976.8,1.26467017]
["bitfinex","ETHUSD",1771272153757,0.4665485,1977.1,1976.7,1.26569818]
["bitfinex","ETHUSD",1771272156826,0.4665485,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1771272158534,0.0011,1977.1,1976.7,0.45837089]
["bitfinex","ETHUSD",1771272159149,0.0011,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1771272161653,0.4665485,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1771272164065,0.0011,1977.1,1976.7,0.45983559]
["bitfinex","ETHUSD",1771272164234,0.0011,1977.2,1976.8,0.45883559]
["bitfinex","ETHUSD",1771272164830,0.0011,1977.2,1976.8,0.45983559]
["bitfinex","ETHUSD",1771272165739,0.0011,1977.0,1976.9,7.83927033]
["bitfinex","ETHUSD",1771272165929,0.0011,1977.2,1976.9,7.83927033]
["bitfinex","ETHUSD",1771272166340,0.0011,1977.1,1977.0,1.26454223]
["bitfinex","ETHUSD",1771272166524,0.0011,1977.3,1977.0,1.26454223]
["bitfinex","ETHUSD",1771272173437,0.0011,1977.3,1977.0,1.74219397]
["bitfinex","ETHUSD",1771272173635,0.0011,1977.5,1977.0,1.74219397]
["bitfinex","ETHUSD",1771272175972,0.0011,1977.5,1977.1,0.47765174]
["bitfinex","ETHUSD",1771272176346,0.4597568,1977.5,1976.9,1.26460054]
["bitfinex","ETHUSD",1771272177938,0.4597568,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771272178136,0.4597568,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771272178379,0.4586568,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771272180242,0.4586568,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771272180975,0.4597568,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771272182578,0.0011,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771272186045,0.0011,1977.4,1977.1,7.85908648]
["bitfinex","ETHUSD",1771272186464,0.0011,1977.4,1977.2,0.47765174]
["bitfinex","ETHUSD",1771272187479,0.0011,1977.4,1977.3,1.26435037]
["bitfinex","ETHUSD",1771272189778,0.0011,1977.4,1977.1,1.74313001]
["bitfinex","ETHUSD",1771272189983,0.0011,1977.5,1977.1,1.74313001]
["bitfinex","ETHUSD",1771272190182,0.0011,1977.5,1977.1,1.26547827]
["bitfinex","ETHUSD",1771272190381,0.4597568,1977.5,1977.1,1.26547827]
["bitfinex","ETHUSD",1771272191486,0.4597568,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771272196093,0.0011,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771272196561,0.48362846,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771272198464,1.74785096,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771272199869,0.48252846,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771272200687,1.74681489,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771272201196,0.48252846,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771272203876,1.74689923,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771272205085,1.74689923,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771272205774,0.48252846,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771272205989,1.74694278,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771272211334,0.48252846,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771272213613,1.74694278,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771272214411,0.48252846,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771272215186,0.0011,1977.5,1977.1,0.46142687]
["bitfinex","ETHUSD",1771272215585,0.0011,1977.5,1977.2,0.46042687]
["bitfinex","ETHUSD",1771272215788,0.0011,1977.7,1977.3,0.46042687]
["bitfinex","ETHUSD",1771272216196,0.0011,1977.7,1977.3,7.37913041]
["bitfinex","ETHUSD",1771272216399,0.0011,1977.7,1977.4,0.46042687]
["bitfinex","ETHUSD",1771272218314,0.0011,1977.7,1977.5,1.72464937]
["bitfinex","ETHUSD",1771272220417,0.0011,1977.9,1977.5,1.72464937]
["bitfinex","ETHUSD",1771272220801,0.0011,1977.9,1977.6,0.46042687]
["bitfinex","ETHUSD",1771272222717,0.0011,1977.9,1977.7,1.72452152]
["bitfinex","ETHUSD",1771272222896,0.0011,1978.0,1977.7,1.72452152]
["bitfinex","ETHUSD",1771272223101,0.0011,1978.1,1977.7,1.72452152]
["bitfinex","ETHUSD",1771272223519,0.0011,1978.1,1977.7,1.26409465]
["bitfinex","ETHUSD",1771272225034,0.0011,1978.1,1977.8,0.45008159]
["bitfinex","ETHUSD",1771272227501,0.0011,1978.1,1977.6,5.05637862]
["bitfinex","ETHUSD",1771272227831,0.47418992,1978.1,1977.6,1.26410616]
["bitfinex","ETHUSD",1771272228034,0.47418992,1978.1,1977.5,1.141]
["bitfinex","ETHUSD",1771272228536,0.47418992,1978.1,1977.3,1.26429934]
["bitfinex","ETHUSD",1771272229337,0.0011,1978.1,1977.6,0.47574382]
["bitfinex","ETHUSD",1771272230609,0.0011,1978.1,1977.7,1.73983847]
["bitfinex","ETHUSD",1771272231434,0.47163867,1978.1,1977.5,5.05677959]
["bitfinex","ETHUSD",1771272231736,0.47163867,1978.1,1977.4,0.001]
["bitfinex","ETHUSD",1771272232039,0.47053867,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1771272232206,0.0011,1978.0,1977.4,0.001]
["bitfinex","ETHUSD",1771272232407,0.47163867,1978.0,1977.4,0.001]
["bitfinex","ETHUSD",1771272233890,1.7345055,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1771272238538,1.73450951,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1771272239464,0.0011,1978.0,1977.5,7.37913041]
["bitfinex","ETHUSD",1771272239759,0.47163867,1978.0,1977.5,7.37913041]
["bitfinex","ETHUSD",1771272240668,0.0011,1978.0,1977.6,1.26415857]
["bitfinex","ETHUSD",1771272240877,0.0011,1978.1,1977.8,0.47574382]
["bitfinex","ETHUSD",1771272243568,0.0011,1978.1,1977.8,1.73972729]
["bitfinex","ETHUSD",1771272243754,0.0011,1977.9,1977.8,1.73972729]
["bitfinex","ETHUSD",1771272244071,0.0011,1978.0,1977.8,1.73972729]
["bitfinex","ETHUSD",1771272246167,0.0011,1978.1,1977.8,1.73972729]
["bitfinex","ETHUSD",1771272250578,0.0011,1978.1,1977.8,1.26398347]
["bitfinex","ETHUSD",1771272252892,0.47163867,1978.3,1977.9,1.153]
["bitfinex","ETHUSD",1771272253080,0.0011,1978.3,1977.9,1.153]
["bitfinex","ETHUSD",1771272254286,0.49426329,1978.3,1977.9,1.153]
["bitfinex","ETHUSD",1771272255764,0.49426329,1978.3,1977.9,1.154]
["bitfinex","ETHUSD",1771272255963,0.0011,1978.0,1977.9,1.154]
["bitfinex","ETHUSD",1771272256387,0.0011,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771272261282,0.49426329,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771272261985,1.75816622,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771272262480,1.75816622,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771272262652,0.49316329,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771272269697,1.75713478,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771272269898,0.0011,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771272274678,0.49426329,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771272277009,0.49426329,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771272277010,0.49316329,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771272277208,0.49316329,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771272279413,1.75737266,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771272279582,0.49316329,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771272282112,0.49426329,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771272282725,0.0011,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771272283524,0.49426329,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771272283525,0.0011,1977.8,1977.4,0.4758672]
["bitfinex","ETHUSD",1771272284218,0.0011,1977.8,1977.4,1.74012197]
["bitfinex","ETHUSD",1771272285012,0.0011,1977.8,1977.4,1.26525477]
["bitfinex","ETHUSD",1771272285210,0.0011,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771272290009,0.49047474,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771272292421,1.75450903,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771272294395,1.75450903,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771272294598,0.0011,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771272299032,0.0011,1977.7,1977.5,0.46203357]
["bitfinex","ETHUSD",1771272299415,0.0011,1977.7,1977.5,1.72619733]
["bitfinex","ETHUSD",1771272299807,0.0011,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771272302733,0.49047474,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771272303730,0.48937474,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771272305312,0.48937474,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771272308003,1.75366117,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771272308325,1.75366117,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771272308326,0.48937474,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771272311416,0.48937474,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771272313941,1.75385301,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771272316546,1.26447827,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771272316950,1.26446615,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771272318331,1.26446615,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771272323862,1.74506816,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771272324375,1.74506816,1977.2,1976.5,0.001]
["bitfinex","ETHUSD",1771272324376,0.48060201,1977.1,1976.5,0.001]
["bitfinex","ETHUSD",1771272324552,0.48060201,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771272324726,1.045,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771272324923,1.046,1976.7,1976.5,0.47321908]
["bitfinex","ETHUSD",1771272325757,1.046,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771272326476,1.046,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771272326477,0.48060201,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771272326957,0.48060201,1976.5,1975.9,0.001]
["bitfinex","ETHUSD",1771272327133,7.38241525,1976.6,1975.9,0.001]
["bitfinex","ETHUSD",1771272327134,1.52860201,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1771272327333,0.48060201,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771272327736,0.48060201,1976.1,1975.5,0.47221908]
["bitfinex","ETHUSD",1771272327942,1.26518218,1976.0,1975.5,0.47221908]
["bitfinex","ETHUSD",1771272328136,1.26518218,1976.0,1975.5,1.73771809]
["bitfinex","ETHUSD",1771272328660,1.74578419,1976.0,1975.4,2.17652338]
["bitfinex","ETHUSD",1771272328831,0.48060201,1975.9,1975.2,1.26565401]
["bitfinex","ETHUSD",1771272329035,0.48060201,1975.9,1975.2,1.73787309]
["bitfinex","ETHUSD",1771272329329,1.52860201,1975.8,1975.2,0.47221908]
["bitfinex","ETHUSD",1771272329530,1.52860201,1975.8,1974.9,1.26586211]
["bitfinex","ETHUSD",1771272329531,0.48060201,1975.7,1974.9,1.26586211]
["bitfinex","ETHUSD",1771272329738,0.48060201,1975.7,1975.0,0.47221908]
["bitfinex","ETHUSD",1771272330053,0.48060201,1975.7,1974.9,1.26586211]
["bitfinex","ETHUSD",1771272330272,1.74604035,1975.6,1974.9,1.73808119]
["bitfinex","ETHUSD",1771272330461,0.48060201,1975.5,1974.9,1.73808119]
["bitfinex","ETHUSD",1771272332764,1.74610537,1975.5,1974.9,1.73808119]
["bitfinex","ETHUSD",1771272333672,0.48060201,1975.5,1974.9,1.73808119]
["bitfinex","ETHUSD",1771272337578,2.79395062,1975.8,1975.0,0.47221908]
["bitfinex","ETHUSD",1771272337751,2.79395062,1975.8,1975.2,0.47221908]
["bitfinex","ETHUSD",1771272338576,2.79395062,1975.8,1975.1,1.26575869]
["bitfinex","ETHUSD",1771272338577,0.48060201,1975.7,1975.1,0.47221908]
["bitfinex","ETHUSD",1771272338781,2.31331208,1975.8,1975.1,0.47221908]
["bitfinex","ETHUSD",1771272339066,2.79391409,1975.8,1975.1,0.44421908]
["bitfinex","ETHUSD",1771272339873,2.79391409,1975.8,1975.2,1.73791369]
["bitfinex","ETHUSD",1771272340244,1.52860201,1975.8,1975.2,1.73791369]
["bitfinex","ETHUSD",1771272342567,0.48060201,1975.8,1975.2,1.73791369]
["bitfinex","ETHUSD",1771272342963,0.48060201,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771272343345,0.0011,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771272344443,0.47390126,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771272345288,0.0011,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771272349175,0.0011,1975.7,1975.3,0.45801511]
["bitfinex","ETHUSD",1771272351384,0.0011,1975.7,1975.4,1.72258157]
["bitfinex","ETHUSD",1771272351683,0.0011,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771272352647,0.47987253,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771272353186,0.47877253,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771272354000,0.47877253,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1771272354001,0.47877253,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771272356058,1.74440306,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771272356253,0.47877253,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771272359658,0.47877253,1975.2,1974.3,1.14]
["bitfinex","ETHUSD",1771272359659,0.47877253,1975.0,1974.2,1.26631327]
["bitfinex","ETHUSD",1771272359876,0.47877253,1974.9,1974.2,1.72332838]
["bitfinex","ETHUSD",1771272360382,0.47877253,1974.8,1974.2,0.45701511]
["bitfinex","ETHUSD",1771272360583,0.47877253,1974.8,1974.1,1.26639987]
["bitfinex","ETHUSD",1771272360991,0.47877253,1974.8,1973.7,0.45701511]
["bitfinex","ETHUSD",1771272360992,0.47877253,1974.7,1973.7,0.45701511]
["bitfinex","ETHUSD",1771272361289,0.47877253,1974.1,1973.2,1.26697557]
["bitfinex","ETHUSD",1771272361503,7.38241525,1974.2,1973.2,1.26697557]
["bitfinex","ETHUSD",1771272361504,0.47877253,1974.3,1973.5,0.45701511]
["bitfinex","ETHUSD",1771272361787,1.26633573,1974.2,1973.6,0.45701511]
["bitfinex","ETHUSD",1771272361992,2.32027861,1974.3,1973.7,0.45701511]
["bitfinex","ETHUSD",1771272362163,2.32027861,1974.3,1973.4,5.06733604]
["bitfinex","ETHUSD",1771272362164,0.47877253,1974.2,1973.4,1.26680849]
["bitfinex","ETHUSD",1771272362490,7.38241525,1974.0,1973.2,1.26694675]
["bitfinex","ETHUSD",1771272362787,0.47877253,1973.9,1973.1,1.2669988]
["bitfinex","ETHUSD",1771272363086,0.47877253,1973.9,1973.0,5.52523475]
["bitfinex","ETHUSD",1771272363087,0.47877253,1973.7,1973.0,1.72410289]
["bitfinex","ETHUSD",1771272363291,0.47877253,1973.6,1972.8,1.72421782]
["bitfinex","ETHUSD",1771272363667,0.47877253,1973.3,1972.7,2.17929538]
["bitfinex","ETHUSD",1771272363987,2.80146237,1973.7,1972.8,0.45701511]
["bitfinex","ETHUSD",1771272364194,1.53477253,1973.7,1972.8,0.45701511]
["bitfinex","ETHUSD",1771272364403,1.057,1973.8,1972.8,0.45701511]
["bitfinex","ETHUSD",1771272364892,0.47877253,1974.1,1973.0,0.45701511]
["bitfinex","ETHUSD",1771272365203,0.47877253,1974.1,1973.2,0.45701511]
["bitfinex","ETHUSD",1771272365691,0.47877253,1974.1,1972.9,1.144]
["bitfinex","ETHUSD",1771272365692,0.47877253,1973.9,1973.0,1.72407964]
["bitfinex","ETHUSD",1771272365892,0.47877253,1973.9,1972.9,1.26712005]
["bitfinex","ETHUSD",1771272366094,0.47877253,1973.9,1973.0,0.45701511]
["bitfinex","ETHUSD",1771272366784,0.47877253,1974.1,1973.0,0.45701511]
["bitfinex","ETHUSD",1771272367765,0.47877253,1974.1,1973.2,0.45701511]
["bitfinex","ETHUSD",1771272367971,1.74517481,1974.1,1973.2,0.45701511]
["bitfinex","ETHUSD",1771272368289,0.47877253,1974.1,1973.2,0.45701511]
["bitfinex","ETHUSD",1771272368488,1.74517604,1974.1,1973.2,0.45701511]
["bitfinex","ETHUSD",1771272369086,2.80307489,1974.3,1973.2,0.45701511]
["bitfinex","ETHUSD",1771272369491,1.058,1974.3,1973.4,0.45701511]
["bitfinex","ETHUSD",1771272369672,1.058,1974.3,1973.5,1.26678489]
["bitfinex","ETHUSD",1771272369870,1.058,1974.3,1973.6,0.45701511]
["bitfinex","ETHUSD",1771272370076,2.32427404,1974.3,1973.6,0.45701511]
["bitfinex","ETHUSD",1771272370891,2.80304657,1974.3,1973.6,0.45701511]
["bitfinex","ETHUSD",1771272371771,1.26639987,1974.1,1973.5,1.26678489]
["bitfinex","ETHUSD",1771272372095,0.47877253,1974.2,1973.5,1.26678489]
["bitfinex","ETHUSD",1771272372281,1.058,1974.3,1973.6,0.45701511]
["bitfinex","ETHUSD",1771272374076,1.058,1974.3,1973.7,1.26665653]
["bitfinex","ETHUSD",1771272374280,1.058,1974.3,1973.7,1.71790078]
["bitfinex","ETHUSD",1771272374477,0.912,1974.5,1973.8,0.45124425]
["bitfinex","ETHUSD",1771272374685,0.45777594,1974.7,1973.8,0.45124425]
["bitfinex","ETHUSD",1771272374879,1.7237959,1974.7,1973.8,0.45124425]
["bitfinex","ETHUSD",1771272376204,0.45777594,1974.6,1973.8,0.45124425]
["bitfinex","ETHUSD",1771272377199,1.26601996,1974.7,1973.9,1.71777244]
["bitfinex","ETHUSD",1771272377406,1.26601996,1974.7,1974.0,0.45124425]
["bitfinex","ETHUSD",1771272377701,1.7237959,1974.7,1974.0,0.45124425]
["bitfinex","ETHUSD",1771272378075,0.45777594,1974.6,1973.9,1.71777244]
["bitfinex","ETHUSD",1771272379090,0.45777594,1974.8,1974.0,0.45124425]
["bitfinex","ETHUSD",1771272379484,1.056,1974.9,1974.0,0.45124425]
["bitfinex","ETHUSD",1771272380381,2.7796684,1974.9,1973.9,1.26652819]
["bitfinex","ETHUSD",1771272380587,0.45887594,1974.8,1973.9,1.71777244]
["bitfinex","ETHUSD",1771272380780,0.45887594,1974.8,1973.9,2.86377244]
["bitfinex","ETHUSD",1771272381012,0.45887594,1974.8,1974.0,0.45124425]
["bitfinex","ETHUSD",1771272381306,0.0011,1974.8,1974.2,0.45124425]
["bitfinex","ETHUSD",1771272383784,0.0011,1974.8,1974.4,0.45124425]
["bitfinex","ETHUSD",1771272385701,0.0011,1975.1,1974.6,0.45124425]
["bitfinex","ETHUSD",1771272388116,0.0011,1975.1,1974.7,1.26601509]
["bitfinex","ETHUSD",1771272390086,0.0011,1975.1,1974.6,5.06406036]
["bitfinex","ETHUSD",1771272390993,0.0011,1975.1,1974.5,2.86334561]
["bitfinex","ETHUSD",1771272391204,0.45887594,1975.1,1974.5,2.86334561]
["bitfinex","ETHUSD",1771272392110,0.0011,1975.1,1974.5,2.86334561]
["bitfinex","ETHUSD",1771272392435,0.45887594,1975.1,1974.5,2.41210136]
["bitfinex","ETHUSD",1771272394202,0.45777594,1975.0,1974.5,2.41210136]
["bitfinex","ETHUSD",1771272395025,0.45887594,1975.0,1974.5,2.41210136]
["bitfinex","ETHUSD",1771272399237,0.45777594,1974.9,1974.3,2.17925985]
["bitfinex","ETHUSD",1771272402244,0.45777594,1974.8,1974.3,2.17925985]
["bitfinex","ETHUSD",1771272403249,0.45777594,1974.8,1974.3,1.26725985]
["bitfinex","ETHUSD",1771272404852,0.49053328,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771272408022,0.48940005,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771272408224,0.48940005,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771272408752,0.48940005,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1771272408946,0.48940005,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771272410328,1.26605931,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771272410529,0.48940005,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771272412754,0.48940005,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771272412955,0.49050005,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771272413331,0.49050005,1974.9,1974.4,7.39953497]
["bitfinex","ETHUSD",1771272414677,0.49050005,1974.9,1974.5,1.26614332]
["bitfinex","ETHUSD",1771272415547,0.0011,1974.9,1974.5,1.26614332]
["bitfinex","ETHUSD",1771272417273,0.0011,1974.9,1974.5,1.75924326]
["bitfinex","ETHUSD",1771272420070,0.0011,1974.9,1974.5,1.26614332]
["bitfinex","ETHUSD",1771272420446,0.48940005,1975.5,1974.8,7.39853497]
["bitfinex","ETHUSD",1771272420641,0.0011,1975.6,1975.2,7.39853497]
["bitfinex","ETHUSD",1771272421184,0.0011,1975.6,1975.3,1.26563053]
["bitfinex","ETHUSD",1771272421940,0.0011,1975.6,1975.2,1.26564877]
["bitfinex","ETHUSD",1771272422388,0.0011,1975.6,1975.0,1.148]
["bitfinex","ETHUSD",1771272422389,0.49050005,1975.6,1975.0,1.148]
["bitfinex","ETHUSD",1771272422571,0.48940005,1975.5,1974.7,1.26601509]
["bitfinex","ETHUSD",1771272423576,0.48940005,1975.3,1974.7,1.26601509]
["bitfinex","ETHUSD",1771272423946,0.0011,1975.0,1974.7,1.26601509]
["bitfinex","ETHUSD",1771272424148,0.0011,1975.0,1974.7,1.75911503]
["bitfinex","ETHUSD",1771272424855,0.0011,1975.1,1974.7,1.75911503]
["bitfinex","ETHUSD",1771272425455,0.0011,1975.1,1974.8,7.39853497]
["bitfinex","ETHUSD",1771272425857,0.0011,1975.1,1974.7,1.75911503]
["bitfinex","ETHUSD",1771272429883,0.0011,1975.1,1974.7,1.26601509]
["bitfinex","ETHUSD",1771272436971,0.0011,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771272441694,0.0011,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771272445903,0.0011,1975.1,1974.8,7.39359368]
["bitfinex","ETHUSD",1771272446096,0.0011,1975.6,1975.1,0.49754925]
["bitfinex","ETHUSD",1771272446289,0.0011,1975.6,1975.0,7.39259368]
["bitfinex","ETHUSD",1771272446290,0.46510436,1975.6,1975.0,7.39259368]
["bitfinex","ETHUSD",1771272447173,1.73054391,1975.6,1975.0,7.39259368]
["bitfinex","ETHUSD",1771272447892,1.73054391,1975.6,1975.0,8.65668677]
["bitfinex","ETHUSD",1771272450975,0.0011,1975.5,1975.0,8.65668677]
["bitfinex","ETHUSD",1771272451295,0.46510436,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1771272452887,0.46400436,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771272459198,1.73065909,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1771272459577,0.46400436,1975.4,1974.9,0.001]
["bitfinex","ETHUSD",1771272460710,1.26665473,1975.5,1974.9,0.49854925]
["bitfinex","ETHUSD",1771272460711,0.0011,1975.5,1974.9,0.49854925]
["bitfinex","ETHUSD",1771272461075,1.26661007,1975.5,1975.0,1.26582278]
["bitfinex","ETHUSD",1771272461679,1.73061443,1975.5,1975.0,1.26582278]
["bitfinex","ETHUSD",1771272462715,0.0011,1975.5,1975.0,9.15423602]
["bitfinex","ETHUSD",1771272463379,0.0011,1975.5,1975.0,9.15523602]
["bitfinex","ETHUSD",1771272464095,0.0011,1975.4,1975.0,9.15523602]
["bitfinex","ETHUSD",1771272469242,0.0011,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771272470028,0.0011,1975.4,1975.0,1.26681637]
["bitfinex","ETHUSD",1771272471719,0.0011,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771272474636,0.0011,1975.7,1975.3,0.47760185]
["bitfinex","ETHUSD",1771272474942,0.0011,1975.7,1975.4,7.39086399]
["bitfinex","ETHUSD",1771272475435,0.0011,1975.8,1975.5,0.47760185]
["bitfinex","ETHUSD",1771272476635,1.0251,1975.9,1975.6,8.65630233]
["bitfinex","ETHUSD",1771272476839,0.0011,1976.0,1975.7,0.47760185]
["bitfinex","ETHUSD",1771272477045,1.025,1976.3,1975.7,0.47760185]
["bitfinex","ETHUSD",1771272477046,2.29004235,1976.3,1975.7,0.47760185]
["bitfinex","ETHUSD",1771272478346,1.025,1976.3,1975.8,7.86846584]
["bitfinex","ETHUSD",1771272479846,1.71947591,1976.4,1975.8,9.13374266]
["bitfinex","ETHUSD",1771272480045,1.26491349,1976.5,1975.8,9.13374266]
["bitfinex","ETHUSD",1771272480344,1.024,1976.6,1976.0,7.86846584]
["bitfinex","ETHUSD",1771272480921,1.024,1976.6,1976.2,7.39086399]
["bitfinex","ETHUSD",1771272482950,1.024,1976.6,1976.3,1.26499013]
["bitfinex","ETHUSD",1771272483530,1.36653647,1976.8,1976.3,1.26499013]
["bitfinex","ETHUSD",1771272484051,0.912,1976.8,1976.4,7.86846584]
["bitfinex","ETHUSD",1771272485162,2.17667361,1976.8,1976.4,7.86846584]
["bitfinex","ETHUSD",1771272485364,2.17667361,1976.8,1976.3,1.26499013]
["bitfinex","ETHUSD",1771272485862,2.17667361,1976.8,1976.3,1.74259198]
["bitfinex","ETHUSD",1771272486176,0.912,1976.8,1976.3,1.74259198]
["bitfinex","ETHUSD",1771272486968,0.0011,1977.1,1976.7,0.47760185]
["bitfinex","ETHUSD",1771272487166,0.0011,1977.4,1976.9,8.65546586]
["bitfinex","ETHUSD",1771272487349,0.0011,1977.4,1976.9,9.13306771]
["bitfinex","ETHUSD",1771272487550,0.45563647,1977.4,1976.8,1.26467017]
["bitfinex","ETHUSD",1771272487751,0.45563647,1977.4,1976.8,1.74227202]
["bitfinex","ETHUSD",1771272488003,0.0011,1977.4,1976.9,0.47760185]
["bitfinex","ETHUSD",1771272488354,0.0011,1977.4,1976.9,7.86846584]
["bitfinex","ETHUSD",1771272488555,0.0011,1977.4,1977.0,0.47760185]
["bitfinex","ETHUSD",1771272488853,0.0011,1977.4,1976.8,1.74227202]
["bitfinex","ETHUSD",1771272489053,0.45563647,1977.4,1976.8,1.74227202]
["bitfinex","ETHUSD",1771272489278,0.0011,1977.3,1976.8,1.74227202]
["bitfinex","ETHUSD",1771272492294,0.45563647,1977.3,1976.8,1.26467017]
["bitfinex","ETHUSD",1771272494266,0.49101062,1977.1,1976.7,1.162]
["bitfinex","ETHUSD",1771272495506,0.49101062,1977.1,1976.5,1.73245824]
["bitfinex","ETHUSD",1771272496598,0.49101062,1977.1,1976.6,7.39086399]
["bitfinex","ETHUSD",1771272497370,1.75548898,1977.1,1976.6,7.39086399]
["bitfinex","ETHUSD",1771272498470,0.49101062,1977.1,1976.6,7.39086399]
["bitfinex","ETHUSD",1771272498770,0.49101062,1977.1,1976.6,8.65561465]
["bitfinex","ETHUSD",1771272506086,1.75549773,1977.1,1976.6,8.65561465]
["bitfinex","ETHUSD",1771272507807,0.49101062,1977.1,1976.6,8.65561465]
["bitfinex","ETHUSD",1771272508009,0.49101062,1977.1,1976.6,8.64401305]
["bitfinex","ETHUSD",1771272509207,1.7554904,1977.1,1976.6,8.64401305]
["bitfinex","ETHUSD",1771272510206,0.0011,1977.2,1976.6,9.111638]
["bitfinex","ETHUSD",1771272510399,0.49211062,1977.2,1976.6,9.111638]
["bitfinex","ETHUSD",1771272511903,0.49211062,1977.2,1976.5,1.26583711]
["bitfinex","ETHUSD",1771272512489,1.75548889,1977.1,1976.5,1.26583711]
["bitfinex","ETHUSD",1771272512887,1.75548889,1977.1,1976.5,0.001]
["bitfinex","ETHUSD",1771272513295,0.49101062,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1771272513697,0.49101062,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771272517226,1.2646062,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771272517520,1.75561682,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771272521506,1.75561794,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771272524506,1.26460732,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771272525625,1.75401396,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771272525825,1.75401396,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771272529430,1.75401396,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1771272529601,1.26473415,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771272530026,2.74312005,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771272530224,0.4533859,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771272533007,1.26486213,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771272533203,1.71824803,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771272533406,1.028,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771272537001,0.4533859,1976.2,1975.5,1.26549394]
["bitfinex","ETHUSD",1771272537333,1.4833859,1976.1,1975.5,1.26549394]
["bitfinex","ETHUSD",1771272538028,1.4833859,1976.1,1975.4,1.73963503]
["bitfinex","ETHUSD",1771272538201,0.4533859,1976.0,1975.3,1.26559464]
["bitfinex","ETHUSD",1771272538411,0.4533859,1976.0,1975.3,1.73970933]
["bitfinex","ETHUSD",1771272542949,0.4533859,1975.8,1975.1,1.74087338]
["bitfinex","ETHUSD",1771272543441,1.26524621,1975.9,1975.1,0.001]
["bitfinex","ETHUSD",1771272543442,0.4533859,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771272545641,1.71882851,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771272548650,0.4533859,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771272549945,1.71895236,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771272550148,1.71895236,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771272551224,0.4533859,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771272551428,0.4533859,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771272551938,0.4533859,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771272551939,0.4533859,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771272552140,1.26575869,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771272552340,1.71914459,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771272552723,0.4533859,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771272553843,1.26575869,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771272554050,5.51642068,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771272554051,1.71912974,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771272554423,1.76120282,1975.4,1974.9,0.001]
["bitfinex","ETHUSD",1771272554644,1.034,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771272557441,2.79527034,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771272559562,2.29968342,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771272563067,2.29968342,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771272575388,0.0011,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771272575589,0.0011,1975.2,1975.0,0.46933163]
["bitfinex","ETHUSD",1771272575779,0.02683816,1975.3,1975.0,0.46933163]
["bitfinex","ETHUSD",1771272576194,5.16387037,1976.2,1975.0,0.46933163]
["bitfinex","ETHUSD",1771272576195,0.49558692,1976.0,1975.2,0.46833163]
["bitfinex","ETHUSD",1771272576495,0.0011,1976.1,1975.8,0.46833163]
["bitfinex","ETHUSD",1771272577973,0.0011,1976.1,1975.7,8.65969906]
["bitfinex","ETHUSD",1771272578590,0.0011,1976.1,1975.7,9.12803069]
["bitfinex","ETHUSD",1771272587702,0.0011,1976.1,1975.6,1.2653905]
["bitfinex","ETHUSD",1771272588000,0.0011,1976.0,1975.6,1.2653905]
["bitfinex","ETHUSD",1771272589803,0.4838532,1976.0,1975.5,1.153]
["bitfinex","ETHUSD",1771272591594,0.4838532,1976.0,1975.5,2.41849506]
["bitfinex","ETHUSD",1771272591992,1.74905144,1976.0,1975.5,2.41849506]
["bitfinex","ETHUSD",1771272594579,1.74905144,1976.0,1975.5,1.153]
["bitfinex","ETHUSD",1771272597699,1.74905144,1976.0,1975.4,1.73157088]
["bitfinex","ETHUSD",1771272598195,0.0011,1976.4,1976.0,0.46605638]
["bitfinex","ETHUSD",1771272598396,0.0011,1976.8,1976.3,0.46605638]
["bitfinex","ETHUSD",1771272598600,2.17763075,1977.1,1976.6,7.86038359]
["bitfinex","ETHUSD",1771272598601,0.0011,1977.1,1976.6,7.86038359]
["bitfinex","ETHUSD",1771272598805,0.0011,1977.1,1976.8,7.39432721]
["bitfinex","ETHUSD",1771272599424,0.0011,1977.1,1976.6,7.86038359]
["bitfinex","ETHUSD",1771272599718,0.0011,1977.1,1976.7,1.26473415]
["bitfinex","ETHUSD",1771272600082,0.0011,1977.1,1976.8,7.39432721]
["bitfinex","ETHUSD",1771272600283,0.0011,1977.1,1975.9,8.659538]
["bitfinex","ETHUSD",1771272600284,0.9557532,1977.0,1975.9,8.659538]
["bitfinex","ETHUSD",1771272600497,0.0011,1976.0,1975.9,10.28859438]
["bitfinex","ETHUSD",1771272600711,0.4827532,1976.6,1975.9,1.62905638]
["bitfinex","ETHUSD",1771272600885,0.4827532,1976.6,1975.9,1.163]
["bitfinex","ETHUSD",1771272600886,0.0011,1976.2,1975.9,1.163]
["bitfinex","ETHUSD",1771272601407,0.4838532,1976.2,1975.6,0.001]
["bitfinex","ETHUSD",1771272601817,0.4827532,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771272603820,0.0011,1976.2,1975.7,1.73143067]
["bitfinex","ETHUSD",1771272605214,0.0011,1976.2,1975.7,0.46605638]
["bitfinex","ETHUSD",1771272605393,0.0011,1976.2,1975.6,1.26642634]
["bitfinex","ETHUSD",1771272605394,0.4838532,1976.2,1975.6,1.26642634]
["bitfinex","ETHUSD",1771272605795,0.4838532,1976.2,1975.6,0.46705638]
["bitfinex","ETHUSD",1771272606815,1.74891346,1976.2,1975.6,0.46705638]
["bitfinex","ETHUSD",1771272607116,0.4838532,1976.2,1975.6,0.46705638]
["bitfinex","ETHUSD",1771272607318,1.74891225,1976.2,1975.6,0.46705638]
["bitfinex","ETHUSD",1771272607493,1.26615905,1976.2,1975.6,0.46705638]
["bitfinex","ETHUSD",1771272607896,0.0011,1976.2,1975.6,1.73243448]
["bitfinex","ETHUSD",1771272611931,0.0011,1976.2,1975.7,0.46605638]
["bitfinex","ETHUSD",1771272612529,0.0011,1976.2,1975.7,0.46705638]
["bitfinex","ETHUSD",1771272613043,0.0011,1976.1,1975.7,0.46705638]
["bitfinex","ETHUSD",1771272615357,0.0011,1976.1,1975.7,1.73242223]
["bitfinex","ETHUSD",1771272615694,0.0011,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771272616352,0.46179321,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771272617618,0.0011,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771272617920,0.0011,1976.1,1975.7,0.46937454]
["bitfinex","ETHUSD",1771272619963,0.0011,1976.1,1975.8,0.46837454]
["bitfinex","ETHUSD",1771272620165,0.0011,1976.2,1975.8,0.46837454]
["bitfinex","ETHUSD",1771272621940,0.0011,1976.2,1975.9,1.26524621]
["bitfinex","ETHUSD",1771272626048,0.0011,1976.1,1975.9,1.26524621]
["bitfinex","ETHUSD",1771272626248,0.0011,1976.2,1975.9,1.26524621]
["bitfinex","ETHUSD",1771272632082,0.46179321,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771272634799,0.46069321,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771272637570,1.72593942,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771272640795,1.72593942,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771272640796,1.26524621,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771272640995,0.46069321,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771272642397,1.72601135,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771272648200,0.49765385,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771272649177,0.49765385,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771272649480,1.72344874,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771272651105,1.72344874,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771272651106,0.4580104,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771272652288,1.26553837,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771272652491,5.51984073,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771272652726,1.26540948,1975.7,1975.1,7.87565944]
["bitfinex","ETHUSD",1771272652891,1.26540948,1975.7,1975.2,0.48415443]
["bitfinex","ETHUSD",1771272653901,1.26536172,1975.8,1975.2,0.48415443]
["bitfinex","ETHUSD",1771272654923,1.72337212,1975.8,1975.2,1.74980323]
["bitfinex","ETHUSD",1771272656511,0.4580104,1975.7,1975.2,1.74980323]
["bitfinex","ETHUSD",1771272657821,1.72339945,1975.7,1975.2,1.74980323]
["bitfinex","ETHUSD",1771272660898,1.72339945,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771272661425,0.0011,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771272661919,0.0011,1975.7,1975.4,0.48415443]
["bitfinex","ETHUSD",1771272662808,0.0011,1975.7,1975.3,7.39150501]
["bitfinex","ETHUSD",1771272663013,0.0011,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771272663014,0.4591104,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771272664001,0.4580104,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771272664202,0.4580104,1975.3,1974.6,0.001]
["bitfinex","ETHUSD",1771272664501,7.39050501,1975.4,1974.4,1.75135544]
["bitfinex","ETHUSD",1771272664502,0.4580104,1975.1,1974.4,1.75135544]
["bitfinex","ETHUSD",1771272664720,1.4930104,1975.1,1974.4,1.75135544]
["bitfinex","ETHUSD",1771272664911,0.4580104,1975.0,1974.2,7.54786836]
["bitfinex","ETHUSD",1771272665112,0.4580104,1975.0,1974.2,0.15736335]
["bitfinex","ETHUSD",1771272665316,0.4580104,1975.0,1974.2,1.42369085]
["bitfinex","ETHUSD",1771272665908,0.4580104,1974.8,1974.1,1.26635649]
["bitfinex","ETHUSD",1771272666110,0.4580104,1974.8,1974.0,1.26641646]
["bitfinex","ETHUSD",1771272666304,0.4580104,1974.8,1973.9,2.58848168]
["bitfinex","ETHUSD",1771272667417,0.4580104,1974.8,1973.9,2.74584503]
["bitfinex","ETHUSD",1771272668530,0.4580104,1974.6,1973.9,2.74584503]
["bitfinex","ETHUSD",1771272668729,0.4580104,1974.6,1973.9,1.47936335]
["bitfinex","ETHUSD",1771272669028,0.4580104,1974.6,1973.9,2.58852361]
["bitfinex","ETHUSD",1771272669905,0.4580104,1974.6,1973.9,1.26652361]
["bitfinex","ETHUSD",1771272670241,0.4580104,1974.6,1973.8,2.4255514]
["bitfinex","ETHUSD",1771272670400,0.4580104,1974.4,1973.8,2.4255514]
["bitfinex","ETHUSD",1771272671935,0.4580104,1974.4,1973.8,2.58291475]
["bitfinex","ETHUSD",1771272672766,0.4580104,1974.3,1973.8,1.159]
["bitfinex","ETHUSD",1771272673246,0.4580104,1974.3,1973.8,2.42558929]
["bitfinex","ETHUSD",1771272673832,0.4580104,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771272674846,0.47572998,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771272677156,0.47572998,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771272677856,0.47572998,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1771272678358,0.47572998,1974.5,1973.9,0.15836335]
["bitfinex","ETHUSD",1771272678740,2.65367074,1974.9,1974.0,0.15736335]
["bitfinex","ETHUSD",1771272678959,0.47572998,1974.8,1974.0,0.15736335]
["bitfinex","ETHUSD",1771272679130,5.06453537,1975.0,1974.2,0.15736335]
["bitfinex","ETHUSD",1771272679131,0.47682998,1975.0,1974.2,0.15736335]
["bitfinex","ETHUSD",1771272679547,0.0011,1975.0,1974.2,0.15736335]
["bitfinex","ETHUSD",1771272679951,0.0011,1975.1,1974.3,0.15736335]
["bitfinex","ETHUSD",1771272680151,0.0011,1975.1,1974.5,0.15736335]
["bitfinex","ETHUSD",1771272680742,0.0011,1975.1,1974.6,0.15736335]
["bitfinex","ETHUSD",1771272680941,0.0011,1975.3,1974.6,0.15736335]
["bitfinex","ETHUSD",1771272681163,0.47682998,1975.3,1974.7,1.26601509]
["bitfinex","ETHUSD",1771272681773,0.0011,1975.3,1974.7,1.42337844]
["bitfinex","ETHUSD",1771272682070,0.0011,1975.3,1974.7,1.26601509]
["bitfinex","ETHUSD",1771272682370,0.0011,1975.3,1974.8,0.15736335]
["bitfinex","ETHUSD",1771272683274,0.0011,1975.3,1974.9,1.26588688]
["bitfinex","ETHUSD",1771272683840,0.47682998,1975.3,1974.9,1.26588688]
["bitfinex","ETHUSD",1771272685456,0.47682998,1975.3,1974.7,1.26601509]
["bitfinex","ETHUSD",1771272686953,0.0011,1975.2,1974.7,1.26601509]
["bitfinex","ETHUSD",1771272689678,0.47682998,1975.2,1974.7,1.26601509]
["bitfinex","ETHUSD",1771272690358,0.47682998,1975.2,1974.7,2.42501509]
["bitfinex","ETHUSD",1771272690760,0.0011,1975.2,1974.7,2.42501509]
["bitfinex","ETHUSD",1771272691695,0.0011,1975.2,1974.7,2.58237844]
["bitfinex","ETHUSD",1771272691865,0.0011,1975.2,1974.7,2.42501509]
["bitfinex","ETHUSD",1771272692591,0.0011,1975.2,1974.7,2.58237844]
["bitfinex","ETHUSD",1771272693607,0.47682998,1975.2,1974.7,1.26601509]
["bitfinex","ETHUSD",1771272693892,0.47682998,1975.2,1974.8,1.162]
["bitfinex","ETHUSD",1771272696489,0.47682998,1975.2,1974.9,1.26588688]
["bitfinex","ETHUSD",1771272698901,0.47682998,1975.2,1974.8,2.42791591]
["bitfinex","ETHUSD",1771272699391,0.0011,1975.1,1974.8,1.26591591]
["bitfinex","ETHUSD",1771272701094,0.47682998,1975.1,1974.8,1.26591591]
["bitfinex","ETHUSD",1771272710000,0.47682998,1975.1,1974.8,2.42891591]
["bitfinex","ETHUSD",1771272711813,0.47682998,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771272720230,0.49843437,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771272720429,0.49843437,1974.9,1974.3,1.26727085]
["bitfinex","ETHUSD",1771272721509,0.49843437,1974.8,1974.3,1.26727085]
["bitfinex","ETHUSD",1771272722101,0.49843437,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1771272723835,0.49843437,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771272724418,0.49843437,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771272725621,0.49843437,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771272726328,0.49843437,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1771272728635,0.49843437,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771272731029,0.49843437,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771272732340,0.49843437,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771272736946,0.49843437,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771272737243,0.45441948,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771272740763,0.0011,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771272740961,0.0011,1974.8,1974.3,0.48653774]
["bitfinex","ETHUSD",1771272743128,0.0011,1974.8,1974.4,1.26620745]
["bitfinex","ETHUSD",1771272746356,0.0011,1974.8,1974.5,0.48553774]
["bitfinex","ETHUSD",1771272749456,0.0011,1974.8,1974.6,1.2660792]
["bitfinex","ETHUSD",1771272749858,0.0011,1974.7,1974.6,1.2660792]
["bitfinex","ETHUSD",1771272752166,0.0011,1974.7,1974.5,5.06455314]
["bitfinex","ETHUSD",1771272758949,0.0011,1974.8,1974.5,5.55009088]
["bitfinex","ETHUSD",1771272760768,0.0011,1974.8,1974.5,5.06455314]
["bitfinex","ETHUSD",1771272761273,0.0011,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771272761677,0.0011,1975.0,1974.7,1.65953774]
["bitfinex","ETHUSD",1771272761881,0.0011,1975.1,1974.7,1.65953774]
["bitfinex","ETHUSD",1771272762390,0.0011,1974.9,1974.7,1.65953774]
["bitfinex","ETHUSD",1771272762873,0.0011,1974.9,1974.7,1.174]
["bitfinex","ETHUSD",1771272766152,0.0011,1975.1,1974.7,2.43995537]
["bitfinex","ETHUSD",1771272768683,0.48580735,1975.0,1974.6,1.178]
["bitfinex","ETHUSD",1771272769669,0.48580735,1975.0,1974.6,2.44407672]
["bitfinex","ETHUSD",1771272770367,0.48580735,1975.0,1974.6,1.178]
["bitfinex","ETHUSD",1771272771763,0.48580735,1975.0,1974.6,2.44407584]
["bitfinex","ETHUSD",1771272771966,0.48580735,1974.9,1974.6,1.178]
["bitfinex","ETHUSD",1771272774892,0.0011,1974.8,1974.6,1.178]
["bitfinex","ETHUSD",1771272775888,0.48690735,1974.8,1974.6,1.178]
["bitfinex","ETHUSD",1771272777062,0.0011,1974.8,1974.6,2.44406632]
["bitfinex","ETHUSD",1771272777263,0.0011,1974.9,1974.6,2.44406632]
["bitfinex","ETHUSD",1771272778298,0.0011,1975.1,1974.7,7.39560409]
["bitfinex","ETHUSD",1771272778479,0.0011,1975.1,1974.7,7.88428211]
["bitfinex","ETHUSD",1771272779201,0.0011,1975.1,1974.7,7.39560409]
["bitfinex","ETHUSD",1771272780324,0.0011,1975.3,1974.9,7.39560409]
["bitfinex","ETHUSD",1771272780474,0.48690735,1975.4,1974.9,8.57460409]
["bitfinex","ETHUSD",1771272781295,0.48690735,1975.4,1974.9,1.179]
["bitfinex","ETHUSD",1771272781867,0.48580735,1975.3,1974.8,2.44695098]
["bitfinex","ETHUSD",1771272782395,0.48580735,1975.3,1974.8,1.26595098]
["bitfinex","ETHUSD",1771272787709,0.48580735,1975.2,1974.7,2.44801097]
["bitfinex","ETHUSD",1771272788095,0.48690735,1975.2,1974.7,2.44801097]
["bitfinex","ETHUSD",1771272788810,0.48690735,1975.2,1974.7,1.26701097]
["bitfinex","ETHUSD",1771272789116,0.48690735,1975.2,1974.7,2.45101097]
["bitfinex","ETHUSD",1771272790618,0.0011,1975.2,1974.8,0.48867802]
["bitfinex","ETHUSD",1771272791411,0.0011,1975.2,1974.7,9.84661506]
["bitfinex","ETHUSD",1771272792723,0.48690735,1975.2,1974.7,2.45101097]
["bitfinex","ETHUSD",1771272800131,0.48690735,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771272804535,0.0011,1975.3,1974.9,0.4853779]
["bitfinex","ETHUSD",1771272804735,0.0011,1975.3,1975.0,0.4853779]
["bitfinex","ETHUSD",1771272804908,0.48307473,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771272805637,0.48197473,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771272810226,0.48197473,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771272811113,0.0011,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771272811430,0.0011,1975.3,1974.8,0.4863779]
["bitfinex","ETHUSD",1771272811931,0.0011,1975.2,1974.8,0.4863779]
["bitfinex","ETHUSD",1771272813045,0.0011,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771272815040,0.0011,1975.2,1974.8,1.26695098]
["bitfinex","ETHUSD",1771272819956,0.48307473,1975.2,1974.8,1.26695098]
["bitfinex","ETHUSD",1771272822760,0.48307473,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771272823464,0.48307473,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771272823763,0.0011,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771272836196,0.0011,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771272845489,0.46025789,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771272846879,0.0011,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771272853101,0.46025789,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771272853818,0.0011,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771272854831,0.45678466,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771272855805,1.72254335,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771272856547,1.72254335,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771272859606,1.72254335,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771272860343,1.72254335,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771272860548,0.45568466,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771272861723,1.72157154,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771272861923,1.72157154,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1771272861924,0.45216588,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1771272862151,0.45568466,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771272862549,0.45568466,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771272864156,1.72180972,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771272866654,1.47368466,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1771272866852,2.28399774,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1771272867657,2.7396824,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1771272871431,2.7396824,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771272872839,2.28399774,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771272873470,1.018,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771272873653,2.28395989,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771272877482,1.26593168,1974.9,1974.4,0.48716304]
["bitfinex","ETHUSD",1771272877658,2.29293168,1974.9,1974.4,0.48716304]
["bitfinex","ETHUSD",1771272878056,2.74861634,1974.9,1974.4,0.48716304]
["bitfinex","ETHUSD",1771272880350,7.85485378,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771272881851,2.29293168,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771272883076,2.29293168,1974.9,1974.5,0.48616304]
["bitfinex","ETHUSD",1771272883077,1.027,1974.9,1974.5,0.48616304]
["bitfinex","ETHUSD",1771272883674,1.027,1974.9,1974.5,0.48716304]
["bitfinex","ETHUSD",1771272883860,0.0011,1974.8,1974.5,0.48716304]
["bitfinex","ETHUSD",1771272885383,0.0011,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771272887292,0.0011,1974.8,1974.5,1.74143716]
["bitfinex","ETHUSD",1771272895588,0.0011,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771272895994,0.0011,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771272896828,0.20285055,1975.8,1974.8,0.46156782]
["bitfinex","ETHUSD",1771272896993,1.26531326,1975.8,1975.3,7.39916912]
["bitfinex","ETHUSD",1771272897191,0.47737115,1975.7,1975.1,1.182]
["bitfinex","ETHUSD",1771272898214,0.0011,1975.9,1975.7,0.46156782]
["bitfinex","ETHUSD",1771272898415,0.0011,1976.1,1975.9,0.46156782]
["bitfinex","ETHUSD",1771272898616,0.47737115,1977.0,1976.2,0.46156782]
["bitfinex","ETHUSD",1771272898818,0.47737115,1977.0,1976.4,7.39916912]
["bitfinex","ETHUSD",1771272900019,1.26559445,1977.1,1976.3,0.46156782]
["bitfinex","ETHUSD",1771272900020,0.0011,1977.1,1976.3,0.46156782]
["bitfinex","ETHUSD",1771272900320,0.0011,1977.1,1976.0,5.06067396]
["bitfinex","ETHUSD",1771272900321,0.47737115,1976.9,1976.0,0.46156782]
["bitfinex","ETHUSD",1771272900523,0.47737115,1976.5,1975.6,1.72694539]
["bitfinex","ETHUSD",1771272901029,0.47737115,1976.5,1975.7,0.46156782]
["bitfinex","ETHUSD",1771272901193,0.47737115,1976.5,1975.5,1.64356782]
["bitfinex","ETHUSD",1771272901393,0.47737115,1976.5,1975.7,0.46156782]
["bitfinex","ETHUSD",1771272901594,0.47737115,1976.5,1975.8,7.86073694]
["bitfinex","ETHUSD",1771272902323,1.74229727,1976.4,1975.8,7.86073694]
["bitfinex","ETHUSD",1771272902504,1.74229727,1976.4,1975.8,9.12604184]
["bitfinex","ETHUSD",1771272903388,0.47737115,1976.3,1975.7,1.2653272]
["bitfinex","ETHUSD",1771272904319,0.47737115,1976.3,1975.7,1.72689502]
["bitfinex","ETHUSD",1771272904991,1.26505414,1976.2,1975.7,0.46156782]
["bitfinex","ETHUSD",1771272905421,1.26505414,1976.2,1975.7,1.72694084]
["bitfinex","ETHUSD",1771272905625,0.47737115,1976.3,1975.7,1.72694084]
["bitfinex","ETHUSD",1771272905810,1.74236498,1976.3,1975.7,1.72694084]
["bitfinex","ETHUSD",1771272906523,9.33616912,1976.8,1975.7,1.72694084]
["bitfinex","ETHUSD",1771272906524,1.26469092,1976.8,1976.3,0.46156782]
["bitfinex","ETHUSD",1771272906729,1.26463817,1976.9,1976.3,0.46156782]
["bitfinex","ETHUSD",1771272907020,5.53556286,1977.0,1976.3,0.46156782]
["bitfinex","ETHUSD",1771272907021,1.74196154,1977.0,1976.3,1.72649536]
["bitfinex","ETHUSD",1771272907221,1.26459039,1977.0,1976.4,7.86073694]
["bitfinex","ETHUSD",1771272907427,1.74196154,1977.0,1976.4,7.39916912]
["bitfinex","ETHUSD",1771272908122,1.74196154,1977.0,1976.3,1.72649536]
["bitfinex","ETHUSD",1771272908123,0.0011,1976.5,1976.3,1.72649536]
["bitfinex","ETHUSD",1771272908295,1.74196154,1977.0,1976.4,0.46156782]
["bitfinex","ETHUSD",1771272908296,1.26454607,1977.0,1976.4,0.46156782]
["bitfinex","ETHUSD",1771272909030,1.26557827,1977.1,1976.4,1.72643393]
["bitfinex","ETHUSD",1771272909324,1.74294942,1977.1,1976.4,0.46156782]
["bitfinex","ETHUSD",1771272909630,0.47737115,1977.0,1976.2,1.72658577]
["bitfinex","ETHUSD",1771272911032,0.47737115,1977.0,1975.9,1.51356782]
["bitfinex","ETHUSD",1771272911229,0.47737115,1976.8,1976.0,1.26518218]
["bitfinex","ETHUSD",1771272911430,0.47737115,1976.8,1976.0,1.72675]
["bitfinex","ETHUSD",1771272913512,0.47737115,1976.6,1975.9,2.31723868]
["bitfinex","ETHUSD",1771272913743,0.47737115,1976.6,1976.0,0.46156782]
["bitfinex","ETHUSD",1771272913948,1.76328937,1976.7,1976.0,0.46156782]
["bitfinex","ETHUSD",1771272914451,0.49855522,1976.6,1976.0,0.46156782]
["bitfinex","ETHUSD",1771272915519,1.26486213,1976.5,1976.0,0.46156782]
["bitfinex","ETHUSD",1771272915729,1.26486213,1976.5,1976.0,1.72674198]
["bitfinex","ETHUSD",1771272915950,1.26486213,1976.5,1976.0,1.26517416]
["bitfinex","ETHUSD",1771272918555,1.26486213,1976.5,1975.9,1.7310592]
["bitfinex","ETHUSD",1771272919248,0.49855522,1976.4,1975.8,1.26526067]
["bitfinex","ETHUSD",1771272919750,0.49855522,1976.4,1975.8,1.73110805]
["bitfinex","ETHUSD",1771272920084,0.49855522,1976.4,1975.8,1.73210805]
["bitfinex","ETHUSD",1771272920261,0.49965522,1976.4,1975.8,1.73210805]
["bitfinex","ETHUSD",1771272920649,1.76462191,1976.4,1975.8,1.73210805]
["bitfinex","ETHUSD",1771272921558,1.76462191,1976.4,1975.8,1.26626067]
["bitfinex","ETHUSD",1771272922066,1.26606669,1976.4,1975.8,1.73210805]
["bitfinex","ETHUSD",1771272922266,1.26606669,1976.4,1975.9,0.46584738]
["bitfinex","ETHUSD",1771272922972,1.76462191,1976.4,1975.8,1.73210805]
["bitfinex","ETHUSD",1771272927360,0.0011,1976.7,1976.1,0.46584738]
["bitfinex","ETHUSD",1771272927676,0.0011,1976.7,1976.3,0.46584738]
["bitfinex","ETHUSD",1771272927846,0.0011,1976.7,1976.5,0.46584738]
["bitfinex","ETHUSD",1771272928553,0.0011,1977.1,1976.5,0.46584738]
["bitfinex","ETHUSD",1771272930389,1.024,1977.8,1976.6,0.46584738]
["bitfinex","ETHUSD",1771272930390,0.49855522,1977.8,1976.6,0.46584738]
["bitfinex","ETHUSD",1771272930566,0.49855522,1977.8,1976.5,5.05919255]
["bitfinex","ETHUSD",1771272930567,0.49855522,1977.8,1976.8,0.46584738]
["bitfinex","ETHUSD",1771272930880,0.49855522,1978.2,1976.8,0.46584738]
["bitfinex","ETHUSD",1771272931377,0.49855522,1978.2,1977.0,0.46584738]
["bitfinex","ETHUSD",1771272932172,0.49855522,1978.0,1977.2,0.46584738]
["bitfinex","ETHUSD",1771272934482,0.49855522,1978.0,1977.4,0.46584738]
["bitfinex","ETHUSD",1771272934483,1.76249694,1978.0,1977.4,0.46584738]
["bitfinex","ETHUSD",1771272934775,1.26394172,1978.0,1977.4,0.46584738]
["bitfinex","ETHUSD",1771272935002,0.0011,1978.1,1977.4,0.46584738]
["bitfinex","ETHUSD",1771272937975,0.0011,1978.1,1977.6,0.46584738]
["bitfinex","ETHUSD",1771272939100,0.49965522,1978.1,1977.1,0.46584738]
["bitfinex","ETHUSD",1771272940205,1.76245815,1978.0,1977.2,1.7302617]
["bitfinex","ETHUSD",1771272940504,1.76245815,1978.0,1977.3,0.46584738]
["bitfinex","ETHUSD",1771272942803,1.76245815,1978.0,1977.3,1.73015188]
["bitfinex","ETHUSD",1771272944313,1.76245815,1978.0,1977.3,1.2643045]
["bitfinex","ETHUSD",1771272944511,1.26390293,1978.0,1977.4,0.48431348]
["bitfinex","ETHUSD",1771272945007,0.45592236,1978.0,1977.4,0.48431348]
["bitfinex","ETHUSD",1771272945391,0.45592236,1978.0,1977.4,1.74859844]
["bitfinex","ETHUSD",1771272946280,0.45592236,1978.0,1977.4,0.48431348]
["bitfinex","ETHUSD",1771272946809,0.45702236,1978.0,1977.4,0.48431348]
["bitfinex","ETHUSD",1771272947306,1.26396683,1977.9,1977.4,0.48431348]
["bitfinex","ETHUSD",1771272949838,0.45909911,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1771272951784,1.72319376,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1771272951992,0.45909911,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771272954307,1.72332161,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771272954631,0.45909911,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771272956816,1.26435037,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771272959417,5.05723869,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771272960531,1.26428643,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771272962039,5.51612652,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771272963032,5.05702741,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771272964009,1.2642225,1977.6,1977.2,0.49260448]
["bitfinex","ETHUSD",1771272968055,1.2642225,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771272969550,1.72332161,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771272970860,0.0011,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771272971954,0.46019911,1977.5,1976.9,0.001]
["bitfinex","ETHUSD",1771272972432,1.26428643,1977.4,1976.9,0.49260448]
["bitfinex","ETHUSD",1771272972661,1.26428643,1977.4,1977.0,0.49160448]
["bitfinex","ETHUSD",1771272972662,2.28728643,1977.4,1977.0,0.49160448]
["bitfinex","ETHUSD",1771272973966,1.023,1977.4,1977.0,0.49160448]
["bitfinex","ETHUSD",1771272974663,2.28730666,1977.4,1977.0,0.49160448]
["bitfinex","ETHUSD",1771272979694,0.0011,1977.5,1977.2,0.45645071]
["bitfinex","ETHUSD",1771272980005,0.0011,1977.6,1977.4,0.45645071]
["bitfinex","ETHUSD",1771272982174,0.0011,1977.6,1977.5,0.45645071]
["bitfinex","ETHUSD",1771272984769,0.0011,1977.7,1977.5,0.45645071]
["bitfinex","ETHUSD",1771272987808,0.0011,1977.7,1977.4,0.45645071]
["bitfinex","ETHUSD",1771272990783,0.0011,1977.7,1977.4,1.72073099]
["bitfinex","ETHUSD",1771272991191,6.08159228,1978.1,1977.4,1.72073099]
["bitfinex","ETHUSD",1771272991192,0.0011,1978.1,1977.6,0.45645071]
["bitfinex","ETHUSD",1771272991394,0.45075322,1979.1,1978.2,0.45645071]
["bitfinex","ETHUSD",1771272991581,0.45075322,1979.0,1978.4,7.37750502]
["bitfinex","ETHUSD",1771272991784,0.45075322,1979.0,1978.3,0.45645071]
["bitfinex","ETHUSD",1771272992901,1.71407058,1979.0,1978.4,0.45645071]
["bitfinex","ETHUSD",1771272993283,1.71402556,1979.0,1978.4,7.83395573]
["bitfinex","ETHUSD",1771272993716,1.26324851,1979.1,1978.5,0.45645071]
["bitfinex","ETHUSD",1771272994014,0.45075322,1979.8,1978.9,0.45645071]
["bitfinex","ETHUSD",1771272994315,2.17388742,1979.6,1979.0,7.83395573]
["bitfinex","ETHUSD",1771272994521,0.911,1979.6,1979.1,0.45645071]
["bitfinex","ETHUSD",1771272994684,2.17388371,1979.6,1979.1,0.45645071]
["bitfinex","ETHUSD",1771272995014,0.911,1979.6,1979.1,0.45645071]
["bitfinex","ETHUSD",1771272995191,2.1827288,1979.9,1979.2,9.09709235]
["bitfinex","ETHUSD",1771272995395,2.63348202,1979.9,1979.2,9.09709235]
["bitfinex","ETHUSD",1771272995994,2.63348202,1979.9,1979.2,1.71958733]
["bitfinex","ETHUSD",1771272996409,0.45075322,1980.1,1979.3,0.45645071]
["bitfinex","ETHUSD",1771272996589,1.71336255,1980.1,1979.3,0.45645071]
["bitfinex","ETHUSD",1771272996993,0.0011,1979.7,1979.3,0.45645071]
["bitfinex","ETHUSD",1771272997489,0.0011,1979.7,1979.4,1.26300899]
["bitfinex","ETHUSD",1771272997680,0.0011,1979.7,1979.4,1.7194597]
["bitfinex","ETHUSD",1771272997993,0.0011,1979.7,1979.5,0.45645071]
["bitfinex","ETHUSD",1771272999495,0.0011,1979.7,1979.5,1.71933502]
["bitfinex","ETHUSD",1771272999806,0.0011,1980.0,1979.6,0.45645071]
["bitfinex","ETHUSD",1771272999992,0.0011,1980.0,1979.5,1.71933502]
["bitfinex","ETHUSD",1771273000192,0.0011,1980.0,1979.6,0.45645071]
["bitfinex","ETHUSD",1771273001596,0.0011,1980.0,1979.8,0.45645071]
["bitfinex","ETHUSD",1771273003490,0.0011,1980.0,1979.6,1.7192823]
["bitfinex","ETHUSD",1771273005426,0.4662587,1980.0,1979.3,1.175]
["bitfinex","ETHUSD",1771273005600,1.26269003,1979.9,1979.3,2.93741114]
["bitfinex","ETHUSD",1771273006005,1.72893505,1980.0,1979.3,2.93741114]
["bitfinex","ETHUSD",1771273006216,1.72893505,1980.0,1979.3,1.76244389]
["bitfinex","ETHUSD",1771273008118,1.72893505,1980.0,1979.3,0.49937999]
["bitfinex","ETHUSD",1771273009317,1.72893505,1980.0,1979.3,1.76245006]
["bitfinex","ETHUSD",1771273009927,0.0011,1979.9,1979.3,1.76245006]
["bitfinex","ETHUSD",1771273011826,0.0011,1979.9,1979.3,0.49937999]
["bitfinex","ETHUSD",1771273012347,0.0011,1979.9,1979.3,1.76244803]
["bitfinex","ETHUSD",1771273014352,0.46844733,1979.7,1979.1,1.175]
["bitfinex","ETHUSD",1771273014548,0.46844733,1979.7,1978.7,0.45673838]
["bitfinex","ETHUSD",1771273015243,1.26275381,1979.8,1978.7,0.45673838]
["bitfinex","ETHUSD",1771273015628,1.26275381,1979.8,1978.9,0.45673838]
["bitfinex","ETHUSD",1771273016023,1.26275381,1979.8,1979.2,7.81636631]
["bitfinex","ETHUSD",1771273017947,1.26275381,1979.8,1979.2,7.35962793]
["bitfinex","ETHUSD",1771273017948,1.73120114,1979.8,1979.2,7.35962793]
["bitfinex","ETHUSD",1771273018128,0.46844733,1979.7,1979.0,9.07959353]
["bitfinex","ETHUSD",1771273018727,0.46844733,1979.7,1978.9,1.26329463]
["bitfinex","ETHUSD",1771273018931,0.46844733,1979.7,1978.9,1.72003301]
["bitfinex","ETHUSD",1771273019151,0.46844733,1979.7,1978.9,0.45673838]
["bitfinex","ETHUSD",1771273019542,0.46844733,1979.5,1978.9,0.45673838]
["bitfinex","ETHUSD",1771273020224,0.46844733,1979.5,1978.9,1.7200633]
["bitfinex","ETHUSD",1771273020624,0.46844733,1979.5,1978.7,1.26340698]
["bitfinex","ETHUSD",1771273020825,0.46844733,1979.5,1978.6,9.07983532]
["bitfinex","ETHUSD",1771273021031,0.46844733,1979.5,1978.8,7.81636631]
["bitfinex","ETHUSD",1771273021232,1.26288139,1979.6,1979.0,7.35962793]
["bitfinex","ETHUSD",1771273021437,1.26288139,1979.6,1979.0,7.81636631]
["bitfinex","ETHUSD",1771273021637,1.26288139,1979.6,1979.0,9.07960814]
["bitfinex","ETHUSD",1771273021837,1.73132872,1979.6,1979.0,7.35962793]
["bitfinex","ETHUSD",1771273022352,1.26288139,1979.6,1978.9,1.26330141]
["bitfinex","ETHUSD",1771273022648,0.46844733,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1771273024856,1.26300899,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771273025946,0.46844733,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771273026539,5.05165702,1979.6,1979.1,0.001]
["bitfinex","ETHUSD",1771273026737,0.46844733,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1771273027656,1.26300899,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771273028877,1.73145632,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771273032872,0.46844733,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771273033080,0.46844733,1979.2,1978.5,0.45673838]
["bitfinex","ETHUSD",1771273033279,0.46844733,1979.2,1978.4,1.7213406]
["bitfinex","ETHUSD",1771273033490,2.28700899,1979.4,1978.7,0.45673838]
["bitfinex","ETHUSD",1771273035775,2.28700899,1979.4,1978.8,1.75765578]
["bitfinex","ETHUSD",1771273035975,2.28700899,1979.4,1978.9,0.49426383]
["bitfinex","ETHUSD",1771273037159,2.28700899,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1771273042971,0.45226132,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771273044778,1.26313662,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771273046259,1.26313662,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771273048376,1.48426132,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771273050184,1.26326427,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771273050374,1.71552559,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1771273050553,1.71552559,1979.0,1978.4,0.49526383]
["bitfinex","ETHUSD",1771273051185,1.71552559,1979.0,1978.4,1.75889699]
["bitfinex","ETHUSD",1771273051586,1.71552559,1979.0,1978.4,0.49526383]
["bitfinex","ETHUSD",1771273052361,1.71552559,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771273053196,1.71552559,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771273053397,1.26326427,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771273053563,1.26326469,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771273059890,1.71552601,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771273063783,1.26326469,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771273064389,1.26326894,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771273064587,2.29525019,1979.1,1978.7,0.4573093]
["bitfinex","ETHUSD",1771273065818,2.29525019,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771273066015,0.0011,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771273069616,0.0011,1978.9,1978.8,0.45261684]
["bitfinex","ETHUSD",1771273069978,0.0011,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771273081118,0.49584008,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771273081933,0.0011,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771273089737,1.75916819,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771273089937,1.26442811,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771273093643,0.0011,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771273106485,1.26449195,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771273106653,1.26449195,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771273108486,0.0011,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771273110184,0.0011,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771273112960,0.0011,1978.8,1978.6,0.4854502]
["bitfinex","ETHUSD",1771273114757,0.0011,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771273119796,0.0011,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771273122080,0.0011,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771273123018,0.48759514,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771273123175,0.48759514,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1771273123176,0.48649514,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771273123503,7.85459571,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1771273124197,1.26358352,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771273131707,1.26358352,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771273141625,1.73014808,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771273141929,0.46656456,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771273142106,0.46656456,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771273143112,0.46656456,1978.3,1977.5,0.001]
["bitfinex","ETHUSD",1771273143113,1.26390293,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771273143438,0.46656456,1977.9,1977.6,0.002]
["bitfinex","ETHUSD",1771273144507,1.067,1977.8,1977.6,0.002]
["bitfinex","ETHUSD",1771273145607,1.26409465,1977.7,1977.6,0.002]
["bitfinex","ETHUSD",1771273146133,1.73065921,1977.7,1977.4,0.002]
["bitfinex","ETHUSD",1771273146309,0.46656456,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771273149028,1.2642225,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771273149616,1.73077141,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771273149806,1.2641374,1977.7,1977.2,0.45584972]
["bitfinex","ETHUSD",1771273150739,1.73070196,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1771273151327,7.36810057,1977.3,1976.1,0.45484972]
["bitfinex","ETHUSD",1771273151528,7.36810057,1977.1,1976.3,0.45484972]
["bitfinex","ETHUSD",1771273151729,1.53456456,1977.0,1976.4,0.002]
["bitfinex","ETHUSD",1771273151938,0.46656456,1976.8,1976.4,0.002]
["bitfinex","ETHUSD",1771273152243,0.46656456,1976.8,1976.1,0.45484972]
["bitfinex","ETHUSD",1771273154915,1.26473415,1976.7,1976.1,0.45484972]
["bitfinex","ETHUSD",1771273155861,0.4772746,1976.6,1975.9,1.117]
["bitfinex","ETHUSD",1771273156016,0.4772746,1976.6,1975.9,2.38224077]
["bitfinex","ETHUSD",1771273156956,1.26486213,1976.5,1976.0,0.46855578]
["bitfinex","ETHUSD",1771273157155,1.26486213,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771273157722,1.069,1976.6,1976.2,0.46955578]
["bitfinex","ETHUSD",1771273158029,2.33380491,1976.6,1976.2,0.46955578]
["bitfinex","ETHUSD",1771273158740,1.069,1976.6,1976.2,0.46955578]
["bitfinex","ETHUSD",1771273158939,1.069,1976.6,1976.2,1.73459848]
["bitfinex","ETHUSD",1771273159369,1.069,1976.6,1976.2,0.46955578]
["bitfinex","ETHUSD",1771273159523,2.33380611,1976.6,1976.2,0.46955578]
["bitfinex","ETHUSD",1771273160477,1.069,1976.6,1976.2,1.734609]
["bitfinex","ETHUSD",1771273160838,1.069,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771273160839,2.33380569,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771273163266,2.81108029,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771273165759,0.4772746,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771273166080,0.4772746,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771273166693,0.4772746,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771273169582,1.26518218,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771273169946,1.74244193,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771273170764,1.075,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771273171282,1.26499812,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771273171283,1.74227272,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771273171649,0.4772746,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771273171850,1.26499812,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771273177998,1.74227272,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771273181907,0.0011,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771273185782,0.0011,1976.2,1976.0,0.48129818]
["bitfinex","ETHUSD",1771273186216,0.0011,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771273186915,0.46967732,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771273187595,1.73475144,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771273187994,1.73475144,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771273188198,1.73475144,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1771273188199,0.46857732,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771273188816,0.49704678,1975.9,1975.3,1.26558486]
["bitfinex","ETHUSD",1771273190223,0.49704678,1975.8,1975.3,1.26558486]
["bitfinex","ETHUSD",1771273190383,0.49704678,1975.8,1975.1,5.55804763]
["bitfinex","ETHUSD",1771273192126,0.49704678,1975.8,1975.2,0.49503812]
["bitfinex","ETHUSD",1771273192786,0.49704678,1975.8,1975.3,1.26563053]
["bitfinex","ETHUSD",1771273195212,0.0011,1975.7,1975.3,1.26563053]
["bitfinex","ETHUSD",1771273198432,0.0011,1975.7,1975.0,7.38895464]
["bitfinex","ETHUSD",1771273198433,0.49704678,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771273198640,0.49704678,1975.0,1974.1,1.40703812]
["bitfinex","ETHUSD",1771273198791,0.49704678,1974.7,1973.9,1.76152314]
["bitfinex","ETHUSD",1771273199318,0.49704678,1974.7,1974.0,0.49503812]
["bitfinex","ETHUSD",1771273200292,2.67471441,1975.3,1974.5,0.49503812]
["bitfinex","ETHUSD",1771273200511,1.40904678,1975.3,1974.7,0.49503812]
["bitfinex","ETHUSD",1771273200817,2.34661621,1975.4,1974.7,0.49503812]
["bitfinex","ETHUSD",1771273200818,0.49704678,1975.4,1974.7,0.49503812]
["bitfinex","ETHUSD",1771273201523,0.49704678,1975.0,1974.1,1.76143799]
["bitfinex","ETHUSD",1771273201817,0.49704678,1974.8,1974.0,1.26641625]
["bitfinex","ETHUSD",1771273202017,0.49704678,1974.8,1973.9,1.7615227]
["bitfinex","ETHUSD",1771273202420,1.76306187,1974.7,1973.9,1.7615227]
["bitfinex","ETHUSD",1771273202792,0.49704678,1974.6,1973.9,1.7615227]
["bitfinex","ETHUSD",1771273203095,0.49704678,1974.6,1973.8,1.26653618]
["bitfinex","ETHUSD",1771273203901,0.49704678,1974.6,1973.7,5.56151215]
["bitfinex","ETHUSD",1771273203902,0.49704678,1974.5,1973.7,1.76167939]
["bitfinex","ETHUSD",1771273204706,1.26620745,1974.4,1973.7,1.76167939]
["bitfinex","ETHUSD",1771273206113,0.49704678,1974.5,1973.8,0.49503812]
["bitfinex","ETHUSD",1771273207035,0.49704678,1974.5,1973.9,1.26652819]
["bitfinex","ETHUSD",1771273208231,1.76319567,1974.5,1973.9,1.26652819]
["bitfinex","ETHUSD",1771273210129,1.76319567,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1771273210130,0.49704678,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1771273210453,0.49704678,1974.6,1973.9,0.49503812]
["bitfinex","ETHUSD",1771273210946,1.76313935,1974.6,1973.9,0.49503812]
["bitfinex","ETHUSD",1771273211524,1.76313935,1974.6,1974.0,1.26646403]
["bitfinex","ETHUSD",1771273212248,0.49704678,1974.6,1974.0,1.76150215]
["bitfinex","ETHUSD",1771273212453,1.76312774,1974.6,1974.0,1.76150215]
["bitfinex","ETHUSD",1771273213352,1.76312774,1974.6,1974.0,1.26646403]
["bitfinex","ETHUSD",1771273213554,1.76312774,1974.6,1973.9,0.49503812]
["bitfinex","ETHUSD",1771273213756,1.73432774,1974.6,1973.9,0.49503812]
["bitfinex","ETHUSD",1771273213958,0.46824678,1974.6,1973.9,0.49503812]
["bitfinex","ETHUSD",1771273214153,1.7343337,1974.6,1973.9,0.49503812]
["bitfinex","ETHUSD",1771273216857,1.7343337,1974.6,1974.0,1.26646403]
["bitfinex","ETHUSD",1771273217260,0.46824678,1974.6,1974.0,1.26646403]
["bitfinex","ETHUSD",1771273217459,5.06329376,1975.0,1974.1,0.4937972]
["bitfinex","ETHUSD",1771273217460,0.45688644,1975.0,1974.1,0.4937972]
["bitfinex","ETHUSD",1771273217660,0.45688644,1975.2,1974.1,0.4937972]
["bitfinex","ETHUSD",1771273219463,2.65347627,1975.4,1974.3,0.4937972]
["bitfinex","ETHUSD",1771273219862,0.45688644,1975.3,1974.3,0.4937972]
["bitfinex","ETHUSD",1771273221147,0.0011,1974.9,1974.3,0.4937972]
["bitfinex","ETHUSD",1771273221647,0.45688644,1974.8,1974.0,1.76026123]
["bitfinex","ETHUSD",1771273223052,0.45688644,1974.8,1974.0,1.26646403]
["bitfinex","ETHUSD",1771273223873,1.72290153,1974.7,1974.0,1.26646403]
["bitfinex","ETHUSD",1771273226157,0.45688644,1974.6,1974.0,1.26646403]
["bitfinex","ETHUSD",1771273228263,0.45688644,1974.6,1974.0,1.76026123]
["bitfinex","ETHUSD",1771273230654,1.54388644,1974.8,1974.1,0.4937972]
["bitfinex","ETHUSD",1771273230845,0.0011,1974.9,1974.2,0.4937972]
["bitfinex","ETHUSD",1771273232375,0.0011,1975.0,1974.2,0.4937972]
["bitfinex","ETHUSD",1771273232874,0.0011,1975.0,1974.4,0.4937972]
["bitfinex","ETHUSD",1771273233074,0.0011,1975.0,1974.5,0.4937972]
["bitfinex","ETHUSD",1771273235279,0.0011,1975.0,1974.7,0.4937972]
["bitfinex","ETHUSD",1771273235491,0.0011,1975.2,1974.7,0.4937972]
["bitfinex","ETHUSD",1771273235883,0.0011,1975.3,1974.7,0.4937972]
["bitfinex","ETHUSD",1771273236085,0.0011,1975.7,1974.7,0.4937972]
["bitfinex","ETHUSD",1771273236396,0.45798644,1975.7,1974.7,0.4937972]
["bitfinex","ETHUSD",1771273237584,0.45798644,1975.7,1974.9,0.4937972]
["bitfinex","ETHUSD",1771273237993,0.0011,1975.7,1974.9,0.4937972]
["bitfinex","ETHUSD",1771273238783,0.0011,1975.7,1975.0,0.4937972]
["bitfinex","ETHUSD",1771273240003,0.0011,1975.7,1975.1,1.26575869]
["bitfinex","ETHUSD",1771273240205,0.0011,1975.7,1975.1,1.75955589]
["bitfinex","ETHUSD",1771273241073,0.0011,1975.7,1975.2,0.4937972]
["bitfinex","ETHUSD",1771273242700,0.0011,1975.7,1975.4,0.4937972]
["bitfinex","ETHUSD",1771273244709,0.0011,1975.7,1975.5,1.2655024]
["bitfinex","ETHUSD",1771273244879,0.0011,1975.7,1975.0,1.26582278]
["bitfinex","ETHUSD",1771273244880,0.49943927,1975.7,1975.0,1.26582278]
["bitfinex","ETHUSD",1771273248307,0.49943927,1975.7,1975.0,1.75069173]
["bitfinex","ETHUSD",1771273249222,0.45530469,1975.6,1975.0,1.75069173]
["bitfinex","ETHUSD",1771273256020,0.45530469,1975.6,1975.0,1.26582278]
["bitfinex","ETHUSD",1771273256021,0.0011,1975.6,1975.0,1.26582278]
["bitfinex","ETHUSD",1771273256222,0.0011,1975.6,1975.1,0.48486895]
["bitfinex","ETHUSD",1771273258633,0.0011,1975.6,1975.2,1.26569461]
["bitfinex","ETHUSD",1771273259242,0.45530469,1975.6,1975.2,1.26569461]
["bitfinex","ETHUSD",1771273260648,0.0011,1975.6,1975.2,1.26569461]
["bitfinex","ETHUSD",1771273261256,0.45530469,1975.6,1975.2,1.26569461]
["bitfinex","ETHUSD",1771273262347,0.0011,1975.8,1975.5,7.87494162]
["bitfinex","ETHUSD",1771273263345,0.0011,1975.8,1975.5,9.14039575]
["bitfinex","ETHUSD",1771273263648,0.0011,1975.8,1975.5,1.26545413]
["bitfinex","ETHUSD",1771273264250,0.0011,1975.6,1975.5,1.26545413]
["bitfinex","ETHUSD",1771273264450,0.0011,1975.8,1975.5,1.26545413]
["bitfinex","ETHUSD",1771273265552,0.0011,1975.8,1975.4,5.0621491]
["bitfinex","ETHUSD",1771273265956,0.0011,1975.8,1975.4,5.54701805]
["bitfinex","ETHUSD",1771273267038,0.0011,1975.8,1975.4,5.0621491]
["bitfinex","ETHUSD",1771273267238,0.0011,1975.8,1975.5,7.87494162]
["bitfinex","ETHUSD",1771273267864,0.0011,1975.8,1975.4,5.54699665]
["bitfinex","ETHUSD",1771273268775,0.0011,1975.8,1975.5,7.87494162]
["bitfinex","ETHUSD",1771273268978,0.0011,1976.0,1975.6,0.48486895]
["bitfinex","ETHUSD",1771273269176,0.0011,1976.0,1975.7,7.39007267]
["bitfinex","ETHUSD",1771273269673,0.0011,1976.0,1975.6,0.48486895]
["bitfinex","ETHUSD",1771273270182,0.0011,1976.0,1975.6,1.75024394]
["bitfinex","ETHUSD",1771273274269,0.0011,1976.0,1975.6,1.26537499]
["bitfinex","ETHUSD",1771273275973,0.0011,1976.0,1975.5,0.4848398]
["bitfinex","ETHUSD",1771273276976,0.0011,1976.0,1975.5,0.4858398]
["bitfinex","ETHUSD",1771273277365,0.912,1976.1,1975.7,7.87491247]
["bitfinex","ETHUSD",1771273277881,0.0011,1976.2,1975.7,7.87491247]
["bitfinex","ETHUSD",1771273278040,0.0011,1976.2,1975.8,1.26531025]
["bitfinex","ETHUSD",1771273278773,0.0011,1976.2,1975.8,1.75015005]
["bitfinex","ETHUSD",1771273279857,0.0011,1976.2,1975.6,1.26537719]
["bitfinex","ETHUSD",1771273279858,0.49186547,1976.2,1975.6,1.26537719]
["bitfinex","ETHUSD",1771273280042,0.49076547,1976.1,1975.6,1.26537719]
["bitfinex","ETHUSD",1771273280443,0.49076547,1976.1,1975.5,1.26645741]
["bitfinex","ETHUSD",1771273280843,0.49076547,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1771273281049,0.49076547,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771273281248,0.49076547,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1771273281967,1.26531025,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771273282176,0.49076547,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771273286887,1.75618618,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771273287665,0.49076547,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771273288871,1.75621652,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771273289307,1.75621652,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771273291392,0.49076547,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771273295911,1.26542603,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771273296612,1.7561915,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771273302316,1.7561915,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771273303032,1.7572915,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771273308508,1.26652603,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771273310206,1.26652603,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771273311414,1.73987711,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771273316841,1.73987711,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771273317038,0.0011,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771273318633,0.0011,1975.9,1975.6,0.45493936]
["bitfinex","ETHUSD",1771273319631,0.47445108,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1771273319835,0.47335108,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1771273320021,1.54935108,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1771273320717,1.26543834,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771273323825,1.73878942,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771273324027,0.47335108,1975.2,1974.4,0.45493936]
["bitfinex","ETHUSD",1771273324232,0.47335108,1975.0,1974.4,0.45493936]
["bitfinex","ETHUSD",1771273324536,0.47335108,1975.5,1974.7,0.45493936]
["bitfinex","ETHUSD",1771273324849,2.46735108,1975.4,1974.7,0.45493936]
["bitfinex","ETHUSD",1771273325040,0.47335108,1975.3,1974.7,0.45493936]
["bitfinex","ETHUSD",1771273325965,1.26569461,1975.2,1974.7,0.45493936]
["bitfinex","ETHUSD",1771273326630,5.53610555,1975.3,1974.7,1.7209471]
["bitfinex","ETHUSD",1771273326631,1.73902309,1975.3,1974.7,1.7209471]
["bitfinex","ETHUSD",1771273326832,7.0563507,1975.4,1974.7,1.7209471]
["bitfinex","ETHUSD",1771273326833,3.25959606,1975.4,1974.8,0.45493936]
["bitfinex","ETHUSD",1771273327232,1.994,1975.4,1974.9,0.45493936]
["bitfinex","ETHUSD",1771273327551,1.085,1975.5,1974.9,0.45493936]
["bitfinex","ETHUSD",1771273328166,1.085,1975.5,1975.1,0.45493936]
["bitfinex","ETHUSD",1771273328659,2.82385747,1975.5,1974.9,1.72077708]
["bitfinex","ETHUSD",1771273329234,2.35050639,1975.5,1975.0,0.45493936]
["bitfinex","ETHUSD",1771273331346,2.82385747,1975.5,1974.8,1.72186333]
["bitfinex","ETHUSD",1771273331665,0.47335108,1975.4,1974.8,1.72186333]
["bitfinex","ETHUSD",1771273332552,1.26563053,1975.3,1974.8,1.72186333]
["bitfinex","ETHUSD",1771273332752,1.26563053,1975.3,1974.8,0.45593936]
["bitfinex","ETHUSD",1771273333469,1.26563053,1975.3,1974.8,1.72188421]
["bitfinex","ETHUSD",1771273333651,1.26561518,1975.4,1974.9,0.45493936]
["bitfinex","ETHUSD",1771273335876,1.26561518,1975.4,1974.8,1.26694485]
["bitfinex","ETHUSD",1771273335877,1.73807015,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1771273336083,1.73807015,1975.4,1974.8,1.72668342]
["bitfinex","ETHUSD",1771273340482,1.26561518,1975.4,1974.9,0.45973257]
["bitfinex","ETHUSD",1771273341093,1.26561518,1975.4,1974.9,1.72559743]
["bitfinex","ETHUSD",1771273341495,1.26561518,1975.4,1974.9,0.45973257]
["bitfinex","ETHUSD",1771273341792,1.26561518,1975.4,1974.9,1.72561349]
["bitfinex","ETHUSD",1771273341973,2.3505024,1975.5,1974.9,1.72561349]
["bitfinex","ETHUSD",1771273342175,0.0011,1975.3,1974.9,1.72561349]
["bitfinex","ETHUSD",1771273352008,0.0011,1975.3,1974.8,5.0647544]
["bitfinex","ETHUSD",1771273352009,0.0011,1975.3,1975.0,0.45973257]
["bitfinex","ETHUSD",1771273354010,0.0011,1975.3,1975.1,1.72549126]
["bitfinex","ETHUSD",1771273354906,0.0011,1975.3,1975.1,0.45973257]
["bitfinex","ETHUSD",1771273355092,0.0011,1975.3,1975.0,1.26582278]
["bitfinex","ETHUSD",1771273355594,0.0011,1975.3,1975.0,1.72555535]
["bitfinex","ETHUSD",1771273360715,0.0011,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771273361119,0.47355497,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771273362004,0.0011,1975.3,1974.9,0.45973257]
["bitfinex","ETHUSD",1771273362207,0.0011,1975.3,1975.2,1.26569461]
["bitfinex","ETHUSD",1771273362421,0.0011,1975.3,1975.2,1.72542718]
["bitfinex","ETHUSD",1771273362898,0.0011,1975.3,1974.8,1.57173257]
["bitfinex","ETHUSD",1771273363098,0.0011,1975.3,1974.8,2.8376401]
["bitfinex","ETHUSD",1771273364225,0.47129318,1975.3,1974.8,1.266947]
["bitfinex","ETHUSD",1771273365325,0.0011,1975.2,1974.8,1.266947]
["bitfinex","ETHUSD",1771273365528,0.0011,1975.2,1974.8,1.73184033]
["bitfinex","ETHUSD",1771273369427,0.0011,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771273369934,0.0011,1975.2,1974.8,0.48908644]
["bitfinex","ETHUSD",1771273372437,0.0011,1975.2,1974.8,1.75499565]
["bitfinex","ETHUSD",1771273373739,0.0011,1975.2,1974.9,0.48808644]
["bitfinex","ETHUSD",1771273374038,0.0011,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771273374204,0.46416011,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771273374403,1.26575869,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771273374603,0.46306011,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771273379222,1.72889047,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771273380742,0.46306011,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771273381446,0.0011,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771273381653,0.0011,1975.1,1974.8,0.48908644]
["bitfinex","ETHUSD",1771273383454,0.0011,1975.1,1974.9,1.26588688]
["bitfinex","ETHUSD",1771273384428,0.0011,1975.1,1974.8,1.75498642]
["bitfinex","ETHUSD",1771273389481,0.0011,1975.1,1974.8,0.48908644]
["bitfinex","ETHUSD",1771273390763,0.0011,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771273394382,1.54216011,1975.3,1975.0,0.49125809]
["bitfinex","ETHUSD",1771273394383,0.0011,1975.3,1975.0,0.49125809]
["bitfinex","ETHUSD",1771273394549,0.0011,1975.5,1975.2,0.49125809]
["bitfinex","ETHUSD",1771273396366,0.0011,1975.5,1975.1,1.26575869]
["bitfinex","ETHUSD",1771273396757,0.0011,1975.5,1975.1,0.49125809]
["bitfinex","ETHUSD",1771273399288,0.0011,1975.5,1975.1,1.75696242]
["bitfinex","ETHUSD",1771273400270,0.0011,1975.4,1975.1,1.75696242]
["bitfinex","ETHUSD",1771273402274,0.0011,1975.7,1975.4,0.49125809]
["bitfinex","ETHUSD",1771273404981,0.0011,1976.0,1975.9,7.88578984]
["bitfinex","ETHUSD",1771273405182,0.0011,1976.2,1975.9,7.88578984]
["bitfinex","ETHUSD",1771273405353,0.0011,1976.2,1975.9,0.49125809]
["bitfinex","ETHUSD",1771273407398,0.0011,1976.2,1976.0,1.75644027]
["bitfinex","ETHUSD",1771273407695,0.0011,1976.2,1976.0,1.26518218]
["bitfinex","ETHUSD",1771273412072,0.0011,1976.2,1976.1,0.49125809]
["bitfinex","ETHUSD",1771273412603,0.0011,1976.2,1976.0,1.26518218]
["bitfinex","ETHUSD",1771273415101,0.0011,1976.2,1975.9,1.26519816]
["bitfinex","ETHUSD",1771273419615,0.0011,1976.4,1976.2,0.49125809]
["bitfinex","ETHUSD",1771273419779,0.0011,1976.4,1976.1,7.39453175]
["bitfinex","ETHUSD",1771273419780,0.9131,1976.8,1976.4,7.88578984]
["bitfinex","ETHUSD",1771273423114,0.9131,1976.8,1976.5,1.26486213]
["bitfinex","ETHUSD",1771273424110,1.084,1976.9,1976.5,1.26486213]
["bitfinex","ETHUSD",1771273424918,0.912,1977.4,1976.5,1.26486213]
["bitfinex","ETHUSD",1771273424919,0.48571266,1977.5,1976.7,1.75728954]
["bitfinex","ETHUSD",1771273425087,0.48571266,1977.4,1976.7,1.26473415]
["bitfinex","ETHUSD",1771273425916,0.0011,1976.8,1976.7,1.26473415]
["bitfinex","ETHUSD",1771273426117,0.48571266,1977.5,1976.9,0.49255539]
["bitfinex","ETHUSD",1771273426415,0.0011,1977.0,1976.7,1.75728954]
["bitfinex","ETHUSD",1771273426627,0.0011,1977.0,1976.5,0.49255539]
["bitfinex","ETHUSD",1771273426923,0.0011,1977.0,1976.5,1.75738047]
["bitfinex","ETHUSD",1771273427424,0.0011,1977.0,1976.6,0.49255539]
["bitfinex","ETHUSD",1771273427615,2.82594073,1977.5,1976.9,0.49255539]
["bitfinex","ETHUSD",1771273427922,2.82594637,1977.5,1976.9,0.49255539]
["bitfinex","ETHUSD",1771273428102,0.48571266,1977.4,1976.7,7.37838784]
["bitfinex","ETHUSD",1771273428285,0.48571266,1977.4,1976.7,7.86775422]
["bitfinex","ETHUSD",1771273429825,0.47864897,1977.3,1976.8,1.26467017]
["bitfinex","ETHUSD",1771273432041,1.7430055,1977.3,1976.7,9.13245897]
["bitfinex","ETHUSD",1771273435440,0.47864897,1977.2,1976.7,1.26470475]
["bitfinex","ETHUSD",1771273435742,0.47864897,1977.2,1976.4,1.26488685]
["bitfinex","ETHUSD",1771273435955,0.47864897,1977.2,1976.3,1.75435651]
["bitfinex","ETHUSD",1771273437456,14.42278934,1977.5,1976.7,7.37838784]
["bitfinex","ETHUSD",1771273437457,1.26427329,1977.5,1976.7,7.37838784]
["bitfinex","ETHUSD",1771273437659,5.53543503,1977.6,1976.9,7.86775422]
["bitfinex","ETHUSD",1771273438352,0.0011,1977.2,1976.9,7.86775422]
["bitfinex","ETHUSD",1771273440845,0.0011,1977.2,1976.8,1.26564703]
["bitfinex","ETHUSD",1771273441155,0.0011,1977.2,1976.8,1.75501341]
["bitfinex","ETHUSD",1771273442639,0.0011,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1771273442839,0.0011,1977.2,1976.8,1.75501642]
["bitfinex","ETHUSD",1771273443157,0.0011,1977.5,1977.0,0.48936638]
["bitfinex","ETHUSD",1771273444582,0.0011,1977.5,1977.1,7.86775422]
["bitfinex","ETHUSD",1771273444869,0.0011,1977.5,1977.3,1.26435037]
["bitfinex","ETHUSD",1771273445272,0.0011,1977.5,1977.3,1.75371675]
["bitfinex","ETHUSD",1771273445771,0.0011,1977.5,1977.3,1.26435037]
["bitfinex","ETHUSD",1771273446365,0.0011,1977.5,1977.3,1.75371675]
["bitfinex","ETHUSD",1771273447340,0.0011,1977.5,1977.2,5.05741832]
["bitfinex","ETHUSD",1771273447572,0.0011,1977.5,1977.1,0.48936638]
["bitfinex","ETHUSD",1771273448373,0.0011,1977.5,1977.0,2.40051861]
["bitfinex","ETHUSD",1771273448567,0.0011,1977.5,1977.0,2.88988499]
["bitfinex","ETHUSD",1771273449140,0.0011,1977.5,1977.1,0.48936638]
["bitfinex","ETHUSD",1771273449466,0.0011,1977.5,1977.2,1.26441432]
["bitfinex","ETHUSD",1771273450043,0.0011,1977.5,1977.2,1.7537807]
["bitfinex","ETHUSD",1771273450549,0.0011,1977.5,1977.2,0.48936638]
["bitfinex","ETHUSD",1771273450774,0.0011,1977.5,1977.0,2.88985838]
["bitfinex","ETHUSD",1771273450947,0.0011,1977.4,1977.0,2.400492]
["bitfinex","ETHUSD",1771273451146,0.0011,1977.4,1977.0,2.88985838]
["bitfinex","ETHUSD",1771273454577,0.49668617,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1771273455975,0.49558617,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771273456470,0.49558617,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771273458077,1.76006444,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1771273463074,1.76006444,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771273464651,0.0011,1977.4,1977.0,0.47344557]
["bitfinex","ETHUSD",1771273464848,0.0011,1977.7,1976.9,0.47344557]
["bitfinex","ETHUSD",1771273465081,1.0712,1977.7,1976.9,0.47344557]
["bitfinex","ETHUSD",1771273466153,1.0712,1977.7,1977.0,1.26454223]
["bitfinex","ETHUSD",1771273466371,1.0712,1977.7,1977.1,0.47344557]
["bitfinex","ETHUSD",1771273468368,1.0712,1977.7,1977.3,0.47344557]
["bitfinex","ETHUSD",1771273470352,1.0712,1977.7,1977.4,1.737732]
["bitfinex","ETHUSD",1771273471480,0.0011,1977.7,1977.5,0.47344557]
["bitfinex","ETHUSD",1771273472383,0.0011,1977.7,1977.3,0.47344557]
["bitfinex","ETHUSD",1771273472585,0.4111,1978.0,1977.4,0.47344557]
["bitfinex","ETHUSD",1771273472586,0.0011,1978.0,1977.4,0.47344557]
["bitfinex","ETHUSD",1771273472790,1.0712,1978.0,1977.4,0.47344557]
["bitfinex","ETHUSD",1771273473189,0.911,1978.3,1977.4,0.47344557]
["bitfinex","ETHUSD",1771273474383,0.911,1978.3,1977.6,0.47344557]
["bitfinex","ETHUSD",1771273474859,2.17471945,1978.3,1977.6,0.47344557]
["bitfinex","ETHUSD",1771273475181,0.0011,1977.7,1977.6,0.47344557]
["bitfinex","ETHUSD",1771273475384,0.0011,1977.9,1977.6,0.47344557]
["bitfinex","ETHUSD",1771273475983,0.911,1978.3,1977.6,0.47344557]
["bitfinex","ETHUSD",1771273477252,2.17472465,1978.3,1977.6,0.47344557]
["bitfinex","ETHUSD",1771273477562,2.67031082,1978.3,1977.6,1.73755416]
["bitfinex","ETHUSD",1771273477767,2.17472465,1978.3,1977.7,0.47344557]
["bitfinex","ETHUSD",1771273477982,2.67031082,1978.3,1977.7,0.47344557]
["bitfinex","ETHUSD",1771273478368,2.67031082,1978.3,1977.6,1.26410859]
["bitfinex","ETHUSD",1771273478779,2.67031082,1978.3,1977.6,1.73755416]
["bitfinex","ETHUSD",1771273479457,2.67031082,1978.3,1977.7,0.47344557]
["bitfinex","ETHUSD",1771273480459,0.49558617,1978.2,1977.5,0.47344557]
["bitfinex","ETHUSD",1771273480661,0.49558617,1978.2,1977.4,1.26428643]
["bitfinex","ETHUSD",1771273481058,0.49558617,1978.2,1977.3,6.66872173]
["bitfinex","ETHUSD",1771273481059,0.49558617,1978.2,1977.3,2.8757459]
["bitfinex","ETHUSD",1771273481473,0.49558617,1978.0,1977.3,2.8757459]
["bitfinex","ETHUSD",1771273484693,1.72255963,1977.9,1977.3,2.8757459]
["bitfinex","ETHUSD",1771273486390,0.4585928,1977.9,1977.3,2.8757459]
["bitfinex","ETHUSD",1771273486591,1.26395285,1978.0,1977.4,0.47170993]
["bitfinex","ETHUSD",1771273486988,0.4585928,1978.0,1977.4,1.73598897]
["bitfinex","ETHUSD",1771273487160,0.4585928,1978.0,1977.4,1.26427904]
["bitfinex","ETHUSD",1771273487362,0.4585928,1978.0,1977.1,0.47170993]
["bitfinex","ETHUSD",1771273487994,0.4585928,1978.0,1977.4,0.001]
["bitfinex","ETHUSD",1771273488969,0.46539243,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771273489167,0.46539243,1977.8,1977.1,0.001]
["bitfinex","ETHUSD",1771273491692,1.72948708,1977.7,1977.1,0.46759542]
["bitfinex","ETHUSD",1771273491992,1.72948708,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1771273492296,0.46539243,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1771273494188,1.2642225,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771273495697,1.2642225,1977.5,1977.0,0.46659542]
["bitfinex","ETHUSD",1771273500792,1.2642225,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771273504106,1.53339243,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1771273504297,1.068,1977.6,1977.2,0.46659542]
["bitfinex","ETHUSD",1771273504808,2.33216446,1977.6,1977.1,0.46759542]
["bitfinex","ETHUSD",1771273506306,2.33216446,1977.6,1977.2,0.46659542]
["bitfinex","ETHUSD",1771273512298,1.068,1977.6,1977.2,1.7309869]
["bitfinex","ETHUSD",1771273512688,1.068,1977.6,1977.3,0.46659542]
["bitfinex","ETHUSD",1771273514092,1.068,1977.6,1977.2,0.46697786]
["bitfinex","ETHUSD",1771273514603,0.0011,1977.5,1977.2,0.46797786]
["bitfinex","ETHUSD",1771273515309,0.0011,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771273517105,0.0011,1977.5,1977.2,0.46797786]
["bitfinex","ETHUSD",1771273518095,0.0011,1977.5,1977.4,0.46697786]
["bitfinex","ETHUSD",1771273519291,0.0011,1977.7,1977.4,0.46697786]
["bitfinex","ETHUSD",1771273520294,0.0011,1977.7,1977.4,1.73123048]
["bitfinex","ETHUSD",1771273520500,0.0011,1977.7,1977.5,0.46697786]
["bitfinex","ETHUSD",1771273522000,0.0011,1978.0,1977.5,0.46697786]
["bitfinex","ETHUSD",1771273522207,0.0011,1978.0,1977.6,0.46697786]
["bitfinex","ETHUSD",1771273522514,0.0011,1978.0,1977.8,0.46697786]
["bitfinex","ETHUSD",1771273522693,0.0011,1978.2,1977.9,0.46697786]
["bitfinex","ETHUSD",1771273524621,0.0011,1978.2,1977.9,1.73092431]
["bitfinex","ETHUSD",1771273524923,0.0011,1978.2,1978.0,0.46697786]
["bitfinex","ETHUSD",1771273525215,0.0011,1978.3,1978.0,0.46697786]
["bitfinex","ETHUSD",1771273525698,0.0011,1978.4,1978.2,0.46697786]
["bitfinex","ETHUSD",1771273525895,5.05259304,1979.2,1978.4,0.46697786]
["bitfinex","ETHUSD",1771273525896,0.46746883,1979.2,1978.4,0.46697786]
["bitfinex","ETHUSD",1771273526415,0.46746883,1978.4,1977.7,0.46697786]
["bitfinex","ETHUSD",1771273526584,0.46746883,1978.4,1977.7,1.60297786]
["bitfinex","ETHUSD",1771273526585,1.26371126,1978.3,1977.7,1.60297786]
["bitfinex","ETHUSD",1771273526784,1.26371126,1978.3,1977.8,0.46697786]
["bitfinex","ETHUSD",1771273528619,0.0011,1978.1,1977.8,0.46697786]
["bitfinex","ETHUSD",1771273531815,0.0011,1978.1,1977.6,0.46797786]
["bitfinex","ETHUSD",1771273533117,0.0011,1978.1,1977.7,0.46697786]
["bitfinex","ETHUSD",1771273536825,0.46856883,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771273537120,1.26390293,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771273538324,1.26494606,1978.1,1977.6,0.46797786]
["bitfinex","ETHUSD",1771273540221,0.0011,1978.1,1977.7,0.46697786]
["bitfinex","ETHUSD",1771273540903,0.46856883,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771273541103,0.46856883,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771273541303,1.26390293,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771273543633,0.0011,1978.1,1977.7,0.46797786]
["bitfinex","ETHUSD",1771273544003,5.05606922,1978.3,1978.1,0.45936267]
["bitfinex","ETHUSD",1771273544004,0.0011,1978.3,1978.1,0.45936267]
["bitfinex","ETHUSD",1771273544430,1.26481526,1978.3,1977.8,0.45936267]
["bitfinex","ETHUSD",1771273544724,0.0011,1978.3,1977.8,0.45936267]
["bitfinex","ETHUSD",1771273544929,1.2648261,1978.3,1977.8,0.45936267]
["bitfinex","ETHUSD",1771273545934,0.0011,1978.3,1977.8,0.45936267]
["bitfinex","ETHUSD",1771273548727,0.0011,1978.3,1978.0,0.49084429]
["bitfinex","ETHUSD",1771273551233,0.0011,1978.3,1978.0,1.75474335]
["bitfinex","ETHUSD",1771273552841,0.0011,1978.4,1978.1,0.49084429]
["bitfinex","ETHUSD",1771273553040,0.0011,1978.4,1977.7,1.63084429]
["bitfinex","ETHUSD",1771273553041,0.49768485,1978.4,1977.7,1.63084429]
["bitfinex","ETHUSD",1771273554130,0.49768485,1978.4,1977.7,2.89492544]
["bitfinex","ETHUSD",1771273554915,1.26371126,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771273555114,0.0011,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771273557448,0.0011,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771273557449,0.49658485,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771273560356,1.26390293,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771273560651,7.37190442,1978.2,1977.6,0.49084429]
["bitfinex","ETHUSD",1771273560652,2.33887812,1978.2,1977.6,0.49084429]
["bitfinex","ETHUSD",1771273560851,0.0011,1978.2,1977.8,0.49084429]
["bitfinex","ETHUSD",1771273561644,0.0011,1978.2,1978.0,0.49084429]
["bitfinex","ETHUSD",1771273563651,0.0011,1978.2,1978.0,1.75474612]
["bitfinex","ETHUSD",1771273564052,0.0011,1978.2,1978.0,0.49084429]
["bitfinex","ETHUSD",1771273564643,0.0011,1978.2,1978.0,1.75474696]
["bitfinex","ETHUSD",1771273564845,1.076,1978.6,1978.1,0.49084429]
["bitfinex","ETHUSD",1771273565256,1.26350182,1978.7,1978.1,0.49084429]
["bitfinex","ETHUSD",1771273565453,1.077,1978.8,1978.1,0.49084429]
["bitfinex","ETHUSD",1771273565752,1.077,1978.8,1978.2,0.49084429]
["bitfinex","ETHUSD",1771273567153,1.077,1978.8,1978.4,0.49084429]
["bitfinex","ETHUSD",1771273569532,1.077,1978.8,1978.4,1.75446666]
["bitfinex","ETHUSD",1771273569735,0.0011,1978.7,1978.4,1.75446666]
["bitfinex","ETHUSD",1771273570368,0.0011,1978.7,1978.4,0.49084429]
["bitfinex","ETHUSD",1771273570529,0.0011,1978.7,1978.2,1.7545664]
["bitfinex","ETHUSD",1771273571226,0.0011,1978.7,1978.3,0.49084429]
["bitfinex","ETHUSD",1771273571631,0.0011,1978.7,1978.3,1.75449965]
["bitfinex","ETHUSD",1771273571852,0.0011,1978.7,1978.4,0.49084429]
["bitfinex","ETHUSD",1771273572459,0.0011,1979.0,1978.6,0.49084429]
["bitfinex","ETHUSD",1771273572662,1.26297156,1979.5,1978.9,0.49084429]
["bitfinex","ETHUSD",1771273572942,1.26297156,1979.5,1978.2,0.49084429]
["bitfinex","ETHUSD",1771273572943,0.49658485,1979.0,1978.2,0.49084429]
["bitfinex","ETHUSD",1771273573138,0.49658485,1979.0,1978.1,0.001]
["bitfinex","ETHUSD",1771273573139,0.49658485,1978.8,1978.1,0.001]
["bitfinex","ETHUSD",1771273573355,1.075,1979.0,1978.1,0.001]
["bitfinex","ETHUSD",1771273573356,7.86738927,1978.7,1978.1,0.001]
["bitfinex","ETHUSD",1771273573738,1.26351966,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1771273573937,1.51849911,1979.9,1978.6,0.47101416]
["bitfinex","ETHUSD",1771273574139,1.51849911,1979.9,1979.1,0.47101416]
["bitfinex","ETHUSD",1771273574344,1.51849911,1979.9,1979.3,0.47101416]
["bitfinex","ETHUSD",1771273574558,1.3196738,1980.0,1979.3,0.47101416]
["bitfinex","ETHUSD",1771273575947,1.3196738,1980.0,1979.3,1.73407585]
["bitfinex","ETHUSD",1771273576152,0.0570427,1980.0,1979.4,0.47101416]
["bitfinex","ETHUSD",1771273578259,0.49387623,1980.4,1979.4,0.47101416]
["bitfinex","ETHUSD",1771273578260,0.49387623,1981.2,1979.8,0.47101416]
["bitfinex","ETHUSD",1771273578758,1.40387623,1981.1,1979.8,0.47101416]
["bitfinex","ETHUSD",1771273579340,0.49387623,1981.0,1979.8,0.47101416]
["bitfinex","ETHUSD",1771273579550,1.086,1980.9,1979.8,0.47101416]
["bitfinex","ETHUSD",1771273580865,1.086,1980.9,1979.9,1.73370419]
["bitfinex","ETHUSD",1771273580866,1.26211631,1980.8,1979.9,1.73370419]
["bitfinex","ETHUSD",1771273581161,1.26211631,1980.8,1980.0,0.47101416]
["bitfinex","ETHUSD",1771273582536,0.0011,1980.7,1979.8,0.47101416]
["bitfinex","ETHUSD",1771273583366,0.0011,1980.7,1979.7,1.149]
["bitfinex","ETHUSD",1771273583367,0.49497623,1980.7,1979.7,1.149]
["bitfinex","ETHUSD",1771273583740,0.49497623,1980.7,1979.7,1.62001416]
["bitfinex","ETHUSD",1771273584136,0.49497623,1980.7,1979.7,0.47101416]
["bitfinex","ETHUSD",1771273584540,0.49497623,1980.7,1979.7,1.7338287]
["bitfinex","ETHUSD",1771273585064,1.26224376,1980.6,1979.7,1.7338287]
["bitfinex","ETHUSD",1771273586047,1.75611999,1980.6,1979.7,1.7338287]
["bitfinex","ETHUSD",1771273586863,0.49387623,1980.5,1979.5,1.38101416]
["bitfinex","ETHUSD",1771273587068,1.75624746,1980.4,1979.5,2.64395814]
["bitfinex","ETHUSD",1771273588146,0.0011,1980.7,1979.9,0.47101416]
["bitfinex","ETHUSD",1771273588547,0.0011,1980.7,1980.0,0.47101416]
["bitfinex","ETHUSD",1771273588946,1.26328334,1980.7,1980.0,0.47101416]
["bitfinex","ETHUSD",1771273589245,0.0011,1980.7,1980.2,0.47101416]
["bitfinex","ETHUSD",1771273591662,0.0011,1980.7,1980.3,1.26243498]
["bitfinex","ETHUSD",1771273591846,0.0011,1980.7,1980.3,1.73344914]
["bitfinex","ETHUSD",1771273593160,0.0011,1980.7,1980.3,0.47101416]
["bitfinex","ETHUSD",1771273595173,0.0011,1980.7,1980.1,1.73353043]
["bitfinex","ETHUSD",1771273595369,0.0011,1980.7,1980.2,0.47101416]
["bitfinex","ETHUSD",1771273596061,0.0011,1980.7,1980.4,0.47101416]
["bitfinex","ETHUSD",1771273598983,0.0011,1980.7,1980.4,1.73333969]
["bitfinex","ETHUSD",1771273599682,0.0011,1980.7,1980.5,0.47101416]
["bitfinex","ETHUSD",1771273601463,0.0011,1980.7,1980.5,1.73331734]
["bitfinex","ETHUSD",1771273603163,0.0011,1980.7,1980.3,0.47101416]
["bitfinex","ETHUSD",1771273603366,0.0011,1980.7,1980.1,1.73452704]
["bitfinex","ETHUSD",1771273603567,0.0011,1980.7,1980.3,1.73344914]
["bitfinex","ETHUSD",1771273603888,0.0011,1980.7,1980.3,0.47101416]
["bitfinex","ETHUSD",1771273606969,0.0011,1980.7,1980.1,1.74620067]
["bitfinex","ETHUSD",1771273607677,0.0011,1980.7,1980.1,0.48363845]
["bitfinex","ETHUSD",1771273608076,0.0011,1980.7,1980.1,1.74619993]
["bitfinex","ETHUSD",1771273609793,1.26328003,1980.7,1980.1,0.48363845]
["bitfinex","ETHUSD",1771273610178,1.26328003,1980.7,1980.1,0.001]
["bitfinex","ETHUSD",1771273610179,1.71959168,1980.7,1980.1,0.001]
["bitfinex","ETHUSD",1771273611198,0.45631165,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1771273611861,0.45631165,1980.6,1980.2,1.72397663]
["bitfinex","ETHUSD",1771273611862,0.0011,1980.6,1980.2,1.72397663]
["bitfinex","ETHUSD",1771273612065,0.0011,1980.6,1980.3,0.46151752]
["bitfinex","ETHUSD",1771273612261,0.0011,1980.6,1980.2,1.26245911]
["bitfinex","ETHUSD",1771273612989,0.0011,1980.6,1980.1,1.7250394]
["bitfinex","ETHUSD",1771273613167,0.0011,1980.6,1980.2,0.46151752]
["bitfinex","ETHUSD",1771273614009,0.0011,1980.6,1980.2,1.72399396]
["bitfinex","ETHUSD",1771273615097,0.0011,1980.6,1980.2,0.46151752]
["bitfinex","ETHUSD",1771273615473,0.0011,1980.7,1980.3,0.46151752]
["bitfinex","ETHUSD",1771273615985,0.0011,1980.7,1980.5,0.46151752]
["bitfinex","ETHUSD",1771273616171,1.2617978,1981.3,1980.5,0.46151752]
["bitfinex","ETHUSD",1771273618299,6.56725128,1981.4,1980.6,1.26224376]
["bitfinex","ETHUSD",1771273618300,1.71806114,1981.4,1980.6,1.26224376]
["bitfinex","ETHUSD",1771273618594,1.71802922,1981.5,1980.7,0.46151752]
["bitfinex","ETHUSD",1771273621198,0.45631165,1981.4,1980.7,0.46151752]
["bitfinex","ETHUSD",1771273621404,0.45631165,1981.4,1980.5,1.72378589]
["bitfinex","ETHUSD",1771273621608,0.45631165,1981.4,1980.6,0.46151752]
["bitfinex","ETHUSD",1771273621982,0.45631165,1981.4,1980.5,1.26226837]
["bitfinex","ETHUSD",1771273622181,0.45631165,1981.4,1980.5,1.72378589]
["bitfinex","ETHUSD",1771273622678,0.45631165,1981.4,1980.6,0.46151752]
["bitfinex","ETHUSD",1771273623004,1.26171757,1981.5,1980.6,0.46151752]
["bitfinex","ETHUSD",1771273623374,1.71802922,1981.5,1980.8,0.46151752]
["bitfinex","ETHUSD",1771273623583,0.45631165,1981.4,1980.8,0.46151752]
["bitfinex","ETHUSD",1771273624071,0.45631165,1981.4,1980.6,1.72372716]
["bitfinex","ETHUSD",1771273624403,0.45631165,1981.4,1980.6,0.46151752]
["bitfinex","ETHUSD",1771273625599,1.71810945,1981.3,1980.6,0.46151752]
["bitfinex","ETHUSD",1771273626179,1.71920945,1981.3,1980.6,0.46151752]
["bitfinex","ETHUSD",1771273627782,1.71920945,1981.3,1980.6,1.72376015]
["bitfinex","ETHUSD",1771273628002,1.71920945,1981.3,1980.6,0.46151752]
["bitfinex","ETHUSD",1771273629001,0.45631165,1981.2,1980.6,0.46151752]
["bitfinex","ETHUSD",1771273629195,0.45631165,1981.2,1980.4,0.46151752]
["bitfinex","ETHUSD",1771273629593,1.71830054,1981.0,1980.2,1.72400879]
["bitfinex","ETHUSD",1771273629806,1.26198889,1981.0,1980.3,0.46151752]
["bitfinex","ETHUSD",1771273632007,1.26198889,1981.0,1980.4,0.46151752]
["bitfinex","ETHUSD",1771273632507,1.26198889,1981.0,1980.2,1.26245968]
["bitfinex","ETHUSD",1771273632508,0.45631165,1980.9,1980.2,0.46151752]
["bitfinex","ETHUSD",1771273633485,0.45631165,1980.9,1980.1,2.17353404]
["bitfinex","ETHUSD",1771273633684,0.45631165,1980.9,1980.1,2.63505156]
["bitfinex","ETHUSD",1771273634486,1.26211631,1980.8,1980.1,2.63505156]
["bitfinex","ETHUSD",1771273634701,5.50477691,1980.9,1980.1,2.63505156]
["bitfinex","ETHUSD",1771273634702,1.71841674,1980.9,1980.2,0.45799285]
["bitfinex","ETHUSD",1771273634985,1.26210509,1980.9,1980.2,0.45799285]
["bitfinex","ETHUSD",1771273636412,2.31310509,1980.9,1980.2,0.45799285]
["bitfinex","ETHUSD",1771273639586,2.31310509,1980.9,1980.3,0.45899285]
["bitfinex","ETHUSD",1771273640621,0.4999572,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1771273641923,1.26218003,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771273643728,0.0011,1981.3,1980.7,0.45799285]
["bitfinex","ETHUSD",1771273643899,0.0011,1981.3,1981.2,1.26186149]
["bitfinex","ETHUSD",1771273644097,0.0011,1981.3,1981.2,0.45799285]
["bitfinex","ETHUSD",1771273646327,0.0011,1981.3,1981.2,1.71985434]
["bitfinex","ETHUSD",1771273648546,0.0011,1981.3,1980.8,1.26211631]
["bitfinex","ETHUSD",1771273648724,0.0011,1981.3,1980.9,0.45799285]
["bitfinex","ETHUSD",1771273652022,0.0011,1981.3,1980.9,1.71998647]
["bitfinex","ETHUSD",1771273652618,0.0011,1981.3,1980.9,0.45799285]
["bitfinex","ETHUSD",1771273652933,0.0011,1981.3,1980.9,1.72003461]
["bitfinex","ETHUSD",1771273654004,0.0011,1981.2,1980.9,1.72003461]
["bitfinex","ETHUSD",1771273654211,0.0011,1981.3,1980.8,0.49145412]
["bitfinex","ETHUSD",1771273656237,0.0011,1981.3,1981.0,0.49145412]
["bitfinex","ETHUSD",1771273657913,0.0011,1981.3,1980.9,1.2620526]
["bitfinex","ETHUSD",1771273658223,0.0011,1981.3,1980.9,1.75350672]
["bitfinex","ETHUSD",1771273658718,0.909,1982.0,1980.9,1.75350672]
["bitfinex","ETHUSD",1771273658719,2.64613077,1982.0,1981.1,0.49145412]
["bitfinex","ETHUSD",1771273658932,6.43,1982.4,1981.1,0.49145412]
["bitfinex","ETHUSD",1771273659132,0.47575309,1983.7,1981.6,0.49145412]
["bitfinex","ETHUSD",1771273659336,1.51616612,1983.3,1982.3,0.49145412]
["bitfinex","ETHUSD",1771273659543,1.51616612,1983.3,1982.2,10.856259]
["bitfinex","ETHUSD",1771273659544,1.51616612,1983.3,1982.5,0.49145412]
["bitfinex","ETHUSD",1771273659914,0.47575309,1983.7,1982.5,0.49145412]
["bitfinex","ETHUSD",1771273660139,0.47575309,1983.7,1982.7,0.49145412]
["bitfinex","ETHUSD",1771273660140,0.14750104,1983.7,1982.7,0.49145412]
["bitfinex","ETHUSD",1771273660340,2.16921709,1983.8,1982.9,1.26077966]
["bitfinex","ETHUSD",1771273660542,1.26021709,1983.8,1983.1,0.49145412]
["bitfinex","ETHUSD",1771273660747,0.1323845,1984.0,1983.3,0.49145412]
["bitfinex","ETHUSD",1771273660971,3.032,1985.0,1983.3,0.49145412]
["bitfinex","ETHUSD",1771273660972,2.5245713,1984.9,1983.5,0.49145412]
["bitfinex","ETHUSD",1771273661115,2.5245713,1984.9,1983.7,0.49145412]
["bitfinex","ETHUSD",1771273661315,2.5245713,1984.9,1983.4,1.125]
["bitfinex","ETHUSD",1771273661316,1.26505652,1984.9,1984.1,0.49145412]
["bitfinex","ETHUSD",1771273661552,2.52456978,1984.9,1984.2,0.46820083]
["bitfinex","ETHUSD",1771273661761,2.52456978,1984.9,1984.3,0.46820083]
["bitfinex","ETHUSD",1771273661969,2.52456978,1984.9,1984.1,1.126]
["bitfinex","ETHUSD",1771273661970,0.37364678,1984.8,1983.6,0.49145412]
["bitfinex","ETHUSD",1771273662251,0.37364678,1984.8,1983.3,0.49145412]
["bitfinex","ETHUSD",1771273662411,0.37364678,1984.5,1983.4,0.46450565]
["bitfinex","ETHUSD",1771273662611,0.37364678,1984.5,1983.1,0.49145412]
["bitfinex","ETHUSD",1771273662612,1.28264678,1984.4,1983.1,1.75210371]
["bitfinex","ETHUSD",1771273662816,1.28264678,1984.4,1983.2,0.46466715]
["bitfinex","ETHUSD",1771273662817,0.37364678,1984.3,1983.2,0.46466715]
["bitfinex","ETHUSD",1771273663015,1.055,1984.2,1983.1,0.49145412]
["bitfinex","ETHUSD",1771273663263,1.42864678,1984.2,1983.1,1.7520864]
["bitfinex","ETHUSD",1771273663422,1.42864678,1984.2,1983.1,0.49145412]
["bitfinex","ETHUSD",1771273663620,1.25963621,1984.7,1983.3,0.49145412]
["bitfinex","ETHUSD",1771273663621,1.964,1984.5,1983.3,0.49145412]
["bitfinex","ETHUSD",1771273663922,0.37364678,1984.4,1983.3,0.49145412]
["bitfinex","ETHUSD",1771273664427,1.25989013,1984.3,1983.3,1.75197325]
["bitfinex","ETHUSD",1771273664819,1.25989013,1984.3,1983.3,0.49145412]
["bitfinex","ETHUSD",1771273665860,1.25989013,1984.3,1983.3,1.75197175]
["bitfinex","ETHUSD",1771273666759,1.25989013,1984.3,1983.3,0.49145412]
["bitfinex","ETHUSD",1771273667054,1.25989013,1984.3,1983.1,0.49582926]
["bitfinex","ETHUSD",1771273667055,1.63353691,1984.3,1983.1,0.49582926]
["bitfinex","ETHUSD",1771273667550,0.37364678,1984.2,1982.8,0.49582926]
["bitfinex","ETHUSD",1771273668045,0.37364678,1984.0,1982.8,0.49582926]
["bitfinex","ETHUSD",1771273668225,0.37364678,1983.8,1982.5,0.45217955]
["bitfinex","ETHUSD",1771273668423,0.78264678,1983.7,1982.5,0.45217955]
["bitfinex","ETHUSD",1771273668623,0.78264678,1983.7,1982.5,1.71321286]
["bitfinex","ETHUSD",1771273668845,1.26033474,1983.6,1982.5,0.45217955]
["bitfinex","ETHUSD",1771273669045,1.26033474,1983.6,1982.5,1.71320817]
["bitfinex","ETHUSD",1771273669452,1.26033474,1983.6,1982.6,0.45217955]
["bitfinex","ETHUSD",1771273669648,2.31832019,1983.7,1982.7,9.718792]
["bitfinex","ETHUSD",1771273669954,2.31832019,1983.7,1982.8,0.45217955]
["bitfinex","ETHUSD",1771273671355,2.31832019,1983.7,1982.9,1.71295921]
["bitfinex","ETHUSD",1771273671541,2.31832019,1983.7,1983.0,0.45217955]
["bitfinex","ETHUSD",1771273671740,2.31832019,1983.7,1982.6,1.71310262]
["bitfinex","ETHUSD",1771273672047,2.31832019,1983.7,1982.7,0.45217955]
["bitfinex","ETHUSD",1771273673728,2.31832019,1983.7,1982.7,1.71308215]
["bitfinex","ETHUSD",1771273675459,2.31832019,1983.7,1982.7,0.45217955]
["bitfinex","ETHUSD",1771273675831,2.69196697,1983.7,1982.7,0.45217955]
["bitfinex","ETHUSD",1771273676260,0.37364678,1983.6,1982.4,1.58317955]
["bitfinex","ETHUSD",1771273676565,0.37364678,1983.6,1982.5,0.46451568]
["bitfinex","ETHUSD",1771273676744,0.37364678,1983.6,1982.5,0.45217955]
["bitfinex","ETHUSD",1771273678959,1.26039828,1983.5,1982.5,0.45217955]
["bitfinex","ETHUSD",1771273679367,1.63404506,1983.5,1982.5,0.45217955]
["bitfinex","ETHUSD",1771273679661,0.37364678,1983.4,1982.3,2.1701537]
["bitfinex","ETHUSD",1771273679833,0.37364678,1983.4,1982.4,0.91726901]
["bitfinex","ETHUSD",1771273680038,0.37364678,1983.4,1982.4,0.45217955]
["bitfinex","ETHUSD",1771273680566,0.37364678,1983.4,1981.9,0.45217955]
["bitfinex","ETHUSD",1771273680758,0.37364678,1983.4,1982.1,0.45217955]
["bitfinex","ETHUSD",1771273680957,1.26052538,1983.3,1982.1,0.45217955]
["bitfinex","ETHUSD",1771273681159,0.37364678,1983.2,1982.1,0.45217955]
["bitfinex","ETHUSD",1771273681473,1.962,1983.1,1982.2,0.45217955]
["bitfinex","ETHUSD",1771273681673,1.26052538,1983.3,1982.2,0.45217955]
["bitfinex","ETHUSD",1771273681896,1.054,1983.2,1982.2,0.45217955]
["bitfinex","ETHUSD",1771273682057,1.054,1983.2,1982.6,0.001]
["bitfinex","ETHUSD",1771273682369,2.16852538,1983.3,1982.6,0.45317955]
["bitfinex","ETHUSD",1771273682780,2.16852538,1983.3,1982.6,0.001]
["bitfinex","ETHUSD",1771273685241,2.54217216,1983.3,1982.6,0.001]
["bitfinex","ETHUSD",1771273686750,0.37364678,1983.2,1982.6,0.001]
["bitfinex","ETHUSD",1771273687178,0.37364678,1983.2,1982.1,0.45217955]
["bitfinex","ETHUSD",1771273687480,1.63429929,1983.1,1982.1,0.45217955]
["bitfinex","ETHUSD",1771273687774,1.42664678,1983.0,1981.9,0.45217955]
["bitfinex","ETHUSD",1771273687958,1.42664678,1983.0,1982.0,0.92025288]
["bitfinex","ETHUSD",1771273688275,1.42664678,1983.0,1982.0,0.45217955]
["bitfinex","ETHUSD",1771273688573,0.37364678,1982.9,1982.0,0.45217955]
["bitfinex","ETHUSD",1771273688871,0.37364678,1982.9,1981.8,2.62164963]
["bitfinex","ETHUSD",1771273689173,0.37364678,1982.9,1981.9,0.92092796]
["bitfinex","ETHUSD",1771273689468,1.26084325,1982.8,1981.9,1.71359013]
["bitfinex","ETHUSD",1771273689674,1.26084325,1982.8,1982.0,0.45217955]
["bitfinex","ETHUSD",1771273691878,5.043373,1982.9,1982.0,0.45217955]
["bitfinex","ETHUSD",1771273694375,5.41701978,1982.9,1982.0,0.45217955]
["bitfinex","ETHUSD",1771273694582,0.37364678,1982.8,1982.0,0.45217955]
["bitfinex","ETHUSD",1771273694876,0.37364678,1982.8,1981.8,0.45563413]
["bitfinex","ETHUSD",1771273695764,5.043373,1982.9,1981.8,0.45563413]
["bitfinex","ETHUSD",1771273695962,1.26090684,1982.7,1981.9,1.26141581]
["bitfinex","ETHUSD",1771273696163,1.26090684,1982.7,1982.0,0.45563413]
["bitfinex","ETHUSD",1771273696370,1.26090684,1982.7,1982.0,0.43083413]
["bitfinex","ETHUSD",1771273697075,1.26090684,1982.7,1981.9,1.26141581]
["bitfinex","ETHUSD",1771273697076,1.26090684,1982.7,1982.2,0.45563413]
["bitfinex","ETHUSD",1771273699758,1.26090684,1982.7,1982.3,0.45563413]
["bitfinex","ETHUSD",1771273700886,0.37474678,1983.2,1982.4,0.45563413]
["bitfinex","ETHUSD",1771273700887,0.0011,1983.2,1982.4,0.45563413]
["bitfinex","ETHUSD",1771273701124,1.26171039,1983.2,1982.4,0.45563413]
["bitfinex","ETHUSD",1771273702181,0.0011,1983.2,1982.4,0.45563413]
["bitfinex","ETHUSD",1771273703076,0.0011,1983.2,1982.6,0.45563413]
["bitfinex","ETHUSD",1771273704901,0.0011,1983.2,1982.5,1.26103404]
["bitfinex","ETHUSD",1771273704902,1.26030042,1983.7,1982.8,0.45563413]
["bitfinex","ETHUSD",1771273705107,5.04094968,1983.8,1983.0,0.45563413]
["bitfinex","ETHUSD",1771273705817,5.04094968,1983.8,1982.8,5.04311866]
["bitfinex","ETHUSD",1771273705818,0.39844678,1983.7,1982.8,0.45563413]
["bitfinex","ETHUSD",1771273707202,1.26033474,1983.6,1982.8,0.45563413]
["bitfinex","ETHUSD",1771273708814,1.26033474,1983.6,1982.8,1.71645995]
["bitfinex","ETHUSD",1771273708995,1.26033474,1983.6,1982.8,0.45563413]
["bitfinex","ETHUSD",1771273711785,0.0011,1983.5,1982.8,0.45563413]
["bitfinex","ETHUSD",1771273712498,1.26046183,1983.4,1982.8,0.45563413]
["bitfinex","ETHUSD",1771273712693,2.30546183,1983.4,1982.5,0.45563413]
["bitfinex","ETHUSD",1771273713031,0.39844678,1983.3,1982.2,0.45563413]
["bitfinex","ETHUSD",1771273714689,1.26058894,1983.2,1982.2,1.71685606]
["bitfinex","ETHUSD",1771273714889,1.045,1983.1,1982.3,0.45563413]
["bitfinex","ETHUSD",1771273716790,1.26071608,1983.0,1982.4,0.45563413]
["bitfinex","ETHUSD",1771273720190,6.08786434,1983.1,1982.5,0.45563413]
["bitfinex","ETHUSD",1771273720191,1.045,1983.1,1982.5,0.45563413]
["bitfinex","ETHUSD",1771273721001,1.045,1983.1,1982.7,0.45563413]
["bitfinex","ETHUSD",1771273721197,1.26063584,1983.2,1982.7,0.45563413]
["bitfinex","ETHUSD",1771273723222,5.04222494,1983.3,1982.7,0.45563413]
["bitfinex","ETHUSD",1771273723720,0.39844678,1983.2,1982.2,0.45563413]
["bitfinex","ETHUSD",1771273725724,1.65909929,1983.1,1982.4,0.001]
["bitfinex","ETHUSD",1771273726635,0.39844678,1983.0,1982.4,0.001]
["bitfinex","ETHUSD",1771273726925,1.042,1982.9,1982.4,0.001]
["bitfinex","ETHUSD",1771273728506,1.26084325,1982.8,1982.4,0.49406501]
["bitfinex","ETHUSD",1771273732331,1.26082422,1982.9,1982.5,0.49306501]
["bitfinex","ETHUSD",1771273737725,1.26082422,1982.9,1982.4,0.001]
["bitfinex","ETHUSD",1771273738659,1.26082422,1982.9,1982.4,0.49406501]
["bitfinex","ETHUSD",1771273739738,2.30176323,1983.0,1982.5,0.49406501]
["bitfinex","ETHUSD",1771273741219,5.04386867,1983.1,1982.6,0.49306501]
["bitfinex","ETHUSD",1771273741220,0.0011,1983.1,1982.6,0.49306501]
["bitfinex","ETHUSD",1771273742835,1.26054732,1983.3,1982.6,0.49306501]
["bitfinex","ETHUSD",1771273743141,5.03979209,1984.3,1983.0,1.26071608]
["bitfinex","ETHUSD",1771273743450,1.043,1984.2,1983.1,0.49306501]
["bitfinex","ETHUSD",1771273745342,1.043,1984.2,1983.3,0.49306501]
["bitfinex","ETHUSD",1771273745343,1.26001713,1984.1,1983.3,0.49306501]
["bitfinex","ETHUSD",1771273747336,1.26001713,1984.1,1983.1,0.49306501]
["bitfinex","ETHUSD",1771273749259,1.26001713,1984.1,1983.3,0.49306501]
["bitfinex","ETHUSD",1771273750650,0.45151848,1984.0,1983.1,0.49306501]
["bitfinex","ETHUSD",1771273750856,0.45151848,1984.0,1983.1,1.75371437]
["bitfinex","ETHUSD",1771273751479,1.26014416,1983.9,1983.2,0.49306501]
["bitfinex","ETHUSD",1771273753364,1.26014416,1983.9,1983.2,1.7536286]
["bitfinex","ETHUSD",1771273753867,1.26014416,1983.9,1982.9,5.04261005]
["bitfinex","ETHUSD",1771273753868,1.2611823,1984.0,1983.0,0.49306501]
["bitfinex","ETHUSD",1771273754174,1.26118559,1984.0,1983.0,0.49306501]
["bitfinex","ETHUSD",1771273756784,0.0011,1984.0,1983.2,0.4670154]
["bitfinex","ETHUSD",1771273757072,0.47644562,1984.0,1983.2,0.4670154]
["bitfinex","ETHUSD",1771273758877,1.26014416,1983.9,1983.2,0.4670154]
["bitfinex","ETHUSD",1771273760277,1.26014416,1983.9,1983.2,1.72759858]
["bitfinex","ETHUSD",1771273763082,0.47534562,1983.8,1983.0,0.4670154]
["bitfinex","ETHUSD",1771273763980,1.26027121,1983.7,1983.1,0.4670154]
["bitfinex","ETHUSD",1771273765882,1.26027121,1983.7,1983.1,1.72762931]
["bitfinex","ETHUSD",1771273766677,1.26027121,1983.7,1983.1,1.26061391]
["bitfinex","ETHUSD",1771273766879,1.26027121,1983.7,1983.1,1.72762931]
["bitfinex","ETHUSD",1771273767253,1.26027121,1983.7,1983.1,0.4670154]
["bitfinex","ETHUSD",1771273768180,1.26027121,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1771273772079,1.73561683,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1771273773083,0.47534562,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1771273773290,1.26027121,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1771273774192,0.47534562,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1771273776892,1.7357439,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771273777191,0.47534562,1983.4,1982.7,1.3750154]
["bitfinex","ETHUSD",1771273777497,0.47534562,1983.4,1982.8,0.4670154]
["bitfinex","ETHUSD",1771273778892,1.26058894,1983.2,1982.7,0.908]
["bitfinex","ETHUSD",1771273779091,1.26058894,1983.2,1982.7,0.4670154]
["bitfinex","ETHUSD",1771273779702,1.73593456,1983.2,1982.5,0.4680154]
["bitfinex","ETHUSD",1771273780028,1.73593456,1983.2,1982.6,0.4670154]
["bitfinex","ETHUSD",1771273780297,1.26058894,1983.2,1982.6,0.4670154]
["bitfinex","ETHUSD",1771273781500,1.73593456,1983.2,1982.6,0.4670154]
["bitfinex","ETHUSD",1771273781792,0.47534562,1983.1,1982.5,0.001]
["bitfinex","ETHUSD",1771273782388,0.47534562,1983.1,1982.5,0.4680154]
["bitfinex","ETHUSD",1771273782785,0.47534562,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771273783376,1.26071608,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771273784984,5.0424968,1983.2,1982.7,0.45423571]
["bitfinex","ETHUSD",1771273785718,1.26058894,1983.3,1982.7,0.45423571]
["bitfinex","ETHUSD",1771273789890,1.032,1983.3,1982.7,0.45423571]
["bitfinex","ETHUSD",1771273792226,2.29252674,1983.3,1982.8,0.47407122]
["bitfinex","ETHUSD",1771273792403,2.29251228,1983.4,1982.8,0.47407122]
["bitfinex","ETHUSD",1771273793316,1.032,1983.4,1982.8,0.47407122]
["bitfinex","ETHUSD",1771273793495,0.0011,1983.5,1982.8,0.47407122]
["bitfinex","ETHUSD",1771273793695,0.0011,1983.8,1983.1,0.47407122]
["bitfinex","ETHUSD",1771273793897,6.43,1984.8,1983.1,0.47407122]
["bitfinex","ETHUSD",1771273793898,2.6386396,1984.8,1983.5,0.47407122]
["bitfinex","ETHUSD",1771273794097,1.25963621,1984.7,1983.6,0.47407122]
["bitfinex","ETHUSD",1771273794310,1.25963621,1984.7,1983.8,0.47407122]
["bitfinex","ETHUSD",1771273796400,1.25963621,1984.7,1984.0,0.47407122]
["bitfinex","ETHUSD",1771273797002,3.20062448,1984.8,1984.0,0.47407122]
["bitfinex","ETHUSD",1771273797312,0.0011,1984.6,1984.0,0.47407122]
["bitfinex","ETHUSD",1771273798647,1.26505652,1984.9,1984.3,0.47407122]
["bitfinex","ETHUSD",1771273800218,1.032,1985.5,1984.3,0.47407122]
["bitfinex","ETHUSD",1771273800422,5.03678954,1985.4,1984.3,0.47407122]
["bitfinex","ETHUSD",1771273800628,5.03678954,1985.4,1984.5,0.47407122]
["bitfinex","ETHUSD",1771273800810,0.47100339,1985.3,1984.5,0.47407122]
["bitfinex","ETHUSD",1771273801901,0.47100339,1985.3,1984.3,0.47407122]
["bitfinex","ETHUSD",1771273803007,0.47100339,1985.1,1984.3,0.47407122]
["bitfinex","ETHUSD",1771273804026,0.47100339,1985.1,1984.1,1.73404307]
["bitfinex","ETHUSD",1771273804231,0.47100339,1985.1,1984.1,0.47407122]
["bitfinex","ETHUSD",1771273804523,0.47100339,1985.1,1984.1,1.73408777]
["bitfinex","ETHUSD",1771273804732,0.47100339,1985.1,1984.2,0.47407122]
["bitfinex","ETHUSD",1771273804899,1.25944584,1985.0,1984.2,0.47407122]
["bitfinex","ETHUSD",1771273805101,2.29044584,1985.0,1984.2,0.47407122]
["bitfinex","ETHUSD",1771273805528,0.47100339,1984.9,1984.0,0.47407122]
["bitfinex","ETHUSD",1771273806028,2.29044584,1985.0,1984.0,0.47407122]
["bitfinex","ETHUSD",1771273806347,2.28944584,1985.0,1984.0,0.47407122]
["bitfinex","ETHUSD",1771273806628,0.47100339,1984.9,1984.0,0.47407122]
["bitfinex","ETHUSD",1771273807318,1.25957275,1984.8,1984.0,1.26006373]
["bitfinex","ETHUSD",1771273807522,1.25955637,1984.9,1984.1,0.47407122]
["bitfinex","ETHUSD",1771273807729,1.031,1985.1,1984.1,0.47407122]
["bitfinex","ETHUSD",1771273808126,1.031,1985.1,1984.2,2.561738]
["bitfinex","ETHUSD",1771273808326,1.031,1985.1,1984.3,0.47407122]
["bitfinex","ETHUSD",1771273810102,1.031,1985.1,1984.5,0.47407122]
["bitfinex","ETHUSD",1771273810353,0.47100339,1985.7,1984.5,0.47407122]
["bitfinex","ETHUSD",1771273810922,0.0011,1984.9,1984.5,0.47407122]
["bitfinex","ETHUSD",1771273812397,0.0011,1984.9,1984.6,1.25969968]
["bitfinex","ETHUSD",1771273812600,0.0011,1984.9,1984.6,1.7337709]
["bitfinex","ETHUSD",1771273813744,0.0011,1984.9,1984.7,0.47407122]
["bitfinex","ETHUSD",1771273814233,0.0011,1984.9,1984.3,0.49726143]
["bitfinex","ETHUSD",1771273814598,0.0011,1984.9,1984.3,1.75715155]
["bitfinex","ETHUSD",1771273815011,0.0011,1984.9,1984.3,0.49726143]
["bitfinex","ETHUSD",1771273817136,0.0011,1984.9,1984.1,2.81822681]
["bitfinex","ETHUSD",1771273817935,0.47996373,1984.9,1984.1,0.49826143]
["bitfinex","ETHUSD",1771273818530,0.47996373,1984.9,1984.1,1.75827388]
["bitfinex","ETHUSD",1771273818827,0.47886373,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771273819027,1.25957275,1984.8,1984.1,0.001]
["bitfinex","ETHUSD",1771273820018,1.25957275,1984.8,1984.1,1.26101463]
["bitfinex","ETHUSD",1771273820220,1.25957275,1984.8,1984.1,0.49826143]
["bitfinex","ETHUSD",1771273821029,1.26064347,1984.9,1984.2,0.49726143]
["bitfinex","ETHUSD",1771273821348,1.26061707,1984.9,1984.2,0.49726143]
["bitfinex","ETHUSD",1771273821516,0.0011,1984.9,1984.2,0.49726143]
["bitfinex","ETHUSD",1771273822425,1.26061268,1984.9,1984.2,0.49726143]
["bitfinex","ETHUSD",1771273822621,5.03661935,1985.5,1984.4,0.49726143]
["bitfinex","ETHUSD",1771273823022,5.03601758,1985.7,1984.6,0.49726143]
["bitfinex","ETHUSD",1771273825149,0.47886373,1985.7,1984.6,0.49726143]
["bitfinex","ETHUSD",1771273825354,0.47886373,1985.7,1984.4,5.53648939]
["bitfinex","ETHUSD",1771273825656,0.47886373,1985.7,1984.4,1.75708807]
["bitfinex","ETHUSD",1771273826180,0.58126373,1985.6,1984.2,0.908]
["bitfinex","ETHUSD",1771273826379,0.58236373,1985.6,1984.3,0.49726143]
["bitfinex","ETHUSD",1771273827168,1.25912868,1985.5,1984.4,1.25982664]
["bitfinex","ETHUSD",1771273827335,1.73799241,1985.5,1984.5,0.49726143]
["bitfinex","ETHUSD",1771273829049,0.47886373,1985.4,1984.5,0.49726143]
["bitfinex","ETHUSD",1771273829553,1.25925552,1985.3,1984.5,1.75701852]
["bitfinex","ETHUSD",1771273831545,0.47886373,1985.3,1984.5,1.75701852]
["bitfinex","ETHUSD",1771273832474,5.03684415,1985.5,1984.6,0.49726143]
["bitfinex","ETHUSD",1771273832964,0.47886373,1985.4,1984.6,0.49726143]
["bitfinex","ETHUSD",1771273834044,1.25914626,1985.5,1984.8,0.49726143]
["bitfinex","ETHUSD",1771273836069,1.73800999,1985.5,1984.6,1.75693399]
["bitfinex","ETHUSD",1771273837163,0.47886373,1985.4,1984.6,0.49726143]
["bitfinex","ETHUSD",1771273837368,0.47886373,1985.4,1984.4,0.49726143]
["bitfinex","ETHUSD",1771273837544,1.26017584,1985.6,1984.4,9.28748689]
["bitfinex","ETHUSD",1771273837735,1.26017584,1985.6,1984.5,0.49726143]
["bitfinex","ETHUSD",1771273838362,0.0011,1985.6,1984.7,0.49726143]
["bitfinex","ETHUSD",1771273839241,0.0011,1985.6,1984.9,0.49726143]
["bitfinex","ETHUSD",1771273840469,0.0011,1985.4,1985.1,0.49726143]
["bitfinex","ETHUSD",1771273840769,0.47886373,1986.2,1985.1,0.49726143]
["bitfinex","ETHUSD",1771273840967,2.16662156,1986.3,1985.1,0.49726143]
["bitfinex","ETHUSD",1771273840968,0.0011,1985.5,1985.1,0.49726143]
["bitfinex","ETHUSD",1771273842146,0.0011,1985.5,1984.8,1.25953086]
["bitfinex","ETHUSD",1771273842147,0.0011,1985.5,1984.8,1.75679229]
["bitfinex","ETHUSD",1771273842347,0.0011,1985.5,1984.6,1.75692452]
["bitfinex","ETHUSD",1771273842582,0.47074068,1985.4,1984.6,0.49726143]
["bitfinex","ETHUSD",1771273842866,0.47074068,1985.3,1984.6,0.49726143]
["bitfinex","ETHUSD",1771273843074,0.47996373,1985.5,1984.4,0.49726143]
["bitfinex","ETHUSD",1771273843259,0.47886373,1985.3,1984.4,0.49726143]
["bitfinex","ETHUSD",1771273843458,0.47075529,1985.2,1984.5,0.49726143]
["bitfinex","ETHUSD",1771273843793,0.47075529,1985.1,1984.5,0.49726143]
["bitfinex","ETHUSD",1771273843949,1.019,1985.4,1984.5,0.49726143]
["bitfinex","ETHUSD",1771273844273,0.47077843,1985.3,1984.5,0.49726143]
["bitfinex","ETHUSD",1771273844572,1.25938239,1985.1,1984.3,0.001]
["bitfinex","ETHUSD",1771273844771,0.47080269,1985.0,1984.3,0.001]
["bitfinex","ETHUSD",1771273845073,0.47081419,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1771273845366,0.47081419,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1771273845560,0.49479569,1985.0,1984.3,0.001]
["bitfinex","ETHUSD",1771273845762,0.47083117,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1771273845971,0.47083117,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1771273846148,0.49479569,1985.0,1984.3,0.001]
["bitfinex","ETHUSD",1771273846348,0.47083191,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1771273846648,1.25963621,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771273847059,0.47081785,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771273847256,1.1214,1985.4,1984.3,0.001]
["bitfinex","ETHUSD",1771273847570,0.47078412,1985.3,1984.5,0.45618488]
["bitfinex","ETHUSD",1771273847881,0.47078412,1985.2,1984.5,0.45618488]
["bitfinex","ETHUSD",1771273848059,0.47063539,1985.1,1984.3,0.001]
["bitfinex","ETHUSD",1771273848258,5.03696089,1985.4,1984.3,0.001]
["bitfinex","ETHUSD",1771273848460,0.47072843,1985.3,1984.4,0.45618488]
["bitfinex","ETHUSD",1771273848660,5.03696089,1985.4,1984.4,1.71599817]
["bitfinex","ETHUSD",1771273848661,1.25938239,1985.1,1984.4,1.71599817]
["bitfinex","ETHUSD",1771273849078,0.47074235,1985.0,1984.4,0.45618488]
["bitfinex","ETHUSD",1771273849264,1.25938239,1985.1,1984.4,0.45618488]
["bitfinex","ETHUSD",1771273849457,0.47084321,1985.0,1984.4,1.71600865]
["bitfinex","ETHUSD",1771273849664,1.25938239,1985.1,1984.4,1.71600143]
["bitfinex","ETHUSD",1771273849870,0.4708432,1985.0,1984.4,1.71600143]
["bitfinex","ETHUSD",1771273850187,1.25938239,1985.1,1984.4,1.71600143]
["bitfinex","ETHUSD",1771273850374,0.47084325,1985.0,1984.4,1.71600143]
["bitfinex","ETHUSD",1771273850569,1.25938239,1985.1,1984.4,1.71600143]
["bitfinex","ETHUSD",1771273850885,0.47965506,1984.9,1984.2,0.001]
["bitfinex","ETHUSD",1771273851058,0.470942,1984.8,1984.2,0.001]
["bitfinex","ETHUSD",1771273851253,0.470942,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1771273851453,0.47965506,1984.9,1984.2,0.001]
["bitfinex","ETHUSD",1771273851454,0.470942,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1771273851755,0.47965506,1984.9,1984.2,0.001]
["bitfinex","ETHUSD",1771273851955,0.47099881,1984.8,1984.2,0.001]
["bitfinex","ETHUSD",1771273852180,0.1035,1985.5,1984.2,0.001]
["bitfinex","ETHUSD",1771273852181,0.47099881,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1771273852379,0.47965506,1985.1,1984.2,0.001]
["bitfinex","ETHUSD",1771273852380,0.47965506,1985.1,1984.2,1.75953554]
["bitfinex","ETHUSD",1771273852680,1.25944584,1985.0,1984.2,1.75953554]
["bitfinex","ETHUSD",1771273852867,0.47087278,1984.9,1984.2,1.75953554]
["bitfinex","ETHUSD",1771273853582,0.47087278,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1771273854981,1.73044246,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1771273855182,0.47087278,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1771273855391,1.25956968,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1771273855682,1.25949141,1985.0,1984.3,0.49958705]
["bitfinex","ETHUSD",1771273855885,0.47081577,1984.9,1984.3,0.49958705]
["bitfinex","ETHUSD",1771273856188,1.25949141,1985.0,1984.3,0.49958705]
["bitfinex","ETHUSD",1771273856492,0.47079965,1984.9,1984.3,0.49958705]
["bitfinex","ETHUSD",1771273856686,1.25949141,1985.0,1984.3,0.49958705]
["bitfinex","ETHUSD",1771273856892,1.73034757,1984.9,1984.3,1.75945287]
["bitfinex","ETHUSD",1771273857093,1.25955227,1984.9,1984.3,1.75945287]
["bitfinex","ETHUSD",1771273858692,1.73891058,1985.3,1984.4,0.49858705]
["bitfinex","ETHUSD",1771273858994,1.73891058,1985.3,1984.6,0.49858705]
["bitfinex","ETHUSD",1771273858995,0.47078083,1985.2,1984.6,0.49858705]
["bitfinex","ETHUSD",1771273859292,1.2593054,1985.3,1984.6,0.49858705]
["bitfinex","ETHUSD",1771273859476,0.4707027,1985.2,1984.6,0.49858705]
["bitfinex","ETHUSD",1771273859678,1.2593054,1985.3,1984.6,0.49858705]
["bitfinex","ETHUSD",1771273859894,0.47070153,1985.2,1984.6,0.49858705]
["bitfinex","ETHUSD",1771273860097,1.2593054,1985.3,1984.6,0.49858705]
["bitfinex","ETHUSD",1771273860271,0.47070129,1985.2,1984.6,0.49858705]
["bitfinex","ETHUSD",1771273860473,1.2593054,1985.3,1984.6,0.49858705]
["bitfinex","ETHUSD",1771273860676,0.47066183,1985.2,1984.6,0.49858705]
["bitfinex","ETHUSD",1771273860893,2.2753276,1985.4,1984.6,0.49858705]
["bitfinex","ETHUSD",1771273861190,0.47066143,1985.3,1984.8,0.49858705]
["bitfinex","ETHUSD",1771273861399,0.47066143,1985.2,1984.8,0.49858705]
["bitfinex","ETHUSD",1771273861588,2.2753276,1985.4,1984.8,0.49858705]
["bitfinex","ETHUSD",1771273861791,1.0161,1985.4,1984.8,0.49858705]
["bitfinex","ETHUSD",1771273862372,1.2587483,1986.1,1985.0,0.49858705]
["bitfinex","ETHUSD",1771273862572,0.4705001,1986.0,1985.0,0.49858705]
["bitfinex","ETHUSD",1771273862884,0.4705001,1985.9,1985.0,0.49858705]
["bitfinex","ETHUSD",1771273863076,2.16672854,1986.2,1985.0,0.49858705]
["bitfinex","ETHUSD",1771273863403,1.72903503,1986.1,1985.2,0.49858705]
["bitfinex","ETHUSD",1771273863601,0.47025694,1986.0,1985.2,0.49858705]
["bitfinex","ETHUSD",1771273863808,1.25877809,1986.1,1985.2,0.49858705]
["bitfinex","ETHUSD",1771273863974,0.47022805,1986.0,1985.2,0.49858705]
["bitfinex","ETHUSD",1771273864176,1.25877809,1986.1,1985.2,0.49858705]
["bitfinex","ETHUSD",1771273864375,0.47009298,1986.0,1985.2,0.49858705]
["bitfinex","ETHUSD",1771273864573,1.25877809,1986.1,1985.2,0.49858705]
["bitfinex","ETHUSD",1771273864923,0.47005008,1986.0,1985.2,0.49858705]
["bitfinex","ETHUSD",1771273865204,1.25877809,1986.1,1985.2,0.49858705]
["bitfinex","ETHUSD",1771273865395,1.25887506,1985.9,1985.2,0.49858705]
["bitfinex","ETHUSD",1771273867298,1.25900186,1985.7,1984.8,1.75812715]
["bitfinex","ETHUSD",1771273869172,0.46973141,1985.6,1984.8,1.75812715]
["bitfinex","ETHUSD",1771273869377,1.25900186,1985.7,1984.8,1.75812715]
["bitfinex","ETHUSD",1771273869600,0.46978864,1985.6,1984.6,1.54258705]
["bitfinex","ETHUSD",1771273869802,0.46980606,1985.5,1984.6,2.80228347]
["bitfinex","ETHUSD",1771273870007,0.47965506,1985.6,1984.6,2.80228347]
["bitfinex","ETHUSD",1771273870203,0.46981041,1985.5,1984.7,0.49858705]
["bitfinex","ETHUSD",1771273870403,0.47965506,1985.6,1984.7,0.49858705]
["bitfinex","ETHUSD",1771273870609,0.46988744,1985.5,1984.7,0.49858705]
["bitfinex","ETHUSD",1771273870809,0.47965506,1985.6,1984.7,0.49858705]
["bitfinex","ETHUSD",1771273871114,0.46988743,1985.5,1984.7,0.49858705]
["bitfinex","ETHUSD",1771273871410,0.47965506,1985.6,1984.7,0.49858705]
["bitfinex","ETHUSD",1771273871587,1.2591921,1985.4,1984.7,0.49858705]
["bitfinex","ETHUSD",1771273875021,5.53054016,1985.5,1984.7,0.49858705]
["bitfinex","ETHUSD",1771273875223,0.47000393,1985.4,1984.8,0.45339775]
["bitfinex","ETHUSD",1771273875525,5.0367684,1985.5,1984.8,0.45339775]
["bitfinex","ETHUSD",1771273875725,0.47005625,1985.4,1984.8,0.45339775]
["bitfinex","ETHUSD",1771273875880,5.0367684,1985.5,1984.8,0.45339775]
["bitfinex","ETHUSD",1771273876081,0.4701041,1985.4,1984.8,0.45339775]
["bitfinex","ETHUSD",1771273876282,5.0367684,1985.5,1984.8,0.45339775]
["bitfinex","ETHUSD",1771273876617,1.25910541,1985.6,1984.8,0.45339775]
["bitfinex","ETHUSD",1771273876987,0.47007705,1985.5,1984.8,0.45339775]
["bitfinex","ETHUSD",1771273877184,5.03626107,1985.7,1984.8,1.71295175]
["bitfinex","ETHUSD",1771273877185,5.53003283,1985.7,1984.8,1.71295175]
["bitfinex","ETHUSD",1771273877411,0.47011508,1985.6,1984.8,1.71295175]
["bitfinex","ETHUSD",1771273877721,0.47011508,1985.5,1984.8,0.45339775]
["bitfinex","ETHUSD",1771273877921,0.96388684,1985.5,1984.6,2.75704979]
["bitfinex","ETHUSD",1771273878082,0.49377176,1985.5,1984.6,2.75704979]
["bitfinex","ETHUSD",1771273878514,0.47023755,1985.4,1984.6,2.75704979]
["bitfinex","ETHUSD",1771273878720,0.49377176,1985.5,1984.6,2.30365204]
["bitfinex","ETHUSD",1771273878915,0.49377176,1985.5,1984.7,0.45339775]
["bitfinex","ETHUSD",1771273879103,1.25925552,1985.3,1984.7,1.71303009]
["bitfinex","ETHUSD",1771273881818,5.03702211,1985.4,1984.9,0.45439775]
["bitfinex","ETHUSD",1771273883311,5.03702211,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1771273884318,1.2591921,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1771273884519,0.470894,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1771273884721,1.2591921,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1771273884924,0.47089421,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1771273885127,1.2591921,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1771273885326,0.47093019,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1771273885533,0.47093019,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1771273885696,1.2591921,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1771273885896,0.47106009,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1771273886209,0.47106009,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1771273886399,1.75296386,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1771273886600,0.47119165,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1771273886800,0.47119165,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1771273887003,1.75296386,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1771273887319,0.47119146,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1771273887516,0.47119146,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1771273887697,1.75296386,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1771273887896,0.47134737,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1771273888125,0.47134737,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1771273888322,1.75296386,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1771273888503,0.47152863,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1771273888700,0.96530039,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1771273888925,0.47152863,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1771273889297,1.75296386,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1771273889502,0.47157218,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1771273889701,0.47157218,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1771273890056,0.47157218,1985.2,1984.9,0.45439775]
["bitfinex","ETHUSD",1771273890200,1.25911809,1985.6,1984.9,0.45439775]
["bitfinex","ETHUSD",1771273890544,0.0011,1985.8,1985.2,0.45339775]
["bitfinex","ETHUSD",1771273890895,0.0011,1985.8,1985.3,0.45339775]
["bitfinex","ETHUSD",1771273891231,1.009,1986.3,1985.3,0.45339775]
["bitfinex","ETHUSD",1771273891398,1.25859441,1986.4,1985.3,0.45339775]
["bitfinex","ETHUSD",1771273893046,1.75236617,1986.4,1985.5,0.45339775]
["bitfinex","ETHUSD",1771273893228,0.49377176,1986.3,1985.5,0.45339775]
["bitfinex","ETHUSD",1771273894448,1.25859441,1986.4,1985.5,0.45339775]
["bitfinex","ETHUSD",1771273894626,0.49377176,1986.3,1985.5,0.45339775]
["bitfinex","ETHUSD",1771273894822,0.49377176,1986.3,1985.1,0.45339775]
["bitfinex","ETHUSD",1771273895027,0.49377176,1986.1,1985.3,0.45339775]
["bitfinex","ETHUSD",1771273896035,0.49377176,1986.1,1985.1,1.71273291]
["bitfinex","ETHUSD",1771273896814,1.50077176,1986.1,1985.1,1.71273291]
["bitfinex","ETHUSD",1771273897040,1.75258344,1986.0,1985.1,1.71273291]
["bitfinex","ETHUSD",1771273897440,1.25881168,1986.0,1985.2,0.45339775]
["bitfinex","ETHUSD",1771273899440,1.25881168,1986.0,1985.3,1.25925552]
["bitfinex","ETHUSD",1771273900019,1.25881168,1986.0,1985.3,1.71265327]
["bitfinex","ETHUSD",1771273900219,1.25881168,1986.0,1985.3,0.45339775]
["bitfinex","ETHUSD",1771273901120,1.75258344,1986.0,1985.3,0.45339775]
["bitfinex","ETHUSD",1771273901320,1.75258344,1986.0,1985.2,1.71270253]
["bitfinex","ETHUSD",1771273901749,1.75258344,1986.0,1985.3,0.45339775]
["bitfinex","ETHUSD",1771273902435,0.47063902,1985.9,1985.3,0.45339775]
["bitfinex","ETHUSD",1771273902634,1.25881168,1986.0,1985.3,0.45339775]
["bitfinex","ETHUSD",1771273903138,0.47062953,1985.9,1985.3,0.45339775]
["bitfinex","ETHUSD",1771273903355,1.25881168,1986.0,1985.3,0.45339775]
["bitfinex","ETHUSD",1771273903865,1.72950276,1985.9,1985.4,1.2591921]
["bitfinex","ETHUSD",1771273904351,1.25889377,1985.9,1985.4,1.2591921]
["bitfinex","ETHUSD",1771273905654,1.25889377,1985.9,1985.4,1.74633339]
["bitfinex","ETHUSD",1771273906455,5.03525218,1986.0,1985.4,1.74633339]
["bitfinex","ETHUSD",1771273906656,0.47061307,1985.9,1985.4,1.74633339]
["bitfinex","ETHUSD",1771273906830,5.03525218,1986.0,1985.4,1.74633339]
["bitfinex","ETHUSD",1771273907152,0.47061307,1985.9,1985.4,0.48714129]
["bitfinex","ETHUSD",1771273907343,5.51191466,1986.0,1985.4,0.48714129]
["bitfinex","ETHUSD",1771273907665,2.26581168,1986.1,1985.4,0.48714129]
["bitfinex","ETHUSD",1771273907666,0.36839608,1985.9,1985.4,0.48714129]
["bitfinex","ETHUSD",1771273907964,1.25973147,1986.3,1985.5,0.48714129]
["bitfinex","ETHUSD",1771273908557,0.0011,1986.3,1985.7,0.4568287]
["bitfinex","ETHUSD",1771273910535,0.0011,1986.0,1985.7,1.71580642]
["bitfinex","ETHUSD",1771273911425,0.0011,1986.0,1985.8,0.4568287]
["bitfinex","ETHUSD",1771273913162,0.0011,1986.0,1985.7,0.4568287]
["bitfinex","ETHUSD",1771273913365,0.0011,1986.0,1985.7,1.71582645]
["bitfinex","ETHUSD",1771273913656,0.0011,1986.0,1985.5,1.71590102]
["bitfinex","ETHUSD",1771273915638,0.0011,1986.0,1985.4,2.28915339]
["bitfinex","ETHUSD",1771273915844,0.47878539,1986.0,1985.2,0.001]
["bitfinex","ETHUSD",1771273916038,0.47878539,1986.0,1985.2,1.26030971]
["bitfinex","ETHUSD",1771273917867,1.25887506,1985.9,1985.2,0.4578287]
["bitfinex","ETHUSD",1771273919791,1.25887506,1985.9,1985.2,1.71713916]
["bitfinex","ETHUSD",1771273919792,1.25900186,1985.7,1985.2,1.71713916]
["bitfinex","ETHUSD",1771273920072,1.25900186,1985.7,1985.2,0.4578287]
["bitfinex","ETHUSD",1771273920256,0.47130832,1985.6,1985.2,0.4578287]
["bitfinex","ETHUSD",1771273920463,1.25900186,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1771273920764,0.47131173,1985.6,1985.2,1.71712224]
["bitfinex","ETHUSD",1771273920955,1.25890411,1985.9,1985.3,0.4568287]
["bitfinex","ETHUSD",1771273921154,0.4712909,1985.8,1985.3,0.4568287]
["bitfinex","ETHUSD",1771273921370,1.25890411,1985.9,1985.3,0.4568287]
["bitfinex","ETHUSD",1771273921371,0.4712909,1985.7,1985.3,0.4568287]
["bitfinex","ETHUSD",1771273921672,1.25890411,1985.9,1985.3,0.4568287]
["bitfinex","ETHUSD",1771273921847,1.73023466,1985.8,1985.3,0.4568287]
["bitfinex","ETHUSD",1771273922046,0.471274,1985.7,1985.3,0.4568287]
["bitfinex","ETHUSD",1771273922251,1.25896066,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1771273922442,0.47125974,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1771273922766,1.25896066,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1771273922936,0.471261,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1771273923138,1.73664605,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1771273923340,0.47125033,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1771273923645,1.73664605,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1771273923841,0.47125054,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1771273924040,1.73037874,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771273924237,1.2591282,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771273924773,1.2591282,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771273925775,0.47124077,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1771273925975,1.73681359,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771273926274,0.47124946,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1771273926445,1.73681359,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771273926637,0.47117519,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1771273926838,1.73681359,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771273927042,0.47117521,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1771273927269,1.2591282,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771273927471,0.47111476,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1771273927743,1.2591282,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771273927952,1.2591921,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1771273928266,0.47112576,1985.4,1984.9,1.7173362]
["bitfinex","ETHUSD",1771273928467,1.25917883,1985.5,1984.9,1.7173362]
["bitfinex","ETHUSD",1771273928678,0.471006,1985.4,1984.9,1.7173362]
["bitfinex","ETHUSD",1771273928896,1.25917883,1985.5,1985.0,0.4568287]
["bitfinex","ETHUSD",1771273929046,0.47100449,1985.4,1985.0,0.4568287]
["bitfinex","ETHUSD",1771273929372,1.25917883,1985.5,1985.0,0.4568287]
["bitfinex","ETHUSD",1771273929678,0.4709058,1985.4,1985.0,0.4568287]
["bitfinex","ETHUSD",1771273929856,1.25917883,1985.5,1985.0,0.4568287]
["bitfinex","ETHUSD",1771273930059,0.47091131,1985.4,1985.0,0.4568287]
["bitfinex","ETHUSD",1771273930350,5.51415541,1985.6,1985.0,0.4568287]
["bitfinex","ETHUSD",1771273930553,0.47081663,1985.5,1985.0,0.4568287]
["bitfinex","ETHUSD",1771273930755,0.47081663,1985.4,1985.0,0.4568287]
["bitfinex","ETHUSD",1771273930956,5.03647002,1985.6,1984.9,1.71732262]
["bitfinex","ETHUSD",1771273931170,0.94849919,1985.5,1984.9,0.4578287]
["bitfinex","ETHUSD",1771273931377,0.4708138,1985.4,1984.9,0.4578287]
["bitfinex","ETHUSD",1771273931679,0.47768539,1985.5,1984.9,0.4578287]
["bitfinex","ETHUSD",1771273931887,0.47074626,1985.4,1984.9,0.4578287]
["bitfinex","ETHUSD",1771273932072,0.47768539,1985.5,1984.9,0.4578287]
["bitfinex","ETHUSD",1771273932247,1.25925552,1985.3,1984.9,0.4578287]
["bitfinex","ETHUSD",1771273934564,5.03678973,1985.4,1984.9,0.4578287]
["bitfinex","ETHUSD",1771273936680,5.03678973,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1771273936891,0.47604788,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1771273937582,0.94650281,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771273937791,0.47045493,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1771273937997,0.47604788,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771273938169,0.47045934,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1771273938364,0.47604788,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771273938606,0.47037098,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1771273938805,1.25944584,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1771273938968,1.25944584,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1771273941004,1.73541929,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1771273941208,0.47032187,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1771273941428,1.73541929,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1771273941572,0.47037038,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1771273941772,1.73541929,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1771273942004,0.47037017,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1771273942293,1.68541929,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1771273942598,0.47046225,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1771273942809,1.68541929,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1771273942978,1.25944584,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1771273943276,1.73009281,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1771273945899,1.73009281,1985.0,1984.3,0.001]
["bitfinex","ETHUSD",1771273945900,0.47604788,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1771273946097,0.47093721,1984.8,1984.4,0.47063298]
["bitfinex","ETHUSD",1771273946301,1.009,1984.7,1984.4,0.47063298]
["bitfinex","ETHUSD",1771273946609,1.009,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771273947110,1.25969968,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771273948812,1.25969968,1984.6,1984.3,0.47163298]
["bitfinex","ETHUSD",1771273949018,2.26868085,1984.7,1984.3,0.47163298]
["bitfinex","ETHUSD",1771273951896,2.26868085,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771273952295,2.74472873,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771273952496,2.26868085,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771273956723,2.26868085,1984.7,1984.4,0.47163298]
["bitfinex","ETHUSD",1771273956934,1.009,1984.7,1984.4,0.47163298]
["bitfinex","ETHUSD",1771273957099,1.25957373,1984.8,1984.4,0.47163298]
["bitfinex","ETHUSD",1771273957799,1.25957373,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771273958003,0.47086463,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771273958326,1.73562161,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771273958530,0.47091581,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771273958709,1.25957373,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771273958909,0.47091604,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771273959111,1.25957373,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771273959329,0.47098591,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771273959517,1.25957373,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771273959826,0.4709859,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771273959999,1.25957373,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771273960302,0.4709859,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771273960500,1.25957373,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771273960700,0.47106934,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771273960901,1.25957373,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771273961219,0.4710691,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771273961453,1.25957373,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771273961627,0.47117705,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771273961830,1.25957373,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771273962030,0.47117691,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771273962210,1.25957373,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771273962403,0.47129012,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771273962726,1.25957373,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771273962932,1.73093929,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771273963103,1.25964915,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771273964230,0.47158984,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1771273964526,1.25964915,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771273964827,0.4715899,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1771273965132,5.03829116,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771273965312,0.0011,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1771273965632,0.47289323,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1771273967303,0.47325582,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1771273967911,5.03779604,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771273967912,1.26051204,1985.1,1984.6,0.45712735]
["bitfinex","ETHUSD",1771273968143,0.45935582,1984.9,1984.6,0.45712735]
["bitfinex","ETHUSD",1771273968753,2.70406252,1984.8,1984.6,0.45712735]
["bitfinex","ETHUSD",1771273968963,1.26051204,1985.1,1984.6,0.45712735]
["bitfinex","ETHUSD",1771273969116,0.45935582,1984.9,1984.6,0.45712735]
["bitfinex","ETHUSD",1771273969317,2.7104265,1984.8,1984.6,0.45712735]
["bitfinex","ETHUSD",1771273970042,1.25944806,1985.0,1984.6,0.45712735]
["bitfinex","ETHUSD",1771273970235,2.71042325,1984.9,1984.6,0.45712735]
["bitfinex","ETHUSD",1771273970544,2.71042325,1984.8,1984.6,0.45712735]
["bitfinex","ETHUSD",1771273970750,1.71880388,1985.0,1984.6,0.45712735]
["bitfinex","ETHUSD",1771273970917,2.71048415,1984.9,1984.6,0.45712735]
["bitfinex","ETHUSD",1771273971121,0.0011,1985.1,1984.7,0.49128379]
["bitfinex","ETHUSD",1771273971317,2.7103066,1985.0,1984.7,0.49128379]
["bitfinex","ETHUSD",1771273971523,2.7103066,1984.9,1984.7,0.49128379]
["bitfinex","ETHUSD",1771273971724,0.46045582,1985.1,1984.7,0.49128379]
["bitfinex","ETHUSD",1771273972048,0.46045582,1985.1,1984.8,0.49128379]
["bitfinex","ETHUSD",1771273975048,0.46045582,1985.1,1984.8,1.75085395]
["bitfinex","ETHUSD",1771273975254,0.46045582,1985.1,1984.8,0.49128379]
["bitfinex","ETHUSD",1771273976152,1.7198519,1985.1,1984.8,0.49128379]
["bitfinex","ETHUSD",1771273976359,1.7198519,1985.1,1984.6,0.49128379]
["bitfinex","ETHUSD",1771273976954,1.7198519,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1771273976955,2.2130951,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1771273977125,2.2130951,1985.1,1984.5,0.49228379]
["bitfinex","ETHUSD",1771273977329,2.2130951,1985.1,1984.5,1.75204351]
["bitfinex","ETHUSD",1771273977933,2.2130951,1985.1,1984.5,0.49228379]
["bitfinex","ETHUSD",1771273979063,2.2130951,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771273979660,0.0011,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1771273980049,0.93115134,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1771273981961,2.19066063,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1771273983132,0.93115134,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1771273983566,0.4718508,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1771273984061,0.0011,1985.0,1984.8,0.49228379]
["bitfinex","ETHUSD",1771273986452,0.0011,1985.0,1984.9,1.75079308]
["bitfinex","ETHUSD",1771273986654,0.0011,1985.2,1985.0,0.49128379]
["bitfinex","ETHUSD",1771273986839,0.47182779,1985.1,1985.0,0.49128379]
["bitfinex","ETHUSD",1771273987239,0.0011,1985.2,1985.0,0.49128379]
["bitfinex","ETHUSD",1771273987568,0.46045582,1985.2,1985.0,0.49128379]
["bitfinex","ETHUSD",1771273988145,0.46045582,1985.2,1984.8,0.49228379]
["bitfinex","ETHUSD",1771273991266,1.71977615,1985.2,1984.8,0.49228379]
["bitfinex","ETHUSD",1771273991762,1.71977615,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1771273991963,0.47170448,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771273992273,1.71977615,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1771273992451,0.47173561,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771273992653,1.71977615,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1771273992862,0.47173562,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771273993065,1.71977615,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1771273993243,0.47172605,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771273993570,0.46045582,1985.2,1984.9,0.49128379]
["bitfinex","ETHUSD",1771273994044,0.0011,1985.1,1984.9,0.49128379]
["bitfinex","ETHUSD",1771273994940,0.0011,1985.1,1985.0,0.49494425]
["bitfinex","ETHUSD",1771273995144,0.0011,1985.3,1985.0,0.49494425]
["bitfinex","ETHUSD",1771273995145,0.0011,1985.4,1985.1,0.49494425]
["bitfinex","ETHUSD",1771273995345,2.2849177,1985.9,1985.2,7.32233942]
["bitfinex","ETHUSD",1771273995579,0.47161227,1985.8,1985.3,0.49494425]
["bitfinex","ETHUSD",1771273995790,0.47161227,1985.7,1985.3,0.49494425]
["bitfinex","ETHUSD",1771273996063,0.47161227,1985.6,1985.3,0.49494425]
["bitfinex","ETHUSD",1771273996269,2.2849177,1985.9,1985.3,0.49494425]
["bitfinex","ETHUSD",1771273996451,0.47147628,1985.8,1985.3,0.49494425]
["bitfinex","ETHUSD",1771273996652,0.47147628,1985.7,1985.3,0.49494425]
["bitfinex","ETHUSD",1771273996851,0.47147628,1985.6,1985.3,0.49494425]
["bitfinex","ETHUSD",1771273997049,2.73869009,1985.9,1985.3,0.49494425]
["bitfinex","ETHUSD",1771273997273,0.47156346,1985.8,1985.3,0.49494425]
["bitfinex","ETHUSD",1771273997474,0.47156346,1985.7,1985.3,0.49494425]
["bitfinex","ETHUSD",1771273997663,0.47156346,1985.6,1985.3,0.49494425]
["bitfinex","ETHUSD",1771273997975,2.73869009,1985.9,1985.3,0.49494425]
["bitfinex","ETHUSD",1771273998276,0.47139542,1985.8,1985.3,0.49494425]
["bitfinex","ETHUSD",1771273998480,0.47139542,1985.7,1985.3,0.49494425]
["bitfinex","ETHUSD",1771273998643,0.47139542,1985.6,1985.3,0.49494425]
["bitfinex","ETHUSD",1771273998843,2.73869009,1985.9,1985.3,0.49494425]
["bitfinex","ETHUSD",1771273999069,0.47127118,1985.8,1985.3,0.49494425]
["bitfinex","ETHUSD",1771273999262,1.73027494,1985.7,1985.3,0.49494425]
["bitfinex","ETHUSD",1771273999472,1.25900376,1985.7,1985.3,0.49494425]
["bitfinex","ETHUSD",1771273999847,1.25898898,1985.8,1985.3,0.49494425]
["bitfinex","ETHUSD",1771274000054,0.47116469,1985.7,1985.3,0.49494425]
["bitfinex","ETHUSD",1771274000259,1.25898898,1985.8,1985.3,0.49494425]
["bitfinex","ETHUSD",1771274000563,0.47108198,1985.7,1985.3,0.49494425]
["bitfinex","ETHUSD",1771274000760,1.71276137,1985.8,1985.2,0.49494425]
["bitfinex","ETHUSD",1771274000970,0.47108222,1985.7,1985.2,0.49494425]
["bitfinex","ETHUSD",1771274001164,1.71276137,1985.8,1985.2,0.49494425]
["bitfinex","ETHUSD",1771274001360,1.25906526,1985.6,1985.2,0.49494425]
["bitfinex","ETHUSD",1771274003179,1.25906526,1985.6,1985.1,1.25937903]
["bitfinex","ETHUSD",1771274003574,1.71283765,1985.6,1985.0,1.75434146]
["bitfinex","ETHUSD",1771274003877,0.45377239,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1771274004184,0.47094451,1985.3,1984.9,0.49494425]
["bitfinex","ETHUSD",1771274004386,1.47977239,1985.5,1984.9,0.49494425]
["bitfinex","ETHUSD",1771274004387,1.026,1985.5,1984.9,0.49494425]
["bitfinex","ETHUSD",1771274004549,0.47102641,1985.4,1984.9,0.49494425]
["bitfinex","ETHUSD",1771274004749,1.026,1985.5,1984.9,0.49494425]
["bitfinex","ETHUSD",1771274004948,0.47103408,1985.4,1984.9,0.49494425]
["bitfinex","ETHUSD",1771274005170,1.026,1985.5,1984.9,0.49494425]
["bitfinex","ETHUSD",1771274005385,0.47103438,1985.4,1985.0,1.75439009]
["bitfinex","ETHUSD",1771274005578,2.2851357,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1771274005787,0.47103404,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1771274006859,0.92480643,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1771274007175,0.92480643,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771274007373,1.25925552,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771274008467,0.0011,1985.5,1985.0,0.49594425]
["bitfinex","ETHUSD",1771274008780,0.47113876,1985.4,1985.0,0.49594425]
["bitfinex","ETHUSD",1771274008980,0.0011,1985.5,1985.0,0.49594425]
["bitfinex","ETHUSD",1771274009165,0.47113445,1985.4,1985.0,0.49594425]
["bitfinex","ETHUSD",1771274009375,0.0011,1985.5,1985.0,0.49594425]
["bitfinex","ETHUSD",1771274009576,0.47119133,1985.4,1985.1,0.49494425]
["bitfinex","ETHUSD",1771274009782,0.0011,1985.5,1985.1,0.49494425]
["bitfinex","ETHUSD",1771274009982,0.47118821,1985.4,1985.1,0.49494425]
["bitfinex","ETHUSD",1771274010155,0.0011,1985.5,1985.1,0.49494425]
["bitfinex","ETHUSD",1771274010354,0.47118826,1985.4,1985.1,0.49494425]
["bitfinex","ETHUSD",1771274010550,0.0011,1985.5,1985.1,0.49494425]
["bitfinex","ETHUSD",1771274010770,0.47121743,1985.4,1985.1,0.49494425]
["bitfinex","ETHUSD",1771274010974,0.0011,1985.5,1985.1,0.49494425]
["bitfinex","ETHUSD",1771274011175,0.47121753,1985.4,1985.1,0.49494425]
["bitfinex","ETHUSD",1771274011376,0.0011,1985.5,1985.0,1.2604034]
["bitfinex","ETHUSD",1771274011575,0.47127443,1985.4,1985.0,1.2604034]
["bitfinex","ETHUSD",1771274011777,1.71403165,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1771274011984,0.47127448,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771274012171,1.71403165,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1771274012376,0.47127492,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771274012557,1.71403165,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1771274012882,0.47140603,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771274013184,1.71403165,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1771274013367,0.47149297,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771274013559,0.47149297,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771274013760,1.2592221,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771274013961,0.47151836,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771274014161,1.2592221,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771274014370,0.47155672,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771274014688,1.2592221,1985.4,1985.0,0.49594425]
["bitfinex","ETHUSD",1771274014987,0.47158061,1985.3,1985.0,0.49594425]
["bitfinex","ETHUSD",1771274015159,1.26026976,1985.5,1985.0,0.49594425]
["bitfinex","ETHUSD",1771274015359,0.47158069,1985.4,1985.0,0.49594425]
["bitfinex","ETHUSD",1771274015559,0.47158069,1985.3,1985.0,0.49594425]
["bitfinex","ETHUSD",1771274015777,1.26026976,1985.5,1985.0,0.49594425]
["bitfinex","ETHUSD",1771274015979,0.4716505,1985.4,1985.0,1.75537221]
["bitfinex","ETHUSD",1771274016177,0.0011,1985.5,1985.1,0.49494425]
["bitfinex","ETHUSD",1771274016388,0.0011,1985.5,1985.3,0.49494425]
["bitfinex","ETHUSD",1771274017761,0.0011,1985.5,1985.1,5.53236744]
["bitfinex","ETHUSD",1771274018260,0.0011,1985.5,1985.2,0.49494425]
["bitfinex","ETHUSD",1771274018787,0.0011,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1771274024194,0.0011,1985.5,1985.4,0.4620724]
["bitfinex","ETHUSD",1771274025965,3.19487666,1985.9,1985.4,1.72124424]
["bitfinex","ETHUSD",1771274027674,1.936,1985.9,1985.4,1.72124424]
["bitfinex","ETHUSD",1771274028369,0.46468198,1985.8,1985.4,1.72124424]
["bitfinex","ETHUSD",1771274028569,0.46468198,1985.7,1985.4,1.72124424]
["bitfinex","ETHUSD",1771274028783,3.19487563,1985.9,1985.4,1.72124424]
["bitfinex","ETHUSD",1771274029002,0.46465671,1985.8,1985.4,1.72124424]
["bitfinex","ETHUSD",1771274029183,0.46465671,1985.7,1985.4,1.72124424]
["bitfinex","ETHUSD",1771274029493,3.19487563,1985.9,1985.4,1.72124424]
["bitfinex","ETHUSD",1771274029693,0.46463277,1985.8,1985.4,1.72124424]
["bitfinex","ETHUSD",1771274029891,0.46463277,1985.7,1985.4,1.72124424]
["bitfinex","ETHUSD",1771274030097,2.28787563,1985.9,1985.4,0.4620724]
["bitfinex","ETHUSD",1771274030269,0.46463278,1985.8,1985.4,1.72126445]
["bitfinex","ETHUSD",1771274030470,0.46463278,1985.7,1985.4,1.72126445]
["bitfinex","ETHUSD",1771274030783,2.28787563,1985.9,1985.4,1.72126445]
["bitfinex","ETHUSD",1771274030985,0.46461283,1985.8,1985.4,1.72126445]
["bitfinex","ETHUSD",1771274031182,0.46461283,1985.7,1985.4,1.72126445]
["bitfinex","ETHUSD",1771274031513,2.28787563,1985.9,1985.4,1.72126445]
["bitfinex","ETHUSD",1771274031693,0.46459188,1985.8,1985.4,1.72126445]
["bitfinex","ETHUSD",1771274031996,0.46459188,1985.7,1985.4,0.4620724]
["bitfinex","ETHUSD",1771274032298,2.28787563,1985.9,1985.4,0.4630724]
["bitfinex","ETHUSD",1771274032587,0.46567207,1985.8,1985.4,0.4630724]
["bitfinex","ETHUSD",1771274032794,0.46457207,1985.7,1985.4,0.4630724]
["bitfinex","ETHUSD",1771274032996,0.0011,1985.8,1985.4,0.4630724]
["bitfinex","ETHUSD",1771274033195,0.46457207,1985.7,1985.4,0.4630724]
["bitfinex","ETHUSD",1771274033397,0.0011,1985.8,1985.4,0.4630724]
["bitfinex","ETHUSD",1771274033598,0.46455067,1985.7,1985.4,0.4630724]
["bitfinex","ETHUSD",1771274033895,0.0011,1985.8,1985.4,0.4630724]
["bitfinex","ETHUSD",1771274034100,0.46455067,1985.7,1985.4,0.4630724]
["bitfinex","ETHUSD",1771274034280,0.0011,1985.8,1985.4,0.4630724]
["bitfinex","ETHUSD",1771274034482,0.46459271,1985.7,1985.4,0.4630724]
["bitfinex","ETHUSD",1771274034681,0.0011,1985.8,1985.4,0.4630724]
["bitfinex","ETHUSD",1771274034995,0.46459271,1985.7,1985.4,0.4630724]
["bitfinex","ETHUSD",1771274035200,0.0011,1985.8,1985.4,1.72226178]
["bitfinex","ETHUSD",1771274035369,0.46461817,1985.7,1985.4,1.72226178]
["bitfinex","ETHUSD",1771274035572,0.0011,1985.8,1985.4,1.72226178]
["bitfinex","ETHUSD",1771274035799,0.46458174,1985.7,1985.4,1.72226178]
["bitfinex","ETHUSD",1771274036097,0.0011,1985.8,1985.4,1.72226178]
["bitfinex","ETHUSD",1771274036298,0.46458174,1985.7,1985.4,1.72226178]
["bitfinex","ETHUSD",1771274036478,0.0011,1985.8,1985.4,1.72226178]
["bitfinex","ETHUSD",1771274036687,0.46461495,1985.7,1985.4,1.72226178]
["bitfinex","ETHUSD",1771274036873,0.0011,1985.8,1985.4,1.26018938]
["bitfinex","ETHUSD",1771274037074,0.46461495,1985.7,1985.4,1.26018938]
["bitfinex","ETHUSD",1771274037301,0.0011,1985.8,1985.4,1.26018938]
["bitfinex","ETHUSD",1771274037501,0.46466536,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771274037802,0.0011,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771274038006,0.46466536,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771274038176,0.0011,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771274038373,0.46466537,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771274038573,0.0011,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771274038774,0.46472737,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771274039011,0.0011,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771274039310,0.46472738,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771274039511,0.0011,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771274039804,0.46478886,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771274040005,0.0011,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771274040175,0.46478886,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771274040504,0.0011,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771274040683,0.46484404,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771274040879,0.0011,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771274041177,0.46484404,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771274041391,0.0011,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771274041595,0.46492615,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771274041796,0.0011,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771274041996,0.46492615,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771274042301,0.0011,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771274042476,0.46502912,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771274042673,0.0011,1985.8,1985.4,0.46815329]
["bitfinex","ETHUSD",1771274042884,5.03465097,1986.3,1985.4,0.46815329]
["bitfinex","ETHUSD",1771274042885,1.25852255,1986.5,1985.7,0.46715329]
["bitfinex","ETHUSD",1771274043082,0.46502573,1986.4,1985.9,0.46715329]
["bitfinex","ETHUSD",1771274043286,0.46502573,1986.3,1985.9,0.46715329]
["bitfinex","ETHUSD",1771274043479,0.46502573,1986.2,1985.9,0.46715329]
["bitfinex","ETHUSD",1771274043702,0.46818306,1986.6,1985.9,0.46715329]
["bitfinex","ETHUSD",1771274043908,0.4648349,1986.5,1985.9,0.46715329]
["bitfinex","ETHUSD",1771274044112,0.4648349,1986.4,1985.9,0.46715329]
["bitfinex","ETHUSD",1771274044286,1.25844616,1986.6,1985.9,0.46715329]
["bitfinex","ETHUSD",1771274044486,0.46464419,1986.5,1985.9,0.46715329]
["bitfinex","ETHUSD",1771274044686,0.46464419,1986.4,1986.0,1.72596497]
["bitfinex","ETHUSD",1771274044914,1.25844616,1986.6,1986.0,1.72596497]
["bitfinex","ETHUSD",1771274045119,0.46464342,1986.5,1986.0,1.72596497]
["bitfinex","ETHUSD",1771274045413,2.28441919,1986.7,1986.1,0.46715329]
["bitfinex","ETHUSD",1771274045595,0.46446174,1986.6,1986.1,0.46715329]
["bitfinex","ETHUSD",1771274045801,0.46446174,1986.5,1986.1,0.46715329]
["bitfinex","ETHUSD",1771274046014,1.026,1986.7,1986.1,0.46715329]
["bitfinex","ETHUSD",1771274046209,0.46446093,1986.6,1986.1,0.46715329]
["bitfinex","ETHUSD",1771274046413,0.46818306,1986.4,1985.8,1.25890337]
["bitfinex","ETHUSD",1771274046715,0.46818306,1986.4,1985.8,1.72605666]
["bitfinex","ETHUSD",1771274046885,1.72679724,1986.4,1985.8,0.46715329]
["bitfinex","ETHUSD",1771274047081,1.72679724,1986.4,1985.6,1.25901023]
["bitfinex","ETHUSD",1771274047082,0.46928306,1986.2,1985.6,0.46715329]
["bitfinex","ETHUSD",1771274047510,0.46818306,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771274049117,1.72704175,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771274049488,0.46818306,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771274049806,1.25881659,1986.0,1985.5,0.46815329]
["bitfinex","ETHUSD",1771274052016,1.25881659,1986.0,1985.5,1.72727906]
["bitfinex","ETHUSD",1771274052397,1.72699965,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771274052798,0.46559156,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771274053002,5.03499359,1986.1,1985.6,0.46715329]
["bitfinex","ETHUSD",1771274053003,1.25877259,1986.1,1985.6,0.46715329]
["bitfinex","ETHUSD",1771274053309,0.46559057,1986.0,1985.6,0.46715329]
["bitfinex","ETHUSD",1771274053514,2.7520137,1986.2,1985.6,0.46715329]
["bitfinex","ETHUSD",1771274053691,0.46560574,1986.1,1985.6,0.46715329]
["bitfinex","ETHUSD",1771274053890,0.46560574,1986.0,1985.6,1.72618249]
["bitfinex","ETHUSD",1771274054087,2.7520137,1986.2,1985.6,1.72618249]
["bitfinex","ETHUSD",1771274054289,0.46560574,1986.1,1985.6,1.72618249]
["bitfinex","ETHUSD",1771274054491,0.46560574,1986.0,1985.6,1.72618249]
["bitfinex","ETHUSD",1771274054819,2.7520137,1986.2,1985.6,0.46715329]
["bitfinex","ETHUSD",1771274055000,0.46561926,1986.1,1985.6,0.46715329]
["bitfinex","ETHUSD",1771274055312,0.46561926,1986.0,1985.6,1.7262105]
["bitfinex","ETHUSD",1771274055513,2.7520137,1986.2,1985.6,1.72621461]
["bitfinex","ETHUSD",1771274055707,0.46563399,1986.1,1985.6,1.72621461]
["bitfinex","ETHUSD",1771274055908,0.46563399,1986.0,1985.6,1.72621461]
["bitfinex","ETHUSD",1771274056118,1.25876732,1986.1,1985.6,1.72621461]
["bitfinex","ETHUSD",1771274056318,0.46563397,1986.0,1985.6,1.72621461]
["bitfinex","ETHUSD",1771274056499,1.25876732,1986.1,1985.6,1.72621461]
["bitfinex","ETHUSD",1771274056699,0.46564967,1986.0,1985.6,1.72621461]
["bitfinex","ETHUSD",1771274056900,1.25876732,1986.1,1985.6,1.72621461]
["bitfinex","ETHUSD",1771274057218,0.46564966,1986.0,1985.6,1.72621461]
["bitfinex","ETHUSD",1771274057529,1.25876732,1986.1,1985.6,1.72621461]
["bitfinex","ETHUSD",1771274057725,0.46566706,1986.0,1985.6,1.72621461]
["bitfinex","ETHUSD",1771274057892,1.25876732,1986.1,1985.6,1.72621461]
["bitfinex","ETHUSD",1771274058094,0.46566704,1986.0,1985.6,1.72621461]
["bitfinex","ETHUSD",1771274058394,1.25876732,1986.1,1985.6,1.72621461]
["bitfinex","ETHUSD",1771274058598,0.46568282,1986.0,1985.6,1.72621461]
["bitfinex","ETHUSD",1771274058894,1.25876732,1986.1,1985.6,1.72621461]
["bitfinex","ETHUSD",1771274059094,0.46568276,1986.0,1985.6,1.72621461]
["bitfinex","ETHUSD",1771274059307,1.25876732,1986.1,1985.6,1.72621461]
["bitfinex","ETHUSD",1771274059499,0.46570003,1986.0,1985.6,1.72621461]
["bitfinex","ETHUSD",1771274059805,1.25876732,1986.1,1985.6,1.72621461]
["bitfinex","ETHUSD",1771274060004,0.46570003,1986.0,1985.6,1.72621461]
["bitfinex","ETHUSD",1771274060205,1.25876732,1986.1,1985.6,1.72621461]
["bitfinex","ETHUSD",1771274060416,0.46571923,1986.0,1985.6,1.72621461]
["bitfinex","ETHUSD",1771274060615,1.25876732,1986.1,1985.6,1.72621461]
["bitfinex","ETHUSD",1771274060816,0.46571923,1986.0,1985.6,1.72621461]
["bitfinex","ETHUSD",1771274061100,1.25876732,1986.1,1985.6,1.72621461]
["bitfinex","ETHUSD",1771274061423,0.46571923,1986.0,1985.6,1.72621461]
["bitfinex","ETHUSD",1771274061725,1.25876732,1986.1,1985.6,1.72621461]
["bitfinex","ETHUSD",1771274062025,0.0011,1986.2,1985.7,0.46849681]
["bitfinex","ETHUSD",1771274062230,0.0011,1986.2,1985.7,0.46949681]
["bitfinex","ETHUSD",1771274062527,0.0011,1986.2,1985.9,0.46849681]
["bitfinex","ETHUSD",1771274063930,16.44148001,1990.0,1985.9,0.46849681]
["bitfinex","ETHUSD",1771274063931,1.25805152,1987.2,1986.3,0.46849681]
["bitfinex","ETHUSD",1771274064136,0.46563182,1987.1,1986.5,0.46849681]
["bitfinex","ETHUSD",1771274064427,1.026,1987.4,1986.7,0.46849681]
["bitfinex","ETHUSD",1771274064428,2.28392589,1987.4,1986.7,0.46849681]
["bitfinex","ETHUSD",1771274064624,0.46527713,1987.3,1986.7,0.46849681]
["bitfinex","ETHUSD",1771274064806,0.46527713,1987.2,1986.7,0.46849681]
["bitfinex","ETHUSD",1771274065001,2.28392968,1987.4,1986.7,0.46849681]
["bitfinex","ETHUSD",1771274065224,0.4652761,1987.3,1986.7,0.46849681]
["bitfinex","ETHUSD",1771274065397,1.026,1987.4,1986.7,0.46849681]
["bitfinex","ETHUSD",1771274065603,0.9372873,1987.3,1986.5,1.49449681]
["bitfinex","ETHUSD",1771274065807,0.47243257,1987.3,1986.6,0.46849681]
["bitfinex","ETHUSD",1771274066113,1.25805152,1987.2,1986.6,1.7268894]
["bitfinex","ETHUSD",1771274067723,2.28395847,1987.4,1986.8,0.46849681]
["bitfinex","ETHUSD",1771274068518,5.03125735,1987.6,1986.9,0.46849681]
["bitfinex","ETHUSD",1771274068725,0.46404163,1987.5,1986.9,0.46849681]
["bitfinex","ETHUSD",1771274068926,5.03125735,1987.6,1986.9,0.46849681]
["bitfinex","ETHUSD",1771274069125,0.47243257,1987.4,1986.6,1.7269283]
["bitfinex","ETHUSD",1771274069305,0.47243257,1987.5,1986.7,0.46849681]
["bitfinex","ETHUSD",1771274071042,1.25792492,1987.4,1986.7,1.72682187]
["bitfinex","ETHUSD",1771274074836,1.73035749,1987.4,1986.7,1.72682187]
["bitfinex","ETHUSD",1771274076236,0.0011,1987.3,1986.7,1.72682187]
["bitfinex","ETHUSD",1771274077635,0.0011,1987.3,1986.8,0.46849681]
["bitfinex","ETHUSD",1771274078011,0.0011,1987.3,1986.6,0.46849681]
["bitfinex","ETHUSD",1771274078012,0.47353257,1987.3,1986.6,0.46849681]
["bitfinex","ETHUSD",1771274078412,1.73048409,1987.2,1986.6,0.46849681]
["bitfinex","ETHUSD",1771274081747,0.47243257,1987.1,1986.5,1.026]
["bitfinex","ETHUSD",1771274082050,0.47243257,1987.1,1986.2,1.7271693]
["bitfinex","ETHUSD",1771274082266,0.47243257,1987.1,1986.3,0.46849681]
["bitfinex","ETHUSD",1771274082561,1.25805152,1987.2,1986.3,0.46849681]
["bitfinex","ETHUSD",1771274082915,0.47243257,1987.1,1986.2,0.46849681]
["bitfinex","ETHUSD",1771274083116,0.46332496,1987.0,1986.1,0.907]
["bitfinex","ETHUSD",1771274083347,0.47243257,1986.8,1986.1,0.907]
["bitfinex","ETHUSD",1771274084062,0.47243257,1986.8,1985.8,0.48896387]
["bitfinex","ETHUSD",1771274084417,0.47355487,1986.6,1985.8,0.48896387]
["bitfinex","ETHUSD",1771274084932,0.47355487,1986.4,1985.7,1.25994126]
["bitfinex","ETHUSD",1771274085139,0.47355487,1986.4,1985.7,1.74890513]
["bitfinex","ETHUSD",1771274086449,0.47355487,1986.4,1985.7,0.48996387]
["bitfinex","ETHUSD",1771274087153,1.25862155,1986.3,1985.7,1.74891996]
["bitfinex","ETHUSD",1771274087843,1.02,1986.9,1985.8,0.48896387]
["bitfinex","ETHUSD",1771274088157,0.46395207,1986.8,1985.8,0.48896387]
["bitfinex","ETHUSD",1771274088459,2.75946267,1987.2,1986.0,0.47268013]
["bitfinex","ETHUSD",1771274088636,0.46413397,1987.1,1986.0,0.47268013]
["bitfinex","ETHUSD",1771274088832,0.46413397,1987.0,1986.0,0.47268013]
["bitfinex","ETHUSD",1771274089038,0.46413397,1987.0,1986.1,1.2587483]
["bitfinex","ETHUSD",1771274089039,1.74071596,1986.8,1986.1,1.2587483]
["bitfinex","ETHUSD",1771274089556,5.03241024,1987.2,1986.2,0.47268013]
["bitfinex","ETHUSD",1771274090157,1.25805152,1987.2,1986.2,0.47268013]
["bitfinex","ETHUSD",1771274090529,1.25915152,1987.2,1986.2,0.47268013]
["bitfinex","ETHUSD",1771274091247,0.46485829,1987.1,1986.4,0.47268013]
["bitfinex","ETHUSD",1771274091429,1.25915152,1987.2,1986.4,0.47268013]
["bitfinex","ETHUSD",1771274091745,0.4648986,1987.1,1986.4,0.47268013]
["bitfinex","ETHUSD",1771274091948,1.25915152,1987.2,1986.4,0.47268013]
["bitfinex","ETHUSD",1771274092167,0.46489868,1987.1,1986.4,0.47268013]
["bitfinex","ETHUSD",1771274092341,1.25915152,1987.2,1986.4,0.47268013]
["bitfinex","ETHUSD",1771274092658,0.46505365,1987.1,1986.4,0.47268013]
["bitfinex","ETHUSD",1771274092826,0.48241115,1987.1,1986.4,0.47268013]
["bitfinex","ETHUSD",1771274093026,0.94746556,1987.0,1986.2,1.73132627]
["bitfinex","ETHUSD",1771274093238,0.48241115,1987.0,1986.2,1.73132627]
["bitfinex","ETHUSD",1771274094128,1.25824148,1986.9,1986.3,0.47268013]
["bitfinex","ETHUSD",1771274094963,1.74065263,1986.9,1986.1,2.75039257]
["bitfinex","ETHUSD",1771274095259,0.46517179,1986.8,1986.2,0.47268013]
["bitfinex","ETHUSD",1771274095464,1.25824148,1986.9,1986.2,0.47268013]
["bitfinex","ETHUSD",1771274095664,0.46516677,1986.8,1986.2,0.47268013]
["bitfinex","ETHUSD",1771274095864,0.48241115,1986.8,1986.1,1.25871244]
["bitfinex","ETHUSD",1771274096367,1.74077885,1986.8,1986.1,0.47268013]
["bitfinex","ETHUSD",1771274097367,0.46516933,1986.7,1986.1,0.47268013]
["bitfinex","ETHUSD",1771274097539,1.74077885,1986.8,1986.1,0.47268013]
["bitfinex","ETHUSD",1771274097738,0.46515421,1986.7,1986.1,0.47268013]
["bitfinex","ETHUSD",1771274097954,1.74077885,1986.8,1986.1,0.47268013]
["bitfinex","ETHUSD",1771274098132,0.46515431,1986.7,1986.1,0.47268013]
["bitfinex","ETHUSD",1771274098465,1.74077885,1986.8,1986.1,1.73141358]
["bitfinex","ETHUSD",1771274098665,0.46515714,1986.7,1986.2,0.47268013]
["bitfinex","ETHUSD",1771274098840,0.0011,1987.2,1986.4,0.47268013]
["bitfinex","ETHUSD",1771274100187,1.741567,1987.2,1986.4,0.47268013]
["bitfinex","ETHUSD",1771274100367,0.4651482,1987.1,1986.4,1.7311872]
["bitfinex","ETHUSD",1771274100677,0.48241115,1987.0,1986.2,0.47268013]
["bitfinex","ETHUSD",1771274100973,0.48241115,1986.8,1986.1,1.37968013]
["bitfinex","ETHUSD",1771274101145,0.48241115,1986.8,1986.1,2.63842165]
["bitfinex","ETHUSD",1771274101542,0.48241115,1987.0,1986.2,0.47268013]
["bitfinex","ETHUSD",1771274101863,0.46517255,1986.9,1986.2,0.47268013]
["bitfinex","ETHUSD",1771274102033,1.25915585,1987.2,1986.2,0.47268013]
["bitfinex","ETHUSD",1771274102241,0.46517127,1987.1,1986.2,0.47268013]
["bitfinex","ETHUSD",1771274102434,1.25919785,1987.2,1986.4,0.47268013]
["bitfinex","ETHUSD",1771274102642,0.46521437,1987.1,1986.4,0.47268013]
["bitfinex","ETHUSD",1771274102967,1.25919785,1987.2,1986.4,0.47268013]
["bitfinex","ETHUSD",1771274103166,0.46521436,1987.1,1986.4,0.47268013]
["bitfinex","ETHUSD",1771274103336,0.46525573,1987.0,1986.4,0.47268013]
["bitfinex","ETHUSD",1771274103539,0.48241115,1987.1,1986.4,0.47268013]
["bitfinex","ETHUSD",1771274103836,0.46525625,1987.0,1986.4,0.47268013]
["bitfinex","ETHUSD",1771274104140,0.46525651,1986.9,1986.2,1.73135693]
["bitfinex","ETHUSD",1771274104348,0.48241115,1987.1,1986.2,1.73135693]
["bitfinex","ETHUSD",1771274104543,1.25824148,1986.9,1986.2,1.73135693]
["bitfinex","ETHUSD",1771274105063,1.25824148,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1771274106639,5.03294631,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1771274106839,0.46543235,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1771274107152,5.03294631,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1771274107333,0.46547122,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1771274107535,0.46547122,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1771274107741,0.46547122,1986.7,1986.5,0.001]
["bitfinex","ETHUSD",1771274108145,0.94788237,1986.6,1985.9,0.001]
["bitfinex","ETHUSD",1771274108377,0.46547122,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1771274108879,1.25855819,1986.4,1985.9,1.25987376]
["bitfinex","ETHUSD",1771274110183,1.25855819,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1771274113073,5.51639561,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1771274113239,0.46549913,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1771274113437,5.51639561,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1771274113674,1.47944166,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1771274113870,1.014,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1771274115592,1.25862155,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1771274115891,0.46539419,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1771274116060,1.75648883,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1771274116261,0.46539431,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1771274116567,1.75648883,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1771274116896,0.46531489,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1771274117110,1.75648883,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1771274117279,0.46531489,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1771274117478,1.75648883,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1771274117804,1.72396699,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1771274118004,1.25872603,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1771274119412,1.25872603,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1771274119907,1.75659331,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1771274120114,0.96289707,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1771274120271,0.49786728,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1771274121785,2.77367896,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1771274122501,2.27581168,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1771274123284,5.03467547,1986.3,1985.8,0.4726552]
["bitfinex","ETHUSD",1771274123592,1.4818265,1986.2,1985.8,0.4726552]
["bitfinex","ETHUSD",1771274123795,1.017,1986.2,1985.8,0.4726552]
["bitfinex","ETHUSD",1771274124217,2.27569093,1986.2,1985.8,0.4726552]
["bitfinex","ETHUSD",1771274124531,1.25869093,1986.2,1985.8,0.4726552]
["bitfinex","ETHUSD",1771274124684,2.27569093,1986.2,1985.8,0.4726552]
["bitfinex","ETHUSD",1771274125813,0.49786728,1986.7,1985.9,0.4716552]
["bitfinex","ETHUSD",1771274125982,1.48186134,1986.6,1985.9,0.4716552]
["bitfinex","ETHUSD",1771274126185,0.46486134,1986.5,1985.9,0.4716552]
["bitfinex","ETHUSD",1771274126513,0.46486134,1986.4,1985.9,0.4716552]
["bitfinex","ETHUSD",1771274126727,1.51486728,1986.6,1985.9,0.4716552]
["bitfinex","ETHUSD",1771274127023,1.51486728,1986.6,1985.8,1.25990424]
["bitfinex","ETHUSD",1771274127024,0.9627563,1986.5,1985.8,0.001]
["bitfinex","ETHUSD",1771274127320,0.49786728,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1771274128013,1.75636212,1986.5,1985.8,0.001]
["bitfinex","ETHUSD",1771274128326,0.46488904,1986.4,1985.8,0.4726552]
["bitfinex","ETHUSD",1771274128512,1.75636212,1986.5,1985.8,0.4726552]
["bitfinex","ETHUSD",1771274128717,0.46490106,1986.4,1985.8,0.4726552]
["bitfinex","ETHUSD",1771274128915,1.75636212,1986.5,1985.8,0.4726552]
["bitfinex","ETHUSD",1771274129117,0.46490101,1986.4,1985.8,0.4726552]
["bitfinex","ETHUSD",1771274129314,1.75636212,1986.5,1985.8,0.4726552]
["bitfinex","ETHUSD",1771274129315,0.46512633,1986.3,1985.8,0.4726552]
["bitfinex","ETHUSD",1771274129516,1.75636212,1986.5,1985.8,0.4726552]
["bitfinex","ETHUSD",1771274129821,0.46516066,1986.4,1985.8,0.4726552]
["bitfinex","ETHUSD",1771274130005,0.46516066,1986.3,1985.8,0.4726552]
["bitfinex","ETHUSD",1771274130213,1.75636212,1986.5,1985.8,1.73156094]
["bitfinex","ETHUSD",1771274130528,0.46519347,1986.4,1985.8,1.73156094]
["bitfinex","ETHUSD",1771274130822,0.46519347,1986.3,1985.8,1.73156094]
["bitfinex","ETHUSD",1771274131029,1.75636212,1986.5,1985.8,1.73156094]
["bitfinex","ETHUSD",1771274131330,0.4651931,1986.4,1985.8,1.73156094]
["bitfinex","ETHUSD",1771274131505,0.4651931,1986.3,1985.8,0.4726552]
["bitfinex","ETHUSD",1771274131832,1.75636212,1986.5,1985.8,0.4726552]
["bitfinex","ETHUSD",1771274132027,0.46523775,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1771274132230,0.0011,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1771274136237,0.46593457,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771274136412,0.49896728,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1771274136613,0.46615253,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771274136827,1.51596728,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1771274137024,0.46615253,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771274137228,0.49786728,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771274137534,0.46644474,1986.0,1985.9,0.001]
["bitfinex","ETHUSD",1771274138357,1.72525642,1986.0,1985.9,0.001]
["bitfinex","ETHUSD",1771274139125,1.72527885,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1771274139461,0.46646717,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1771274140257,0.46646717,1985.8,1985.7,0.001]
["bitfinex","ETHUSD",1771274142656,0.46636868,1985.8,1985.7,0.001]
["bitfinex","ETHUSD",1771274143226,1.75679811,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1771274143427,1.75679811,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771274143428,0.46634599,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771274143641,0.46634644,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1771274143855,1.75679811,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771274144061,0.46634655,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771274144249,0.46634655,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1771274144451,1.75679811,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771274144643,0.46629721,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771274144968,0.46629721,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1771274145139,1.25892619,1985.9,1985.5,0.49580844]
["bitfinex","ETHUSD",1771274145454,0.46629674,1985.8,1985.5,0.49580844]
["bitfinex","ETHUSD",1771274145647,1.25892619,1985.9,1985.5,0.49580844]
["bitfinex","ETHUSD",1771274146077,1.25885564,1986.0,1985.5,0.49580844]
["bitfinex","ETHUSD",1771274146242,1.2587994,1986.1,1985.6,0.49580844]
["bitfinex","ETHUSD",1771274146436,1.2598994,1986.1,1985.6,0.49580844]
["bitfinex","ETHUSD",1771274146754,1.72509756,1986.0,1985.6,0.49580844]
["bitfinex","ETHUSD",1771274146949,0.46625601,1985.9,1985.6,0.49580844]
["bitfinex","ETHUSD",1771274147149,0.46625601,1985.8,1985.6,0.49580844]
["bitfinex","ETHUSD",1771274147346,1.25884155,1986.0,1985.6,0.49580844]
["bitfinex","ETHUSD",1771274147554,0.46622488,1985.9,1985.6,0.49580844]
["bitfinex","ETHUSD",1771274147856,1.25884155,1986.0,1985.6,0.49580844]
["bitfinex","ETHUSD",1771274148040,0.4662244,1985.9,1985.6,0.49580844]
["bitfinex","ETHUSD",1771274148240,1.25884155,1986.0,1985.6,0.49580844]
["bitfinex","ETHUSD",1771274148443,0.46621127,1985.9,1985.6,0.49580844]
["bitfinex","ETHUSD",1771274148643,1.25884155,1986.0,1985.6,0.49580844]
["bitfinex","ETHUSD",1771274148955,1.72509278,1985.9,1985.6,0.49580844]
["bitfinex","ETHUSD",1771274149134,1.25888149,1985.9,1985.6,0.49580844]
["bitfinex","ETHUSD",1771274150260,1.25886416,1986.0,1985.6,0.49580844]
["bitfinex","ETHUSD",1771274150463,0.46618092,1985.9,1985.6,0.49580844]
["bitfinex","ETHUSD",1771274150663,1.25886416,1986.0,1985.6,0.49580844]
["bitfinex","ETHUSD",1771274150861,0.46618092,1985.9,1985.6,0.49580844]
["bitfinex","ETHUSD",1771274151055,1.25886416,1986.0,1985.6,0.49580844]
["bitfinex","ETHUSD",1771274151357,0.46618092,1985.9,1985.6,0.49580844]
["bitfinex","ETHUSD",1771274151662,1.25987874,1986.1,1985.6,1.26004747]
["bitfinex","ETHUSD",1771274151864,0.46616599,1986.0,1985.7,0.46000486]
["bitfinex","ETHUSD",1771274152045,0.46616599,1985.9,1985.7,0.46000486]
["bitfinex","ETHUSD",1771274152245,1.25987874,1986.1,1985.7,0.46000486]
["bitfinex","ETHUSD",1771274152451,0.4661651,1986.0,1985.7,0.46000486]
["bitfinex","ETHUSD",1771274152650,0.4661651,1985.9,1985.7,0.46000486]
["bitfinex","ETHUSD",1771274152950,1.25987874,1986.1,1985.7,0.46000486]
["bitfinex","ETHUSD",1771274153152,0.46616502,1986.0,1985.7,0.46000486]
["bitfinex","ETHUSD",1771274153362,0.46616502,1985.9,1985.7,0.46000486]
["bitfinex","ETHUSD",1771274153542,1.25987874,1986.1,1985.7,0.46000486]
["bitfinex","ETHUSD",1771274153743,0.46616509,1986.0,1985.7,0.46000486]
["bitfinex","ETHUSD",1771274154043,0.46616509,1985.9,1985.7,0.46000486]
["bitfinex","ETHUSD",1771274154367,1.25987874,1986.1,1985.7,0.46000486]
["bitfinex","ETHUSD",1771274154562,0.46615704,1986.0,1985.7,0.46000486]
["bitfinex","ETHUSD",1771274154764,0.46615704,1985.9,1985.7,0.46000486]
["bitfinex","ETHUSD",1771274154966,1.25884961,1986.0,1985.7,0.46000486]
["bitfinex","ETHUSD",1771274155163,0.46615705,1985.9,1985.7,0.46000486]
["bitfinex","ETHUSD",1771274155363,1.25884961,1986.0,1985.7,0.46000486]
["bitfinex","ETHUSD",1771274155567,0.4661504,1985.9,1985.7,0.46000486]
["bitfinex","ETHUSD",1771274155754,1.25884961,1986.0,1985.7,0.46000486]
["bitfinex","ETHUSD",1771274155960,0.4661504,1985.9,1985.7,0.46000486]
["bitfinex","ETHUSD",1771274156270,1.25884961,1986.0,1985.7,0.46000486]
["bitfinex","ETHUSD",1771274156446,0.46618309,1985.9,1985.7,0.46000486]
["bitfinex","ETHUSD",1771274156647,1.25884961,1986.0,1985.7,0.46000486]
["bitfinex","ETHUSD",1771274156866,0.46618309,1985.9,1985.7,0.46000486]
["bitfinex","ETHUSD",1771274157062,5.03618045,1986.1,1985.7,0.46000486]
["bitfinex","ETHUSD",1771274157252,0.46618315,1986.0,1985.7,0.46000486]
["bitfinex","ETHUSD",1771274157453,0.46618315,1985.9,1985.7,0.46000486]
["bitfinex","ETHUSD",1771274157674,5.03618045,1986.1,1985.7,0.46000486]
["bitfinex","ETHUSD",1771274157845,0.46619656,1986.0,1985.7,0.46000486]
["bitfinex","ETHUSD",1771274158046,0.46619656,1985.9,1985.7,0.46000486]
["bitfinex","ETHUSD",1771274158345,5.03618045,1986.1,1985.7,0.46100486]
["bitfinex","ETHUSD",1771274158543,0.46731815,1986.0,1985.7,0.46100486]
["bitfinex","ETHUSD",1771274158746,0.46621815,1985.9,1985.7,0.46100486]
["bitfinex","ETHUSD",1771274158948,0.0011,1986.0,1985.7,0.46100486]
["bitfinex","ETHUSD",1771274159263,0.46621815,1985.9,1985.7,0.46100486]
["bitfinex","ETHUSD",1771274159464,1.25995953,1986.0,1985.7,0.46100486]
["bitfinex","ETHUSD",1771274159667,0.46625728,1985.9,1985.7,0.46100486]
["bitfinex","ETHUSD",1771274159868,1.25995953,1986.0,1985.7,0.46100486]
["bitfinex","ETHUSD",1771274160170,0.46625728,1985.9,1985.7,0.46100486]
["bitfinex","ETHUSD",1771274160363,1.25995953,1986.0,1985.7,0.46100486]
["bitfinex","ETHUSD",1771274160681,0.4756546,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771274160889,1.48728908,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771274161056,1.72539747,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1771274161253,1.25910839,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1771274162960,0.46625036,1985.5,1985.4,0.001]
["bitfinex","ETHUSD",1771274163279,0.4662508,1985.5,1985.4,0.001]
["bitfinex","ETHUSD",1771274164180,1.25910839,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1771274164388,0.46627589,1985.5,1985.4,0.001]
["bitfinex","ETHUSD",1771274165686,2.20105917,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1771274165861,1.48927589,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1771274166060,0.46627589,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1771274167390,0.46610166,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1771274167977,1.72535718,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1771274168166,1.72535718,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771274168370,1.25925552,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771274171071,0.94137484,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1771274171272,1.027,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1771274172595,1.029,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1771274175288,2.28838239,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1771274175785,1.029,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1771274175988,2.28838239,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1771274176815,2.28518589,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1771274177404,2.77723186,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1771274178221,2.77723186,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771274178391,2.28518589,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771274182715,1.26042696,1985.2,1984.8,0.487666]
["bitfinex","ETHUSD",1771274183021,1.033,1985.1,1984.8,0.487666]
["bitfinex","ETHUSD",1771274183595,1.033,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1771274185538,2.29239121,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1771274188440,1.72509584,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1771274188634,1.25944584,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1771274189246,1.72533681,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1771274195452,1.72643681,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1771274197026,1.72716776,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1771274200661,1.26054584,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1771274200866,1.72746716,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1771274203968,0.46802132,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1771274204764,1.72746716,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1771274205157,1.72746716,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1771274205359,1.51192132,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771274205569,1.72649407,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1771274205735,0.46692132,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1771274207956,2.3056456,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771274208157,0.46709003,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1771274210444,1.72666278,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1771274215605,1.72666278,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771274215897,1.51709003,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771274216191,0.46709003,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1771274216993,0.46657414,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1771274218612,1.72627382,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1771274219681,0.46657414,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1771274221695,0.0011,1984.8,1984.6,0.45037982]
["bitfinex","ETHUSD",1771274225618,0.0011,1984.8,1984.5,0.45137982]
["bitfinex","ETHUSD",1771274226994,0.0011,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771274231653,0.0011,1984.8,1984.5,0.45137982]
["bitfinex","ETHUSD",1771274232641,0.0011,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771274232850,0.0011,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1771274233743,0.45544386,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1771274235651,1.71508007,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1771274235825,0.45544386,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1771274236362,1.71508007,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1771274237572,0.45544386,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1771274238068,1.71508007,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1771274238431,0.45544386,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1771274249014,0.45569642,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1771274259655,1.71533263,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1771274260020,0.45569642,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1771274262550,0.45569642,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1771274262757,0.95035222,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1771274263061,1.51359642,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771274263232,0.45459642,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771274263565,1.059,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771274263719,0.45467033,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771274263920,2.31878534,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771274264229,0.45467033,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771274264550,2.31878534,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771274264749,0.45455834,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771274264930,2.31878534,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771274265227,0.45455833,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771274265427,2.31878534,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771274265642,0.45448061,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771274265843,2.77004807,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771274266041,0.45448062,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771274266245,2.77004807,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771274266452,0.45440453,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771274266676,2.77004807,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771274267532,0.45439423,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771274267874,2.31878534,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771274268056,0.45439462,1984.4,1984.2,0.49148896]
["bitfinex","ETHUSD",1771274268353,1.06,1984.5,1984.2,0.49148896]
["bitfinex","ETHUSD",1771274268746,1.06,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1771274278358,0.0011,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771274278559,0.45415786,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1771274278860,1.0631,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771274279033,0.45415786,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1771274279232,1.0631,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771274279454,0.45416696,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1771274279753,1.0631,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771274279946,0.45416696,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1771274280143,1.0631,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771274280341,0.4541727,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1771274280556,1.0631,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771274280858,0.4541727,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1771274281047,1.0631,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1771274281358,0.4552727,1984.5,1984.1,5.52273955]
["bitfinex","ETHUSD",1771274281559,0.0011,1984.5,1984.2,1.25995073]
["bitfinex","ETHUSD",1771274285170,0.45428855,1984.4,1984.2,1.25995073]
["bitfinex","ETHUSD",1771274285344,0.0011,1984.5,1984.2,1.25995073]
["bitfinex","ETHUSD",1771274285547,0.0011,1984.5,1984.2,1.74162632]
["bitfinex","ETHUSD",1771274287199,0.0011,1984.6,1984.5,1.25976316]
["bitfinex","ETHUSD",1771274288476,0.0011,1984.6,1984.5,1.74143875]
["bitfinex","ETHUSD",1771274290044,0.0011,1984.6,1984.4,1.25977594]
["bitfinex","ETHUSD",1771274290577,0.0011,1984.6,1984.4,1.74145153]
["bitfinex","ETHUSD",1771274290878,0.0011,1984.6,1984.4,1.25977594]
["bitfinex","ETHUSD",1771274293263,0.0011,1984.6,1984.4,1.26077594]
["bitfinex","ETHUSD",1771274293468,0.0011,1984.5,1984.4,1.74245153]
["bitfinex","ETHUSD",1771274293790,0.0011,1984.6,1984.4,1.74245153]
["bitfinex","ETHUSD",1771274297590,0.0011,1984.6,1984.4,1.26077594]
["bitfinex","ETHUSD",1771274304500,0.49286123,1984.4,1983.2,1.26057332]
["bitfinex","ETHUSD",1771274304658,8.68711051,1984.5,1982.9,6.03610635]
["bitfinex","ETHUSD",1771274304659,0.49286123,1983.9,1983.3,0.003]
["bitfinex","ETHUSD",1771274304864,7.3252315,1984.0,1982.9,0.45686306]
["bitfinex","ETHUSD",1771274304865,0.49286123,1983.7,1983.1,0.993]
["bitfinex","ETHUSD",1771274305089,0.49286123,1983.5,1983.2,0.003]
["bitfinex","ETHUSD",1771274305480,0.49286123,1983.5,1983.3,0.003]
["bitfinex","ETHUSD",1771274305682,0.49286123,1983.5,1982.8,1.26080604]
["bitfinex","ETHUSD",1771274305917,0.49286123,1983.3,1982.8,1.26080604]
["bitfinex","ETHUSD",1771274306421,0.49286123,1983.5,1982.8,1.7176691]
["bitfinex","ETHUSD",1771274306580,0.003,1983.4,1982.8,1.7176691]
["bitfinex","ETHUSD",1771274306989,0.003,1983.3,1982.8,1.7176691]
["bitfinex","ETHUSD",1771274307408,0.003,1983.2,1982.8,1.7176691]
["bitfinex","ETHUSD",1771274307618,0.003,1983.3,1982.8,1.7176691]
["bitfinex","ETHUSD",1771274308012,0.003,1983.2,1982.8,1.7176691]
["bitfinex","ETHUSD",1771274308230,0.49586123,1983.3,1982.8,1.7176691]
["bitfinex","ETHUSD",1771274308519,0.49286123,1983.3,1982.8,1.7176691]
["bitfinex","ETHUSD",1771274308816,0.003,1983.2,1982.8,1.7176691]
["bitfinex","ETHUSD",1771274312919,0.003,1983.2,1982.8,1.26080604]
["bitfinex","ETHUSD",1771274314518,0.003,1983.2,1982.8,1.7176691]
["bitfinex","ETHUSD",1771274315411,0.003,1983.2,1982.8,1.26080604]
["bitfinex","ETHUSD",1771274316223,0.003,1983.2,1982.8,1.22320604]
["bitfinex","ETHUSD",1771274317926,0.49586123,1983.1,1982.5,1.26098639]
["bitfinex","ETHUSD",1771274318228,0.49586123,1983.1,1982.4,1.003]
["bitfinex","ETHUSD",1771274318424,0.49286123,1982.9,1982.5,1.26103404]
["bitfinex","ETHUSD",1771274318725,0.49286123,1982.9,1982.4,2.26405141]
["bitfinex","ETHUSD",1771274318925,0.003,1982.8,1982.4,2.26405141]
["bitfinex","ETHUSD",1771274319336,0.003,1982.7,1982.4,2.26405141]
["bitfinex","ETHUSD",1771274319504,0.49586123,1982.8,1982.4,2.26405141]
["bitfinex","ETHUSD",1771274319826,0.49286123,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1771274320035,0.003,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1771274320205,0.49586123,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1771274321725,1.75676807,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1771274322024,0.49286123,1982.7,1982.4,1.003]
["bitfinex","ETHUSD",1771274322229,0.003,1982.6,1982.4,1.26109256]
["bitfinex","ETHUSD",1771274322728,0.003,1982.5,1982.2,1.2612249]
["bitfinex","ETHUSD",1771274322918,0.003,1982.5,1982.1,6.04808154]
["bitfinex","ETHUSD",1771274322919,0.49586123,1982.5,1982.1,2.26424184]
["bitfinex","ETHUSD",1771274326513,0.47297459,1983.0,1982.2,0.4803171]
["bitfinex","ETHUSD",1771274328235,1.73373491,1983.0,1982.3,1.26116127]
["bitfinex","ETHUSD",1771274328434,0.4927259,1982.9,1982.3,1.26116127]
["bitfinex","ETHUSD",1771274330920,0.4927259,1982.9,1982.4,0.001]
["bitfinex","ETHUSD",1771274333640,0.4927259,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1771274335547,0.4927259,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1771274337929,0.4927259,1982.9,1982.4,0.001]
["bitfinex","ETHUSD",1771274338127,0.47133454,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1771274338330,0.4927259,1982.9,1982.4,0.001]
["bitfinex","ETHUSD",1771274338531,0.47137743,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1771274338821,0.4927259,1982.9,1982.4,0.001]
["bitfinex","ETHUSD",1771274339030,0.4927259,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1771274343937,0.4927259,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771274344269,0.47195186,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1771274345965,0.47215248,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771274346172,0.47215248,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1771274347735,0.0011,1982.8,1982.5,0.48391606]
["bitfinex","ETHUSD",1771274347935,0.0011,1982.9,1982.5,0.48391606]
["bitfinex","ETHUSD",1771274348831,0.0011,1982.9,1982.6,1.26097044]
["bitfinex","ETHUSD",1771274349351,0.0011,1982.9,1982.5,0.48391606]
["bitfinex","ETHUSD",1771274349557,0.4938259,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1771274349757,0.0011,1982.9,1982.5,1.26201781]
["bitfinex","ETHUSD",1771274349968,0.0011,1982.9,1982.5,1.74493387]
["bitfinex","ETHUSD",1771274352841,0.0011,1982.9,1982.6,0.48291606]
["bitfinex","ETHUSD",1771274355471,0.0011,1982.9,1982.7,1.73042794]
["bitfinex","ETHUSD",1771274358643,0.0011,1982.8,1982.7,1.73042794]
["bitfinex","ETHUSD",1771274358843,0.0011,1982.9,1982.7,1.73042794]
["bitfinex","ETHUSD",1771274359742,0.0011,1983.1,1982.7,1.73042794]
["bitfinex","ETHUSD",1771274359947,0.45769826,1983.0,1982.7,1.73042794]
["bitfinex","ETHUSD",1771274360145,0.0011,1983.1,1982.7,1.73042794]
["bitfinex","ETHUSD",1771274360346,0.45763918,1983.0,1982.7,1.73042794]
["bitfinex","ETHUSD",1771274360546,0.0011,1983.1,1982.7,1.73042794]
["bitfinex","ETHUSD",1771274360840,0.45763918,1983.0,1982.7,1.73042794]
["bitfinex","ETHUSD",1771274361044,0.0011,1983.1,1982.7,1.73042794]
["bitfinex","ETHUSD",1771274364053,0.0011,1983.1,1982.8,0.4695211]
["bitfinex","ETHUSD",1771274364800,0.0011,1983.1,1982.9,1.26077966]
["bitfinex","ETHUSD",1771274365072,0.0011,1983.1,1982.9,1.73030076]
["bitfinex","ETHUSD",1771274365243,0.0011,1983.2,1982.9,1.73030076]
["bitfinex","ETHUSD",1771274366172,0.0011,1983.2,1983.0,0.4695211]
["bitfinex","ETHUSD",1771274366957,0.4091,1983.4,1983.1,1.26065251]
["bitfinex","ETHUSD",1771274367282,0.909,1983.7,1983.1,1.73017361]
["bitfinex","ETHUSD",1771274367475,0.44563998,1983.6,1983.1,1.73017361]
["bitfinex","ETHUSD",1771274367679,0.44563998,1983.5,1983.1,1.73017361]
["bitfinex","ETHUSD",1771274367880,0.44563998,1983.4,1983.1,1.73017361]
["bitfinex","ETHUSD",1771274368081,1.39682998,1983.7,1983.1,1.73017361]
["bitfinex","ETHUSD",1771274368281,0.44556621,1983.6,1983.1,1.73017361]
["bitfinex","ETHUSD",1771274368453,0.44556621,1983.5,1983.1,1.73017361]
["bitfinex","ETHUSD",1771274368653,2.65710192,1983.7,1983.1,1.73017361]
["bitfinex","ETHUSD",1771274368654,0.44556621,1983.4,1983.1,1.73017361]
["bitfinex","ETHUSD",1771274368855,2.65710192,1983.7,1983.1,1.73017361]
["bitfinex","ETHUSD",1771274369055,0.44556309,1983.6,1983.1,1.73017361]
["bitfinex","ETHUSD",1771274369254,0.44556309,1983.5,1983.1,1.73017361]
["bitfinex","ETHUSD",1771274369565,2.65710192,1983.7,1983.1,1.73017361]
["bitfinex","ETHUSD",1771274369767,0.44551765,1983.6,1983.1,1.73017361]
["bitfinex","ETHUSD",1771274369974,0.44551765,1983.5,1983.1,1.73017361]
["bitfinex","ETHUSD",1771274370174,2.65710192,1983.7,1983.1,1.73017361]
["bitfinex","ETHUSD",1771274370371,0.44545159,1983.6,1983.1,1.73017361]
["bitfinex","ETHUSD",1771274370577,0.44545159,1983.5,1983.1,1.73017361]
["bitfinex","ETHUSD",1771274370757,2.65710192,1983.7,1983.1,1.73017361]
["bitfinex","ETHUSD",1771274370957,0.44545146,1983.6,1983.1,1.73017361]
["bitfinex","ETHUSD",1771274371254,0.44545146,1983.5,1983.1,1.73017361]
["bitfinex","ETHUSD",1771274371566,2.65710192,1983.7,1983.1,1.73017361]
["bitfinex","ETHUSD",1771274371882,0.93324513,1983.6,1983.1,1.26065251]
["bitfinex","ETHUSD",1771274372107,0.48782998,1983.4,1982.9,1.26073203]
["bitfinex","ETHUSD",1771274373375,0.48782998,1983.3,1982.8,5.04418355]
["bitfinex","ETHUSD",1771274374114,0.48782998,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1771274375165,0.48782998,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771274378192,1.52382998,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1771274378393,0.44583818,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1771274378566,1.52382998,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1771274378891,0.44583818,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1771274379089,1.52382998,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1771274379289,0.44587846,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1771274379483,1.52382998,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1771274379685,0.44587847,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1771274379875,1.52382998,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1771274380076,0.44587847,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1771274380274,0.48782998,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1771274382587,2.29655467,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1771274382588,0.93392285,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771274382768,0.48782998,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771274385096,0.49817439,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1771274385299,0.49817439,1983.0,1982.6,0.001]
["bitfinex","ETHUSD",1771274385592,0.93305929,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1771274385771,0.4348849,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1771274385973,0.49817439,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1771274386168,0.43488491,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1771274386404,0.49817439,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1771274386592,0.43478361,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1771274386786,0.49817439,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1771274386985,0.43478396,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1771274387300,0.49817439,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1771274387600,0.43468243,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1771274387789,0.49817439,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1771274388095,0.43468243,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1771274388303,0.49817439,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1771274388474,0.43459339,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1771274388677,0.49817439,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1771274388875,0.43459338,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1771274389070,0.49817439,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1771274389268,0.43451317,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1771274389504,0.49017066,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1771274391102,0.49017066,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1771274391877,2.2978325,1982.9,1982.4,0.001]
["bitfinex","ETHUSD",1771274392181,0.43431343,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1771274392381,0.49017066,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1771274393608,0.49017066,1982.4,1981.9,1.261395]
["bitfinex","ETHUSD",1771274393936,0.49017066,1982.2,1981.6,1.71985575]
["bitfinex","ETHUSD",1771274394080,0.49017066,1982.2,1981.5,2.27665757]
["bitfinex","ETHUSD",1771274394410,0.92387189,1982.1,1981.5,2.27665757]
["bitfinex","ETHUSD",1771274394711,0.49017066,1981.8,1981.2,1.2618274]
["bitfinex","ETHUSD",1771274395006,1.52917066,1982.0,1981.3,0.45828582]
["bitfinex","ETHUSD",1771274395503,1.52917066,1982.0,1981.4,1.72001994]
["bitfinex","ETHUSD",1771274395879,1.039,1982.0,1981.5,0.45828582]
["bitfinex","ETHUSD",1771274396302,0.49017066,1981.9,1981.4,1.26173412]
["bitfinex","ETHUSD",1771274397111,0.49017066,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1771274397711,1.7515899,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1771274398301,0.49017066,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1771274398917,2.79057403,1982.0,1981.6,0.001]
["bitfinex","ETHUSD",1771274400899,2.30040337,1982.0,1981.6,0.001]
["bitfinex","ETHUSD",1771274401100,0.49017066,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1771274401503,2.79057403,1982.0,1981.6,0.001]
["bitfinex","ETHUSD",1771274402208,0.49017066,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1771274405928,1.75165012,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1771274407540,0.49017066,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1771274408528,1.045,1982.0,1981.6,0.45928582]
["bitfinex","ETHUSD",1771274409134,1.53517066,1982.0,1981.6,0.001]
["bitfinex","ETHUSD",1771274409329,0.49017066,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1771274410419,9.09824322,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1771274410619,9.09824322,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771274410820,1.75164205,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771274411303,9.09824322,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1771274411507,0.49017066,1981.7,1980.7,0.45828582]
["bitfinex","ETHUSD",1771274411734,1.046,1981.6,1981.0,0.45828582]
["bitfinex","ETHUSD",1771274412303,12.39216527,1982.0,1981.2,0.45828582]
["bitfinex","ETHUSD",1771274412304,1.046,1981.7,1981.2,0.45828582]
["bitfinex","ETHUSD",1771274412630,1.046,1981.7,1981.4,0.45828582]
["bitfinex","ETHUSD",1771274413713,1.26143886,1981.9,1981.4,0.45828582]
["bitfinex","ETHUSD",1771274414300,2.30739341,1982.0,1981.4,0.45828582]
["bitfinex","ETHUSD",1771274414502,1.046,1982.0,1981.6,0.47050313]
["bitfinex","ETHUSD",1771274417339,1.046,1982.0,1981.7,1.26154311]
["bitfinex","ETHUSD",1771274418243,2.76824916,1982.3,1981.7,1.26154311]
["bitfinex","ETHUSD",1771274418539,2.76824916,1982.3,1981.4,5.0466818]
["bitfinex","ETHUSD",1771274418540,0.4609685,1982.1,1981.4,1.26173412]
["bitfinex","ETHUSD",1771274418930,0.4609685,1982.1,1981.4,1.73223725]
["bitfinex","ETHUSD",1771274419120,2.76824916,1982.3,1981.5,0.47050313]
["bitfinex","ETHUSD",1771274419323,1.69486271,1982.2,1981.6,1.73210991]
["bitfinex","ETHUSD",1771274419516,0.43357505,1982.1,1981.6,1.73210991]
["bitfinex","ETHUSD",1771274419729,1.72225616,1982.2,1981.6,1.73210991]
["bitfinex","ETHUSD",1771274419923,0.43357472,1982.1,1981.6,1.73210991]
["bitfinex","ETHUSD",1771274420123,1.72225616,1982.2,1981.6,1.73210991]
["bitfinex","ETHUSD",1771274420345,0.43381001,1982.1,1981.6,1.73210991]
["bitfinex","ETHUSD",1771274420643,1.72225616,1982.2,1981.6,1.73210991]
["bitfinex","ETHUSD",1771274420849,0.43381001,1982.1,1981.6,1.73210991]
["bitfinex","ETHUSD",1771274421139,0.43406534,1982.0,1981.6,1.73210991]
["bitfinex","ETHUSD",1771274421347,1.72225616,1982.2,1981.6,1.73210991]
["bitfinex","ETHUSD",1771274421643,0.43409584,1982.1,1981.6,1.73210991]
["bitfinex","ETHUSD",1771274421947,0.43409584,1982.0,1981.6,1.73210991]
["bitfinex","ETHUSD",1771274422134,1.72225616,1982.2,1981.6,1.73210991]
["bitfinex","ETHUSD",1771274422336,0.43446557,1982.1,1981.6,1.73210991]
["bitfinex","ETHUSD",1771274422548,0.43446557,1982.0,1981.6,1.73210991]
["bitfinex","ETHUSD",1771274422841,1.72225616,1982.2,1981.6,1.73210991]
["bitfinex","ETHUSD",1771274423043,0.43446556,1982.1,1981.6,1.73210991]
["bitfinex","ETHUSD",1771274423210,0.43446556,1982.0,1981.6,1.73210991]
["bitfinex","ETHUSD",1771274423417,0.43446556,1981.9,1981.6,1.73210991]
["bitfinex","ETHUSD",1771274423617,1.72225616,1982.2,1981.6,1.73210991]
["bitfinex","ETHUSD",1771274423855,0.89599391,1982.1,1981.6,1.26160678]
["bitfinex","ETHUSD",1771274424146,0.43502541,1982.0,1981.6,1.26160678]
["bitfinex","ETHUSD",1771274424445,0.43502541,1981.9,1981.6,1.26160678]
["bitfinex","ETHUSD",1771274424647,0.4609685,1982.1,1981.6,1.26160678]
["bitfinex","ETHUSD",1771274424848,0.43505773,1982.0,1981.6,1.26160678]
["bitfinex","ETHUSD",1771274425049,0.43505773,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771274425263,0.4609685,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771274425576,0.42404081,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771274425735,0.42404081,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771274425919,1.72234155,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771274426253,0.42404084,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771274426455,1.72234155,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771274426651,0.42403269,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771274426828,1.72234155,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771274427028,0.42403269,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771274427352,1.72234155,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771274427650,0.42402494,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771274427851,1.72234155,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771274428047,0.42402494,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771274428249,1.72234155,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771274428555,0.42401759,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771274428733,1.72234155,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771274429056,0.42401759,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771274429352,1.72224081,1982.2,1981.7,0.001]
["bitfinex","ETHUSD",1771274429524,0.42401025,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771274429738,1.72224081,1982.2,1981.7,0.001]
["bitfinex","ETHUSD",1771274429739,0.42401025,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771274429937,0.42401025,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771274430227,1.72224081,1982.2,1981.7,0.001]
["bitfinex","ETHUSD",1771274430444,0.42401619,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771274430752,0.42401619,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771274430933,0.42401619,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771274431134,1.72224081,1982.2,1981.7,0.001]
["bitfinex","ETHUSD",1771274431334,0.42401818,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771274431639,0.42401818,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771274431952,0.42401818,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771274432259,1.72224081,1982.2,1981.7,0.001]
["bitfinex","ETHUSD",1771274432550,0.42401831,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771274432743,0.42401831,1982.0,1981.7,0.47150313]
["bitfinex","ETHUSD",1771274433049,0.42401831,1981.9,1981.7,0.47150313]
["bitfinex","ETHUSD",1771274433249,0.4609685,1982.2,1981.7,0.001]
["bitfinex","ETHUSD",1771274433549,0.42401519,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771274433756,0.42401519,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771274434054,0.0011,1982.3,1982.0,0.47050313]
["bitfinex","ETHUSD",1771274434226,0.0011,1982.3,1981.7,1.26254311]
["bitfinex","ETHUSD",1771274434627,0.0011,1982.3,1981.7,1.73304624]
["bitfinex","ETHUSD",1771274435426,0.4609685,1982.2,1981.7,0.001]
["bitfinex","ETHUSD",1771274436463,1.72221858,1982.2,1981.7,0.001]
["bitfinex","ETHUSD",1771274436651,2.76621858,1982.2,1981.7,0.001]
["bitfinex","ETHUSD",1771274437856,1.5049685,1982.2,1981.7,0.001]
["bitfinex","ETHUSD",1771274438561,0.0011,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771274446148,0.41299001,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771274446349,0.0011,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771274446552,0.41298803,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771274446752,0.0011,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771274447067,0.41298803,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771274447273,0.0011,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771274447471,0.41298661,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771274447670,0.45669482,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771274447874,0.41298662,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771274448067,0.45669482,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771274448276,0.41298602,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771274448453,0.45669482,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771274448656,0.41298602,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771274448954,0.45669482,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771274449155,0.41298602,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771274449353,0.45669482,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771274449546,0.41299537,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771274449747,0.45669482,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771274449947,0.87735637,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771274450158,0.464361,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771274451977,0.464361,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1771274455850,1.2623941,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771274456057,0.41303371,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1771274456259,1.2623941,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771274456489,0.41305014,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1771274456788,0.0011,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771274456978,0.41305014,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1771274457179,0.0011,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771274457486,0.41306836,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1771274457657,0.0011,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771274457855,0.41306837,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1771274458069,0.0011,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771274458291,0.41306837,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1771274458586,0.465461,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771274458790,0.41308837,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1771274458959,0.465461,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771274459257,0.41308837,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1771274459590,1.72675097,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771274459801,0.41310955,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1771274459960,1.72675097,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771274460159,0.41310955,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1771274460383,1.72675097,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771274460581,0.41312217,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1771274460788,1.72675097,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771274461099,0.41312217,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1771274461299,1.72675097,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771274461475,1.67452352,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1771274461667,0.0011,1982.3,1981.8,0.001]
["bitfinex","ETHUSD",1771274461863,7.34770117,1983.0,1981.8,0.001]
["bitfinex","ETHUSD",1771274461864,0.39591427,1983.6,1982.3,0.48356998]
["bitfinex","ETHUSD",1771274462070,1.510361,1984.2,1983.9,13.751011]
["bitfinex","ETHUSD",1771274462355,0.88991258,1984.1,1983.4,0.48356998]
["bitfinex","ETHUSD",1771274462478,0.88991258,1984.1,1983.9,7.318811]
["bitfinex","ETHUSD",1771274462479,0.464361,1984.1,1983.9,7.318811]
["bitfinex","ETHUSD",1771274462778,0.464361,1984.1,1984.0,7.318811]
["bitfinex","ETHUSD",1771274463004,0.464361,1984.1,1983.0,0.48356998]
["bitfinex","ETHUSD",1771274463170,7.34660117,1983.5,1983.0,0.48356998]
["bitfinex","ETHUSD",1771274463370,7.34660117,1983.5,1982.6,0.48356998]
["bitfinex","ETHUSD",1771274463371,8.60700472,1983.5,1982.6,0.48356998]
["bitfinex","ETHUSD",1771274463600,7.34660117,1983.5,1982.6,0.48356998]
["bitfinex","ETHUSD",1771274463801,7.81096217,1983.5,1982.6,0.48356998]
["bitfinex","ETHUSD",1771274464008,9.07137198,1983.5,1982.6,0.48356998]
["bitfinex","ETHUSD",1771274464202,7.81096217,1983.5,1982.6,0.48356998]
["bitfinex","ETHUSD",1771274464730,6.50337911,1983.7,1982.8,0.48356998]
["bitfinex","ETHUSD",1771274464731,1.049,1983.7,1982.8,0.48356998]
["bitfinex","ETHUSD",1771274464878,2.148052,1983.7,1982.5,8.60763521]
["bitfinex","ETHUSD",1771274465083,9.95901417,1983.7,1982.6,0.48356998]
["bitfinex","ETHUSD",1771274465388,9.95901417,1983.7,1982.9,1.74434964]
["bitfinex","ETHUSD",1771274465389,8.69872154,1983.7,1982.9,1.74434964]
["bitfinex","ETHUSD",1771274465586,0.48598287,1983.6,1982.9,1.74434964]
["bitfinex","ETHUSD",1771274466212,0.0011,1983.4,1982.9,1.74434964]
["bitfinex","ETHUSD",1771274468630,0.48598287,1983.3,1982.9,1.74434964]
["bitfinex","ETHUSD",1771274468785,0.38598287,1983.3,1982.9,1.74434964]
["bitfinex","ETHUSD",1771274470009,0.0011,1983.4,1983.0,0.48356998]
["bitfinex","ETHUSD",1771274470319,0.0011,1983.5,1983.0,0.48356998]
["bitfinex","ETHUSD",1771274470815,7.32437148,1983.5,1982.6,0.48356998]
["bitfinex","ETHUSD",1771274472026,1.26046183,1983.4,1982.4,5.52794723]
["bitfinex","ETHUSD",1771274472202,7.33431361,1983.3,1982.4,5.52794723]
["bitfinex","ETHUSD",1771274472401,1.049,1983.2,1982.4,5.52794723]
["bitfinex","ETHUSD",1771274472614,1.513361,1983.2,1982.4,5.52794723]
["bitfinex","ETHUSD",1771274473016,0.464361,1983.1,1982.4,1.26109765]
["bitfinex","ETHUSD",1771274475443,0.46378173,1983.0,1982.3,5.04452941]
["bitfinex","ETHUSD",1771274475942,0.46378173,1983.0,1982.3,5.49870521]
["bitfinex","ETHUSD",1771274479041,0.46378173,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1771274480624,0.46378173,1983.5,1982.5,0.4551758]
["bitfinex","ETHUSD",1771274480827,1.51078173,1983.5,1982.5,0.4551758]
["bitfinex","ETHUSD",1771274481115,1.51078173,1983.5,1982.6,0.4541758]
["bitfinex","ETHUSD",1771274481116,1.11265673,1983.5,1982.6,0.4541758]
["bitfinex","ETHUSD",1771274481812,1.11265673,1983.5,1982.8,0.4541758]
["bitfinex","ETHUSD",1771274481813,2.37309655,1983.5,1982.8,0.4541758]
["bitfinex","ETHUSD",1771274483267,0.0011,1983.6,1982.8,0.4541758]
["bitfinex","ETHUSD",1771274483747,6.08646341,1984.0,1982.8,0.4541758]
["bitfinex","ETHUSD",1771274483748,1.26075985,1984.7,1983.3,0.4541758]
["bitfinex","ETHUSD",1771274484048,1.26075985,1984.7,1983.5,0.4541758]
["bitfinex","ETHUSD",1771274484049,1.0491,1984.7,1983.5,0.4541758]
["bitfinex","ETHUSD",1771274485910,1.0491,1984.7,1983.7,0.4541758]
["bitfinex","ETHUSD",1771274487139,2.30873637,1984.7,1983.7,0.4541758]
["bitfinex","ETHUSD",1771274487410,1.0491,1984.7,1983.7,0.4541758]
["bitfinex","ETHUSD",1771274488243,1.0491,1984.7,1983.9,0.4541758]
["bitfinex","ETHUSD",1771274489452,0.0011,1985.0,1984.4,0.4541758]
["bitfinex","ETHUSD",1771274489649,1.72259341,1986.0,1984.6,0.4541758]
["bitfinex","ETHUSD",1771274489818,0.4207125,1985.9,1984.6,0.4541758]
["bitfinex","ETHUSD",1771274490145,0.4207125,1985.8,1984.6,0.4541758]
["bitfinex","ETHUSD",1771274490346,0.46378173,1985.9,1984.8,0.4541758]
["bitfinex","ETHUSD",1771274490736,1.25881168,1986.0,1984.8,0.4541758]
["bitfinex","ETHUSD",1771274491954,0.46378173,1985.9,1984.8,0.4541758]
["bitfinex","ETHUSD",1771274492353,0.46488173,1985.8,1984.9,1.71368509]
["bitfinex","ETHUSD",1771274492662,0.46488173,1985.8,1984.9,1.25950929]
["bitfinex","ETHUSD",1771274494564,0.46378173,1985.6,1984.8,5.03828316]
["bitfinex","ETHUSD",1771274494753,1.37178173,1985.6,1984.8,5.03828316]
["bitfinex","ETHUSD",1771274495757,1.37178173,1985.6,1984.8,1.25957275]
["bitfinex","ETHUSD",1771274495970,0.46378173,1985.5,1984.8,1.25957275]
["bitfinex","ETHUSD",1771274497381,1.2591921,1985.4,1984.8,1.25957275]
["bitfinex","ETHUSD",1771274497563,2.3021921,1985.4,1984.5,1.25976316]
["bitfinex","ETHUSD",1771274497763,0.46378173,1985.3,1984.5,1.25976316]
["bitfinex","ETHUSD",1771274499238,1.25931896,1985.2,1984.5,1.25976316]
["bitfinex","ETHUSD",1771274499451,1.72310069,1985.2,1984.4,1.71396408]
["bitfinex","ETHUSD",1771274499773,0.46378173,1985.1,1984.4,1.25978828]
["bitfinex","ETHUSD",1771274501362,5.03716645,1985.3,1984.4,0.4541758]
["bitfinex","ETHUSD",1771274501363,0.46378173,1985.3,1984.4,0.4541758]
["bitfinex","ETHUSD",1771274501574,5.50093569,1985.3,1984.4,0.4541758]
["bitfinex","ETHUSD",1771274504747,5.50093569,1985.3,1984.5,1.26076316]
["bitfinex","ETHUSD",1771274504948,5.50203569,1985.3,1984.5,1.26076316]
["bitfinex","ETHUSD",1771274506385,0.4541218,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1771274508276,1.25938239,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1771274508442,1.75237452,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1771274508652,0.49299213,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771274510179,0.0011,1985.3,1984.6,0.4889262]
["bitfinex","ETHUSD",1771274510503,0.0011,1985.3,1984.8,0.4889262]
["bitfinex","ETHUSD",1771274510789,0.0011,1985.3,1984.6,0.36652005]
["bitfinex","ETHUSD",1771274510790,0.0011,1985.3,1984.7,0.4889262]
["bitfinex","ETHUSD",1771274510952,0.49299213,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1771274511152,0.908,1985.1,1984.6,0.4889262]
["bitfinex","ETHUSD",1771274511346,0.913,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771274512279,2.17250003,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771274512481,0.913,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771274512650,0.913,1985.0,1984.5,0.4899262]
["bitfinex","ETHUSD",1771274513573,0.42222111,1984.9,1984.5,0.4899262]
["bitfinex","ETHUSD",1771274513785,0.913,1985.0,1984.5,0.4899262]
["bitfinex","ETHUSD",1771274514159,0.42225817,1984.9,1984.5,0.4899262]
["bitfinex","ETHUSD",1771274514360,0.913,1985.0,1984.5,1.74964665]
["bitfinex","ETHUSD",1771274514675,0.42237359,1984.9,1984.5,1.74964665]
["bitfinex","ETHUSD",1771274514868,0.913,1985.0,1984.5,1.74964665]
["bitfinex","ETHUSD",1771274515184,0.42237359,1984.9,1984.5,1.74964665]
["bitfinex","ETHUSD",1771274515386,0.913,1985.0,1984.5,1.74964665]
["bitfinex","ETHUSD",1771274515685,0.4224989,1984.9,1984.5,1.74964665]
["bitfinex","ETHUSD",1771274515860,0.913,1985.0,1984.5,1.74964665]
["bitfinex","ETHUSD",1771274516061,0.42249891,1984.9,1984.5,1.74964665]
["bitfinex","ETHUSD",1771274516277,0.913,1985.0,1984.5,1.74964665]
["bitfinex","ETHUSD",1771274516455,0.42261781,1984.9,1984.5,1.74964665]
["bitfinex","ETHUSD",1771274516785,0.913,1985.0,1984.5,1.74964665]
["bitfinex","ETHUSD",1771274516952,0.42261771,1984.9,1984.5,1.7496791]
["bitfinex","ETHUSD",1771274517154,0.913,1985.0,1984.5,1.7496791]
["bitfinex","ETHUSD",1771274517353,0.42275193,1984.9,1984.5,1.7496791]
["bitfinex","ETHUSD",1771274517556,0.913,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771274517753,0.42275191,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771274517988,0.913,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771274518160,0.42275193,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771274518366,0.913,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771274518564,0.42290352,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771274518776,2.17246736,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771274519088,0.42290351,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771274519289,0.42306955,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771274519490,2.17246736,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771274519661,0.42306955,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771274519860,0.42306955,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771274520061,2.17246736,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771274520261,0.42306955,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771274520461,0.42306955,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771274520662,0.913,1985.0,1984.6,0.4899262]
["bitfinex","ETHUSD",1771274520975,0.42314113,1984.9,1984.6,0.4899262]
["bitfinex","ETHUSD",1771274521175,0.42314113,1984.8,1984.6,0.4899262]
["bitfinex","ETHUSD",1771274521375,0.913,1985.0,1984.6,0.4899262]
["bitfinex","ETHUSD",1771274521695,0.4233492,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771274521868,0.4233492,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771274522068,0.4233501,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1771274522288,0.4233501,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771274522289,0.4233501,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771274522475,0.4233501,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1771274522687,0.4233501,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1771274523092,1.68294612,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771274523278,0.4233501,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771274523600,0.4233501,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1771274523794,0.4233501,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1771274524001,0.0011,1985.1,1984.6,0.4889262]
["bitfinex","ETHUSD",1771274524165,1.26030511,1985.4,1984.5,0.4889262]
["bitfinex","ETHUSD",1771274524370,0.0011,1985.4,1984.5,0.4889262]
["bitfinex","ETHUSD",1771274524996,0.0011,1985.4,1984.7,0.4889262]
["bitfinex","ETHUSD",1771274527913,0.0011,1985.4,1984.8,1.25957275]
["bitfinex","ETHUSD",1771274528276,0.0022,1985.2,1984.8,1.25957275]
["bitfinex","ETHUSD",1771274528478,0.0022,1985.2,1984.8,1.74849895]
["bitfinex","ETHUSD",1771274528479,0.0011,1985.2,1984.8,1.74849895]
["bitfinex","ETHUSD",1771274528679,0.0022,1985.2,1984.8,1.74849895]
["bitfinex","ETHUSD",1771274530305,0.0022,1985.2,1984.8,1.74949895]
["bitfinex","ETHUSD",1771274530507,0.0011,1985.1,1984.8,1.74949895]
["bitfinex","ETHUSD",1771274530983,0.0022,1985.1,1984.8,1.74949895]
["bitfinex","ETHUSD",1771274535609,0.0011,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1771274536285,0.0011,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771274536597,0.0011,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1771274537127,0.0011,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1771274537287,0.0011,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1771274537817,0.0011,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1771274558647,0.0011,1985.1,1984.8,7.32170934]
["bitfinex","ETHUSD",1771274558813,0.0011,1985.3,1984.9,0.45209866]
["bitfinex","ETHUSD",1771274559008,0.0022,1985.3,1984.9,0.45209866]
["bitfinex","ETHUSD",1771274559249,0.0011,1985.3,1984.9,0.45209866]
["bitfinex","ETHUSD",1771274560211,0.41966708,1985.5,1985.1,0.45209866]
["bitfinex","ETHUSD",1771274560609,0.0011,1985.8,1985.3,0.45209866]
["bitfinex","ETHUSD",1771274560809,7.32170934,1986.4,1985.6,0.45209866]
["bitfinex","ETHUSD",1771274560810,1.65312673,1986.4,1985.6,0.45209866]
["bitfinex","ETHUSD",1771274561012,2.43412673,1986.4,1985.6,0.45209866]
["bitfinex","ETHUSD",1771274561243,0.39455821,1986.3,1985.6,0.45209866]
["bitfinex","ETHUSD",1771274561721,0.781,1986.4,1985.6,0.45209866]
["bitfinex","ETHUSD",1771274562621,0.781,1986.4,1985.8,0.45209866]
["bitfinex","ETHUSD",1771274564220,1.65296625,1986.7,1985.8,0.45209866]
["bitfinex","ETHUSD",1771274564520,2.30440804,1986.7,1985.8,0.45209866]
["bitfinex","ETHUSD",1771274564725,1.046,1986.7,1986.0,0.49391883]
["bitfinex","ETHUSD",1771274565030,0.39455821,1987.1,1986.4,0.49391883]
["bitfinex","ETHUSD",1771274565259,1.045,1987.2,1986.4,0.49391883]
["bitfinex","ETHUSD",1771274565627,1.43955821,1987.2,1986.4,0.49391883]
["bitfinex","ETHUSD",1771274566350,1.045,1987.2,1986.4,0.49391883]
["bitfinex","ETHUSD",1771274566856,0.39455821,1986.8,1986.0,1.75269286]
["bitfinex","ETHUSD",1771274567152,2.69762479,1987.2,1986.1,7.32170934]
["bitfinex","ETHUSD",1771274567344,0.0011,1987.1,1986.2,0.49391883]
["bitfinex","ETHUSD",1771274569342,0.0011,1987.1,1986.0,1.25877403]
["bitfinex","ETHUSD",1771274569343,0.39565821,1987.1,1986.1,1.25872014]
["bitfinex","ETHUSD",1771274569660,0.39565821,1987.1,1986.0,0.47373795]
["bitfinex","ETHUSD",1771274571346,0.39455821,1986.9,1986.0,0.47373795]
["bitfinex","ETHUSD",1771274571547,0.39455821,1986.9,1986.0,1.73254222]
["bitfinex","ETHUSD",1771274571946,0.39455821,1986.9,1985.8,1.25889225]
["bitfinex","ETHUSD",1771274572146,0.39455821,1986.9,1985.7,1.73268885]
["bitfinex","ETHUSD",1771274573455,0.39455821,1986.7,1985.7,1.2589509]
["bitfinex","ETHUSD",1771274573658,2.34755821,1986.6,1985.8,0.47373795]
["bitfinex","ETHUSD",1771274576379,0.39455821,1986.5,1985.8,0.47373795]
["bitfinex","ETHUSD",1771274576683,0.39455821,1986.4,1985.5,0.47373795]
["bitfinex","ETHUSD",1771274576864,1.25849484,1986.5,1985.5,0.47373795]
["bitfinex","ETHUSD",1771274577481,1.65305305,1986.5,1985.5,0.47373795]
["bitfinex","ETHUSD",1771274578554,0.39455821,1986.4,1985.6,1.73280321]
["bitfinex","ETHUSD",1771274578954,0.39455821,1986.4,1985.7,0.47373795]
["bitfinex","ETHUSD",1771274580253,0.39455821,1986.4,1985.8,0.001]
["bitfinex","ETHUSD",1771274580687,1.25862155,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1771274582880,0.39455821,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1771274583490,1.25849484,1986.5,1985.8,0.001]
["bitfinex","ETHUSD",1771274583686,1.25849484,1986.5,1985.8,0.47473795]
["bitfinex","ETHUSD",1771274584194,1.65305305,1986.5,1985.8,0.47473795]
["bitfinex","ETHUSD",1771274586464,1.65305305,1986.5,1985.8,1.7336311]
["bitfinex","ETHUSD",1771274587108,1.25849484,1986.5,1985.9,0.47373795]
["bitfinex","ETHUSD",1771274587596,1.65305305,1986.5,1985.8,1.25989315]
["bitfinex","ETHUSD",1771274588675,1.65305305,1986.5,1985.8,1.7336311]
["bitfinex","ETHUSD",1771274590099,1.65305305,1986.5,1985.9,0.47373795]
["bitfinex","ETHUSD",1771274590570,1.25849484,1986.5,1986.0,0.47373795]
["bitfinex","ETHUSD",1771274591799,3.21143327,1986.6,1986.0,0.47373795]
["bitfinex","ETHUSD",1771274592499,3.21143327,1986.6,1986.0,1.73249447]
["bitfinex","ETHUSD",1771274593400,0.0011,1986.4,1986.0,1.73249447]
["bitfinex","ETHUSD",1771274594896,0.0011,1986.4,1986.1,0.49887394]
["bitfinex","ETHUSD",1771274595705,0.0011,1986.4,1986.0,1.75763046]
["bitfinex","ETHUSD",1771274596088,0.0011,1986.4,1986.1,0.49887394]
["bitfinex","ETHUSD",1771274596994,0.0011,1986.4,1986.2,0.49887394]
["bitfinex","ETHUSD",1771274598972,0.0011,1986.4,1986.3,1.75749549]
["bitfinex","ETHUSD",1771274599403,0.0011,1986.4,1986.0,5.53399701]
["bitfinex","ETHUSD",1771274599571,0.0011,1986.4,1986.0,5.03512307]
["bitfinex","ETHUSD",1771274599913,0.0011,1986.4,1986.1,0.49887394]
["bitfinex","ETHUSD",1771274601809,0.0011,1986.4,1986.2,1.25868492]
["bitfinex","ETHUSD",1771274602017,0.39565821,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1771274604003,1.25862155,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1771274604407,1.65426755,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1771274606015,1.65324313,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1771274606331,1.04,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771274607917,2.29879138,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771274611826,0.39455821,1986.0,1985.9,0.001]
["bitfinex","ETHUSD",1771274612128,2.29879138,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771274612329,2.69334959,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771274615116,0.39455821,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1771274617116,1.25887506,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1771274617312,1.044,1985.8,1985.7,0.001]
["bitfinex","ETHUSD",1771274621439,12.34782406,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1771274621440,1.25868492,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1771274621741,1.044,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1771274622115,1.43855821,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1771274622513,0.0011,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1771274623346,1.25991168,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1771274623651,1.25991168,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1771274623652,0.39455821,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1771274623828,1.045,1985.8,1985.6,0.001]
["bitfinex","ETHUSD",1771274624531,1.045,1985.8,1985.2,0.45847261]
["bitfinex","ETHUSD",1771274624532,1.43955821,1985.8,1985.2,0.45847261]
["bitfinex","ETHUSD",1771274624742,0.39455821,1985.7,1985.1,0.45847261]
["bitfinex","ETHUSD",1771274625122,1.43955821,1985.8,1985.1,0.45847261]
["bitfinex","ETHUSD",1771274625831,1.25900186,1985.7,1985.1,1.71779659]
["bitfinex","ETHUSD",1771274626446,1.25900186,1985.7,1985.2,0.45847261]
["bitfinex","ETHUSD",1771274627148,0.39455821,1985.6,1985.0,1.71790091]
["bitfinex","ETHUSD",1771274627813,1.65367542,1985.6,1985.0,1.71790091]
["bitfinex","ETHUSD",1771274628544,1.25911721,1985.6,1985.1,0.47200025]
["bitfinex","ETHUSD",1771274628843,1.43955821,1985.8,1985.1,0.47200025]
["bitfinex","ETHUSD",1771274628844,2.30398929,1985.8,1985.1,0.47200025]
["bitfinex","ETHUSD",1771274630022,2.30398929,1985.8,1985.1,1.7313462]
["bitfinex","ETHUSD",1771274630023,2.6985475,1985.8,1985.1,1.7313462]
["bitfinex","ETHUSD",1771274631427,0.39455821,1985.7,1985.1,1.7313462]
["bitfinex","ETHUSD",1771274632159,1.25906526,1985.6,1985.1,1.25934595]
["bitfinex","ETHUSD",1771274632519,1.25906526,1985.6,1985.1,1.7313462]
["bitfinex","ETHUSD",1771274634853,1.25906526,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771274635643,0.0011,1985.5,1985.2,0.47300025]
["bitfinex","ETHUSD",1771274637761,0.0011,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1771274639162,7.3129847,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1771274639333,1.04,1985.2,1984.8,0.47300025]
["bitfinex","ETHUSD",1771274639673,0.39455821,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771274639828,2.69390318,1985.2,1984.5,0.47300025]
["bitfinex","ETHUSD",1771274640028,2.29934497,1985.2,1984.5,0.47300025]
["bitfinex","ETHUSD",1771274640228,2.30225592,1985.3,1984.6,0.47200025]
["bitfinex","ETHUSD",1771274641063,0.39455821,1985.2,1984.5,0.47300025]
["bitfinex","ETHUSD",1771274641357,0.39455821,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1771274641741,0.39455821,1985.2,1984.5,0.47300025]
["bitfinex","ETHUSD",1771274642061,1.25938239,1985.1,1984.5,0.47300025]
["bitfinex","ETHUSD",1771274642759,1.6539406,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1771274643746,1.6539406,1985.1,1984.5,0.47300025]
["bitfinex","ETHUSD",1771274644159,5.43205444,1985.2,1984.5,0.47300025]
["bitfinex","ETHUSD",1771274644451,0.39455821,1985.1,1984.5,0.47300025]
["bitfinex","ETHUSD",1771274644652,0.39455821,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1771274644847,0.39455821,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771274645081,1.043,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771274647745,1.043,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771274648548,5.03688982,1985.4,1984.7,0.47200025]
["bitfinex","ETHUSD",1771274648761,0.39455821,1985.3,1984.6,0.001]
["bitfinex","ETHUSD",1771274651086,1.25931896,1985.2,1984.6,0.47300025]
["bitfinex","ETHUSD",1771274651286,1.65387717,1985.2,1984.6,0.47300025]
["bitfinex","ETHUSD",1771274659292,0.0011,1985.1,1984.6,0.47300025]
["bitfinex","ETHUSD",1771274661398,1.0441,1985.1,1984.6,0.47763484]
["bitfinex","ETHUSD",1771274665102,1.25944584,1985.0,1984.6,0.47763484]
["bitfinex","ETHUSD",1771274667682,1.65400405,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771274668085,1.25944584,1985.0,1984.6,0.47763484]
["bitfinex","ETHUSD",1771274668612,0.0011,1985.1,1984.7,0.47663484]
["bitfinex","ETHUSD",1771274669114,0.0011,1985.2,1984.8,0.47663484]
["bitfinex","ETHUSD",1771274669428,0.0011,1985.4,1985.1,0.47663484]
["bitfinex","ETHUSD",1771274671215,0.0011,1985.4,1985.3,0.47663484]
["bitfinex","ETHUSD",1771274673013,0.0011,1985.4,1985.1,1.73597595]
["bitfinex","ETHUSD",1771274673307,0.0011,1985.4,1985.2,0.47663484]
["bitfinex","ETHUSD",1771274677915,0.0011,1985.4,1985.2,1.73593483]
["bitfinex","ETHUSD",1771274678214,0.0011,1985.5,1985.3,0.47663484]
["bitfinex","ETHUSD",1771274681394,0.0011,1985.5,1985.4,1.2591921]
["bitfinex","ETHUSD",1771274681598,0.0011,1985.5,1985.4,1.73582694]
["bitfinex","ETHUSD",1771274685734,0.0011,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1771274693936,0.0011,1985.5,1985.3,0.4891798]
["bitfinex","ETHUSD",1771274694137,0.0011,1985.5,1985.4,1.2591921]
["bitfinex","ETHUSD",1771274695448,0.0011,1985.5,1985.4,1.7473719]
["bitfinex","ETHUSD",1771274696345,0.0011,1985.5,1985.4,1.7483719]
["bitfinex","ETHUSD",1771274698716,0.0011,1985.7,1985.5,0.4881798]
["bitfinex","ETHUSD",1771274700243,0.0011,1985.7,1985.4,1.2601921]
["bitfinex","ETHUSD",1771274700745,0.0011,1985.7,1985.4,1.7483719]
["bitfinex","ETHUSD",1771274700929,0.0011,1985.7,1985.5,0.4881798]
["bitfinex","ETHUSD",1771274701136,0.0011,1985.7,1985.4,1.2601921]
["bitfinex","ETHUSD",1771274701446,0.0011,1985.7,1985.4,1.7483719]
["bitfinex","ETHUSD",1771274702631,0.0011,1985.7,1985.4,1.2601921]
["bitfinex","ETHUSD",1771274702811,0.0011,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771274704046,0.0011,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771274704631,0.39565821,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771274705348,1.65476557,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771274705826,0.39565821,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1771274706649,1.65474311,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771274707050,0.39565821,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771274707853,1.65474131,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771274708635,1.65474131,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1771274709056,0.0011,1985.5,1985.4,0.001]
["bitfinex","ETHUSD",1771274709751,0.39675821,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1771274711834,1.65485031,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1771274712650,2.68385031,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1771274715655,1.26023546,1985.5,1985.2,0.00399998]
["bitfinex","ETHUSD",1771274716662,7.32185119,1985.8,1985.3,0.49972416]
["bitfinex","ETHUSD",1771274716663,0.0011,1985.8,1985.3,0.49972416]
["bitfinex","ETHUSD",1771274717433,0.0011,1985.8,1985.4,1.2591921]
["bitfinex","ETHUSD",1771274718958,0.0011,1985.8,1985.4,1.75891626]
["bitfinex","ETHUSD",1771274720862,0.0011,1985.8,1985.5,0.49972416]
["bitfinex","ETHUSD",1771274721064,0.0011,1985.7,1985.5,0.49972416]
["bitfinex","ETHUSD",1771274721954,0.0011,1985.8,1985.5,0.49972416]
["bitfinex","ETHUSD",1771274722160,0.0011,1986.0,1985.7,0.49972416]
["bitfinex","ETHUSD",1771274722355,0.0011,1986.0,1985.9,0.49972416]
["bitfinex","ETHUSD",1771274725869,0.0011,1986.0,1985.7,5.53547801]
["bitfinex","ETHUSD",1771274726253,0.0011,1986.0,1985.8,0.49972416]
["bitfinex","ETHUSD",1771274728453,0.0011,1986.0,1985.9,1.25887506]
["bitfinex","ETHUSD",1771274729559,0.0011,1986.3,1986.0,0.49972416]
["bitfinex","ETHUSD",1771274730244,0.0011,1986.3,1986.1,0.49972416]
["bitfinex","ETHUSD",1771274730444,0.0011,1986.3,1986.2,1.75840908]
["bitfinex","ETHUSD",1771274732159,0.0011,1986.4,1986.2,1.75840908]
["bitfinex","ETHUSD",1771274732560,0.0011,1986.4,1986.3,0.49972416]
["bitfinex","ETHUSD",1771274733273,0.0011,1986.5,1986.3,0.49972416]
["bitfinex","ETHUSD",1771274733654,0.0011,1986.5,1986.4,1.25855819]
["bitfinex","ETHUSD",1771274734570,0.0011,1986.5,1986.4,1.75828235]
["bitfinex","ETHUSD",1771274734771,0.0011,1986.5,1986.4,1.25855819]
["bitfinex","ETHUSD",1771274735979,0.39675821,1987.0,1986.4,1.25855819]
["bitfinex","ETHUSD",1771274736573,0.39675821,1987.0,1986.4,1.75828235]
["bitfinex","ETHUSD",1771274737178,0.39675821,1987.0,1986.4,1.25855819]
["bitfinex","ETHUSD",1771274737472,2.68286125,1987.2,1986.5,0.49972416]
["bitfinex","ETHUSD",1771274737706,0.39675821,1987.1,1986.5,0.49972416]
["bitfinex","ETHUSD",1771274737870,0.39675821,1987.1,1986.4,1.25855819]
["bitfinex","ETHUSD",1771274739694,0.39675821,1987.0,1986.4,1.75828235]
["bitfinex","ETHUSD",1771274740080,2.68285334,1987.2,1986.5,0.49972416]
["bitfinex","ETHUSD",1771274740580,0.39675821,1987.1,1986.4,1.25855819]
["bitfinex","ETHUSD",1771274742701,1.65493636,1987.0,1986.4,1.25855819]
["bitfinex","ETHUSD",1771274742885,0.39675821,1986.9,1986.3,2.77934188]
["bitfinex","ETHUSD",1771274743079,0.39675821,1986.9,1986.3,2.27961142]
["bitfinex","ETHUSD",1771274744191,0.39675821,1986.9,1986.2,1.75836473]
["bitfinex","ETHUSD",1771274744862,1.25830481,1986.8,1986.2,1.75836473]
["bitfinex","ETHUSD",1771274745378,1.65506302,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1771274746565,0.39675821,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1771274746865,0.0011,1987.0,1986.5,1.25949484]
["bitfinex","ETHUSD",1771274747658,0.39785821,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1771274750579,1.65499969,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1771274752595,0.39675821,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1771274752980,1.6550725,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1771274753601,0.39675821,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1771274755669,1.65506473,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1771274756975,0.39675821,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1771274757396,1.25849484,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1771274758103,2.28437501,1986.7,1986.2,0.46118674]
["bitfinex","ETHUSD",1771274758476,1.026,1986.7,1986.2,0.46118674]
["bitfinex","ETHUSD",1771274758675,0.39675821,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1771274759311,1.25862155,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1771274759894,1.65537976,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1771274760275,0.39675821,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1771274760505,1.2586054,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1771274760676,1.258464,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1771274762212,1.65522221,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1771274763079,0.0011,1986.7,1986.2,0.46118674]
["bitfinex","ETHUSD",1771274764276,0.39785821,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1771274764901,0.39675821,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1771274766009,1.25849484,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1771274771311,1.65525305,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1771274771511,0.39675821,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1771274771904,1.032,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1771274774001,2.29062155,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1771274775313,0.0011,1986.4,1986.2,0.4575809]
["bitfinex","ETHUSD",1771274776218,0.0011,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1771274778004,0.39785821,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1771274778318,1.25862155,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771274784295,1.25970485,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1771274786094,0.39675821,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771274786627,1.04,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1771274787124,1.04,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1771274788329,1.2587483,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771274795547,7.31441688,1986.4,1986.0,0.4565809]
["bitfinex","ETHUSD",1771274795548,0.0011,1986.4,1986.0,0.4565809]
["bitfinex","ETHUSD",1771274796456,0.0011,1986.7,1986.4,0.4565809]
["bitfinex","ETHUSD",1771274797943,0.0011,1986.3,1986.2,1.71524101]
["bitfinex","ETHUSD",1771274805645,0.00250002,1986.3,1986.1,1.25871688]
["bitfinex","ETHUSD",1771274805847,0.00250002,1986.3,1986.0,1.72053752]
["bitfinex","ETHUSD",1771274807431,0.0011,1986.3,1986.0,1.72053752]
["bitfinex","ETHUSD",1771274808757,0.0011,1986.3,1986.0,0.46172691]
["bitfinex","ETHUSD",1771274808943,0.0011,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771274809143,0.00140002,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1771274810525,0.00140002,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1771274816271,0.00140002,1986.2,1986.1,0.45187515]
["bitfinex","ETHUSD",1771274817056,0.00140002,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1771274819281,0.0011,1986.3,1986.1,0.45187515]
["bitfinex","ETHUSD",1771274819570,0.00250002,1986.3,1986.1,0.45187515]
["bitfinex","ETHUSD",1771274820955,0.00250002,1986.3,1986.1,1.71059037]
["bitfinex","ETHUSD",1771274821670,0.00250002,1986.3,1986.1,0.45187515]
["bitfinex","ETHUSD",1771274822371,0.00250002,1986.3,1986.1,1.71061909]
["bitfinex","ETHUSD",1771274822674,0.00250002,1986.3,1986.1,0.45187515]
["bitfinex","ETHUSD",1771274823753,0.00250002,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1771274828466,0.0011,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1771274828775,0.00250002,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1771274837361,0.0011,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1771274837568,0.00250002,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1771274838993,0.0011,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1771274839403,0.00250002,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1771274844696,0.0011,1986.4,1986.2,0.49773821]
["bitfinex","ETHUSD",1771274844994,0.0011,1986.6,1986.3,0.49673821]
["bitfinex","ETHUSD",1771274845165,0.0011,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1771274846562,0.0011,1986.6,1986.2,0.49773821]
["bitfinex","ETHUSD",1771274847062,0.0011,1986.6,1986.2,1.75640196]
["bitfinex","ETHUSD",1771274847386,0.0011,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1771274847699,0.0011,1986.6,1986.2,1.75641503]
["bitfinex","ETHUSD",1771274847876,0.0011,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771274848203,0.0011,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1771274848698,0.0011,1986.5,1986.3,0.49773821]
["bitfinex","ETHUSD",1771274849295,0.0011,1986.5,1986.3,1.75635655]
["bitfinex","ETHUSD",1771274849598,0.0011,1986.5,1986.3,0.49773821]
["bitfinex","ETHUSD",1771274849798,0.0011,1986.5,1986.3,1.75635471]
["bitfinex","ETHUSD",1771274850773,0.0011,1986.5,1986.4,0.49673821]
["bitfinex","ETHUSD",1771274851303,0.0011,1986.5,1986.4,1.7552964]
["bitfinex","ETHUSD",1771274853293,0.0011,1986.6,1986.4,1.7552964]
["bitfinex","ETHUSD",1771274856982,0.0011,1986.6,1986.4,0.49673821]
["bitfinex","ETHUSD",1771274857178,0.0011,1986.6,1986.3,1.2595707]
["bitfinex","ETHUSD",1771274857375,0.0011,1986.6,1986.3,1.75630891]
["bitfinex","ETHUSD",1771274858493,0.0011,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771274858997,0.0011,1986.6,1986.4,0.49673821]
["bitfinex","ETHUSD",1771274859710,0.0011,1986.6,1986.4,1.75627772]
["bitfinex","ETHUSD",1771274859877,0.0011,1986.5,1986.4,1.75627772]
["bitfinex","ETHUSD",1771274867006,0.0011,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1771274870226,0.0011,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1771274870227,0.39785821,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1771274872311,0.39785821,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1771274873418,1.65635305,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1771274874715,1.65635305,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1771274874716,0.39675821,1986.4,1986.3,0.001]
["bitfinex","ETHUSD",1771274875314,0.39675821,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771274877125,1.65537976,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1771274877325,0.39675821,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1771274879109,1.25862155,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1771274879507,1.25862155,1986.3,1986.1,0.002]
["bitfinex","ETHUSD",1771274879919,1.65537976,1986.3,1986.1,0.002]
["bitfinex","ETHUSD",1771274883128,0.39675821,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1771274885031,1.65544313,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1771274885245,1.65544313,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1771274885246,0.39675821,1986.1,1986.0,0.001]
["bitfinex","ETHUSD",1771274885525,0.39675821,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1771274885712,0.39675821,1986.0,1985.9,0.001]
["bitfinex","ETHUSD",1771274886543,0.39675821,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1771274886709,0.39675821,1986.0,1985.9,0.001]
["bitfinex","ETHUSD",1771274887109,2.69556932,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771274887315,1.04,1986.1,1986.0,0.001]
["bitfinex","ETHUSD",1771274887513,1.04,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771274888627,1.04,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1771274888836,1.04,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771274893836,1.04,1986.1,1986.0,0.001]
["bitfinex","ETHUSD",1771274894134,1.04,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771274895302,0.39675821,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1771274895507,0.39675821,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1771274896118,1.25893846,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771274896907,0.39675821,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771274897839,1.44075821,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771274898937,1.25906526,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1771274899508,2.30304335,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771274900224,1.044,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771274902244,2.30300363,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771274904755,2.69976184,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771274905649,1.14284,1985.8,1985.5,0.4624316]
["bitfinex","ETHUSD",1771274905849,1.14284,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771274905850,1.25887841,1985.9,1985.3,6.63567884]
["bitfinex","ETHUSD",1771274906019,1.25887841,1985.9,1985.3,7.09811044]
["bitfinex","ETHUSD",1771274907248,1.75447147,1986.0,1985.4,1.2591921]
["bitfinex","ETHUSD",1771274907434,1.75447147,1986.0,1985.4,1.7216237]
["bitfinex","ETHUSD",1771274909225,1.75343756,1985.9,1985.3,1.25920883]
["bitfinex","ETHUSD",1771274909624,1.75343756,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1771274909952,0.0011,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771274911247,0.49561166,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771274919757,0.0011,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771274921639,0.0011,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771274924476,0.0011,1985.7,1985.4,0.45472267]
["bitfinex","ETHUSD",1771274928845,0.0011,1985.7,1985.4,1.71385398]
["bitfinex","ETHUSD",1771274933178,0.0011,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771274940758,0.0011,1985.7,1985.5,1.25912868]
["bitfinex","ETHUSD",1771274940957,0.0011,1985.7,1985.5,1.71550022]
["bitfinex","ETHUSD",1771274942389,0.0011,1985.7,1985.5,0.45637154]
["bitfinex","ETHUSD",1771274944699,0.0011,1985.6,1985.5,0.45637154]
["bitfinex","ETHUSD",1771274946714,0.0011,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1771274946872,0.0011,1985.6,1985.4,0.45737154]
["bitfinex","ETHUSD",1771274947201,0.0011,1985.8,1985.5,0.45637154]
["bitfinex","ETHUSD",1771274949106,0.0011,1985.8,1985.5,1.71547193]
["bitfinex","ETHUSD",1771274951295,0.0011,1985.8,1985.5,0.45637154]
["bitfinex","ETHUSD",1771274951804,0.0011,1985.8,1985.4,1.26015163]
["bitfinex","ETHUSD",1771274952496,0.0011,1985.8,1985.4,1.71652317]
["bitfinex","ETHUSD",1771274954694,0.0011,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771274954695,0.45297974,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771274955084,0.0011,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771274956194,0.0011,1985.8,1985.4,1.26018849]
["bitfinex","ETHUSD",1771274956387,0.0011,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771274956721,0.0011,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771274956917,0.0011,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1771274959782,0.45297974,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1771274961422,1.71203313,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1771274961623,0.45187974,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1771274962222,0.0011,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1771274964219,0.45297974,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1771274964920,0.0011,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1771274969024,0.0011,1985.7,1985.6,0.001]
["bitfinex","ETHUSD",1771274975235,0.45297974,1985.7,1985.6,0.001]
["bitfinex","ETHUSD",1771274976740,0.0011,1985.7,1985.6,0.001]
["bitfinex","ETHUSD",1771274980830,0.45297974,1985.7,1985.6,0.001]
["bitfinex","ETHUSD",1771274984037,1.7119816,1985.7,1985.6,0.001]
["bitfinex","ETHUSD",1771274984736,1.26010186,1985.7,1985.6,0.001]
["bitfinex","ETHUSD",1771274986133,1.26010186,1985.7,1985.6,0.0001873]
["bitfinex","ETHUSD",1771274986339,1.26010186,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771274986639,2.76212228,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771274986840,0.46102042,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1771274988928,1.25912868,1985.5,1985.4,0.001]
["bitfinex","ETHUSD",1771274989131,1.72013316,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1771274989942,1.25911274,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1771274992345,1.25911274,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1771274992641,1.26021274,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1771274994338,1.75278501,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771274995445,0.0011,1985.6,1985.3,0.46270611]
["bitfinex","ETHUSD",1771274995626,1.26016699,1985.6,1985.3,0.46270611]
["bitfinex","ETHUSD",1771274995824,0.0011,1985.6,1985.3,0.46270611]
["bitfinex","ETHUSD",1771274997443,0.0011,1985.6,1985.4,0.46170611]
["bitfinex","ETHUSD",1771274998717,0.0011,1985.8,1985.5,0.46170611]
["bitfinex","ETHUSD",1771274998925,6.4311,1986.3,1985.4,7.31589874]
["bitfinex","ETHUSD",1771274998926,0.0011,1986.3,1985.8,0.46170611]
["bitfinex","ETHUSD",1771274999121,0.898729,1986.2,1985.6,0.46170611]
["bitfinex","ETHUSD",1771274999321,0.898729,1986.2,1985.7,1.25900186]
["bitfinex","ETHUSD",1771274999646,0.898729,1986.2,1985.6,1.72072551]
["bitfinex","ETHUSD",1771274999647,0.0033,1986.1,1985.6,1.72072551]
["bitfinex","ETHUSD",1771274999830,0.0033,1986.1,1985.7,0.46170611]
["bitfinex","ETHUSD",1771275000032,0.0033,1986.0,1985.7,0.46170611]
["bitfinex","ETHUSD",1771275000230,0.49257227,1985.9,1985.3,0.46270611]
["bitfinex","ETHUSD",1771275000425,0.49587227,1985.9,1985.3,1.72194637]
["bitfinex","ETHUSD",1771275001554,0.40285673,1985.8,1985.3,1.72194637]
["bitfinex","ETHUSD",1771275002826,0.40615673,1985.8,1985.4,0.46170611]
["bitfinex","ETHUSD",1771275003527,0.40615673,1985.8,1985.4,1.7208585]
["bitfinex","ETHUSD",1771275003955,0.40615673,1985.8,1985.5,0.46170611]
["bitfinex","ETHUSD",1771275005132,0.40725673,1985.8,1985.5,0.46170611]
["bitfinex","ETHUSD",1771275005629,0.40725673,1985.8,1985.5,1.72080714]
["bitfinex","ETHUSD",1771275006759,0.40395673,1985.8,1985.5,1.72080714]
["bitfinex","ETHUSD",1771275007979,0.0033,1985.7,1985.5,1.72080714]
["bitfinex","ETHUSD",1771275008663,0.40395673,1985.8,1985.5,1.72080714]
["bitfinex","ETHUSD",1771275008844,0.0033,1985.7,1985.5,1.72080714]
["bitfinex","ETHUSD",1771275009043,0.0033,1985.7,1985.5,1.25910103]
["bitfinex","ETHUSD",1771275009248,0.0033,1985.7,1985.4,1.26014102]
["bitfinex","ETHUSD",1771275009960,0.0033,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771275012052,0.40285673,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1771275014354,0.40615673,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1771275014540,0.0033,1985.5,1985.4,0.001]
["bitfinex","ETHUSD",1771275017666,0.40185673,1985.4,1985.3,1.74468808]
["bitfinex","ETHUSD",1771275018165,0.0011,1985.8,1985.3,1.74468808]
["bitfinex","ETHUSD",1771275018347,0.0033,1985.7,1985.3,1.74468808]
["bitfinex","ETHUSD",1771275018838,0.0033,1985.6,1985.3,1.74468808]
["bitfinex","ETHUSD",1771275019039,0.0033,1985.7,1985.3,1.74468808]
["bitfinex","ETHUSD",1771275019457,0.0033,1985.6,1985.3,1.74468808]
["bitfinex","ETHUSD",1771275019656,0.0033,1985.7,1985.3,1.74468808]
["bitfinex","ETHUSD",1771275020079,0.0033,1985.6,1985.3,1.74468808]
["bitfinex","ETHUSD",1771275020372,0.0033,1985.7,1985.3,1.74468808]
["bitfinex","ETHUSD",1771275020775,0.0033,1985.6,1985.3,1.74468808]
["bitfinex","ETHUSD",1771275020955,0.46789006,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771275021475,0.0033,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771275021974,0.0033,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1771275022141,1.72363015,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771275022142,0.0033,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771275022344,0.46789006,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771275022569,0.0033,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1771275024980,15.09801392,1985.4,1984.7,0.001]
["bitfinex","ETHUSD",1771275025148,15.09801392,1985.4,1984.4,0.001]
["bitfinex","ETHUSD",1771275025149,0.46459006,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771275025488,1.042,1984.8,1984.0,0.48447394]
["bitfinex","ETHUSD",1771275025677,1.50659006,1984.8,1984.0,0.48447394]
["bitfinex","ETHUSD",1771275025973,0.46459006,1984.7,1984.1,1.74449107]
["bitfinex","ETHUSD",1771275026176,0.46459006,1984.7,1984.0,1.26003775]
["bitfinex","ETHUSD",1771275026674,1.042,1984.8,1984.2,0.48447394]
["bitfinex","ETHUSD",1771275028006,1.042,1984.8,1984.3,1.74436407]
["bitfinex","ETHUSD",1771275028352,1.72404207,1985.0,1984.3,1.74436407]
["bitfinex","ETHUSD",1771275029579,1.72404207,1985.0,1984.3,1.74536407]
["bitfinex","ETHUSD",1771275030056,0.46459006,1984.8,1984.3,1.2608865]
["bitfinex","ETHUSD",1771275030256,0.46459006,1984.8,1984.3,1.26088686]
["bitfinex","ETHUSD",1771275033290,0.0011,1985.4,1984.7,7.31671193]
["bitfinex","ETHUSD",1771275033463,0.46459006,1985.3,1984.7,1.036]
["bitfinex","ETHUSD",1771275034372,8.57700658,1985.4,1984.3,0.48547394]
["bitfinex","ETHUSD",1771275034373,0.46459006,1985.1,1984.3,0.48547394]
["bitfinex","ETHUSD",1771275034573,0.46459006,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1771275035397,1.72412095,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1771275035566,0.46459006,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1771275036690,1.7241,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1771275036896,0.46459006,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1771275037582,1.7241646,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1771275038299,0.46459006,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771275039085,1.72387403,1985.3,1984.5,7.80118587]
["bitfinex","ETHUSD",1771275039287,0.46459006,1985.3,1984.6,0.48447394]
["bitfinex","ETHUSD",1771275039683,1.72385241,1985.3,1984.7,1.25963621]
["bitfinex","ETHUSD",1771275042508,1.72385241,1985.3,1984.5,5.03892312]
["bitfinex","ETHUSD",1771275042509,0.46459006,1985.2,1984.5,5.03892312]
["bitfinex","ETHUSD",1771275043213,0.46459006,1985.2,1984.5,1.25976316]
["bitfinex","ETHUSD",1771275044010,0.0011,1985.4,1984.7,0.49815405]
["bitfinex","ETHUSD",1771275044194,0.0011,1985.7,1985.3,7.81486598]
["bitfinex","ETHUSD",1771275044377,0.0011,1985.7,1985.5,1.25912868]
["bitfinex","ETHUSD",1771275048413,0.0011,1986.3,1985.8,0.49815405]
["bitfinex","ETHUSD",1771275048611,0.0011,1986.3,1985.9,8.35671193]
["bitfinex","ETHUSD",1771275048913,0.0044,1986.3,1985.9,8.35671193]
["bitfinex","ETHUSD",1771275049911,0.0044,1986.3,1986.0,1.25881168]
["bitfinex","ETHUSD",1771275050117,1e-08,1986.4,1986.0,1.25881168]
["bitfinex","ETHUSD",1771275054319,1e-08,1986.4,1986.0,1.25981168]
["bitfinex","ETHUSD",1771275054499,0.0011,1986.3,1986.0,1.25981168]
["bitfinex","ETHUSD",1771275057756,0.46495769,1987.6,1986.4,0.45377395]
["bitfinex","ETHUSD",1771275058054,1.72263186,1987.8,1986.6,0.45377395]
["bitfinex","ETHUSD",1771275058220,0.46495769,1987.7,1986.6,0.45377395]
["bitfinex","ETHUSD",1771275059819,1.72271399,1987.7,1986.8,0.45377395]
["bitfinex","ETHUSD",1771275060031,0.46495769,1987.6,1986.9,0.519]
["bitfinex","ETHUSD",1771275063546,0.46495769,1987.6,1987.0,1.25817815]
["bitfinex","ETHUSD",1771275063735,1.72276085,1987.6,1987.0,1.25817815]
["bitfinex","ETHUSD",1771275065516,0.1323845,1987.9,1987.3,0.45377395]
["bitfinex","ETHUSD",1771275067350,0.0011,1987.5,1987.3,0.45377395]
["bitfinex","ETHUSD",1771275067645,0.0011,1987.5,1987.2,5.03197197]
["bitfinex","ETHUSD",1771275068928,0.0011,1987.5,1987.1,2.16506469]
["bitfinex","ETHUSD",1771275070461,0.0011,1987.5,1987.1,1.25806469]
["bitfinex","ETHUSD",1771275074660,0.0011,1987.5,1987.0,5.03258797]
["bitfinex","ETHUSD",1771275076235,0.0011,1987.5,1987.0,5.51815241]
["bitfinex","ETHUSD",1771275076554,0.0011,1987.5,1987.0,5.03258797]
["bitfinex","ETHUSD",1771275077540,0.4743164,1987.5,1986.9,2.30123204]
["bitfinex","ETHUSD",1771275077740,0.4743164,1987.5,1986.9,2.30223204]
["bitfinex","ETHUSD",1771275078139,0.0011,1987.5,1986.9,2.78779648]
["bitfinex","ETHUSD",1771275078965,0.0011,1987.5,1986.9,2.78879648]
["bitfinex","ETHUSD",1771275079736,0.4743164,1987.5,1986.9,2.78879648]
["bitfinex","ETHUSD",1771275081844,1.73221141,1987.5,1986.9,2.78879648]
["bitfinex","ETHUSD",1771275083178,1.25899501,1987.5,1987.0,0.48556444]
["bitfinex","ETHUSD",1771275083578,1.73221141,1987.5,1986.9,2.30323204]
["bitfinex","ETHUSD",1771275085360,1.73221141,1987.5,1986.9,2.78879648]
["bitfinex","ETHUSD",1771275087600,1.73221141,1987.5,1986.9,1.25923312]
["bitfinex","ETHUSD",1771275088131,0.4732164,1987.4,1986.9,1.25923373]
["bitfinex","ETHUSD",1771275090801,0.0011,1987.5,1987.0,0.48556444]
["bitfinex","ETHUSD",1771275090971,0.0011,1987.4,1987.0,0.48556444]
["bitfinex","ETHUSD",1771275094003,0.0011,1987.4,1987.0,1.74369163]
["bitfinex","ETHUSD",1771275095333,0.0011,1987.4,1987.0,1.25812719]
["bitfinex","ETHUSD",1771275096240,0.0011,1987.4,1986.9,5.5193868]
["bitfinex","ETHUSD",1771275096392,0.0011,1987.4,1987.0,0.48556444]
["bitfinex","ETHUSD",1771275096597,0.0011,1987.4,1986.9,5.03382236]
["bitfinex","ETHUSD",1771275096800,0.4743164,1987.4,1986.9,5.03382236]
["bitfinex","ETHUSD",1771275097437,0.4743164,1987.4,1986.9,6.07782236]
["bitfinex","ETHUSD",1771275097611,0.0011,1987.4,1986.9,6.5633868]
["bitfinex","ETHUSD",1771275098137,0.4732164,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1771275098318,1.25906882,1987.4,1986.9,1.25923934]
["bitfinex","ETHUSD",1771275098319,0.0011,1987.4,1986.9,1.25923934]
["bitfinex","ETHUSD",1771275098642,0.0011,1987.4,1986.9,1.74480378]
["bitfinex","ETHUSD",1771275100515,0.0011,1987.4,1987.0,0.48556444]
["bitfinex","ETHUSD",1771275102442,0.0011,1987.4,1986.9,1.25923934]
["bitfinex","ETHUSD",1771275102616,0.4743164,1987.4,1986.9,1.25923934]
["bitfinex","ETHUSD",1771275103343,0.0011,1987.3,1986.9,1.25923934]
["bitfinex","ETHUSD",1771275103538,0.0011,1987.3,1986.9,1.74480378]
["bitfinex","ETHUSD",1771275107426,0.0011,1987.3,1986.9,1.25923934]
["bitfinex","ETHUSD",1771275111439,0.0011,1987.3,1986.9,1.25923855]
["bitfinex","ETHUSD",1771275111933,0.0011,1987.3,1986.6,0.001]
["bitfinex","ETHUSD",1771275111934,0.49515774,1987.3,1986.6,0.001]
["bitfinex","ETHUSD",1771275112313,0.0011,1987.3,1986.7,0.47115235]
["bitfinex","ETHUSD",1771275112923,0.0011,1987.3,1986.9,0.47115235]
["bitfinex","ETHUSD",1771275113168,0.0011,1987.3,1986.9,1.52315235]
["bitfinex","ETHUSD",1771275113346,0.0011,1987.3,1986.9,1.052]
["bitfinex","ETHUSD",1771275113347,0.49515774,1987.3,1986.9,1.052]
["bitfinex","ETHUSD",1771275114113,0.49405774,1987.2,1986.8,1.052]
["bitfinex","ETHUSD",1771275114941,0.49405774,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1771275115241,0.49515774,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1771275116344,1.75321725,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1771275116837,1.25915951,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1771275117247,0.0011,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1771275118541,0.0011,1987.3,1987.1,0.47115235]
["bitfinex","ETHUSD",1771275120246,0.0011,1987.5,1987.3,0.47115235]
["bitfinex","ETHUSD",1771275120458,0.0011,1987.6,1987.5,0.47115235]
["bitfinex","ETHUSD",1771275120683,1.25732677,1988.4,1987.6,0.47115235]
["bitfinex","ETHUSD",1771275120859,12.33189035,1989.0,1987.6,0.47115235]
["bitfinex","ETHUSD",1771275120860,0.49405774,1989.9,1987.8,0.47115235]
["bitfinex","ETHUSD",1771275121152,1.25154746,1990.0,1988.3,7.30409874]
["bitfinex","ETHUSD",1771275121348,0.78879997,1992.0,1987.8,0.47115235]
["bitfinex","ETHUSD",1771275121349,9.05295658,1990.9,1989.9,7.30409874]
["bitfinex","ETHUSD",1771275121663,2.39883865,1991.4,1990.5,0.47115235]
["bitfinex","ETHUSD",1771275121814,4.49755802,1991.5,1990.6,0.47115235]
["bitfinex","ETHUSD",1771275122019,4.49782247,1991.8,1991.0,7.30409874]
["bitfinex","ETHUSD",1771275122214,5.17966217,1992.0,1991.3,0.47115235]
["bitfinex","ETHUSD",1771275122420,8.21109874,1992.5,1991.3,0.47115235]
["bitfinex","ETHUSD",1771275122421,0.49405774,1992.4,1991.4,0.46081752]
["bitfinex","ETHUSD",1771275122658,0.49405774,1992.2,1990.9,0.47115235]
["bitfinex","ETHUSD",1771275122861,0.49405774,1992.4,1991.1,0.47115235]
["bitfinex","ETHUSD",1771275123063,0.49405774,1992.4,1991.2,10.23406999]
["bitfinex","ETHUSD",1771275123368,7.79815648,1992.2,1991.0,7.30409874]
["bitfinex","ETHUSD",1771275123646,0.49405774,1991.8,1990.9,1.07]
["bitfinex","ETHUSD",1771275123850,7.30409874,1992.1,1990.9,8.37409874]
["bitfinex","ETHUSD",1771275124022,0.49405774,1993.4,1991.3,30.0]
["bitfinex","ETHUSD",1771275124221,1.25344697,1994.5,1992.0,0.47115235]
["bitfinex","ETHUSD",1771275124446,2.71522481,1994.8,1992.9,0.47115235]
["bitfinex","ETHUSD",1771275124447,2.46451141,1994.8,1992.9,0.47115235]
["bitfinex","ETHUSD",1771275124654,2.46451141,1994.8,1993.1,0.18685624]
["bitfinex","ETHUSD",1771275124655,0.36843207,1994.7,1993.1,0.18685624]
["bitfinex","ETHUSD",1771275124829,0.36843207,1994.5,1993.0,1.09]
["bitfinex","ETHUSD",1771275125035,0.36843207,1994.4,1993.0,1.09]
["bitfinex","ETHUSD",1771275125231,2.15856915,1994.8,1992.2,0.835]
["bitfinex","ETHUSD",1771275125232,0.36843207,1993.9,1992.2,0.835]
["bitfinex","ETHUSD",1771275125474,0.36843207,1993.7,1992.2,0.835]
["bitfinex","ETHUSD",1771275125766,1.964,1994.3,1991.0,0.47115235]
["bitfinex","ETHUSD",1771275125767,0.1024,1992.3,1991.0,0.47115235]
["bitfinex","ETHUSD",1771275125967,0.1024,1992.3,1990.5,0.47115235]
["bitfinex","ETHUSD",1771275125968,0.1024,1992.1,1990.5,0.47115235]
["bitfinex","ETHUSD",1771275126140,0.36843207,1991.6,1990.3,0.26270056]
["bitfinex","ETHUSD",1771275126341,0.1024,1991.7,1990.4,0.47115235]
["bitfinex","ETHUSD",1771275126545,1.25514609,1991.8,1990.3,0.73385291]
["bitfinex","ETHUSD",1771275126746,1.25514609,1991.8,1990.4,0.47115235]
["bitfinex","ETHUSD",1771275127084,0.47083207,1991.3,1989.6,0.47115235]
["bitfinex","ETHUSD",1771275127237,0.47083207,1991.3,1989.7,0.706]
["bitfinex","ETHUSD",1771275127238,0.36843207,1991.2,1989.7,0.706]
["bitfinex","ETHUSD",1771275127434,0.36843207,1991.2,1989.7,1.17595235]
["bitfinex","ETHUSD",1771275127678,0.1024,1991.0,1989.7,0.7048]
["bitfinex","ETHUSD",1771275127988,2.0754,1991.3,1989.8,0.47115235]
["bitfinex","ETHUSD",1771275127989,0.1024,1991.2,1989.8,0.47115235]
["bitfinex","ETHUSD",1771275128268,0.36843207,1992.2,1990.6,0.47115235]
["bitfinex","ETHUSD",1771275128475,9.8241682,1992.6,1990.7,0.47115235]
["bitfinex","ETHUSD",1771275128634,1.25470514,1992.5,1990.9,9.45573613]
["bitfinex","ETHUSD",1771275128974,0.36843207,1992.3,1990.6,1.101]
["bitfinex","ETHUSD",1771275129128,0.36843207,1992.3,1990.6,1.57215235]
["bitfinex","ETHUSD",1771275129332,0.1024,1992.2,1990.6,1.57215235]
["bitfinex","ETHUSD",1771275129584,0.1024,1992.2,1990.7,0.47115235]
["bitfinex","ETHUSD",1771275129936,1.25470514,1992.5,1990.9,0.47115235]
["bitfinex","ETHUSD",1771275130442,1.25470514,1992.5,1991.0,1.25565042]
["bitfinex","ETHUSD",1771275130661,1.25470514,1992.5,1991.0,1.72680277]
["bitfinex","ETHUSD",1771275130962,1.25470514,1992.5,1991.0,1.25565042]
["bitfinex","ETHUSD",1771275131143,1.25470514,1992.5,1991.1,0.47115235]
["bitfinex","ETHUSD",1771275131671,1.25470514,1992.5,1990.7,0.47115235]
["bitfinex","ETHUSD",1771275131672,0.36843207,1992.2,1990.7,0.47115235]
["bitfinex","ETHUSD",1771275131840,0.1024,1992.3,1990.6,0.47115235]
["bitfinex","ETHUSD",1771275132057,0.36843207,1992.0,1990.5,10.091129]
["bitfinex","ETHUSD",1771275132253,1.066,1992.1,1990.5,0.47115235]
["bitfinex","ETHUSD",1771275132578,0.36843207,1992.3,1991.0,0.47115235]
["bitfinex","ETHUSD",1771275132579,1.25483109,1992.3,1991.0,0.47115235]
["bitfinex","ETHUSD",1771275133755,5.01907247,1992.5,1991.1,0.47115235]
["bitfinex","ETHUSD",1771275134658,5.01907247,1992.5,1991.2,1.2555243]
["bitfinex","ETHUSD",1771275135003,5.01907247,1992.5,1991.1,1.72669695]
["bitfinex","ETHUSD",1771275135159,5.01907247,1992.5,1991.2,0.45042175]
["bitfinex","ETHUSD",1771275135559,0.36843207,1992.2,1990.4,0.45042175]
["bitfinex","ETHUSD",1771275135751,0.36843207,1992.1,1990.5,0.45042175]
["bitfinex","ETHUSD",1771275136185,5.01907247,1992.5,1990.1,0.45042175]
["bitfinex","ETHUSD",1771275136186,0.1024,1991.6,1990.1,0.45042175]
["bitfinex","ETHUSD",1771275136360,0.47083207,1991.6,1990.1,0.45042175]
["bitfinex","ETHUSD",1771275136565,1.25533517,1991.5,1990.1,1.70663677]
["bitfinex","ETHUSD",1771275136757,1.25533517,1991.5,1990.1,0.45042175]
["bitfinex","ETHUSD",1771275136957,1.25533517,1991.5,1990.1,1.70661927]
["bitfinex","ETHUSD",1771275137193,1.25533517,1991.5,1990.1,0.45042175]
["bitfinex","ETHUSD",1771275137390,1.25533517,1991.5,1990.1,1.7066202]
["bitfinex","ETHUSD",1771275137765,1.25533517,1991.5,1990.2,0.45042175]
["bitfinex","ETHUSD",1771275138599,5.12294353,1991.9,1990.4,0.45042175]
["bitfinex","ETHUSD",1771275138901,1.25514609,1991.8,1990.6,0.45042175]
["bitfinex","ETHUSD",1771275139506,5.02015531,1992.0,1990.8,0.45042175]
["bitfinex","ETHUSD",1771275140906,3.22496687,1992.1,1991.0,0.45042175]
["bitfinex","ETHUSD",1771275142510,0.905,1992.1,1991.0,0.45042175]
["bitfinex","ETHUSD",1771275142800,0.905,1992.1,1991.2,0.45042175]
["bitfinex","ETHUSD",1771275143100,2.1599595,1992.1,1990.9,3.70708786]
["bitfinex","ETHUSD",1771275143506,2.1599595,1992.1,1991.0,0.45042175]
["bitfinex","ETHUSD",1771275143706,2.1599595,1992.1,1990.9,2.001]
["bitfinex","ETHUSD",1771275143707,2.52839157,1992.1,1990.9,2.001]
["bitfinex","ETHUSD",1771275144084,0.36843207,1991.9,1990.9,0.905]
["bitfinex","ETHUSD",1771275144278,0.36843207,1991.8,1990.9,0.905]
["bitfinex","ETHUSD",1771275144477,0.36843207,1991.8,1990.3,2.35204416]
["bitfinex","ETHUSD",1771275144688,0.1024,1991.5,1990.3,1.096]
["bitfinex","ETHUSD",1771275144991,1.62383028,1991.4,1990.3,1.096]
["bitfinex","ETHUSD",1771275145373,1.62383028,1991.4,1989.9,1.70672447]
["bitfinex","ETHUSD",1771275145374,0.36843207,1991.3,1989.9,1.70672447]
["bitfinex","ETHUSD",1771275145578,1.43143207,1991.3,1989.9,1.70672447]
["bitfinex","ETHUSD",1771275145793,2.33643207,1991.3,1989.9,1.70672447]
["bitfinex","ETHUSD",1771275146000,2.33643207,1991.3,1990.0,2.90075582]
["bitfinex","ETHUSD",1771275146205,0.36843207,1991.2,1989.8,2.35340055]
["bitfinex","ETHUSD",1771275146406,5.02159284,1991.6,1989.8,2.35340055]
["bitfinex","ETHUSD",1771275146407,5.01851931,1992.7,1991.0,0.45042175]
["bitfinex","ETHUSD",1771275146630,5.01851931,1992.7,1992.2,3.772]
["bitfinex","ETHUSD",1771275148196,2.3175,1992.9,1992.2,3.772]
["bitfinex","ETHUSD",1771275148510,2.3175,1992.9,1992.3,3.772]
["bitfinex","ETHUSD",1771275148717,2.3175,1992.9,1992.4,2.91993873]
["bitfinex","ETHUSD",1771275148916,2.3175,1992.9,1992.1,3.55910541]
["bitfinex","ETHUSD",1771275149132,2.3175,1992.9,1992.5,3.772]
["bitfinex","ETHUSD",1771275149447,2.31745505,1992.9,1992.6,2.91969319]
["bitfinex","ETHUSD",1771275149600,2.31745505,1992.9,1992.7,2.91969319]
["bitfinex","ETHUSD",1771275149788,2.31745505,1992.9,1992.8,1.4116932]
["bitfinex","ETHUSD",1771275150214,2.31745505,1992.9,1992.4,2.3041588]
["bitfinex","ETHUSD",1771275150526,2.31745505,1992.9,1992.5,3.772]
["bitfinex","ETHUSD",1771275150926,2.31745505,1992.9,1992.5,2.70014849]
["bitfinex","ETHUSD",1771275151098,2.31745505,1992.9,1992.3,2.3041588]
["bitfinex","ETHUSD",1771275151820,0.0011,1992.6,1992.2,2.3041588]
["bitfinex","ETHUSD",1771275152517,0.0011,1992.6,1992.0,2.3041588]
["bitfinex","ETHUSD",1771275153025,0.0011,1992.6,1991.8,2.3041588]
["bitfinex","ETHUSD",1771275154037,0.0011,1992.6,1991.5,2.3041588]
["bitfinex","ETHUSD",1771275155119,1.25574217,1992.6,1991.5,2.3041588]
["bitfinex","ETHUSD",1771275155419,1.25574217,1992.6,1991.6,2.3041588]
["bitfinex","ETHUSD",1771275155756,1.25574217,1992.6,1991.7,0.45042175]
["bitfinex","ETHUSD",1771275156039,1.062,1992.5,1991.7,2.3041588]
["bitfinex","ETHUSD",1771275156226,0.0011,1992.6,1991.7,2.75458055]
["bitfinex","ETHUSD",1771275156429,0.0011,1992.6,1991.9,0.45042175]
["bitfinex","ETHUSD",1771275156611,0.0011,1992.6,1991.9,2.75458055]
["bitfinex","ETHUSD",1771275157147,0.0011,1992.6,1992.0,0.45042175]
["bitfinex","ETHUSD",1771275157352,0.0011,1992.6,1992.0,4.00953767]
["bitfinex","ETHUSD",1771275157652,0.0011,1992.6,1992.2,2.3041588]
["bitfinex","ETHUSD",1771275158012,0.0011,1992.9,1992.4,0.45042175]
["bitfinex","ETHUSD",1771275158211,0.0011,1992.9,1992.5,2.75458055]
["bitfinex","ETHUSD",1771275158451,0.0011,1992.9,1992.6,2.3041588]
["bitfinex","ETHUSD",1771275158970,1.25409448,1993.5,1992.7,0.45042175]
["bitfinex","ETHUSD",1771275159251,1.25388704,1993.8,1993.1,1.25432742]
["bitfinex","ETHUSD",1771275159454,1.25388704,1993.8,1993.0,1.70476363]
["bitfinex","ETHUSD",1771275159757,1.25388704,1993.8,1992.9,2.3041588]
["bitfinex","ETHUSD",1771275159917,1.25388704,1993.8,1992.8,3.55866011]
["bitfinex","ETHUSD",1771275160236,1.25388704,1993.8,1992.9,2.3041588]
["bitfinex","ETHUSD",1771275160439,2.15873133,1994.1,1993.1,0.45042175]
["bitfinex","ETHUSD",1771275160642,0.905,1994.1,1993.3,0.45042175]
["bitfinex","ETHUSD",1771275160853,2.15871325,1994.1,1993.2,2.3041588]
["bitfinex","ETHUSD",1771275161163,2.15871325,1994.1,1992.9,0.45042175]
["bitfinex","ETHUSD",1771275161164,2.15871325,1994.1,1992.9,2.3041588]
["bitfinex","ETHUSD",1771275161315,2.15871325,1994.1,1992.8,2.3041588]
["bitfinex","ETHUSD",1771275161515,2.15871325,1994.1,1992.9,0.45042175]
["bitfinex","ETHUSD",1771275162045,2.15871325,1994.1,1993.0,0.45042175]
["bitfinex","ETHUSD",1771275162253,2.15871325,1994.1,1993.1,3.37573218]
["bitfinex","ETHUSD",1771275162548,2.15871325,1994.1,1993.2,2.92531043]
["bitfinex","ETHUSD",1771275162744,2.15871325,1994.1,1992.8,4.00908972]
["bitfinex","ETHUSD",1771275162921,2.15871325,1994.1,1992.9,2.92414362]
["bitfinex","ETHUSD",1771275163121,2.15871325,1994.1,1993.0,2.92414362]
["bitfinex","ETHUSD",1771275163322,2.15871325,1994.1,1992.8,1.70493092]
["bitfinex","ETHUSD",1771275163522,2.15871325,1994.1,1992.9,2.92287685]
["bitfinex","ETHUSD",1771275163750,2.15871325,1994.1,1992.8,0.45042175]
["bitfinex","ETHUSD",1771275163967,2.15871325,1994.1,1992.9,2.92286158]
["bitfinex","ETHUSD",1771275164122,0.36843207,1993.9,1992.5,2.35866991]
["bitfinex","ETHUSD",1771275164447,1.073,1993.8,1992.6,2.92364504]
["bitfinex","ETHUSD",1771275164651,1.073,1993.8,1992.7,2.92364504]
["bitfinex","ETHUSD",1771275164852,1.073,1993.8,1992.5,2.82709083]
["bitfinex","ETHUSD",1771275165150,1.073,1993.8,1992.6,2.92275184]
["bitfinex","ETHUSD",1771275165450,1.25394994,1993.7,1992.7,2.92275184]
["bitfinex","ETHUSD",1771275165648,1.25394994,1993.7,1992.7,0.46842092]
["bitfinex","ETHUSD",1771275168021,1.25394994,1993.7,1992.9,0.46842092]
["bitfinex","ETHUSD",1771275168649,1.25394994,1993.7,1992.6,0.45306959]
["bitfinex","ETHUSD",1771275168946,1.25394994,1993.7,1992.7,2.92376802]
["bitfinex","ETHUSD",1771275169152,1.25394994,1993.7,1992.6,0.45306959]
["bitfinex","ETHUSD",1771275169334,1.25394994,1993.7,1992.7,2.92487822]
["bitfinex","ETHUSD",1771275169533,1.25394994,1993.7,1992.5,2.3587049]
["bitfinex","ETHUSD",1771275169534,0.36843207,1993.6,1992.4,0.904]
["bitfinex","ETHUSD",1771275169736,0.36843207,1993.6,1992.5,2.92533506]
["bitfinex","ETHUSD",1771275169737,0.003,1993.5,1992.5,2.92533506]
["bitfinex","ETHUSD",1771275170047,0.003,1993.5,1992.3,0.45306959]
["bitfinex","ETHUSD",1771275170048,1.25420157,1993.3,1992.3,0.45306959]
["bitfinex","ETHUSD",1771275170247,1.073,1993.2,1992.4,2.9261221]
["bitfinex","ETHUSD",1771275170443,1.073,1993.2,1992.3,0.45306959]
["bitfinex","ETHUSD",1771275170648,1.073,1993.2,1992.4,2.92698242]
["bitfinex","ETHUSD",1771275170832,1.073,1993.2,1992.3,0.45306959]
["bitfinex","ETHUSD",1771275171039,1.073,1993.2,1992.4,2.92697641]
["bitfinex","ETHUSD",1771275171365,1.073,1993.2,1992.3,1.70789921]
["bitfinex","ETHUSD",1771275171527,1.073,1993.2,1992.2,5.01956133]
["bitfinex","ETHUSD",1771275171528,1.073,1993.2,1992.4,2.9274524]
["bitfinex","ETHUSD",1771275171733,1.073,1993.2,1991.9,2.75722839]
["bitfinex","ETHUSD",1771275172033,1.25432742,1993.1,1992.0,2.92819558]
["bitfinex","ETHUSD",1771275172357,1.25432742,1993.1,1992.1,2.92885817]
["bitfinex","ETHUSD",1771275172541,1.25432742,1993.1,1991.9,1.70813073]
["bitfinex","ETHUSD",1771275172740,1.25432742,1993.1,1992.0,2.92884251]
["bitfinex","ETHUSD",1771275172953,1.25432742,1993.1,1991.9,1.70814065]
["bitfinex","ETHUSD",1771275173157,1.25432742,1993.1,1992.0,2.92892187]
["bitfinex","ETHUSD",1771275173458,1.25432742,1993.1,1992.2,0.45306959]
["bitfinex","ETHUSD",1771275173842,2.32632742,1993.1,1992.2,0.45306959]
["bitfinex","ETHUSD",1771275174237,2.32632742,1993.1,1992.3,0.45306959]
["bitfinex","ETHUSD",1771275175553,2.3263317,1993.1,1992.3,0.45306959]
["bitfinex","ETHUSD",1771275175791,2.3263317,1993.1,1992.4,2.93550775]
["bitfinex","ETHUSD",1771275176071,2.3263317,1993.1,1992.3,0.45306959]
["bitfinex","ETHUSD",1771275176277,5.01655536,1993.4,1992.3,0.45306959]
["bitfinex","ETHUSD",1771275176479,1.50443011,1994.2,1992.3,0.45306959]
["bitfinex","ETHUSD",1771275176480,0.904,1999.1,1995.4,0.26193095]
["bitfinex","ETHUSD",1771275176678,14.9811,2016.0,1995.8,0.70196983]
["bitfinex","ETHUSD",1771275176679,31.25168978,1997.3,1995.8,0.70196983]
["bitfinex","ETHUSD",1771275176877,3.470646,1996.5,1995.4,0.26193095]
["bitfinex","ETHUSD",1771275177081,0.70196983,1995.7,1995.0,4.39640509]
["bitfinex","ETHUSD",1771275177408,1.33099352,1995.3,1994.5,0.5]
["bitfinex","ETHUSD",1771275177553,1.095,1996.3,1994.6,0.95685866]
["bitfinex","ETHUSD",1771275177760,3.013832,1996.2,1994.7,0.45685866]
["bitfinex","ETHUSD",1771275178076,1.095,1996.3,1994.7,0.45685866]
["bitfinex","ETHUSD",1771275178303,35.00675912,1997.6,1995.1,0.5]
["bitfinex","ETHUSD",1771275178493,1.095,1997.1,1995.3,0.5]
["bitfinex","ETHUSD",1771275178655,1.095,1997.1,1995.5,0.5]
["bitfinex","ETHUSD",1771275178852,8.87495792,1997.5,1995.5,0.5]
["bitfinex","ETHUSD",1771275179048,0.0011,1995.6,1995.5,0.5]
["bitfinex","ETHUSD",1771275179253,0.407,1997.2,1995.6,0.5]
["bitfinex","ETHUSD",1771275179672,0.0011,1995.7,1995.6,0.5]
["bitfinex","ETHUSD",1771275179878,0.407,1997.2,1995.4,0.5]
["bitfinex","ETHUSD",1771275180085,0.407,1997.2,1995.6,0.5]
["bitfinex","ETHUSD",1771275180291,0.0011,1995.9,1995.6,0.5]
["bitfinex","ETHUSD",1771275180582,0.407,1997.2,1995.6,1.75271068]
["bitfinex","ETHUSD",1771275180583,1.25181513,1997.1,1995.6,1.75271068]
["bitfinex","ETHUSD",1771275180797,7.448348,1996.9,1995.2,0.5]
["bitfinex","ETHUSD",1771275180983,0.1024,1996.9,1995.2,0.5]
["bitfinex","ETHUSD",1771275181386,1.097,1996.8,1995.2,0.5]
["bitfinex","ETHUSD",1771275182084,7.490596,1996.4,1995.0,0.5]
["bitfinex","ETHUSD",1771275182261,5.097596,1996.4,1995.0,0.5]
["bitfinex","ETHUSD",1771275182464,0.1024,1996.2,1994.6,1.75338413]
["bitfinex","ETHUSD",1771275182665,2.0,1996.1,1994.6,1.75338413]
["bitfinex","ETHUSD",1771275182995,2.0,1996.1,1994.6,0.5]
["bitfinex","ETHUSD",1771275183481,0.1024,1996.2,1994.6,0.5]
["bitfinex","ETHUSD",1771275183656,1.999,1996.0,1994.6,0.5]
["bitfinex","ETHUSD",1771275185863,1.25256776,1995.9,1994.7,1.2533213]
["bitfinex","ETHUSD",1771275186873,1.25256776,1995.9,1994.7,1.2521213]
["bitfinex","ETHUSD",1771275187259,1.25256776,1995.9,1994.6,1.75334873]
["bitfinex","ETHUSD",1771275190089,1.25256776,1995.9,1994.3,1.25357268]
["bitfinex","ETHUSD",1771275190463,0.1024,1995.8,1994.3,1.25357268]
["bitfinex","ETHUSD",1771275191068,8.067629,1995.7,1994.3,1.25357268]
["bitfinex","ETHUSD",1771275191366,8.067629,1995.7,1994.2,3.77859892]
["bitfinex","ETHUSD",1771275191585,7.076114,1995.7,1994.2,3.77859892]
["bitfinex","ETHUSD",1771275191784,5.443282,1995.7,1994.2,3.77859892]
["bitfinex","ETHUSD",1771275191989,5.443282,1995.7,1994.7,0.001]
["bitfinex","ETHUSD",1771275192198,1.25275606,1995.6,1994.7,0.001]
["bitfinex","ETHUSD",1771275192996,6.381582,1995.5,1994.7,0.001]
["bitfinex","ETHUSD",1771275193321,5.38875,1995.5,1994.7,0.001]
["bitfinex","ETHUSD",1771275193610,3.61994,1995.5,1994.7,0.001]
["bitfinex","ETHUSD",1771275194194,3.61994,1995.5,1994.2,0.903]
["bitfinex","ETHUSD",1771275194195,1.25288162,1995.4,1994.2,0.903]
["bitfinex","ETHUSD",1771275194378,1.25288162,1995.4,1994.2,1.25363094]
["bitfinex","ETHUSD",1771275194379,1.989,1995.3,1994.2,1.25363094]
["bitfinex","ETHUSD",1771275194578,1.989,1995.3,1993.9,1.75382416]
["bitfinex","ETHUSD",1771275195105,4.36694,1995.2,1993.9,1.75382416]
["bitfinex","ETHUSD",1771275195302,0.1024,1995.2,1993.9,0.5]
["bitfinex","ETHUSD",1771275195504,0.1024,1995.2,1993.6,1.116]
["bitfinex","ETHUSD",1771275195683,13.823822,1994.9,1993.5,1.403]
["bitfinex","ETHUSD",1771275195889,9.812365,1994.9,1993.4,1.25410287]
["bitfinex","ETHUSD",1771275196085,1.25325847,1994.8,1993.3,5.0166641]
["bitfinex","ETHUSD",1771275196277,1.25325847,1994.8,1993.4,0.5]
["bitfinex","ETHUSD",1771275196707,0.1024,1994.7,1993.4,0.5]
["bitfinex","ETHUSD",1771275196908,0.1024,1994.7,1993.3,1.25420157]
["bitfinex","ETHUSD",1771275196909,1.986,1994.6,1993.3,1.25420157]
["bitfinex","ETHUSD",1771275197207,1.986,1994.6,1993.1,1.75427979]
["bitfinex","ETHUSD",1771275197208,7.79399,1994.4,1993.1,1.75427979]
["bitfinex","ETHUSD",1771275197512,11.573939,1994.5,1993.1,0.5]
["bitfinex","ETHUSD",1771275197677,3.510398,1994.5,1993.1,1.75431593]
["bitfinex","ETHUSD",1771275198009,1.986,1994.4,1993.2,0.5]
["bitfinex","ETHUSD",1771275198405,1.25357268,1994.3,1993.3,1.25420157]
["bitfinex","ETHUSD",1771275199714,5.01204568,1995.2,1993.4,15.43622]
["bitfinex","ETHUSD",1771275199895,5.01204568,1995.2,1993.6,0.5]
["bitfinex","ETHUSD",1771275200388,5.01204568,1995.2,1993.7,1.75394994]
["bitfinex","ETHUSD",1771275201102,5.01204568,1995.2,1993.8,0.5]
["bitfinex","ETHUSD",1771275201409,5.01204568,1995.2,1993.7,1.25394994]
["bitfinex","ETHUSD",1771275201410,0.1024,1995.0,1993.5,1.25405009]
["bitfinex","ETHUSD",1771275201597,0.1024,1995.0,1993.4,1.75409123]
["bitfinex","ETHUSD",1771275201598,0.903,1994.9,1993.4,1.75409123]
["bitfinex","ETHUSD",1771275201798,3.38394,1994.8,1993.4,1.75409123]
["bitfinex","ETHUSD",1771275202109,1.081,1994.7,1993.5,0.5]
["bitfinex","ETHUSD",1771275202413,3.80572,1994.6,1993.5,0.5]
["bitfinex","ETHUSD",1771275202603,1.25338413,1994.6,1993.5,1.75405802]
["bitfinex","ETHUSD",1771275203687,1.25338413,1994.6,1993.3,2.15717894]
["bitfinex","ETHUSD",1771275203885,1.25338413,1994.6,1993.3,2.65717894]
["bitfinex","ETHUSD",1771275204186,1.25338413,1994.6,1993.4,0.5]
["bitfinex","ETHUSD",1771275204603,2.33238413,1994.6,1993.5,1.25407574]
["bitfinex","ETHUSD",1771275205006,2.33238413,1994.6,1993.5,1.21967574]
["bitfinex","ETHUSD",1771275205479,2.33238413,1994.6,1993.6,0.5]
["bitfinex","ETHUSD",1771275206324,1.25338413,1994.6,1993.6,0.501]
["bitfinex","ETHUSD",1771275206616,1.25350982,1994.4,1993.6,0.501]
["bitfinex","ETHUSD",1771275207197,1.25350982,1994.4,1993.6,0.001]
["bitfinex","ETHUSD",1771275208725,1.25350982,1994.4,1993.6,0.501]
["bitfinex","ETHUSD",1771275210119,1.25350982,1994.4,1993.6,0.001]
["bitfinex","ETHUSD",1771275210725,5.01403931,1994.5,1993.6,0.001]
["bitfinex","ETHUSD",1771275212633,5.01403931,1994.5,1993.3,0.4686]
["bitfinex","ETHUSD",1771275212848,9.46660519,1994.3,1992.9,1.73871046]
["bitfinex","ETHUSD",1771275213000,9.46660519,1994.3,1993.0,2.93927633]
["bitfinex","ETHUSD",1771275213347,0.0314,1994.3,1993.1,2.93927633]
["bitfinex","ETHUSD",1771275213500,0.0314,1994.3,1992.9,1.73871046]
["bitfinex","ETHUSD",1771275213701,0.0314,1994.3,1993.0,2.93947195]
["bitfinex","ETHUSD",1771275213901,0.0314,1994.3,1993.1,2.93947195]
["bitfinex","ETHUSD",1771275214103,0.0314,1994.3,1992.9,1.73871046]
["bitfinex","ETHUSD",1771275214324,0.0314,1994.3,1993.0,2.93969938]
["bitfinex","ETHUSD",1771275214634,0.0314,1994.3,1992.9,1.73871046]
["bitfinex","ETHUSD",1771275214853,1.25363554,1994.2,1993.0,2.93962678]
["bitfinex","ETHUSD",1771275215018,10.396481,1994.1,1992.9,0.4843]
["bitfinex","ETHUSD",1771275215224,3.72431,1993.9,1992.6,1.73891035]
["bitfinex","ETHUSD",1771275215426,1.976,1994.0,1992.7,0.4843]
["bitfinex","ETHUSD",1771275216625,1.071,1993.9,1992.7,0.4843]
["bitfinex","ETHUSD",1771275216824,1.25388704,1993.8,1992.9,0.4843]
["bitfinex","ETHUSD",1771275217910,1.25388704,1993.8,1992.9,0.4515]
["bitfinex","ETHUSD",1771275219725,1.25388704,1993.8,1993.0,0.001]
["bitfinex","ETHUSD",1771275221744,1.25388704,1993.8,1992.9,0.4257642]
["bitfinex","ETHUSD",1771275224318,1.25388704,1993.8,1992.9,0.001]
["bitfinex","ETHUSD",1771275225123,1.34482284,1993.8,1992.9,0.001]
["bitfinex","ETHUSD",1771275225728,0.0909358,1993.6,1992.9,0.001]
["bitfinex","ETHUSD",1771275226344,0.0909358,1993.6,1992.7,0.001]
["bitfinex","ETHUSD",1771275227933,0.0909358,1993.6,1992.4,0.001]
["bitfinex","ETHUSD",1771275227934,1.25407574,1993.5,1992.2,1.25585895]
["bitfinex","ETHUSD",1771275228140,1.25407574,1993.5,1992.3,0.46033699]
["bitfinex","ETHUSD",1771275228546,0.1024,1993.7,1992.5,0.45102796]
["bitfinex","ETHUSD",1771275228737,2.31363554,1994.2,1992.7,0.45102796]
["bitfinex","ETHUSD",1771275228935,4.077621,1994.1,1992.9,0.45102796]
["bitfinex","ETHUSD",1771275229135,2.31363554,1994.2,1992.9,0.45102796]
["bitfinex","ETHUSD",1771275230222,2.31363554,1994.2,1993.1,0.45102796]
["bitfinex","ETHUSD",1771275231648,1.059,1994.1,1993.1,0.45102796]
["bitfinex","ETHUSD",1771275232349,1.25376128,1994.0,1993.1,1.7053199]
["bitfinex","ETHUSD",1771275232551,1.25376128,1994.0,1993.2,0.45102796]
["bitfinex","ETHUSD",1771275234545,1.25376128,1994.0,1993.4,0.45102796]
["bitfinex","ETHUSD",1771275235142,0.0011,1994.2,1993.4,0.45102796]
["bitfinex","ETHUSD",1771275235342,1.25478148,1994.2,1993.4,0.45102796]
["bitfinex","ETHUSD",1771275235546,1.25478148,1994.2,1993.4,0.44542796]
["bitfinex","ETHUSD",1771275235745,0.0011,1994.2,1993.4,0.44542796]
["bitfinex","ETHUSD",1771275236063,0.0011,1994.2,1993.6,0.45102796]
["bitfinex","ETHUSD",1771275236733,0.0011,1994.2,1993.8,0.45102796]
["bitfinex","ETHUSD",1771275237658,0.0011,1994.2,1993.5,1.70506186]
["bitfinex","ETHUSD",1771275237979,0.0011,1994.2,1993.6,0.45102796]
["bitfinex","ETHUSD",1771275239035,0.0011,1994.2,1993.3,1.70521792]
["bitfinex","ETHUSD",1771275239233,0.0011,1994.2,1993.4,0.45102796]
["bitfinex","ETHUSD",1771275241254,0.0011,1994.2,1993.5,0.45102796]
["bitfinex","ETHUSD",1771275241954,0.0011,1994.2,1993.2,0.45102796]
["bitfinex","ETHUSD",1771275242133,1.05,1994.1,1993.2,0.45102796]
["bitfinex","ETHUSD",1771275242974,1.25376128,1994.0,1993.2,0.45102796]
["bitfinex","ETHUSD",1771275245288,9.43039887,1997.0,1994.5,0.45102796]
["bitfinex","ETHUSD",1771275245586,9.43039887,1997.0,1994.3,2.63592765]
["bitfinex","ETHUSD",1771275245587,1.048,1996.8,1995.8,7.318806]
["bitfinex","ETHUSD",1771275245939,0.0041,1996.7,1995.9,7.76983396]
["bitfinex","ETHUSD",1771275246254,1.0551,1996.7,1996.1,7.318806]
["bitfinex","ETHUSD",1771275246651,0.0041,1996.6,1996.1,7.318806]
["bitfinex","ETHUSD",1771275247569,0.0041,1996.6,1996.1,7.316406]
["bitfinex","ETHUSD",1771275249261,2.30307213,1996.7,1995.4,5.01128377]
["bitfinex","ETHUSD",1771275249262,0.0041,1996.5,1995.6,0.45102796]
["bitfinex","ETHUSD",1771275249566,0.0041,1996.5,1995.6,7.256406]
["bitfinex","ETHUSD",1771275249766,0.0041,1996.5,1995.3,0.45102796]
["bitfinex","ETHUSD",1771275249767,7.293667,1996.4,1995.4,7.256406]
["bitfinex","ETHUSD",1771275250065,0.1065,1996.5,1995.4,7.256406]
["bitfinex","ETHUSD",1771275250243,1.952,1996.4,1995.5,7.70743396]
["bitfinex","ETHUSD",1771275250650,0.0041,1996.3,1995.5,7.70743396]
["bitfinex","ETHUSD",1771275251147,1.25641678,1996.3,1995.5,7.256406]
["bitfinex","ETHUSD",1771275251741,1.25641678,1996.3,1995.5,8.50921914]
["bitfinex","ETHUSD",1771275251948,1.25641678,1996.3,1995.5,7.256406]
["bitfinex","ETHUSD",1771275252153,1.25641678,1996.3,1995.5,8.5092185]
["bitfinex","ETHUSD",1771275252481,1.047,1996.2,1995.7,7.256406]
["bitfinex","ETHUSD",1771275252683,0.0041,1996.1,1995.7,7.256406]
["bitfinex","ETHUSD",1771275253182,1.25654226,1996.1,1995.7,7.256406]
["bitfinex","ETHUSD",1771275253355,0.0041,1996.1,1995.7,7.256406]
["bitfinex","ETHUSD",1771275254290,0.0041,1996.1,1995.7,7.253406]
["bitfinex","ETHUSD",1771275257362,2.29942642,1996.2,1995.7,7.253406]
["bitfinex","ETHUSD",1771275257565,2.29942642,1996.2,1995.2,5.01195264]
["bitfinex","ETHUSD",1771275257566,0.0041,1996.0,1995.6,7.253406]
["bitfinex","ETHUSD",1771275257763,0.0041,1996.0,1995.6,2.36552894]
["bitfinex","ETHUSD",1771275257972,0.0041,1996.0,1995.2,0.45190721]
["bitfinex","ETHUSD",1771275258577,0.0041,1996.0,1995.5,2.365529]
["bitfinex","ETHUSD",1771275258970,2.29942642,1996.2,1995.5,2.365529]
["bitfinex","ETHUSD",1771275259283,0.0041,1996.1,1995.5,2.365529]
["bitfinex","ETHUSD",1771275260067,0.0041,1996.1,1994.9,0.45190721]
["bitfinex","ETHUSD",1771275260487,0.1065,1996.1,1994.9,0.45190721]
["bitfinex","ETHUSD",1771275261286,0.2328358,1996.1,1994.9,0.45190721]
["bitfinex","ETHUSD",1771275261668,0.0011,1996.0,1994.9,0.45190721]
["bitfinex","ETHUSD",1771275262686,1.25360501,1996.0,1994.9,0.45190721]
["bitfinex","ETHUSD",1771275263060,1.25360501,1996.0,1994.9,1.70508604]
["bitfinex","ETHUSD",1771275263263,1.25360501,1996.0,1994.9,0.45190721]
["bitfinex","ETHUSD",1771275264392,1.25360501,1996.0,1995.0,0.45190721]
["bitfinex","ETHUSD",1771275265778,1.25360501,1996.0,1994.7,1.25327861]
["bitfinex","ETHUSD",1771275265779,0.0041,1995.9,1994.7,0.45190721]
["bitfinex","ETHUSD",1771275266093,0.1304358,1995.8,1994.7,0.45190721]
["bitfinex","ETHUSD",1771275266264,1.041,1995.7,1994.7,0.45190721]
["bitfinex","ETHUSD",1771275266589,0.903,1995.6,1994.7,0.45190721]
["bitfinex","ETHUSD",1771275266786,0.9071,1995.6,1994.7,0.45190721]
["bitfinex","ETHUSD",1771275266992,0.0041,1995.5,1994.7,0.45190721]
["bitfinex","ETHUSD",1771275267196,1.25691884,1995.5,1994.7,0.45190721]
["bitfinex","ETHUSD",1771275267364,0.0041,1995.4,1994.7,0.45190721]
["bitfinex","ETHUSD",1771275267566,0.0041,1995.4,1994.4,1.70536902]
["bitfinex","ETHUSD",1771275267787,0.0041,1995.3,1994.4,1.70536902]
["bitfinex","ETHUSD",1771275268087,1.041,1995.2,1994.5,0.45190721]
["bitfinex","ETHUSD",1771275268597,0.0041,1995.1,1994.5,0.45190721]
["bitfinex","ETHUSD",1771275269197,1.25717002,1995.1,1994.5,0.45190721]
["bitfinex","ETHUSD",1771275270474,1.25717002,1995.1,1994.2,0.45190721]
["bitfinex","ETHUSD",1771275270679,1.25717002,1995.1,1994.3,0.45190721]
["bitfinex","ETHUSD",1771275271310,1.25717002,1995.1,1994.4,1.25350982]
["bitfinex","ETHUSD",1771275271597,1.25717002,1995.1,1994.4,0.45190721]
["bitfinex","ETHUSD",1771275271767,0.0041,1995.0,1994.4,0.45190721]
["bitfinex","ETHUSD",1771275273498,0.0041,1995.0,1994.0,1.25375853]
["bitfinex","ETHUSD",1771275273796,0.0041,1995.0,1994.1,0.45190721]
["bitfinex","ETHUSD",1771275274297,0.45806941,1994.8,1993.5,0.45190721]
["bitfinex","ETHUSD",1771275274501,1.036,1994.7,1993.5,0.45190721]
["bitfinex","ETHUSD",1771275274799,0.45806941,1994.6,1993.5,0.45190721]
["bitfinex","ETHUSD",1771275275182,0.0041,1994.5,1993.5,0.45190721]
["bitfinex","ETHUSD",1771275275501,1.71164209,1994.3,1993.3,0.001]
["bitfinex","ETHUSD",1771275275679,1.035,1994.2,1993.3,0.001]
["bitfinex","ETHUSD",1771275275886,1.0391,1994.2,1993.3,0.45290721]
["bitfinex","ETHUSD",1771275276500,1.035,1994.2,1993.3,0.45290721]
["bitfinex","ETHUSD",1771275276676,0.0041,1994.1,1993.3,0.45290721]
["bitfinex","ETHUSD",1771275276873,9.15465708,1993.9,1993.0,1.25538045]
["bitfinex","ETHUSD",1771275277088,0.0041,1993.8,1993.0,1.25538045]
["bitfinex","ETHUSD",1771275277286,1.035,1993.7,1993.0,1.25538045]
["bitfinex","ETHUSD",1771275277485,1.25401284,1993.6,1993.0,0.001]
["bitfinex","ETHUSD",1771275277706,1.25811284,1993.6,1993.0,0.001]
["bitfinex","ETHUSD",1771275278201,1.71618225,1993.6,1992.7,0.001]
["bitfinex","ETHUSD",1771275278874,1.035,1993.5,1992.7,0.001]
["bitfinex","ETHUSD",1771275279710,1.25823865,1993.4,1992.7,0.001]
["bitfinex","ETHUSD",1771275284100,1.7158882,1993.4,1992.7,0.001]
["bitfinex","ETHUSD",1771275285888,1.25823865,1993.4,1992.7,0.001]
["bitfinex","ETHUSD",1771275286094,0.45764955,1993.3,1992.7,0.001]
["bitfinex","ETHUSD",1771275286401,0.45764955,1993.3,1992.4,0.001]
["bitfinex","ETHUSD",1771275286402,1.033,1993.2,1992.4,0.001]
["bitfinex","ETHUSD",1771275286603,1.0371,1993.2,1992.4,0.001]
["bitfinex","ETHUSD",1771275287008,1.0371,1993.2,1992.4,0.48588854]
["bitfinex","ETHUSD",1771275287214,1.0371,1993.2,1992.4,0.001]
["bitfinex","ETHUSD",1771275287402,20.712008,1993.1,1992.4,0.001]
["bitfinex","ETHUSD",1771275287598,1.25842742,1993.1,1992.4,0.001]
["bitfinex","ETHUSD",1771275288002,0.45764955,1994.1,1992.7,0.34984978]
["bitfinex","ETHUSD",1771275288313,1.032,1994.0,1992.8,0.001]
["bitfinex","ETHUSD",1771275288519,0.49800326,1993.9,1992.8,0.001]
["bitfinex","ETHUSD",1771275290011,0.49800326,1993.7,1992.8,0.001]
["bitfinex","ETHUSD",1771275290726,1.25388704,1993.8,1992.8,0.001]
["bitfinex","ETHUSD",1771275290896,3.18980105,1994.0,1992.8,0.35084978]
["bitfinex","ETHUSD",1771275291513,0.49800326,1993.9,1992.8,0.35084978]
["bitfinex","ETHUSD",1771275291902,1.7518903,1993.8,1992.8,0.001]
["bitfinex","ETHUSD",1771275292104,0.49800326,1993.7,1992.8,0.001]
["bitfinex","ETHUSD",1771275293899,1.7520161,1993.6,1992.8,0.001]
["bitfinex","ETHUSD",1771275295435,1.028,1993.5,1992.8,0.001]
["bitfinex","ETHUSD",1771275295936,1.52600326,1993.5,1992.8,0.001]
["bitfinex","ETHUSD",1771275296500,1.25362339,1994.3,1992.9,0.34984978]
["bitfinex","ETHUSD",1771275297346,1.75162665,1994.3,1992.9,0.34984978]
["bitfinex","ETHUSD",1771275298535,1.75162665,1994.3,1993.0,1.25439036]
["bitfinex","ETHUSD",1771275298719,1.75162665,1994.3,1993.0,1.60424014]
["bitfinex","ETHUSD",1771275300926,0.0011,1994.6,1993.3,0.34984978]
["bitfinex","ETHUSD",1771275301130,1.25449278,1994.6,1993.3,0.34984978]
["bitfinex","ETHUSD",1771275301310,1.75249604,1994.6,1993.3,0.34984978]
["bitfinex","ETHUSD",1771275301517,0.0011,1994.2,1993.3,0.34984978]
["bitfinex","ETHUSD",1771275302038,0.49910326,1994.2,1993.0,1.25439036]
["bitfinex","ETHUSD",1771275302334,0.49910326,1994.2,1993.1,0.34984978]
["bitfinex","ETHUSD",1771275302539,0.0011,1994.2,1993.1,0.34984978]
["bitfinex","ETHUSD",1771275302922,0.0011,1994.2,1993.2,1.60411427]
["bitfinex","ETHUSD",1771275303237,0.003,1995.5,1993.2,1.69037496]
["bitfinex","ETHUSD",1771275303544,0.003,1995.5,1994.4,0.34874978]
["bitfinex","ETHUSD",1771275305238,0.003,1995.5,1994.5,1.60219675]
["bitfinex","ETHUSD",1771275305435,0.003,1995.5,1994.5,1.25344697]
["bitfinex","ETHUSD",1771275306736,0.50100326,1995.5,1994.5,1.25344697]
["bitfinex","ETHUSD",1771275307241,1.75088488,1995.4,1994.4,5.01378791]
["bitfinex","ETHUSD",1771275309718,1.75088488,1995.4,1994.4,5.01019791]
["bitfinex","ETHUSD",1771275310144,0.49800326,1995.4,1994.4,5.01019791]
["bitfinex","ETHUSD",1771275310544,1.75089404,1995.4,1994.4,5.01019791]
["bitfinex","ETHUSD",1771275310751,0.49800326,1995.4,1994.4,5.01019791]
["bitfinex","ETHUSD",1771275312335,1.2558612,1995.5,1994.4,5.01019791]
["bitfinex","ETHUSD",1771275312336,0.003,1995.5,1994.5,0.34874978]
["bitfinex","ETHUSD",1771275312833,1.75383246,1995.5,1994.5,0.34874978]
["bitfinex","ETHUSD",1771275313034,1.75383246,1995.5,1994.4,5.01019791]
["bitfinex","ETHUSD",1771275313530,0.49800326,1995.4,1994.4,5.01019791]
["bitfinex","ETHUSD",1771275314243,1.73741878,1995.3,1994.4,5.01019791]
["bitfinex","ETHUSD",1771275315256,1.25293202,1995.4,1994.4,1.25350982]
["bitfinex","ETHUSD",1771275315761,1.73740639,1995.4,1994.4,1.25350982]
["bitfinex","ETHUSD",1771275315933,0.48447437,1995.3,1994.5,0.001]
["bitfinex","ETHUSD",1771275316329,1.73748158,1995.2,1994.5,0.001]
["bitfinex","ETHUSD",1771275316650,0.48447437,1995.1,1994.5,0.001]
["bitfinex","ETHUSD",1771275318472,1.7376072,1995.0,1994.5,0.001]
["bitfinex","ETHUSD",1771275319539,0.48447437,1994.9,1994.5,0.001]
["bitfinex","ETHUSD",1771275319951,0.9041,1995.4,1994.5,0.001]
["bitfinex","ETHUSD",1771275319952,1.2911,1995.7,1994.7,0.49472646]
["bitfinex","ETHUSD",1771275320173,1.25187781,1997.0,1996.3,3.316361]
["bitfinex","ETHUSD",1771275320472,0.0011,1996.9,1996.3,3.316361]
["bitfinex","ETHUSD",1771275322274,0.0011,1996.8,1996.3,3.316361]
["bitfinex","ETHUSD",1771275322468,0.0011,1996.9,1996.3,3.316361]
["bitfinex","ETHUSD",1771275322873,0.0011,1996.8,1996.3,3.316361]
["bitfinex","ETHUSD",1771275323176,0.0011,1996.9,1996.3,3.316361]
["bitfinex","ETHUSD",1771275323578,0.0011,1996.8,1996.3,3.316361]
["bitfinex","ETHUSD",1771275323747,0.48557437,1996.9,1996.3,3.316361]
["bitfinex","ETHUSD",1771275324174,0.0011,1996.8,1996.3,3.316361]
["bitfinex","ETHUSD",1771275324373,1.017,1996.7,1995.8,1.25256776]
["bitfinex","ETHUSD",1771275324574,1.0181,1996.7,1996.3,3.316361]
["bitfinex","ETHUSD",1771275324775,0.0011,1996.6,1996.3,3.316361]
["bitfinex","ETHUSD",1771275325271,1.017,1996.7,1996.3,3.316361]
["bitfinex","ETHUSD",1771275325272,0.0011,1996.5,1996.3,3.316361]
["bitfinex","ETHUSD",1771275325568,1.017,1996.7,1996.3,3.316361]
["bitfinex","ETHUSD",1771275325569,0.0011,1996.6,1996.3,3.316361]
["bitfinex","ETHUSD",1771275326074,0.0011,1996.5,1996.3,3.316361]
["bitfinex","ETHUSD",1771275326272,0.0011,1996.6,1996.3,3.316361]
["bitfinex","ETHUSD",1771275326674,0.0011,1996.5,1996.2,3.316361]
["bitfinex","ETHUSD",1771275326848,0.0011,1996.5,1996.2,4.56873655]
["bitfinex","ETHUSD",1771275328182,0.0011,1996.5,1996.2,3.316361]
["bitfinex","ETHUSD",1771275328750,0.0011,1996.5,1996.3,3.316361]
["bitfinex","ETHUSD",1771275328972,1.017,1996.7,1996.3,3.316361]
["bitfinex","ETHUSD",1771275329189,0.0011,1996.6,1996.3,3.316361]
["bitfinex","ETHUSD",1771275329882,0.0011,1996.6,1996.3,1.2522544]
["bitfinex","ETHUSD",1771275330093,0.0011,1996.6,1996.2,5.0093617]
["bitfinex","ETHUSD",1771275330094,0.0011,1996.6,1996.1,5.00967944]
["bitfinex","ETHUSD",1771275330394,0.0011,1996.5,1996.3,3.316361]
["bitfinex","ETHUSD",1771275330567,0.0011,1996.6,1996.3,3.316361]
["bitfinex","ETHUSD",1771275330999,0.0011,1996.5,1996.3,3.316361]
["bitfinex","ETHUSD",1771275331182,0.0011,1996.4,1996.3,3.316361]
["bitfinex","ETHUSD",1771275331384,0.0011,1996.4,1996.2,3.316361]
["bitfinex","ETHUSD",1771275332192,0.0011,1996.4,1996.2,4.56873117]
["bitfinex","ETHUSD",1771275332505,0.0011,1996.4,1996.2,3.316361]
["bitfinex","ETHUSD",1771275333295,0.0011,1996.4,1996.2,4.56873439]
["bitfinex","ETHUSD",1771275333982,0.0011,1996.4,1996.3,3.45251678]
["bitfinex","ETHUSD",1771275334190,0.0022,1996.4,1996.3,1.25231678]
["bitfinex","ETHUSD",1771275334372,0.0022,1996.4,1996.2,1.25233689]
["bitfinex","ETHUSD",1771275334572,0.0022,1996.4,1996.3,3.316361]
["bitfinex","ETHUSD",1771275335770,0.0022,1996.4,1996.3,2.83446199]
["bitfinex","ETHUSD",1771275336892,0.0011,1996.5,1996.3,2.83446199]
["bitfinex","ETHUSD",1771275337704,0.0011,1996.5,1996.1,1.85138983]
["bitfinex","ETHUSD",1771275338901,1.25329133,1996.5,1996.1,1.85138983]
["bitfinex","ETHUSD",1771275339103,1.25329133,1996.5,1996.0,1.85138983]
["bitfinex","ETHUSD",1771275340076,1.7377657,1996.5,1996.0,1.85138983]
["bitfinex","ETHUSD",1771275340297,1.7377657,1996.5,1996.0,1.24209454]
["bitfinex","ETHUSD",1771275340497,0.48447437,1996.4,1995.9,1.24209454]
["bitfinex","ETHUSD",1771275341800,1.25231678,1996.3,1995.9,1.24209454]
["bitfinex","ETHUSD",1771275342002,1.25231678,1996.3,1995.3,5.50646704]
["bitfinex","ETHUSD",1771275342003,0.48447437,1996.1,1995.3,1.25292069]
["bitfinex","ETHUSD",1771275342303,0.48447437,1996.1,1995.6,1.242095]
["bitfinex","ETHUSD",1771275342892,1.25227112,1996.4,1995.9,1.242095]
["bitfinex","ETHUSD",1771275343090,1.25227112,1996.4,1995.8,1.242095]
["bitfinex","ETHUSD",1771275343091,0.48447437,1996.3,1995.8,1.242095]
["bitfinex","ETHUSD",1771275343299,1.49347437,1996.3,1995.8,1.242095]
["bitfinex","ETHUSD",1771275344000,1.74959587,1996.2,1995.6,1.242095]
["bitfinex","ETHUSD",1771275345276,0.49721635,1996.1,1995.6,1.242095]
["bitfinex","ETHUSD",1771275346177,1.25250501,1996.0,1995.7,0.001]
["bitfinex","ETHUSD",1771275346785,1.25250501,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1771275346786,0.49721635,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1771275347006,1.008,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771275348516,2.26065705,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771275348684,2.26065705,1995.8,1995.1,1.70425419]
["bitfinex","ETHUSD",1771275349382,2.26063259,1995.8,1995.1,1.70425419]
["bitfinex","ETHUSD",1771275349787,2.72118668,1995.8,1994.9,5.01269225]
["bitfinex","ETHUSD",1771275351309,4.01118668,1995.8,1994.9,5.01269225]
["bitfinex","ETHUSD",1771275351502,0.46055409,1995.6,1994.8,1.25321303]
["bitfinex","ETHUSD",1771275352108,0.46055409,1995.6,1994.7,1.25327712]
["bitfinex","ETHUSD",1771275352311,1.71337293,1995.5,1994.7,1.25327712]
["bitfinex","ETHUSD",1771275354390,0.46055409,1995.4,1994.6,0.001]
["bitfinex","ETHUSD",1771275354691,1.005,1995.3,1994.6,1.25438295]
["bitfinex","ETHUSD",1771275355794,1.46555409,1995.3,1994.6,0.001]
["bitfinex","ETHUSD",1771275355999,0.46055409,1995.2,1994.6,0.001]
["bitfinex","ETHUSD",1771275356399,1.25307002,1995.1,1994.6,0.001]
["bitfinex","ETHUSD",1771275358545,2.25469329,1995.7,1994.8,0.48304836]
["bitfinex","ETHUSD",1771275358693,2.71524738,1995.7,1994.8,0.48304836]
["bitfinex","ETHUSD",1771275359019,0.46055409,1995.6,1994.7,1.2533213]
["bitfinex","ETHUSD",1771275359898,0.46055409,1995.6,1994.6,1.25434036]
["bitfinex","ETHUSD",1771275360423,1.25281884,1995.5,1994.6,1.25434036]
["bitfinex","ETHUSD",1771275360634,1.25281884,1995.5,1994.7,0.001]
["bitfinex","ETHUSD",1771275360929,1.71337293,1995.5,1994.7,0.001]
["bitfinex","ETHUSD",1771275361821,0.46055409,1995.4,1994.7,0.001]
["bitfinex","ETHUSD",1771275362422,1.25281884,1995.5,1994.7,0.001]
["bitfinex","ETHUSD",1771275362423,1.36355409,1995.3,1994.7,0.001]
["bitfinex","ETHUSD",1771275362627,2.25500721,1995.2,1994.7,0.001]
["bitfinex","ETHUSD",1771275365096,2.7155613,1995.2,1994.7,0.001]
["bitfinex","ETHUSD",1771275368146,2.7155613,1995.2,1994.4,1.24315982]
["bitfinex","ETHUSD",1771275369204,0.46055409,1995.1,1994.4,1.24315982]
["bitfinex","ETHUSD",1771275369516,1.25313283,1995.0,1994.3,1.25453757]
["bitfinex","ETHUSD",1771275370935,1.71368692,1995.0,1994.3,1.25457139]
["bitfinex","ETHUSD",1771275371103,1.71368692,1995.0,1994.3,0.001]
["bitfinex","ETHUSD",1771275371504,0.46055409,1994.9,1994.3,0.001]
["bitfinex","ETHUSD",1771275373704,0.46055409,1994.7,1994.3,0.001]
["bitfinex","ETHUSD",1771275373942,0.45288003,1994.5,1993.6,1.7370612]
["bitfinex","ETHUSD",1771275375239,0.45288003,1994.5,1994.4,0.001]
["bitfinex","ETHUSD",1771275375441,0.45288003,1994.5,1993.6,1.7370612]
["bitfinex","ETHUSD",1771275375650,0.45288003,1994.5,1994.3,0.001]
["bitfinex","ETHUSD",1771275375819,1.25350982,1994.4,1993.7,0.46734776]
["bitfinex","ETHUSD",1771275376135,1.25350982,1994.4,1994.1,0.001]
["bitfinex","ETHUSD",1771275378241,1.70638985,1994.4,1994.1,0.001]
["bitfinex","ETHUSD",1771275378410,0.45288003,1994.3,1994.1,0.001]
["bitfinex","ETHUSD",1771275378611,1.25350982,1994.4,1994.1,0.001]
["bitfinex","ETHUSD",1771275378942,1.25349735,1994.5,1994.1,0.001]
["bitfinex","ETHUSD",1771275382532,1.70637738,1994.5,1994.1,0.001]
["bitfinex","ETHUSD",1771275384237,0.45288003,1994.4,1993.6,0.46734776]
["bitfinex","ETHUSD",1771275384445,1.25357268,1994.3,1993.6,0.46734776]
["bitfinex","ETHUSD",1771275384613,1.004,1994.2,1993.6,0.46734776]
["bitfinex","ETHUSD",1771275384817,1.004,1994.2,1993.4,0.46734776]
["bitfinex","ETHUSD",1771275384818,1.45688003,1994.2,1993.4,0.46734776]
["bitfinex","ETHUSD",1771275386348,1.25376128,1994.0,1993.2,1.25423594]
["bitfinex","ETHUSD",1771275386518,1.70664131,1994.0,1993.2,1.7215837]
["bitfinex","ETHUSD",1771275386718,1.70664131,1994.0,1993.3,0.46734776]
["bitfinex","ETHUSD",1771275387149,1.70664131,1994.0,1993.1,1.72162596]
["bitfinex","ETHUSD",1771275387742,2.60964131,1994.0,1993.1,1.72162596]
["bitfinex","ETHUSD",1771275388822,2.60964131,1994.0,1993.9,0.001]
["bitfinex","ETHUSD",1771275389013,2.60964131,1994.0,1993.1,1.72162596]
["bitfinex","ETHUSD",1771275390253,0.45288003,1993.9,1993.1,1.72162596]
["bitfinex","ETHUSD",1771275390751,1.002,1993.8,1993.0,0.46734776]
["bitfinex","ETHUSD",1771275392445,1.002,1993.7,1993.0,0.46734776]
["bitfinex","ETHUSD",1771275392650,2.25594994,1993.7,1993.1,1.72167518]
["bitfinex","ETHUSD",1771275393831,2.25594994,1993.7,1993.1,0.46734776]
["bitfinex","ETHUSD",1771275394860,2.25594994,1993.7,1993.1,1.72163436]
["bitfinex","ETHUSD",1771275395970,2.25595767,1993.7,1993.1,1.72163436]
["bitfinex","ETHUSD",1771275396470,1.002,1993.7,1993.1,1.72163436]
["bitfinex","ETHUSD",1771275396674,0.0011,1994.4,1993.2,0.46734776]
["bitfinex","ETHUSD",1771275396885,3.15857268,1994.3,1993.3,1.25420157]
["bitfinex","ETHUSD",1771275397041,3.61145271,1994.3,1993.4,0.46734776]
["bitfinex","ETHUSD",1771275397942,3.15857268,1994.3,1993.4,0.46734776]
["bitfinex","ETHUSD",1771275399167,0.45288003,1994.2,1993.4,1.25408199]
["bitfinex","ETHUSD",1771275399356,0.45288003,1994.2,1993.3,0.46734776]
["bitfinex","ETHUSD",1771275399561,0.45288003,1994.2,1993.3,1.72154857]
["bitfinex","ETHUSD",1771275399775,3.15857268,1994.3,1993.4,0.46734776]
["bitfinex","ETHUSD",1771275400457,0.45288003,1994.2,1993.4,0.46734776]
["bitfinex","ETHUSD",1771275400653,0.45398003,1994.2,1993.2,1.7225665]
["bitfinex","ETHUSD",1771275401055,0.45288003,1994.0,1993.2,1.7225665]
["bitfinex","ETHUSD",1771275401254,0.45288003,1994.0,1993.2,1.25521874]
["bitfinex","ETHUSD",1771275401449,0.45288003,1994.0,1993.2,0.001]
["bitfinex","ETHUSD",1771275401649,0.45288003,1994.0,1993.2,1.25526166]
["bitfinex","ETHUSD",1771275402260,0.45288003,1994.0,1993.2,0.001]
["bitfinex","ETHUSD",1771275402458,0.45288003,1994.0,1993.2,1.72260151]
["bitfinex","ETHUSD",1771275402778,1.0,1993.9,1993.3,0.46734776]
["bitfinex","ETHUSD",1771275403248,2.25383135,1993.9,1993.4,1.25413865]
["bitfinex","ETHUSD",1771275403448,2.20383135,1993.9,1993.4,1.25413865]
["bitfinex","ETHUSD",1771275403677,2.20383135,1993.9,1993.3,1.72149908]
["bitfinex","ETHUSD",1771275405051,2.20383135,1993.9,1993.2,0.001]
["bitfinex","ETHUSD",1771275405377,2.67669857,1993.9,1993.2,0.001]
["bitfinex","ETHUSD",1771275406098,1.25377444,1994.0,1993.2,0.4647355]
["bitfinex","ETHUSD",1771275406267,1.0,1993.9,1993.2,0.4647355]
["bitfinex","ETHUSD",1771275407368,2.25382576,1993.9,1993.2,1.71896052]
["bitfinex","ETHUSD",1771275407879,2.25382576,1993.9,1993.2,1.25522502]
["bitfinex","ETHUSD",1771275409157,2.25382576,1993.9,1993.2,1.7378011]
["bitfinex","ETHUSD",1771275409854,2.25382576,1993.9,1993.2,1.6906011]
["bitfinex","ETHUSD",1771275414889,2.25382576,1993.9,1993.3,0.001]
["bitfinex","ETHUSD",1771275415202,0.47074505,1993.8,1993.3,0.001]
["bitfinex","ETHUSD",1771275415517,0.0011,1993.8,1993.3,0.001]
["bitfinex","ETHUSD",1771275415697,2.20602576,1993.9,1993.3,0.001]
["bitfinex","ETHUSD",1771275417787,2.67567081,1993.9,1993.3,0.001]
["bitfinex","ETHUSD",1771275421103,0.9522,1993.9,1993.3,1.7377715]
["bitfinex","ETHUSD",1771275421289,0.9522,1993.9,1993.4,0.48257608]
["bitfinex","ETHUSD",1771275421691,2.20602425,1993.9,1993.4,0.48257608]
["bitfinex","ETHUSD",1771275423478,2.20602425,1993.9,1993.4,1.7367032]
["bitfinex","ETHUSD",1771275424002,0.9522,1993.9,1993.5,0.48257608]
["bitfinex","ETHUSD",1771275424204,0.9522,1993.9,1993.5,0.47057608]
["bitfinex","ETHUSD",1771275424389,0.9522,1993.9,1993.4,1.25412712]
["bitfinex","ETHUSD",1771275425290,0.9522,1993.9,1993.4,1.25172712]
["bitfinex","ETHUSD",1771275426179,0.9522,1993.9,1993.4,1.24932712]
["bitfinex","ETHUSD",1771275426965,0.46964505,1993.8,1993.3,0.001]
["bitfinex","ETHUSD",1771275427798,1.25394994,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1771275429470,1.25394994,1993.7,1993.1,1.69166691]
["bitfinex","ETHUSD",1771275430501,1.72359499,1993.7,1993.1,1.25429083]
["bitfinex","ETHUSD",1771275432111,1.72359499,1993.7,1993.0,5.01836546]
["bitfinex","ETHUSD",1771275432271,1.72359499,1993.7,1993.0,0.001]
["bitfinex","ETHUSD",1771275433797,0.46964505,1993.6,1992.9,1.7261821]
["bitfinex","ETHUSD",1771275434496,1.72369534,1993.6,1992.9,1.7261821]
["bitfinex","ETHUSD",1771275435791,0.0011,1993.8,1993.4,0.4873014]
["bitfinex","ETHUSD",1771275436513,0.0011,1993.8,1993.5,1.74137714]
["bitfinex","ETHUSD",1771275437016,0.0011,1993.8,1993.5,1.73417714]
["bitfinex","ETHUSD",1771275437892,0.0011,1993.8,1993.5,1.73337714]
["bitfinex","ETHUSD",1771275438917,0.0011,1993.8,1993.5,1.24607574]
["bitfinex","ETHUSD",1771275439117,0.0011,1993.8,1993.0,2.24639036]
["bitfinex","ETHUSD",1771275439317,0.47400825,1993.8,1993.0,2.24639036]
["bitfinex","ETHUSD",1771275439496,0.47400825,1993.8,1993.0,2.73369176]
["bitfinex","ETHUSD",1771275440089,0.47400825,1993.8,1993.0,1.74169176]
["bitfinex","ETHUSD",1771275440892,1.25394994,1993.7,1993.0,1.74169176]
["bitfinex","ETHUSD",1771275441093,8.98489496,1993.7,1993.0,1.74169176]
["bitfinex","ETHUSD",1771275441320,0.47290825,1993.6,1992.9,1.25440388]
["bitfinex","ETHUSD",1771275441907,0.47290825,1993.6,1992.9,1.74170528]
["bitfinex","ETHUSD",1771275442395,1.0,1993.6,1993.0,0.4873014]
["bitfinex","ETHUSD",1771275442596,1.0,1993.6,1993.1,0.001]
["bitfinex","ETHUSD",1771275443231,2.25401287,1993.6,1993.1,1.25532742]
["bitfinex","ETHUSD",1771275443404,1.0,1993.6,1993.1,1.25532742]
["bitfinex","ETHUSD",1771275443724,2.25401527,1993.6,1993.1,1.25532742]
["bitfinex","ETHUSD",1771275444141,2.25401527,1993.6,1993.1,0.001]
["bitfinex","ETHUSD",1771275444501,2.25401527,1993.6,1993.0,1.25074231]
["bitfinex","ETHUSD",1771275445031,2.72692352,1993.6,1993.0,1.25074231]
["bitfinex","ETHUSD",1771275445393,2.72692352,1993.6,1992.9,4.98325755]
["bitfinex","ETHUSD",1771275448227,1.0,1993.6,1993.0,0.4873014]
["bitfinex","ETHUSD",1771275448652,1.0,1993.6,1993.0,0.4849014]
["bitfinex","ETHUSD",1771275449126,0.0011,1993.8,1993.1,0.4873014]
["bitfinex","ETHUSD",1771275449926,0.0011,1993.8,1993.2,1.74156589]
["bitfinex","ETHUSD",1771275450122,0.0011,1993.8,1993.3,0.4873014]
["bitfinex","ETHUSD",1771275453234,0.0011,1993.8,1993.4,1.25413865]
["bitfinex","ETHUSD",1771275453930,0.47400825,1993.8,1993.2,1.25186449]
["bitfinex","ETHUSD",1771275454825,0.0011,1993.7,1993.3,0.4873014]
["bitfinex","ETHUSD",1771275455130,0.0011,1993.7,1993.4,0.4873014]
["bitfinex","ETHUSD",1771275455314,0.0011,1993.7,1993.5,1.25407574]
["bitfinex","ETHUSD",1771275458438,0.0011,1993.7,1993.4,1.25410788]
["bitfinex","ETHUSD",1771275459433,0.0011,1993.7,1993.5,0.4873014]
["bitfinex","ETHUSD",1771275459636,0.0011,1993.7,1993.4,1.25410788]
["bitfinex","ETHUSD",1771275459839,0.0011,1993.9,1993.5,0.4873014]
["bitfinex","ETHUSD",1771275460741,0.0011,1994.2,1993.9,0.4873014]
["bitfinex","ETHUSD",1771275460942,0.0011,1994.4,1993.9,0.4873014]
["bitfinex","ETHUSD",1771275461638,0.0011,1994.4,1994.0,1.25376128]
["bitfinex","ETHUSD",1771275461838,0.0011,1994.4,1994.1,0.4873014]
["bitfinex","ETHUSD",1771275462046,0.0011,1994.7,1994.2,0.4873014]
["bitfinex","ETHUSD",1771275463919,0.0011,1994.7,1994.3,1.73173657]
["bitfinex","ETHUSD",1771275465832,0.0011,1994.7,1994.2,5.01429072]
["bitfinex","ETHUSD",1771275466711,0.0011,1994.7,1994.2,5.49245461]
["bitfinex","ETHUSD",1771275467743,0.45323375,1995.2,1994.3,0.47816389]
["bitfinex","ETHUSD",1771275468049,0.45323375,1995.2,1994.4,1.73167371]
["bitfinex","ETHUSD",1771275468746,0.0011,1994.6,1994.4,1.73167371]
["bitfinex","ETHUSD",1771275468947,0.45323375,1995.2,1994.4,1.73167371]
["bitfinex","ETHUSD",1771275469325,0.0011,1994.7,1994.5,0.46834156]
["bitfinex","ETHUSD",1771275470241,0.0011,1994.7,1994.6,1.25338413]
["bitfinex","ETHUSD",1771275470853,0.0011,1994.7,1994.5,1.25339742]
["bitfinex","ETHUSD",1771275471161,0.0011,1994.7,1994.1,0.46834156]
["bitfinex","ETHUSD",1771275471350,0.0011,1994.7,1994.2,6.01440726]
["bitfinex","ETHUSD",1771275471851,0.0011,1994.7,1994.2,5.01440726]
["bitfinex","ETHUSD",1771275472747,0.0011,1994.7,1994.2,1.25363554]
["bitfinex","ETHUSD",1771275475065,0.45925252,1994.7,1994.1,1.253649]
["bitfinex","ETHUSD",1771275476244,0.45925252,1994.7,1994.0,1.25371238]
["bitfinex","ETHUSD",1771275478564,1.7125804,1994.7,1994.0,1.25371238]
["bitfinex","ETHUSD",1771275479439,1.25442788,1994.7,1994.0,1.25371238]
["bitfinex","ETHUSD",1771275479665,0.45815252,1994.6,1994.0,1.25371238]
["bitfinex","ETHUSD",1771275480535,0.45815252,1994.6,1993.5,0.46834156]
["bitfinex","ETHUSD",1771275480536,0.45815252,1994.5,1993.5,0.46834156]
["bitfinex","ETHUSD",1771275480864,0.45815252,1994.5,1994.1,0.001]
["bitfinex","ETHUSD",1771275481061,1.25339841,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1771275481062,0.0011,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1771275481663,0.0011,1994.6,1994.1,1.25469841]
["bitfinex","ETHUSD",1771275482660,0.45925252,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1771275483677,0.45815252,1994.4,1994.1,0.001]
["bitfinex","ETHUSD",1771275486561,5.47300997,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1771275486770,0.45815252,1994.5,1994.1,0.001]
["bitfinex","ETHUSD",1771275487073,5.01485745,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1771275487074,0.0011,1994.7,1994.1,0.46934156]
["bitfinex","ETHUSD",1771275487274,1.25445582,1994.7,1994.1,0.46934156]
["bitfinex","ETHUSD",1771275487669,1.25445582,1994.7,1994.1,0.001]
["bitfinex","ETHUSD",1771275487871,1.71260834,1994.7,1994.1,0.001]
["bitfinex","ETHUSD",1771275488885,1.71257446,1994.7,1994.1,0.001]
["bitfinex","ETHUSD",1771275489056,0.45815252,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1771275489456,1.25442993,1994.7,1994.1,0.001]
["bitfinex","ETHUSD",1771275489655,0.0011,1994.7,1994.1,0.001]
["bitfinex","ETHUSD",1771275490081,1.25443454,1994.7,1994.1,0.001]
["bitfinex","ETHUSD",1771275491259,1.25442802,1994.7,1994.1,0.001]
["bitfinex","ETHUSD",1771275491760,1.71258054,1994.7,1994.1,0.001]
["bitfinex","ETHUSD",1771275493486,1.71258054,1994.7,1994.2,0.001]
["bitfinex","ETHUSD",1771275493656,0.0011,1994.7,1994.2,0.46934156]
["bitfinex","ETHUSD",1771275493854,0.0011,1994.6,1994.2,0.46934156]
["bitfinex","ETHUSD",1771275494074,0.0011,1994.9,1994.4,0.48539836]
["bitfinex","ETHUSD",1771275495588,0.0011,1994.9,1994.6,0.48539836]
["bitfinex","ETHUSD",1771275497560,0.0011,1994.9,1994.7,1.73871966]
["bitfinex","ETHUSD",1771275499773,0.0011,1994.9,1994.7,1.2533213]
["bitfinex","ETHUSD",1771275502693,0.0011,1994.9,1994.7,1.73871966]
["bitfinex","ETHUSD",1771275502992,0.0011,1995.4,1994.8,0.48539836]
["bitfinex","ETHUSD",1771275504370,0.0011,1995.4,1994.9,1.25319564]
["bitfinex","ETHUSD",1771275505994,0.0011,1995.3,1994.9,1.25319564]
["bitfinex","ETHUSD",1771275506788,0.0011,1995.3,1994.9,1.738594]
["bitfinex","ETHUSD",1771275508716,0.0011,1995.3,1994.9,1.25319564]
["bitfinex","ETHUSD",1771275509296,0.45372539,1995.3,1994.9,1.25319564]
["bitfinex","ETHUSD",1771275509494,0.0011,1995.3,1994.9,1.25319564]
["bitfinex","ETHUSD",1771275510078,0.45372539,1995.3,1994.9,1.25319564]
["bitfinex","ETHUSD",1771275511214,0.0011,1995.3,1994.8,0.001]
["bitfinex","ETHUSD",1771275513310,0.0011,1995.3,1994.8,0.48639836]
["bitfinex","ETHUSD",1771275513685,0.0011,1995.3,1994.9,1.25319564]
["bitfinex","ETHUSD",1771275518103,0.45372539,1995.3,1994.9,1.25319564]
["bitfinex","ETHUSD",1771275518511,0.45372539,1995.3,1994.8,0.001]
["bitfinex","ETHUSD",1771275519407,0.0011,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1771275523014,0.0011,1995.2,1994.8,0.48639836]
["bitfinex","ETHUSD",1771275523880,0.0011,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1771275525213,0.0011,1995.2,1994.8,0.47210228]
["bitfinex","ETHUSD",1771275525513,0.0011,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1771275531023,0.0011,1995.3,1994.8,6.72491555]
["bitfinex","ETHUSD",1771275531319,0.45068447,1995.7,1994.9,0.45479488]
["bitfinex","ETHUSD",1771275531621,0.45068447,1995.6,1994.8,1.008]
["bitfinex","ETHUSD",1771275531800,0.45068447,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1771275532919,0.45068447,1995.2,1994.9,0.001]
["bitfinex","ETHUSD",1771275533290,0.0011,1995.2,1994.9,0.001]
["bitfinex","ETHUSD",1771275533493,0.0011,1995.2,1994.9,0.45579488]
["bitfinex","ETHUSD",1771275533916,0.0011,1995.2,1994.9,1.25415437]
["bitfinex","ETHUSD",1771275536288,0.0011,1995.2,1994.9,0.001]
["bitfinex","ETHUSD",1771275539320,0.0011,1995.2,1994.9,1.25419564]
["bitfinex","ETHUSD",1771275540318,0.45178447,1995.2,1994.9,0.001]
["bitfinex","ETHUSD",1771275540699,0.45178447,1995.3,1994.9,0.001]
["bitfinex","ETHUSD",1771275540914,0.0011,1995.3,1994.9,0.001]
["bitfinex","ETHUSD",1771275541507,3.44563579,1995.8,1995.0,0.45479488]
["bitfinex","ETHUSD",1771275541710,6.3043646,1995.8,1995.0,0.45479488]
["bitfinex","ETHUSD",1771275541924,5.05172881,1995.8,1995.0,0.45479488]
["bitfinex","ETHUSD",1771275542199,2.64368447,1995.8,1995.0,0.45479488]
["bitfinex","ETHUSD",1771275543933,2.64368447,1995.8,1995.2,0.45479488]
["bitfinex","ETHUSD",1771275545714,2.193,1995.8,1995.2,0.45479488]
["bitfinex","ETHUSD",1771275546021,2.193,1995.8,1995.3,1.70773929]
["bitfinex","ETHUSD",1771275546335,1.29,1995.8,1995.4,0.45479488]
["bitfinex","ETHUSD",1771275546538,0.973,1996.1,1995.4,0.45479488]
["bitfinex","ETHUSD",1771275546735,0.0011,1995.7,1995.4,0.45479488]
["bitfinex","ETHUSD",1771275548303,0.0011,1995.7,1995.5,1.70761372]
["bitfinex","ETHUSD",1771275548807,0.45178447,1995.8,1995.1,0.45479488]
["bitfinex","ETHUSD",1771275549312,0.0011,1995.8,1995.1,0.45479488]
["bitfinex","ETHUSD",1771275551440,1.29,1996.2,1995.4,0.45479488]
["bitfinex","ETHUSD",1771275551637,0.33880691,1996.1,1995.4,0.45479488]
["bitfinex","ETHUSD",1771275552413,2.5423818,1996.2,1995.4,0.45479488]
["bitfinex","ETHUSD",1771275552717,2.88118871,1996.2,1995.4,0.45479488]
["bitfinex","ETHUSD",1771275553312,0.33880691,1996.1,1995.4,0.45479488]
["bitfinex","ETHUSD",1771275553514,0.33880691,1996.1,1995.5,1.70761372]
["bitfinex","ETHUSD",1771275553715,1.62880691,1996.2,1995.6,0.45479488]
["bitfinex","ETHUSD",1771275553916,0.33880691,1996.1,1995.4,1.72263143]
["bitfinex","ETHUSD",1771275554258,2.54238619,1996.2,1995.1,1.25307002]
["bitfinex","ETHUSD",1771275554259,0.33880691,1995.8,1995.1,1.25307002]
["bitfinex","ETHUSD",1771275554558,6.72391555,1996.1,1995.2,0.46979017]
["bitfinex","ETHUSD",1771275554760,0.33880691,1996.0,1995.2,0.46979017]
["bitfinex","ETHUSD",1771275555119,1.30880691,1995.9,1995.2,0.46979017]
["bitfinex","ETHUSD",1771275556258,1.25263052,1995.8,1995.2,1.25296965]
["bitfinex","ETHUSD",1771275556450,0.33880691,1995.7,1995.2,1.25296965]
["bitfinex","ETHUSD",1771275556646,1.25263052,1995.8,1995.2,1.72275982]
["bitfinex","ETHUSD",1771275557114,2.56142376,1995.9,1995.2,1.72275982]
["bitfinex","ETHUSD",1771275557312,0.97,1995.9,1995.3,0.46979017]
["bitfinex","ETHUSD",1771275557514,2.56138489,1995.9,1995.2,1.72275982]
["bitfinex","ETHUSD",1771275557717,0.33880691,1995.8,1995.2,1.72275982]
["bitfinex","ETHUSD",1771275558243,0.97,1995.9,1995.4,1.25288162]
["bitfinex","ETHUSD",1771275558449,0.33880691,1995.8,1995.3,1.25289779]
["bitfinex","ETHUSD",1771275559245,2.2225742,1995.9,1995.3,1.25289779]
["bitfinex","ETHUSD",1771275559435,2.56138111,1995.9,1995.3,1.25289779]
["bitfinex","ETHUSD",1771275560044,0.33880691,1995.8,1995.3,1.25289779]
["bitfinex","ETHUSD",1771275560260,0.33880691,1995.8,1995.3,0.001]
["bitfinex","ETHUSD",1771275560420,1.25269329,1995.7,1995.3,0.001]
["bitfinex","ETHUSD",1771275560856,1.25379329,1995.7,1995.3,0.001]
["bitfinex","ETHUSD",1771275561336,4.60104434,1996.2,1995.3,0.001]
["bitfinex","ETHUSD",1771275561337,1.29,1996.2,1995.9,4.57203646]
["bitfinex","ETHUSD",1771275561542,1.29,1996.2,1995.7,0.46979017]
["bitfinex","ETHUSD",1771275561820,0.0011,1996.0,1995.7,0.46979017]
["bitfinex","ETHUSD",1771275562425,0.0011,1996.0,1995.9,0.46979017]
["bitfinex","ETHUSD",1771275563626,0.0011,1996.0,1995.6,1.25272616]
["bitfinex","ETHUSD",1771275563932,0.0011,1996.0,1995.7,0.46979017]
["bitfinex","ETHUSD",1771275564654,0.0011,1996.0,1995.7,1.72243769]
["bitfinex","ETHUSD",1771275564828,0.0011,1996.0,1995.7,1.25264752]
["bitfinex","ETHUSD",1771275565426,0.0011,1996.0,1995.4,5.01152162]
["bitfinex","ETHUSD",1771275565427,0.0011,1996.0,1995.4,1.25288087]
["bitfinex","ETHUSD",1771275565754,0.0011,1996.0,1995.4,1.72267104]
["bitfinex","ETHUSD",1771275568558,0.0011,1996.0,1995.5,0.46979017]
["bitfinex","ETHUSD",1771275569058,0.0011,1996.0,1995.5,1.72258487]
["bitfinex","ETHUSD",1771275570348,0.33880691,1995.8,1995.3,1.25394085]
["bitfinex","ETHUSD",1771275570548,0.0011,1996.0,1995.4,0.46979017]
["bitfinex","ETHUSD",1771275571132,0.0011,1996.0,1995.4,1.72261726]
["bitfinex","ETHUSD",1771275573059,0.0011,1996.0,1995.5,0.46979017]
["bitfinex","ETHUSD",1771275573664,0.33990691,1996.0,1995.4,0.001]
["bitfinex","ETHUSD",1771275574161,0.0011,1995.9,1995.4,0.001]
["bitfinex","ETHUSD",1771275575033,0.33990691,1995.9,1995.4,0.001]
["bitfinex","ETHUSD",1771275575234,1.59251503,1995.9,1995.4,0.001]
["bitfinex","ETHUSD",1771275578945,0.33880691,1995.8,1995.4,0.001]
["bitfinex","ETHUSD",1771275579335,1.59145698,1995.8,1995.4,0.001]
["bitfinex","ETHUSD",1771275579535,0.969,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1771275580536,0.969,1995.7,1995.1,0.001]
["bitfinex","ETHUSD",1771275580537,0.33880691,1995.6,1995.1,0.001]
["bitfinex","ETHUSD",1771275580737,0.33880691,1995.6,1995.1,1.25406952]
["bitfinex","ETHUSD",1771275580942,0.969,1995.7,1995.1,1.72385969]
["bitfinex","ETHUSD",1771275581354,2.22170732,1995.7,1995.1,1.72385969]
["bitfinex","ETHUSD",1771275581872,0.0011,1995.9,1995.2,0.46979017]
["bitfinex","ETHUSD",1771275582042,0.0011,1995.9,1995.6,0.46979017]
["bitfinex","ETHUSD",1771275582562,0.0011,1995.9,1995.4,0.46979017]
["bitfinex","ETHUSD",1771275582771,0.0011,1995.9,1995.2,0.46979017]
["bitfinex","ETHUSD",1771275583156,1.25367026,1995.9,1995.2,0.46979017]
["bitfinex","ETHUSD",1771275583590,1.25367026,1995.9,1995.3,1.25294441]
["bitfinex","ETHUSD",1771275583755,1.25367026,1995.9,1995.3,1.72273458]
["bitfinex","ETHUSD",1771275584881,0.0011,1995.9,1995.3,1.72273458]
["bitfinex","ETHUSD",1771275585875,0.0011,1995.9,1995.3,0.46979017]
["bitfinex","ETHUSD",1771275586061,0.0011,1995.9,1995.3,1.72271977]
["bitfinex","ETHUSD",1771275588182,0.0011,1995.9,1995.4,0.001]
["bitfinex","ETHUSD",1771275588363,0.0011,1995.8,1995.4,0.001]
["bitfinex","ETHUSD",1771275592672,0.0011,1995.8,1995.5,0.48677477]
["bitfinex","ETHUSD",1771275592877,0.0011,1995.8,1995.4,0.001]
["bitfinex","ETHUSD",1771275593552,0.33990691,1995.8,1995.4,0.001]
["bitfinex","ETHUSD",1771275594973,0.968,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1771275595272,2.22072139,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1771275596088,0.968,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1771275596385,2.22070347,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1771275600064,0.968,1995.7,1995.4,0.48777477]
["bitfinex","ETHUSD",1771275600267,2.22070931,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1771275601093,0.968,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1771275601337,0.0011,1995.7,1995.4,0.48777477]
["bitfinex","ETHUSD",1771275601455,0.0011,1995.9,1995.7,0.48677477]
["bitfinex","ETHUSD",1771275601797,0.903,1996.1,1995.6,0.48677477]
["bitfinex","ETHUSD",1771275602100,0.972,1996.4,1996.0,0.48677477]
["bitfinex","ETHUSD",1771275604272,6.7215974,1996.2,1995.5,0.48677477]
["bitfinex","ETHUSD",1771275604592,0.33990691,1996.1,1995.4,0.001]
["bitfinex","ETHUSD",1771275604767,0.33990691,1995.9,1995.4,0.001]
["bitfinex","ETHUSD",1771275604972,6.7215974,1995.8,1995.4,0.001]
["bitfinex","ETHUSD",1771275605170,9.46193509,1996.2,1995.4,1.2538783]
["bitfinex","ETHUSD",1771275605375,1.875,1996.1,1995.4,0.48777477]
["bitfinex","ETHUSD",1771275605902,7.06150431,1996.0,1995.4,0.001]
["bitfinex","ETHUSD",1771275606404,1.25241709,1996.2,1995.5,0.48677477]
["bitfinex","ETHUSD",1771275606599,0.972,1996.1,1995.5,0.48677477]
["bitfinex","ETHUSD",1771275608399,1.25250501,1996.0,1995.4,0.001]
["bitfinex","ETHUSD",1771275608583,1.25250501,1996.0,1995.4,0.48777477]
["bitfinex","ETHUSD",1771275609213,1.25250501,1996.0,1995.4,0.001]
["bitfinex","ETHUSD",1771275609214,1.59241192,1996.0,1995.4,0.001]
["bitfinex","ETHUSD",1771275609733,1.59241192,1996.0,1995.1,0.001]
["bitfinex","ETHUSD",1771275609734,0.33990691,1995.9,1995.1,0.001]
["bitfinex","ETHUSD",1771275609888,0.33990691,1995.9,1994.9,0.001]
["bitfinex","ETHUSD",1771275609889,0.33990691,1995.6,1994.7,0.001]
["bitfinex","ETHUSD",1771275610073,2.74143023,1995.4,1994.7,0.001]
["bitfinex","ETHUSD",1771275610403,1.25288162,1995.4,1994.7,0.48777477]
["bitfinex","ETHUSD",1771275610604,2.40152332,1995.6,1994.8,0.48677477]
["bitfinex","ETHUSD",1771275610802,2.22375713,1995.6,1994.8,0.48677477]
["bitfinex","ETHUSD",1771275611774,2.22375713,1995.6,1994.7,0.001]
["bitfinex","ETHUSD",1771275612014,2.56366404,1995.6,1994.7,0.001]
["bitfinex","ETHUSD",1771275612211,2.56366404,1995.6,1994.7,1.25432107]
["bitfinex","ETHUSD",1771275612711,2.56366404,1995.6,1994.7,0.001]
["bitfinex","ETHUSD",1771275613084,2.22375713,1995.6,1994.7,0.48777477]
["bitfinex","ETHUSD",1771275613299,0.971,1995.6,1994.7,0.48777477]
["bitfinex","ETHUSD",1771275613478,0.951,1995.6,1994.8,0.48677477]
["bitfinex","ETHUSD",1771275613680,2.20375909,1995.6,1994.8,0.48677477]
["bitfinex","ETHUSD",1771275614375,0.951,1995.6,1994.8,0.48777477]
["bitfinex","ETHUSD",1771275614877,0.9041,1995.9,1995.0,0.49062924]
["bitfinex","ETHUSD",1771275614878,0.9711,1995.9,1995.0,0.49062924]
["bitfinex","ETHUSD",1771275615102,2.22367972,1995.9,1995.0,0.49062924]
["bitfinex","ETHUSD",1771275616185,0.33990691,1995.8,1994.9,1.74382488]
["bitfinex","ETHUSD",1771275616599,0.33990691,1995.8,1994.8,5.01378259]
["bitfinex","ETHUSD",1771275616600,0.33990691,1995.8,1994.8,0.001]
["bitfinex","ETHUSD",1771275616804,0.4368054,1995.4,1994.6,0.001]
["bitfinex","ETHUSD",1771275616980,3.75248894,1995.5,1994.6,0.001]
["bitfinex","ETHUSD",1771275616981,0.4368054,1995.2,1994.6,0.001]
["bitfinex","ETHUSD",1771275617191,1.7268054,1995.2,1994.6,0.001]
["bitfinex","ETHUSD",1771275617389,0.4368054,1995.1,1994.6,0.001]
["bitfinex","ETHUSD",1771275619201,1.25313283,1995.0,1994.6,0.001]
["bitfinex","ETHUSD",1771275619700,0.4368054,1994.9,1994.2,0.001]
["bitfinex","ETHUSD",1771275620022,1.4058054,1994.8,1994.2,0.001]
["bitfinex","ETHUSD",1771275620904,0.4368054,1994.7,1994.2,0.001]
["bitfinex","ETHUSD",1771275621214,1.25338413,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1771275621908,2.15638413,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1771275624514,2.59318953,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1771275624712,2.15638413,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1771275625516,2.15638413,1994.6,1994.0,0.001]
["bitfinex","ETHUSD",1771275625682,2.59318953,1994.6,1994.0,0.001]
["bitfinex","ETHUSD",1771275626887,2.59318953,1994.6,1994.3,0.001]
["bitfinex","ETHUSD",1771275627088,0.4368054,1994.5,1994.0,0.001]
["bitfinex","ETHUSD",1771275627288,1.25357268,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1771275627488,1.25357268,1994.3,1994.2,0.001]
["bitfinex","ETHUSD",1771275627917,2.15643426,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1771275628220,3.56523966,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1771275628532,3.12843426,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1771275628727,3.12838817,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1771275629088,1.875,1994.6,1994.2,0.49162924]
["bitfinex","ETHUSD",1771275630006,1.875,1994.6,1994.2,1.74525633]
["bitfinex","ETHUSD",1771275630203,1.875,1994.6,1994.3,0.49062924]
["bitfinex","ETHUSD",1771275630796,3.12838587,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1771275631603,0.903,1994.6,1994.2,0.49162924]
["bitfinex","ETHUSD",1771275632413,2.15639496,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1771275633007,0.903,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1771275633194,0.903,1994.6,1994.2,0.49162924]
["bitfinex","ETHUSD",1771275634420,1.43373706,1994.5,1994.0,0.001]
["bitfinex","ETHUSD",1771275634733,0.972,1994.4,1994.0,1.74536586]
["bitfinex","ETHUSD",1771275635019,0.972,1994.4,1994.0,0.49162924]
["bitfinex","ETHUSD",1771275636017,0.972,1994.4,1994.0,1.74536521]
["bitfinex","ETHUSD",1771275636607,0.972,1994.4,1994.1,0.49062924]
["bitfinex","ETHUSD",1771275636923,0.972,1994.4,1994.0,1.25473597]
["bitfinex","ETHUSD",1771275637120,0.972,1994.4,1994.1,0.49062924]
["bitfinex","ETHUSD",1771275637938,0.972,1994.4,1994.1,1.74429313]
["bitfinex","ETHUSD",1771275638119,2.15746328,1994.7,1994.2,0.49062924]
["bitfinex","ETHUSD",1771275638120,0.0011,1994.7,1994.2,0.49062924]
["bitfinex","ETHUSD",1771275638428,0.0011,1994.8,1994.2,0.49062924]
["bitfinex","ETHUSD",1771275640135,0.0011,1994.8,1994.3,1.25357268]
["bitfinex","ETHUSD",1771275640330,0.0011,1994.8,1994.4,0.49062924]
["bitfinex","ETHUSD",1771275641033,0.0011,1994.6,1994.4,0.49062924]
["bitfinex","ETHUSD",1771275642227,0.0011,1994.6,1994.5,1.25344697]
["bitfinex","ETHUSD",1771275643233,0.0011,1994.6,1994.2,1.74426478]
["bitfinex","ETHUSD",1771275643438,0.0011,1994.6,1994.3,0.49062924]
["bitfinex","ETHUSD",1771275644223,0.0011,1994.6,1994.4,1.25350982]
["bitfinex","ETHUSD",1771275645129,0.0011,1994.6,1994.4,1.7238276]
["bitfinex","ETHUSD",1771275646919,0.0011,1994.6,1994.4,1.25350982]
["bitfinex","ETHUSD",1771275647119,0.0011,1994.8,1994.5,0.47031778]
["bitfinex","ETHUSD",1771275648823,0.0011,1994.8,1994.3,1.25357268]
["bitfinex","ETHUSD",1771275649546,0.0011,1994.8,1994.3,1.73613814]
["bitfinex","ETHUSD",1771275650040,0.0011,1994.8,1994.3,1.25357268]
["bitfinex","ETHUSD",1771275652849,0.0011,1994.8,1994.1,1.25466948]
["bitfinex","ETHUSD",1771275653226,0.0011,1994.7,1994.1,1.25466948]
["bitfinex","ETHUSD",1771275655768,0.45557864,1994.7,1994.1,1.25466948]
["bitfinex","ETHUSD",1771275655951,0.45557864,1994.7,1994.1,0.001]
["bitfinex","ETHUSD",1771275658144,1.25338413,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1771275658441,0.45447864,1994.5,1994.1,0.001]
["bitfinex","ETHUSD",1771275659755,1.29,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1771275660390,1.29,1994.6,1994.1,1.25469841]
["bitfinex","ETHUSD",1771275660554,1.29,1994.6,1994.2,0.48256546]
["bitfinex","ETHUSD",1771275661247,2.99890617,1994.7,1994.1,0.001]
["bitfinex","ETHUSD",1771275661651,1.2911,1994.7,1994.1,0.48356546]
["bitfinex","ETHUSD",1771275662478,1.2911,1994.7,1994.2,1.736201]
["bitfinex","ETHUSD",1771275664150,0.99165233,1994.7,1994.4,0.48256546]
["bitfinex","ETHUSD",1771275664386,0.99165233,1994.7,1994.5,1.25344697]
["bitfinex","ETHUSD",1771275664955,0.99275233,1994.7,1994.5,1.25344697]
["bitfinex","ETHUSD",1771275665157,1e-08,1994.8,1994.5,1.25344697]
["bitfinex","ETHUSD",1771275668690,1e-08,1994.8,1994.6,0.48256546]
["bitfinex","ETHUSD",1771275668985,1e-08,1994.8,1994.5,1.73601243]
["bitfinex","ETHUSD",1771275669988,1e-08,1994.8,1994.6,0.48256546]
["bitfinex","ETHUSD",1771275670288,1e-08,1994.8,1994.7,1.2533213]
["bitfinex","ETHUSD",1771275670863,1e-08,1994.8,1994.7,1.73588676]
["bitfinex","ETHUSD",1771275671287,1e-08,1994.8,1994.7,1.2533213]
["bitfinex","ETHUSD",1771275672158,1e-08,1994.8,1994.6,5.4960697]
["bitfinex","ETHUSD",1771275672392,1e-08,1994.8,1994.7,0.48256546]
["bitfinex","ETHUSD",1771275672563,0.0011,1995.0,1994.7,0.48256546]
["bitfinex","ETHUSD",1771275673159,0.0011,1995.0,1994.7,0.995]
["bitfinex","ETHUSD",1771275673890,0.0011,1995.0,1994.6,1.25338413]
["bitfinex","ETHUSD",1771275674261,0.0011,1995.0,1994.5,5.01356734]
["bitfinex","ETHUSD",1771275675471,0.49276753,1995.0,1994.3,1.25357268]
["bitfinex","ETHUSD",1771275676365,0.49166753,1994.9,1994.3,1.25357268]
["bitfinex","ETHUSD",1771275676571,0.49166753,1994.9,1994.2,1.25463011]
["bitfinex","ETHUSD",1771275676896,0.49166753,1994.9,1994.2,0.001]
["bitfinex","ETHUSD",1771275676897,0.49276753,1994.9,1994.2,0.001]
["bitfinex","ETHUSD",1771275677065,0.49276753,1994.9,1994.5,0.001]
["bitfinex","ETHUSD",1771275678390,1.744926,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1771275678595,0.49166753,1994.7,1994.5,0.001]
["bitfinex","ETHUSD",1771275679296,0.49166753,1994.7,1994.2,0.001]
["bitfinex","ETHUSD",1771275680377,0.49166753,1994.5,1994.2,0.001]
["bitfinex","ETHUSD",1771275682710,1.74502448,1994.7,1994.2,0.001]
["bitfinex","ETHUSD",1771275682890,0.49166753,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1771275683470,1.44766753,1994.5,1994.2,0.001]
["bitfinex","ETHUSD",1771275683913,0.49166753,1994.4,1994.2,0.001]
["bitfinex","ETHUSD",1771275684626,7.68335695,1994.7,1994.2,0.001]
["bitfinex","ETHUSD",1771275684627,0.49166753,1994.7,1994.2,0.001]
["bitfinex","ETHUSD",1771275685117,1.74497498,1994.8,1994.2,0.001]
["bitfinex","ETHUSD",1771275687616,0.49166753,1994.7,1993.9,0.001]
["bitfinex","ETHUSD",1771275689610,0.49166753,1994.5,1994.0,0.001]
["bitfinex","ETHUSD",1771275689906,1.44866753,1994.4,1994.0,0.001]
["bitfinex","ETHUSD",1771275690101,0.49166753,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1771275691328,0.957,1994.4,1994.0,0.001]
["bitfinex","ETHUSD",1771275691619,1.44866753,1994.4,1994.0,0.001]
["bitfinex","ETHUSD",1771275691913,1.25357268,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1771275697313,1.74524021,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1771275697814,0.49166753,1994.2,1993.8,0.001]
["bitfinex","ETHUSD",1771275698115,2.21056185,1994.4,1993.8,0.001]
["bitfinex","ETHUSD",1771275698319,0.49166753,1994.3,1993.8,0.001]
["bitfinex","ETHUSD",1771275702120,8.48062626,1994.2,1993.9,0.001]
["bitfinex","ETHUSD",1771275702636,8.48172626,1994.2,1993.8,0.001]
["bitfinex","ETHUSD",1771275704627,8.48172626,1994.2,1993.6,0.001]
["bitfinex","ETHUSD",1771275705110,6.73532319,1994.0,1993.6,0.001]
["bitfinex","ETHUSD",1771275705433,0.961,1994.0,1993.6,0.001]
["bitfinex","ETHUSD",1771275707331,2.21480713,1994.0,1993.6,0.001]
["bitfinex","ETHUSD",1771275709934,0.961,1994.0,1993.6,0.001]
["bitfinex","ETHUSD",1771275710142,2.21476417,1994.0,1993.6,0.46997528]
["bitfinex","ETHUSD",1771275710437,2.21476417,1994.0,1993.6,0.001]
["bitfinex","ETHUSD",1771275714359,0.4728015,1993.8,1992.8,0.984]
["bitfinex","ETHUSD",1771275714537,2.40561043,1993.7,1992.9,0.46897528]
["bitfinex","ETHUSD",1771275714738,1.4388015,1993.9,1992.9,0.46897528]
["bitfinex","ETHUSD",1771275714941,8.17412469,1993.9,1993.7,0.001]
["bitfinex","ETHUSD",1771275715131,2.40527373,1993.8,1992.8,1.25551102]
["bitfinex","ETHUSD",1771275715329,0.4728015,1993.6,1993.5,0.001]
["bitfinex","ETHUSD",1771275715633,0.4728015,1993.5,1992.8,0.001]
["bitfinex","ETHUSD",1771275715827,0.4728015,1993.3,1992.8,0.001]
["bitfinex","ETHUSD",1771275716028,3.47915428,1993.2,1992.8,0.001]
["bitfinex","ETHUSD",1771275716228,3.00684739,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1771275716451,3.00493558,1993.0,1992.8,0.001]
["bitfinex","ETHUSD",1771275716650,0.967,1993.3,1992.8,0.1355148]
["bitfinex","ETHUSD",1771275716848,3.0047728,1993.2,1992.8,0.1355148]
["bitfinex","ETHUSD",1771275717060,5.09909663,1993.6,1992.8,0.1355148]
["bitfinex","ETHUSD",1771275717259,3.00463902,1993.5,1992.8,0.1355148]
["bitfinex","ETHUSD",1771275717458,3.00463902,1993.4,1992.8,0.1355148]
["bitfinex","ETHUSD",1771275717657,3.00463902,1993.3,1992.8,0.1355148]
["bitfinex","ETHUSD",1771275717842,3.00463902,1993.2,1992.8,0.1355148]
["bitfinex","ETHUSD",1771275718035,0.4728015,1993.5,1992.8,0.1355148]
["bitfinex","ETHUSD",1771275718235,3.00427041,1993.4,1992.8,0.1355148]
["bitfinex","ETHUSD",1771275718431,3.00427041,1993.3,1992.8,0.1355148]
["bitfinex","ETHUSD",1771275718627,1.72689092,1993.5,1992.9,1.2544533]
["bitfinex","ETHUSD",1771275718851,3.00325943,1993.4,1992.9,1.2544533]
["bitfinex","ETHUSD",1771275719053,3.00325943,1993.3,1992.8,1.38998439]
["bitfinex","ETHUSD",1771275719253,3.00325943,1993.2,1992.8,1.25546959]
["bitfinex","ETHUSD",1771275719566,4.62633264,1993.6,1992.9,0.1345148]
["bitfinex","ETHUSD",1771275719741,3.00242019,1993.5,1992.9,0.1345148]
["bitfinex","ETHUSD",1771275719947,3.00242019,1993.4,1992.9,0.1345148]
["bitfinex","ETHUSD",1771275720131,3.00242019,1993.3,1992.9,0.1345148]
["bitfinex","ETHUSD",1771275720338,3.84507523,1993.6,1992.9,0.1345148]
["bitfinex","ETHUSD",1771275720534,3.002321,1993.5,1993.0,1.25439036]
["bitfinex","ETHUSD",1771275720840,0.967,1993.6,1993.0,1.38890516]
["bitfinex","ETHUSD",1771275721056,3.00205425,1993.5,1993.0,1.38890516]
["bitfinex","ETHUSD",1771275721255,0.967,1993.6,1993.0,1.38890516]
["bitfinex","ETHUSD",1771275721444,3.00190479,1993.5,1993.0,1.38890516]
["bitfinex","ETHUSD",1771275721634,2.22101489,1993.6,1993.0,0.1345148]
["bitfinex","ETHUSD",1771275721835,3.0019049,1993.5,1992.9,1.25440503]
["bitfinex","ETHUSD",1771275722067,3.4747064,1993.4,1992.8,1.25551395]
["bitfinex","ETHUSD",1771275722263,3.4747064,1993.4,1992.8,0.001]
["bitfinex","ETHUSD",1771275722264,0.4728015,1993.4,1992.8,0.001]
["bitfinex","ETHUSD",1771275723368,1.72695471,1993.4,1992.8,0.001]
["bitfinex","ETHUSD",1771275723576,3.00165344,1993.3,1992.8,0.001]
["bitfinex","ETHUSD",1771275723869,0.4728015,1993.3,1992.8,0.001]
["bitfinex","ETHUSD",1771275725663,3.00143122,1993.2,1992.8,0.001]
["bitfinex","ETHUSD",1771275725863,3.47423272,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1771275726165,0.4728015,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1771275726760,1.25421667,1993.3,1992.8,0.001]
["bitfinex","ETHUSD",1771275726761,0.4728015,1993.2,1992.8,0.001]
["bitfinex","ETHUSD",1771275726963,3.47377953,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1771275727159,0.4728015,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1771275727564,0.4728015,1993.1,1992.9,0.001]
["bitfinex","ETHUSD",1771275728474,3.00029408,1993.0,1992.9,0.001]
["bitfinex","ETHUSD",1771275729175,2.69385793,1993.6,1992.9,0.1355148]
["bitfinex","ETHUSD",1771275729370,3.47277486,1993.5,1992.9,0.001]
["bitfinex","ETHUSD",1771275729575,2.99997336,1993.4,1992.9,0.001]
["bitfinex","ETHUSD",1771275729746,2.99997336,1993.3,1992.9,0.001]
["bitfinex","ETHUSD",1771275729942,0.4728015,1993.4,1992.9,0.001]
["bitfinex","ETHUSD",1771275730166,2.99998408,1993.3,1992.9,0.001]
["bitfinex","ETHUSD",1771275730381,0.4728015,1993.4,1992.9,0.001]
["bitfinex","ETHUSD",1771275730557,0.967,1993.6,1992.9,0.1355148]
["bitfinex","ETHUSD",1771275730755,2.99999064,1993.5,1992.9,0.1355148]
["bitfinex","ETHUSD",1771275731077,1.72669163,1993.8,1992.9,0.1355148]
["bitfinex","ETHUSD",1771275731250,2.99977537,1993.7,1992.9,0.1355148]
["bitfinex","ETHUSD",1771275731447,2.99977537,1993.6,1992.9,0.1355148]
["bitfinex","ETHUSD",1771275731654,1.7268693,1993.6,1992.9,0.001]
["bitfinex","ETHUSD",1771275731853,3.00034943,1993.5,1992.9,0.001]
["bitfinex","ETHUSD",1771275732048,1.7268693,1993.6,1992.9,0.001]
["bitfinex","ETHUSD",1771275732254,3.00034393,1993.5,1992.9,0.001]
["bitfinex","ETHUSD",1771275732454,1.7268693,1993.6,1992.9,0.001]
["bitfinex","ETHUSD",1771275732649,3.00081767,1993.5,1992.9,0.001]
["bitfinex","ETHUSD",1771275732871,1.7268693,1993.6,1992.9,0.001]
["bitfinex","ETHUSD",1771275733178,3.00081824,1993.5,1992.9,0.001]
["bitfinex","ETHUSD",1771275733369,0.4728015,1993.5,1992.9,0.001]
["bitfinex","ETHUSD",1771275735476,3.65457527,1993.8,1992.9,0.001]
["bitfinex","ETHUSD",1771275735477,0.48010736,1993.7,1992.9,0.1355148]
["bitfinex","ETHUSD",1771275735686,3.00215549,1993.6,1992.9,0.1355148]
["bitfinex","ETHUSD",1771275735978,0.48010736,1993.7,1993.0,1.25439036]
["bitfinex","ETHUSD",1771275736183,3.00216228,1993.6,1993.0,1.25439036]
["bitfinex","ETHUSD",1771275736378,3.00216228,1993.5,1993.0,1.25439036]
["bitfinex","ETHUSD",1771275736553,0.48010736,1993.7,1993.0,1.25439036]
["bitfinex","ETHUSD",1771275736756,3.00255032,1993.6,1993.0,1.25439036]
["bitfinex","ETHUSD",1771275736982,3.00255032,1993.5,1993.0,1.25439036]
["bitfinex","ETHUSD",1771275737285,1.73405744,1993.7,1993.0,1.25439036]
["bitfinex","ETHUSD",1771275737463,3.00297406,1993.6,1993.0,1.25439036]
["bitfinex","ETHUSD",1771275737654,3.00297406,1993.5,1993.0,1.25439036]
["bitfinex","ETHUSD",1771275737853,1.73406887,1993.7,1993.0,1.25439036]
["bitfinex","ETHUSD",1771275738048,3.00297094,1993.6,1993.0,1.25439036]
["bitfinex","ETHUSD",1771275738254,3.00297094,1993.5,1993.0,1.25439036]
["bitfinex","ETHUSD",1771275738485,0.48010736,1993.6,1993.0,1.25439036]
["bitfinex","ETHUSD",1771275738658,3.00342107,1993.5,1993.0,1.25439036]
["bitfinex","ETHUSD",1771275738858,0.48010736,1993.6,1993.0,1.25439036]
["bitfinex","ETHUSD",1771275739056,0.48010736,1993.8,1993.0,1.25439036]
["bitfinex","ETHUSD",1771275739264,3.00340774,1993.7,1993.1,0.1345148]
["bitfinex","ETHUSD",1771275739477,0.0011,1993.6,1993.1,0.1345148]
["bitfinex","ETHUSD",1771275740077,0.0011,1993.6,1993.2,1.25426449]
["bitfinex","ETHUSD",1771275740279,0.0011,1993.9,1993.3,0.48330101]
["bitfinex","ETHUSD",1771275742287,0.0011,1993.9,1993.4,1.25413865]
["bitfinex","ETHUSD",1771275745318,0.48010736,1993.8,1993.0,2.22939036]
["bitfinex","ETHUSD",1771275745604,0.48010736,1993.8,1993.0,2.71269137]
["bitfinex","ETHUSD",1771275745768,0.48010736,1993.8,1993.1,0.48330101]
["bitfinex","ETHUSD",1771275747070,0.48010736,1993.8,1993.2,1.25426449]
["bitfinex","ETHUSD",1771275748573,1.73402063,1993.8,1993.2,1.25426449]
["bitfinex","ETHUSD",1771275751203,1.73402063,1993.8,1993.3,0.001]
["bitfinex","ETHUSD",1771275751514,1.73512063,1993.8,1993.3,0.001]
["bitfinex","ETHUSD",1771275754331,0.48120736,1993.8,1993.3,0.001]
["bitfinex","ETHUSD",1771275754711,1.7351017,1993.8,1993.3,0.001]
["bitfinex","ETHUSD",1771275755037,0.48010736,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1771275758505,3.00706162,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1771275758717,0.48010736,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1771275758916,3.00706162,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1771275759117,0.48010736,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1771275759322,3.00706162,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1771275759537,0.48010736,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1771275759736,3.00773673,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1771275759937,0.48010736,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1771275760139,3.00773663,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1771275760329,0.48010736,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1771275760532,3.00864326,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1771275760732,0.48010736,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1771275760908,3.00864326,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1771275761113,0.48010736,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1771275761440,3.00863933,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1771275761612,0.48010736,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1771275761822,3.00877818,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1771275762015,0.48010736,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1771275762216,3.00877766,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1771275762422,0.48010736,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1771275762624,3.0091197,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1771275762945,0.48010736,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1771275763136,3.00911948,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1771275763339,0.48010736,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1771275763519,3.00952698,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1771275763819,0.48010736,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1771275764023,3.00952698,1993.6,1993.4,0.001]
["bitfinex","ETHUSD",1771275764222,0.0011,1993.6,1993.4,0.001]
["bitfinex","ETHUSD",1771275768351,3.01204951,1993.5,1993.4,0.001]
["bitfinex","ETHUSD",1771275769724,0.00109998,1993.5,1993.4,0.001]
["bitfinex","ETHUSD",1771275773057,0.00109998,1993.5,1993.4,0.47298871]
["bitfinex","ETHUSD",1771275773650,0.00109998,1993.5,1993.4,0.001]
["bitfinex","ETHUSD",1771275778451,0.00219998,1993.5,1993.4,0.001]
["bitfinex","ETHUSD",1771275781343,1e-08,1993.6,1993.4,0.001]
["bitfinex","ETHUSD",1771275781557,0.49949372,1993.6,1993.4,0.001]
["bitfinex","ETHUSD",1771275781952,0.49949372,1993.6,1993.0,0.001]
["bitfinex","ETHUSD",1771275782572,0.49949371,1993.4,1993.0,0.001]
["bitfinex","ETHUSD",1771275784771,6.73614341,1993.3,1992.9,0.001]
["bitfinex","ETHUSD",1771275784960,0.49949371,1993.2,1992.9,0.001]
["bitfinex","ETHUSD",1771275785159,4.62069212,1993.6,1992.9,0.47298871]
["bitfinex","ETHUSD",1771275785468,2.22003832,1993.6,1992.9,0.47298871]
["bitfinex","ETHUSD",1771275786448,2.71953203,1993.6,1992.9,0.47298871]
["bitfinex","ETHUSD",1771275787060,0.49949371,1993.5,1993.0,1.25439036]
["bitfinex","ETHUSD",1771275787548,2.22003832,1993.6,1993.0,1.25439036]
["bitfinex","ETHUSD",1771275787865,2.71953203,1993.6,1993.0,1.72637907]
["bitfinex","ETHUSD",1771275788672,0.49949371,1993.5,1992.9,1.25540126]
["bitfinex","ETHUSD",1771275789079,0.49949371,1993.5,1992.9,1.72738997]
["bitfinex","ETHUSD",1771275789455,1.75360083,1993.5,1992.9,1.72738997]
["bitfinex","ETHUSD",1771275790375,0.49949371,1993.4,1992.9,0.001]
["bitfinex","ETHUSD",1771275791288,0.49949371,1993.4,1993.0,0.001]
["bitfinex","ETHUSD",1771275791576,1.75367118,1993.4,1993.0,0.001]
["bitfinex","ETHUSD",1771275792155,1.25417747,1993.4,1993.0,0.001]
["bitfinex","ETHUSD",1771275792355,0.49949371,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1771275794063,0.0011,1993.5,1993.1,0.49611314]
["bitfinex","ETHUSD",1771275795960,0.0011,1993.5,1993.1,1.75038286]
["bitfinex","ETHUSD",1771275796807,0.0011,1993.5,1993.2,0.49611314]
["bitfinex","ETHUSD",1771275797474,0.0011,1993.5,1993.1,1.25431082]
["bitfinex","ETHUSD",1771275799477,0.0011,1993.5,1993.0,0.49711314]
["bitfinex","ETHUSD",1771275799998,0.49175252,1993.6,1993.0,0.49711314]
["bitfinex","ETHUSD",1771275800182,4.26019326,1993.5,1993.0,0.49711314]
["bitfinex","ETHUSD",1771275800383,1.25412574,1993.5,1993.0,0.49711314]
["bitfinex","ETHUSD",1771275801095,1.25412574,1993.5,1993.0,1.75150287]
["bitfinex","ETHUSD",1771275801903,1.74581679,1993.6,1993.0,1.75150287]
["bitfinex","ETHUSD",1771275802099,3.00635284,1993.5,1993.0,1.75150287]
["bitfinex","ETHUSD",1771275802294,1.74581679,1993.6,1993.0,1.75150287]
["bitfinex","ETHUSD",1771275802600,3.006505,1993.5,1993.0,1.75150287]
["bitfinex","ETHUSD",1771275802771,1.74581679,1993.6,1993.0,1.75150287]
["bitfinex","ETHUSD",1771275803070,3.00650568,1993.5,1993.0,1.75150287]
["bitfinex","ETHUSD",1771275803272,1.74581679,1993.6,1993.0,1.75150287]
["bitfinex","ETHUSD",1771275803476,3.00788641,1993.5,1993.0,1.75150287]
["bitfinex","ETHUSD",1771275803695,0.0011,1993.5,1993.0,1.75150287]
["bitfinex","ETHUSD",1771275804301,3.00728076,1993.4,1993.0,1.75150287]
["bitfinex","ETHUSD",1771275804494,0.0011,1993.5,1993.0,0.49711314]
["bitfinex","ETHUSD",1771275804693,3.0072812,1993.4,1993.0,1.75150013]
["bitfinex","ETHUSD",1771275804894,0.0011,1993.5,1993.0,1.75150013]
["bitfinex","ETHUSD",1771275805094,3.00728376,1993.4,1993.0,1.75150013]
["bitfinex","ETHUSD",1771275805390,0.0011,1993.5,1993.0,1.75150013]
["bitfinex","ETHUSD",1771275805596,3.00784626,1993.4,1993.0,1.75150013]
["bitfinex","ETHUSD",1771275805804,0.0011,1993.5,1993.0,1.75150013]
["bitfinex","ETHUSD",1771275806006,3.00784601,1993.4,1993.0,1.75150013]
["bitfinex","ETHUSD",1771275806202,0.0011,1993.5,1993.0,1.75150013]
["bitfinex","ETHUSD",1771275806925,0.49576017,1993.5,1993.0,1.25538699]
["bitfinex","ETHUSD",1771275807576,0.49576017,1993.5,1993.0,0.001]
["bitfinex","ETHUSD",1771275808410,1.25413865,1993.4,1993.0,0.001]
["bitfinex","ETHUSD",1771275809110,1.74988674,1993.5,1993.0,0.001]
["bitfinex","ETHUSD",1771275809803,1.25522657,1993.5,1993.0,0.49711314]
["bitfinex","ETHUSD",1771275809981,1.25517606,1993.5,1993.0,0.49711314]
["bitfinex","ETHUSD",1771275810678,1.25517606,1993.5,1993.0,1.75149086]
["bitfinex","ETHUSD",1771275811183,0.0011,1993.5,1993.0,1.75149086]
["bitfinex","ETHUSD",1771275812910,0.49576017,1993.5,1993.0,0.001]
["bitfinex","ETHUSD",1771275815115,0.49576017,1993.5,1993.0,1.25539036]
["bitfinex","ETHUSD",1771275815315,1.7498389,1993.5,1993.0,0.001]
["bitfinex","ETHUSD",1771275815494,0.49466017,1993.4,1993.0,0.001]
["bitfinex","ETHUSD",1771275815917,0.49466017,1993.4,1993.1,0.001]
["bitfinex","ETHUSD",1771275816519,4.1504927,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1771275817095,1.74881362,1993.4,1993.1,0.001]
["bitfinex","ETHUSD",1771275817812,0.0011,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1771275818013,1.25518578,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1771275818218,1.74984595,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1771275820112,0.49466017,1993.4,1993.1,0.001]
["bitfinex","ETHUSD",1771275823529,1.74882977,1993.4,1993.1,0.001]
["bitfinex","ETHUSD",1771275827949,0.47252061,1993.3,1993.1,0.001]
["bitfinex","ETHUSD",1771275830262,0.49943949,1993.2,1993.1,0.001]
["bitfinex","ETHUSD",1771275830427,0.49943949,1993.2,1992.9,0.001]
["bitfinex","ETHUSD",1771275832660,1.75371047,1993.2,1992.9,0.001]
["bitfinex","ETHUSD",1771275836238,1.25427098,1993.2,1992.9,0.001]
["bitfinex","ETHUSD",1771275838765,1.25427098,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1771275839287,0.0011,1993.1,1993.0,0.001]
["bitfinex","ETHUSD",1771275844912,0.0011,1993.1,1992.9,0.001]
["bitfinex","ETHUSD",1771275844913,0.50143949,1992.9,1991.9,0.4609229]
["bitfinex","ETHUSD",1771275845190,8.0389052,1993.1,1991.9,0.4609229]
["bitfinex","ETHUSD",1771275845191,3.39580808,1992.8,1991.9,0.4609229]
["bitfinex","ETHUSD",1771275845362,3.00721042,1992.7,1991.9,0.4609229]
["bitfinex","ETHUSD",1771275845560,3.00721042,1992.6,1991.9,0.4609229]
["bitfinex","ETHUSD",1771275845780,0.988,1992.8,1991.9,0.4609229]
["bitfinex","ETHUSD",1771275845980,3.00707423,1992.7,1991.9,0.4609229]
["bitfinex","ETHUSD",1771275846175,3.00707423,1992.6,1991.9,0.4609229]
["bitfinex","ETHUSD",1771275846365,3.00707423,1992.5,1991.9,0.4609229]
["bitfinex","ETHUSD",1771275846578,0.988,1992.8,1992.1,0.4609229]
["bitfinex","ETHUSD",1771275846767,3.00573871,1992.7,1992.1,0.4609229]
["bitfinex","ETHUSD",1771275846972,3.00573871,1992.6,1992.1,0.4609229]
["bitfinex","ETHUSD",1771275847185,0.988,1992.7,1992.1,0.4609229]
["bitfinex","ETHUSD",1771275847387,3.00500534,1992.6,1992.1,0.4609229]
["bitfinex","ETHUSD",1771275847592,0.0011,1993.1,1992.2,0.4609229]
["bitfinex","ETHUSD",1771275847799,0.0011,1993.1,1992.0,1.25502008]
["bitfinex","ETHUSD",1771275847800,1.25542798,1993.1,1992.6,0.4609229]
["bitfinex","ETHUSD",1771275848011,3.00438155,1993.0,1992.6,0.4609229]
["bitfinex","ETHUSD",1771275848194,1.25542798,1993.1,1992.6,0.4609229]
["bitfinex","ETHUSD",1771275848368,3.00457539,1993.0,1992.6,0.4609229]
["bitfinex","ETHUSD",1771275848695,1.25542798,1993.1,1992.6,0.4609229]
["bitfinex","ETHUSD",1771275848865,3.50404643,1993.0,1992.4,0.4609229]
["bitfinex","ETHUSD",1771275849062,0.49943949,1992.8,1991.9,0.4609229]
["bitfinex","ETHUSD",1771275849290,3.00495562,1992.7,1992.0,0.4609229]
["bitfinex","ETHUSD",1771275849467,0.49943949,1992.8,1992.0,0.4609229]
["bitfinex","ETHUSD",1771275849669,3.00509683,1992.7,1992.0,0.4609229]
["bitfinex","ETHUSD",1771275849871,3.00519988,1992.6,1991.8,1.25514609]
["bitfinex","ETHUSD",1771275850070,3.00519988,1992.5,1991.9,0.4609229]
["bitfinex","ETHUSD",1771275850301,0.49943949,1992.7,1991.9,0.4609229]
["bitfinex","ETHUSD",1771275850602,3.00466647,1992.6,1991.9,0.4609229]
["bitfinex","ETHUSD",1771275850810,0.49943949,1992.7,1991.9,0.4609229]
["bitfinex","ETHUSD",1771275850811,3.00466647,1992.5,1991.9,0.4609229]
["bitfinex","ETHUSD",1771275851100,1.25468412,1992.6,1992.0,1.71594298]
["bitfinex","ETHUSD",1771275851469,1.25468412,1992.6,1992.0,1.71694298]
["bitfinex","ETHUSD",1771275851670,3.00412697,1992.5,1992.0,1.71694298]
["bitfinex","ETHUSD",1771275851972,1.25468412,1992.6,1992.0,1.71694298]
["bitfinex","ETHUSD",1771275854767,1.70861813,1992.6,1992.0,0.001]
["bitfinex","ETHUSD",1771275854967,1.70861813,1992.6,1992.0,0.49257687]
["bitfinex","ETHUSD",1771275856197,1.70621813,1992.6,1992.0,0.49257687]
["bitfinex","ETHUSD",1771275856497,1.70621813,1992.6,1992.0,0.001]
["bitfinex","ETHUSD",1771275856498,0.49873401,1992.5,1992.0,0.001]
["bitfinex","ETHUSD",1771275856699,1.70621813,1992.6,1992.0,0.001]
["bitfinex","ETHUSD",1771275856874,3.50238996,1992.5,1992.0,0.001]
["bitfinex","ETHUSD",1771275857068,1.20748412,1992.6,1992.0,0.49257687]
["bitfinex","ETHUSD",1771275857415,3.00329369,1992.5,1992.0,0.49257687]
["bitfinex","ETHUSD",1771275857570,1.65901813,1992.6,1992.0,0.49257687]
["bitfinex","ETHUSD",1771275857898,3.00375797,1992.5,1992.0,0.49257687]
["bitfinex","ETHUSD",1771275858197,1.65901813,1992.6,1992.0,0.49257687]
["bitfinex","ETHUSD",1771275858393,2.95557817,1992.5,1992.0,0.49257687]
["bitfinex","ETHUSD",1771275858601,1.65901813,1992.6,1992.0,0.49257687]
["bitfinex","ETHUSD",1771275859603,1.64621813,1992.6,1992.0,0.49257687]
["bitfinex","ETHUSD",1771275860612,1.64621813,1992.6,1992.0,1.74759264]
["bitfinex","ETHUSD",1771275860773,1.64621813,1992.6,1992.0,0.49257687]
["bitfinex","ETHUSD",1771275860974,1.64621813,1992.6,1992.0,1.74759682]
["bitfinex","ETHUSD",1771275861500,1.64621813,1992.6,1992.0,0.49257687]
["bitfinex","ETHUSD",1771275861905,0.991,1992.5,1992.0,0.49257687]
["bitfinex","ETHUSD",1771275862279,0.991,1992.5,1992.0,1.7475969]
["bitfinex","ETHUSD",1771275862609,0.991,1992.5,1992.0,0.44777687]
["bitfinex","ETHUSD",1771275863277,1.48973401,1992.5,1991.9,1.74765685]
["bitfinex","ETHUSD",1771275863584,2.74448777,1992.5,1991.9,1.74765685]
["bitfinex","ETHUSD",1771275864601,0.49873401,1992.4,1991.9,1.25608066]
["bitfinex","ETHUSD",1771275865196,0.49873401,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1771275865875,1.75350834,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1771275866405,1.25477433,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1771275867705,2.7444905,1992.5,1992.0,0.001]
["bitfinex","ETHUSD",1771275870213,0.49873401,1992.4,1991.3,0.49157687]
["bitfinex","ETHUSD",1771275870377,6.73883483,1991.7,1991.1,0.49157687]
["bitfinex","ETHUSD",1771275870578,7.23756884,1991.5,1990.7,0.49157687]
["bitfinex","ETHUSD",1771275870782,7.23756884,1991.5,1990.2,0.49157687]
["bitfinex","ETHUSD",1771275870783,7.23756884,1991.1,1990.2,0.49157687]
["bitfinex","ETHUSD",1771275871086,3.00753539,1991.0,1990.4,0.49157687]
["bitfinex","ETHUSD",1771275871286,0.993,1991.1,1990.4,0.49157687]
["bitfinex","ETHUSD",1771275872605,0.993,1991.1,1990.5,1.7475427]
["bitfinex","ETHUSD",1771275873880,1.25552778,1991.2,1990.6,0.49157687]
["bitfinex","ETHUSD",1771275874431,2.4034747,1991.9,1991.0,0.49157687]
["bitfinex","ETHUSD",1771275874714,1.25513782,1991.9,1991.0,0.49157687]
["bitfinex","ETHUSD",1771275876905,1.25513782,1991.9,1991.1,1.25558736]
["bitfinex","ETHUSD",1771275877113,1.25513782,1991.9,1991.1,1.74716423]
["bitfinex","ETHUSD",1771275877492,1.25513782,1991.9,1991.2,0.46014962]
["bitfinex","ETHUSD",1771275878392,0.46489886,1991.8,1991.1,1.25658736]
["bitfinex","ETHUSD",1771275878602,1.25513782,1991.9,1991.1,1.25658736]
["bitfinex","ETHUSD",1771275878603,1.25513782,1991.9,1991.1,1.71673698]
["bitfinex","ETHUSD",1771275878793,1.72003668,1991.9,1991.1,1.71673698]
["bitfinex","ETHUSD",1771275880107,0.46489886,1991.8,1991.1,1.25658736]
["bitfinex","ETHUSD",1771275880405,0.46489886,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1771275881397,0.46489886,1991.6,1991.1,1.25658665]
["bitfinex","ETHUSD",1771275881712,1.72013809,1991.7,1991.1,1.25658665]
["bitfinex","ETHUSD",1771275882314,0.991,1991.8,1991.2,0.46014962]
["bitfinex","ETHUSD",1771275882488,1.25495708,1992.1,1991.3,0.46014962]
["bitfinex","ETHUSD",1771275882900,1.25585005,1992.5,1991.5,0.46014962]
["bitfinex","ETHUSD",1771275883116,1.25585005,1992.5,1991.4,6.74985464]
["bitfinex","ETHUSD",1771275883117,2.99271481,1992.4,1991.7,0.46014962]
["bitfinex","ETHUSD",1771275883319,2.2468116,1992.5,1991.7,0.46014962]
["bitfinex","ETHUSD",1771275883520,2.99263177,1992.4,1991.8,1.25514609]
["bitfinex","ETHUSD",1771275883720,2.2468116,1992.5,1991.8,1.25514609]
["bitfinex","ETHUSD",1771275883918,2.99263125,1992.4,1991.8,1.25514609]
["bitfinex","ETHUSD",1771275884226,2.73489969,1992.5,1991.7,1.71531026]
["bitfinex","ETHUSD",1771275884525,2.73489969,1992.5,1991.8,0.47221353]
["bitfinex","ETHUSD",1771275884526,2.2468116,1992.5,1991.8,0.47221353]
["bitfinex","ETHUSD",1771275885437,2.2468116,1992.5,1991.8,1.72731255]
["bitfinex","ETHUSD",1771275886204,2.2468116,1992.5,1991.8,1.25509902]
["bitfinex","ETHUSD",1771275886205,2.73489969,1992.5,1991.8,1.25509902]
["bitfinex","ETHUSD",1771275887535,2.73489969,1992.5,1991.7,5.02073495]
["bitfinex","ETHUSD",1771275887738,2.73489969,1992.5,1991.4,1.72757914]
["bitfinex","ETHUSD",1771275887739,7.23794273,1992.2,1991.4,1.72757914]
["bitfinex","ETHUSD",1771275887912,0.48808809,1992.1,1991.4,1.25536561]
["bitfinex","ETHUSD",1771275890143,1.25502008,1992.0,1991.3,5.02184203]
["bitfinex","ETHUSD",1771275890638,0.48840354,1992.4,1991.6,0.48384351]
["bitfinex","ETHUSD",1771275891941,0.48950354,1992.4,1991.6,0.48384351]
["bitfinex","ETHUSD",1771275892245,1.25483109,1992.3,1991.7,1.25520911]
["bitfinex","ETHUSD",1771275892808,1.25483109,1992.3,1991.6,1.25523365]
["bitfinex","ETHUSD",1771275892809,1.74323463,1992.3,1991.6,1.25523365]
["bitfinex","ETHUSD",1771275893005,0.48840354,1992.2,1991.4,5.02152882]
["bitfinex","ETHUSD",1771275894355,0.0011,1992.4,1991.5,0.48384351]
["bitfinex","ETHUSD",1771275895106,0.48950354,1992.4,1991.5,0.48384351]
["bitfinex","ETHUSD",1771275896128,2.99706631,1992.3,1991.5,0.48384351]
["bitfinex","ETHUSD",1771275896330,0.48950354,1992.4,1991.5,0.48384351]
["bitfinex","ETHUSD",1771275896520,4.25231811,1992.3,1991.6,1.25527214]
["bitfinex","ETHUSD",1771275896719,1.25486133,1992.3,1991.6,1.25527214]
["bitfinex","ETHUSD",1771275899043,1.25486133,1992.3,1991.6,0.48384351]
["bitfinex","ETHUSD",1771275901157,0.0011,1992.4,1991.8,0.48384351]
["bitfinex","ETHUSD",1771275903232,0.0011,1992.4,1992.0,0.48384351]
["bitfinex","ETHUSD",1771275905212,0.0011,1992.4,1992.1,1.25495708]
["bitfinex","ETHUSD",1771275906259,0.0011,1992.4,1992.1,1.73880059]
["bitfinex","ETHUSD",1771275907145,0.0011,1992.4,1992.1,1.25495708]
["bitfinex","ETHUSD",1771275907363,0.0011,1992.4,1992.3,1.7386746]
["bitfinex","ETHUSD",1771275911342,0.0011,1992.4,1991.7,1.25614609]
["bitfinex","ETHUSD",1771275911666,3.00225599,1992.3,1991.7,1.25619768]
["bitfinex","ETHUSD",1771275911963,0.48950354,1992.4,1991.7,1.25619768]
["bitfinex","ETHUSD",1771275912265,3.00245891,1992.3,1991.7,1.25619768]
["bitfinex","ETHUSD",1771275912555,1.74427462,1992.4,1991.7,0.001]
["bitfinex","ETHUSD",1771275912740,3.00392011,1992.3,1991.7,0.001]
["bitfinex","ETHUSD",1771275912943,1.74427462,1992.4,1991.7,0.001]
["bitfinex","ETHUSD",1771275913130,3.00392011,1992.3,1991.7,0.001]
["bitfinex","ETHUSD",1771275913457,3.00392011,1992.2,1991.7,0.001]
["bitfinex","ETHUSD",1771275913642,1.74427462,1992.4,1991.7,0.001]
["bitfinex","ETHUSD",1771275913840,3.00407863,1992.3,1991.7,0.48539252]
["bitfinex","ETHUSD",1771275914156,0.0011,1992.4,1991.7,0.48539252]
["bitfinex","ETHUSD",1771275914346,3.00405696,1992.3,1991.7,0.48539252]
["bitfinex","ETHUSD",1771275914546,0.0011,1992.4,1991.8,1.25514609]
["bitfinex","ETHUSD",1771275916565,0.0011,1992.4,1991.8,1.73953861]
["bitfinex","ETHUSD",1771275917864,0.0011,1992.4,1991.9,0.48439252]
["bitfinex","ETHUSD",1771275918581,0.0011,1992.4,1992.0,1.25502008]
["bitfinex","ETHUSD",1771275919058,0.0011,1992.3,1992.0,1.25502008]
["bitfinex","ETHUSD",1771275923168,0.0011,1992.3,1991.9,0.001]
["bitfinex","ETHUSD",1771275925049,0.47337904,1992.3,1991.9,0.001]
["bitfinex","ETHUSD",1771275925757,1.72824653,1992.3,1991.9,0.001]
["bitfinex","ETHUSD",1771275925950,0.47337904,1992.3,1991.9,0.001]
["bitfinex","ETHUSD",1771275927187,0.0011,1992.3,1991.9,0.001]
["bitfinex","ETHUSD",1771275929414,0.47337904,1992.3,1991.9,0.001]
["bitfinex","ETHUSD",1771275929596,3.00918548,1992.2,1991.9,0.001]
["bitfinex","ETHUSD",1771275929888,0.47227904,1992.2,1991.9,0.001]
["bitfinex","ETHUSD",1771275932757,0.47227904,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1771275936785,3.48135781,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771275936960,0.47227904,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771275938590,1.72724059,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771275938790,0.47227904,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771275939593,0.47227904,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771275939767,0.47227904,1991.7,1990.9,0.48439252]
["bitfinex","ETHUSD",1771275940291,3.0085829,1991.6,1990.9,0.48439252]
["bitfinex","ETHUSD",1771275940486,3.48086194,1991.5,1990.8,5.50407401]
["bitfinex","ETHUSD",1771275940667,1.72762549,1991.5,1990.8,5.50407401]
["bitfinex","ETHUSD",1771275940992,3.48131495,1991.4,1990.8,1.25577657]
["bitfinex","ETHUSD",1771275941189,3.00903591,1991.3,1990.8,1.25577657]
["bitfinex","ETHUSD",1771275941373,0.47227904,1991.2,1990.5,0.904]
["bitfinex","ETHUSD",1771275941577,3.00903591,1991.1,1990.9,0.48439252]
["bitfinex","ETHUSD",1771275941878,0.981,1991.4,1990.9,0.48439252]
["bitfinex","ETHUSD",1771275942080,0.981,1991.4,1990.5,0.48439252]
["bitfinex","ETHUSD",1771275943163,0.981,1991.4,1990.6,1.25590274]
["bitfinex","ETHUSD",1771275943367,0.981,1991.4,1990.7,0.48439252]
["bitfinex","ETHUSD",1771275945300,0.981,1991.4,1990.8,1.25577657]
["bitfinex","ETHUSD",1771275947494,0.48699724,1991.3,1990.7,1.25680034]
["bitfinex","ETHUSD",1771275948194,2.2364061,1991.4,1990.7,1.73694238]
["bitfinex","ETHUSD",1771275948706,2.70394255,1991.4,1990.7,1.73694238]
["bitfinex","ETHUSD",1771275950390,0.46753645,1991.3,1990.7,0.001]
["bitfinex","ETHUSD",1771275952406,0.46753645,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771275954712,1.72318224,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771275954883,0.46753645,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771275957090,1.72309906,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1771275957292,0.98,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771275958222,1.25537351,1991.5,1990.7,0.48413431]
["bitfinex","ETHUSD",1771275958396,3.97537038,1991.4,1990.7,0.48413431]
["bitfinex","ETHUSD",1771275958598,1.44753645,1991.4,1990.7,0.48413431]
["bitfinex","ETHUSD",1771275959312,2.70297417,1991.4,1990.8,1.25577657]
["bitfinex","ETHUSD",1771275959695,2.70297417,1991.4,1990.8,1.25677657]
["bitfinex","ETHUSD",1771275959895,2.70407417,1991.4,1990.8,1.25677657]
["bitfinex","ETHUSD",1771275960991,2.23653772,1991.4,1990.8,1.25677657]
["bitfinex","ETHUSD",1771275961191,2.99706239,1991.3,1990.8,1.25677657]
["bitfinex","ETHUSD",1771275961416,2.23653772,1991.4,1990.8,1.25677657]
["bitfinex","ETHUSD",1771275961615,2.99706239,1991.3,1990.9,0.48313431]
["bitfinex","ETHUSD",1771275961817,2.23653772,1991.4,1990.9,0.48313431]
["bitfinex","ETHUSD",1771275961988,2.23653772,1991.4,1990.8,1.25677657]
["bitfinex","ETHUSD",1771275962624,2.23653772,1991.4,1990.8,1.73991088]
["bitfinex","ETHUSD",1771275964326,3.00032358,1991.3,1990.8,1.73991088]
["bitfinex","ETHUSD",1771275964619,2.23653772,1991.4,1990.8,1.73991088]
["bitfinex","ETHUSD",1771275964812,3.00032381,1991.3,1990.8,1.73991088]
["bitfinex","ETHUSD",1771275965011,2.23653772,1991.4,1990.8,1.73991088]
["bitfinex","ETHUSD",1771275965323,3.00057376,1991.3,1990.8,1.73991088]
["bitfinex","ETHUSD",1771275965491,2.23653772,1991.4,1990.8,1.73991088]
["bitfinex","ETHUSD",1771275965688,3.00197801,1991.3,1990.8,1.73991088]
["bitfinex","ETHUSD",1771275965912,2.23653772,1991.4,1990.8,1.73991088]
["bitfinex","ETHUSD",1771275966101,3.00197806,1991.3,1990.8,1.73991088]
["bitfinex","ETHUSD",1771275966311,2.23653772,1991.4,1990.8,1.73991088]
["bitfinex","ETHUSD",1771275966490,3.00402696,1991.3,1990.8,1.73991088]
["bitfinex","ETHUSD",1771275966695,2.70407417,1991.4,1990.8,1.72691088]
["bitfinex","ETHUSD",1771275966995,2.70407417,1991.4,1990.8,1.24377657]
["bitfinex","ETHUSD",1771275969205,5.10754887,1991.4,1990.8,1.24377657]
["bitfinex","ETHUSD",1771275969405,0.46753645,1991.3,1990.8,1.24377657]
["bitfinex","ETHUSD",1771275970324,0.46753645,1991.3,1990.8,0.001]
["bitfinex","ETHUSD",1771275970497,0.46753645,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1771275970923,0.46753645,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771275971126,1.45053645,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771275971333,1.25571349,1990.9,1990.8,0.001]
["bitfinex","ETHUSD",1771275972425,1.72324994,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771275972930,1.72324994,1990.9,1990.3,1.72737679]
["bitfinex","ETHUSD",1771275973707,0.46753645,1990.9,1990.3,1.72737679]
["bitfinex","ETHUSD",1771275973915,2.2386893,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771275974124,2.2386893,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771275975630,1.72457649,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771275978637,3.01220184,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1771275978826,0.989,1990.7,1990.6,0.001]
["bitfinex","ETHUSD",1771275979407,3.3084747,1991.2,1990.6,0.49022618]
["bitfinex","ETHUSD",1771275979607,3.01189593,1991.1,1990.6,0.49022618]
["bitfinex","ETHUSD",1771275979807,3.01189593,1991.0,1990.6,0.49022618]
["bitfinex","ETHUSD",1771275980005,3.01189593,1990.9,1990.6,0.49022618]
["bitfinex","ETHUSD",1771275980204,0.99,1991.2,1990.7,0.48922618]
["bitfinex","ETHUSD",1771275980544,0.99,1991.2,1990.8,1.74500275]
["bitfinex","ETHUSD",1771275981219,0.99,1991.2,1990.8,1.25577657]
["bitfinex","ETHUSD",1771275982441,0.99,1991.2,1990.7,5.02322334]
["bitfinex","ETHUSD",1771275983752,0.99,1991.2,1990.7,5.51244952]
["bitfinex","ETHUSD",1771275986617,0.99,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1771275986816,0.0011,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771275988139,0.46995075,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771275990550,0.46885075,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771275991223,0.46885075,1991.0,1990.1,5.9798234]
["bitfinex","ETHUSD",1771275991224,0.46885075,1990.8,1990.2,1.25610442]
["bitfinex","ETHUSD",1771275991553,0.994,1990.7,1990.2,1.25610442]
["bitfinex","ETHUSD",1771275991924,1.46285075,1990.7,1990.1,0.48922618]
["bitfinex","ETHUSD",1771275992138,3.01208998,1990.6,1990.1,0.48922618]
["bitfinex","ETHUSD",1771275992443,1.46285075,1990.7,1990.1,0.48922618]
["bitfinex","ETHUSD",1771275992741,3.01211918,1990.6,1990.1,1.74544377]
["bitfinex","ETHUSD",1771275992944,2.71870103,1990.7,1990.1,1.74544377]
["bitfinex","ETHUSD",1771275993242,3.01211935,1990.6,1990.1,1.74544377]
["bitfinex","ETHUSD",1771275993441,2.71870103,1990.7,1990.1,1.74544377]
["bitfinex","ETHUSD",1771275993623,3.01155174,1990.6,1990.1,1.74544377]
["bitfinex","ETHUSD",1771275993831,2.4034747,1990.9,1990.2,0.48922618]
["bitfinex","ETHUSD",1771275994065,3.0115106,1990.8,1990.3,0.48922618]
["bitfinex","ETHUSD",1771275994352,0.994,1991.0,1990.3,0.48922618]
["bitfinex","ETHUSD",1771275994553,3.01125645,1990.9,1990.4,1.25602893]
["bitfinex","ETHUSD",1771275994853,0.9951,1991.1,1990.5,0.48922618]
["bitfinex","ETHUSD",1771275995018,3.01112273,1991.0,1990.5,0.48922618]
["bitfinex","ETHUSD",1771275995223,3.01112273,1990.9,1990.5,0.48922618]
["bitfinex","ETHUSD",1771275995425,0.9951,1991.1,1990.5,0.48922618]
["bitfinex","ETHUSD",1771275995625,3.01131014,1991.0,1990.5,0.48922618]
["bitfinex","ETHUSD",1771275995822,0.9951,1991.1,1990.5,0.48922618]
["bitfinex","ETHUSD",1771275996033,3.01125684,1991.0,1990.5,0.48922618]
["bitfinex","ETHUSD",1771275996236,0.9951,1991.1,1990.5,0.48922618]
["bitfinex","ETHUSD",1771275996443,3.01145224,1991.0,1990.5,0.48922618]
["bitfinex","ETHUSD",1771275996638,0.9951,1991.1,1990.5,0.48922618]
["bitfinex","ETHUSD",1771275996837,3.01145204,1991.0,1990.6,1.74512892]
["bitfinex","ETHUSD",1771275997155,0.9951,1991.1,1990.6,1.74512892]
["bitfinex","ETHUSD",1771275997342,3.01166339,1991.0,1990.6,1.74512892]
["bitfinex","ETHUSD",1771275997543,0.9951,1991.1,1990.6,1.74512892]
["bitfinex","ETHUSD",1771275997740,3.01166371,1991.0,1990.6,1.74512892]
["bitfinex","ETHUSD",1771275997945,0.0011,1991.1,1990.7,0.48922618]
["bitfinex","ETHUSD",1771275999355,0.0011,1991.1,1990.8,1.74500275]
["bitfinex","ETHUSD",1771276002952,0.0011,1991.1,1990.9,0.48922618]
["bitfinex","ETHUSD",1771276004034,0.0011,1991.1,1991.0,1.25565042]
["bitfinex","ETHUSD",1771276004232,0.0011,1991.1,1990.9,1.74488942]
["bitfinex","ETHUSD",1771276007339,0.0011,1991.1,1990.8,1.25574067]
["bitfinex","ETHUSD",1771276009350,0.0011,1991.1,1990.7,1.25579007]
["bitfinex","ETHUSD",1771276009542,0.47751676,1991.1,1990.6,1.25686432]
["bitfinex","ETHUSD",1771276012977,1.25669129,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1771276013190,0.47641676,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771276014683,0.47641676,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771276014982,0.47751676,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771276019063,0.0011,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771276019270,0.0011,1991.0,1990.7,0.49389751]
["bitfinex","ETHUSD",1771276020271,0.0011,1991.0,1990.7,1.74968796]
["bitfinex","ETHUSD",1771276020656,0.47751676,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771276023300,1.73317025,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771276025793,0.9911,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771276032423,0.47641676,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771276032633,0.9911,1991.0,1990.1,0.49289751]
["bitfinex","ETHUSD",1771276032921,0.9911,1991.0,1990.3,0.49289751]
["bitfinex","ETHUSD",1771276033124,0.0011,1991.0,1990.7,0.49289751]
["bitfinex","ETHUSD",1771276033930,0.0011,1991.0,1990.4,7.22040826]
["bitfinex","ETHUSD",1771276034112,0.0011,1991.0,1990.4,0.46573009]
["bitfinex","ETHUSD",1771276034495,0.0011,1991.0,1990.5,1.72169592]
["bitfinex","ETHUSD",1771276042132,0.0011,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771276042535,0.0011,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771276049938,3.50770808,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1771276050243,3.01481547,1990.7,1990.6,0.001]
["bitfinex","ETHUSD",1771276050743,3.01481547,1990.7,1990.2,1.2561033]
["bitfinex","ETHUSD",1771276050744,3.50770808,1990.7,1990.2,1.2561033]
["bitfinex","ETHUSD",1771276051040,0.49289261,1990.7,1990.2,1.2561033]
["bitfinex","ETHUSD",1771276055043,1.25578537,1990.8,1990.2,1.72183339]
["bitfinex","ETHUSD",1771276055348,1.25578537,1990.8,1990.2,0.46573009]
["bitfinex","ETHUSD",1771276055349,3.01295818,1990.7,1990.2,0.46573009]
["bitfinex","ETHUSD",1771276055554,1.74867798,1990.8,1990.2,0.46573009]
["bitfinex","ETHUSD",1771276055754,3.01264552,1990.7,1990.2,0.46573009]
["bitfinex","ETHUSD",1771276056051,1.74867798,1990.8,1990.2,0.46573009]
["bitfinex","ETHUSD",1771276056244,3.01264588,1990.7,1990.2,0.46573009]
["bitfinex","ETHUSD",1771276056428,1.74867798,1990.8,1990.2,0.46573009]
["bitfinex","ETHUSD",1771276056628,3.01235111,1990.7,1990.2,0.46573009]
["bitfinex","ETHUSD",1771276056844,1.25578537,1990.8,1990.2,0.46573009]
["bitfinex","ETHUSD",1771276057054,3.5052443,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1771276057257,0.49289261,1990.7,1990.3,1.25709204]
["bitfinex","ETHUSD",1771276059353,0.49289261,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1771276061232,2.74074118,1990.9,1990.3,1.25709204]
["bitfinex","ETHUSD",1771276061433,3.01117872,1990.8,1990.3,1.25709204]
["bitfinex","ETHUSD",1771276061758,2.74074118,1990.9,1990.3,1.25709204]
["bitfinex","ETHUSD",1771276061928,3.01117569,1990.8,1990.3,1.25709204]
["bitfinex","ETHUSD",1771276062128,2.74074118,1990.9,1990.3,1.25709204]
["bitfinex","ETHUSD",1771276062462,3.50391832,1990.8,1990.3,1.25709204]
["bitfinex","ETHUSD",1771276062634,0.49289261,1990.8,1990.3,1.25709204]
["bitfinex","ETHUSD",1771276063440,1.74867966,1990.8,1990.3,1.25709204]
["bitfinex","ETHUSD",1771276064670,0.9921,1990.9,1990.3,1.75486328]
["bitfinex","ETHUSD",1771276064875,3.01118195,1990.8,1990.4,0.49777124]
["bitfinex","ETHUSD",1771276065073,0.9921,1990.9,1990.4,0.49777124]
["bitfinex","ETHUSD",1771276065378,3.01116334,1990.8,1990.4,0.49777124]
["bitfinex","ETHUSD",1771276065677,0.0011,1990.9,1990.6,0.49777124]
["bitfinex","ETHUSD",1771276067472,0.0011,1991.0,1990.9,0.49777124]
["bitfinex","ETHUSD",1771276067675,0.0011,1991.2,1990.9,0.49777124]
["bitfinex","ETHUSD",1771276070451,0.0011,1991.4,1991.1,0.46582769]
["bitfinex","ETHUSD",1771276072578,0.0011,1991.6,1991.3,0.46582769]
["bitfinex","ETHUSD",1771276073663,1.4740113,1992.1,1991.3,0.46582769]
["bitfinex","ETHUSD",1771276073868,2.72897727,1992.1,1991.3,0.46582769]
["bitfinex","ETHUSD",1771276074465,2.72897727,1992.1,1991.4,1.25539821]
["bitfinex","ETHUSD",1771276074661,0.4809113,1992.0,1991.4,1.7212259]
["bitfinex","ETHUSD",1771276074883,0.4820113,1991.7,1991.2,1.25547154]
["bitfinex","ETHUSD",1771276075280,0.0011,1991.7,1991.2,1.72129923]
["bitfinex","ETHUSD",1771276075477,0.0011,1991.7,1991.3,0.46582769]
["bitfinex","ETHUSD",1771276076579,0.0011,1991.7,1991.4,1.25539821]
["bitfinex","ETHUSD",1771276077057,4.93887933,1992.1,1991.7,0.46582769]
["bitfinex","ETHUSD",1771276077384,0.0011,1992.8,1992.2,0.46582769]
["bitfinex","ETHUSD",1771276077586,0.0011,1992.8,1992.4,7.22296688]
["bitfinex","ETHUSD",1771276077967,0.0011,1993.0,1992.5,0.46582769]
["bitfinex","ETHUSD",1771276078169,2.4034747,1993.9,1992.7,0.46582769]
["bitfinex","ETHUSD",1771276078375,1.73472213,1994.0,1992.9,0.46582769]
["bitfinex","ETHUSD",1771276078874,1.73472213,1994.0,1993.1,0.46582769]
["bitfinex","ETHUSD",1771276079256,0.4809113,1994.0,1993.1,0.46582769]
["bitfinex","ETHUSD",1771276079457,2.24373636,1994.1,1993.1,0.46582769]
["bitfinex","ETHUSD",1771276079458,0.99,1994.1,1993.1,0.46582769]
["bitfinex","ETHUSD",1771276079680,0.4809113,1994.3,1993.3,0.46582769]
["bitfinex","ETHUSD",1771276079884,0.905,1994.4,1993.3,0.46582769]
["bitfinex","ETHUSD",1771276080055,1.85032188,1994.7,1993.5,0.46582769]
["bitfinex","ETHUSD",1771276080258,0.597,1994.7,1993.7,0.46582769]
["bitfinex","ETHUSD",1771276080594,0.4809113,1994.6,1993.1,0.46582769]
["bitfinex","ETHUSD",1771276080761,0.4809113,1994.6,1993.1,1.10282769]
["bitfinex","ETHUSD",1771276080962,0.4809113,1994.4,1993.2,1.25426449]
["bitfinex","ETHUSD",1771276081157,0.4809113,1994.3,1993.2,1.25426449]
["bitfinex","ETHUSD",1771276081689,0.4809113,1994.3,1993.2,0.46582769]
["bitfinex","ETHUSD",1771276081888,0.4809113,1994.3,1992.9,1.72023342]
["bitfinex","ETHUSD",1771276082672,0.0011,1993.9,1992.9,1.25440573]
["bitfinex","ETHUSD",1771276082871,0.0011,1993.9,1992.7,0.973]
["bitfinex","ETHUSD",1771276082872,1.73492414,1993.6,1992.7,2.22753338]
["bitfinex","ETHUSD",1771276084186,1.25399762,1993.7,1992.8,0.46582769]
["bitfinex","ETHUSD",1771276084990,1.73490892,1993.7,1992.8,1.72029557]
["bitfinex","ETHUSD",1771276086889,0.0011,1993.9,1992.9,7.58601269]
["bitfinex","ETHUSD",1771276087090,0.0011,1993.9,1993.0,0.46582769]
["bitfinex","ETHUSD",1771276087260,0.0011,1993.9,1993.2,0.46582769]
["bitfinex","ETHUSD",1771276087460,0.0011,1993.9,1993.4,0.46582769]
["bitfinex","ETHUSD",1771276089193,0.0011,1993.9,1993.5,1.25407574]
["bitfinex","ETHUSD",1771276092088,0.0011,1993.9,1993.3,1.25420157]
["bitfinex","ETHUSD",1771276092291,0.0011,1993.9,1993.4,0.46582769]
["bitfinex","ETHUSD",1771276094603,0.0011,1993.9,1993.5,1.70494074]
["bitfinex","ETHUSD",1771276094806,0.0011,1993.9,1993.6,0.450865]
["bitfinex","ETHUSD",1771276095307,0.0011,1994.0,1993.6,0.450865]
["bitfinex","ETHUSD",1771276096014,0.0011,1994.2,1993.6,0.450865]
["bitfinex","ETHUSD",1771276096319,0.0011,1993.8,1993.6,0.450865]
["bitfinex","ETHUSD",1771276096508,0.0011,1993.8,1993.7,1.25394994]
["bitfinex","ETHUSD",1771276096811,0.0011,1993.9,1993.7,1.25394994]
["bitfinex","ETHUSD",1771276097490,0.0011,1994.1,1993.7,1.70481494]
["bitfinex","ETHUSD",1771276097690,0.0011,1994.1,1993.5,1.25403513]
["bitfinex","ETHUSD",1771276098791,0.48370449,1994.0,1993.3,1.25415582]
["bitfinex","ETHUSD",1771276099713,0.48370449,1994.0,1993.1,1.25428967]
["bitfinex","ETHUSD",1771276100286,0.48370449,1994.0,1993.0,2.23334016]
["bitfinex","ETHUSD",1771276100495,0.48370449,1993.8,1992.9,1.25542959]
["bitfinex","ETHUSD",1771276100710,1.73771251,1993.7,1992.9,0.001]
["bitfinex","ETHUSD",1771276101007,0.48370449,1993.6,1992.9,0.001]
["bitfinex","ETHUSD",1771276102094,0.48370449,1993.6,1992.6,0.001]
["bitfinex","ETHUSD",1771276102915,1.25407574,1993.5,1992.6,0.001]
["bitfinex","ETHUSD",1771276103118,0.48370449,1993.4,1992.6,0.001]
["bitfinex","ETHUSD",1771276105325,0.48370449,1993.2,1992.6,0.001]
["bitfinex","ETHUSD",1771276105495,1.47970449,1993.2,1992.6,0.001]
["bitfinex","ETHUSD",1771276105818,0.48370449,1993.1,1992.6,0.001]
["bitfinex","ETHUSD",1771276106191,1.9,1993.2,1992.6,0.001]
["bitfinex","ETHUSD",1771276106921,0.48370449,1993.1,1992.6,0.001]
["bitfinex","ETHUSD",1771276107224,0.48370449,1992.9,1992.6,0.001]
["bitfinex","ETHUSD",1771276108528,6.49613276,1993.5,1992.6,0.451865]
["bitfinex","ETHUSD",1771276108823,6.49613276,1993.5,1992.7,0.001]
["bitfinex","ETHUSD",1771276109001,6.49723276,1993.5,1992.7,0.001]
["bitfinex","ETHUSD",1771276109421,6.49723276,1993.5,1992.7,1.25557921]
["bitfinex","ETHUSD",1771276109623,2.73488023,1993.5,1992.7,1.25557921]
["bitfinex","ETHUSD",1771276109793,2.25117574,1993.5,1992.7,1.70644421]
["bitfinex","ETHUSD",1771276109999,0.48370449,1993.4,1992.7,0.001]
["bitfinex","ETHUSD",1771276111423,1.25420157,1993.3,1992.7,0.001]
["bitfinex","ETHUSD",1771276115127,0.48370449,1993.2,1992.7,0.001]
["bitfinex","ETHUSD",1771276116030,0.48370449,1993.0,1992.7,0.001]
["bitfinex","ETHUSD",1771276116242,1.48070449,1993.0,1992.7,0.001]
["bitfinex","ETHUSD",1771276116410,1.48070449,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1771276116411,0.48370449,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771276118113,1.73822074,1992.8,1992.5,0.001]
["bitfinex","ETHUSD",1771276120831,1.73822074,1992.8,1992.4,0.001]
["bitfinex","ETHUSD",1771276121628,0.48370449,1992.7,1991.9,1.70591584]
["bitfinex","ETHUSD",1771276121836,0.997,1992.6,1991.9,1.70591584]
["bitfinex","ETHUSD",1771276121999,0.997,1992.6,1992.5,0.001]
["bitfinex","ETHUSD",1771276122326,0.997,1992.6,1991.9,1.70591584]
["bitfinex","ETHUSD",1771276122531,0.997,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1771276122736,2.25169854,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1771276126944,2.73780078,1992.6,1991.8,1.25512382]
["bitfinex","ETHUSD",1771276127119,0.48610224,1992.5,1991.7,1.73142173]
["bitfinex","ETHUSD",1771276127334,1.25476811,1992.4,1991.7,1.73142173]
["bitfinex","ETHUSD",1771276129664,1.71355958,1992.4,1991.7,1.73142173]
["bitfinex","ETHUSD",1771276130064,1.71355958,1992.4,1991.7,0.47627021]
["bitfinex","ETHUSD",1771276130262,0.45879147,1992.3,1991.5,1.71203699]
["bitfinex","ETHUSD",1771276130465,1.0,1992.2,1991.5,1.71203699]
["bitfinex","ETHUSD",1771276132165,0.45879147,1992.0,1991.2,1.25646408]
["bitfinex","ETHUSD",1771276132465,1.25495708,1992.1,1991.3,0.45674158]
["bitfinex","ETHUSD",1771276134160,1.71374855,1992.1,1991.3,1.71214013]
["bitfinex","ETHUSD",1771276134863,1.001,1992.2,1991.7,0.45674158]
["bitfinex","ETHUSD",1771276135051,1.0021,1992.2,1991.7,0.45674158]
["bitfinex","ETHUSD",1771276135234,1.0021,1992.2,1991.6,0.001]
["bitfinex","ETHUSD",1771276135235,0.0011,1992.2,1991.6,0.001]
["bitfinex","ETHUSD",1771276135434,0.0011,1992.2,1991.7,0.45674158]
["bitfinex","ETHUSD",1771276136338,0.0011,1992.2,1991.8,1.71188767]
["bitfinex","ETHUSD",1771276138062,0.0011,1992.2,1991.6,0.45774158]
["bitfinex","ETHUSD",1771276138269,0.0011,1992.2,1991.6,1.25623962]
["bitfinex","ETHUSD",1771276138437,0.0011,1992.2,1991.6,0.001]
["bitfinex","ETHUSD",1771276140296,0.0011,1992.2,1991.5,0.001]
["bitfinex","ETHUSD",1771276140297,0.45879147,1992.1,1991.5,0.001]
["bitfinex","ETHUSD",1771276140583,1.71379844,1992.1,1991.5,0.001]
["bitfinex","ETHUSD",1771276140742,1.25500697,1992.1,1991.5,0.001]
["bitfinex","ETHUSD",1771276140941,1.25500697,1992.1,1991.5,0.45774158]
["bitfinex","ETHUSD",1771276141658,5.02090839,1992.2,1991.5,0.45774158]
["bitfinex","ETHUSD",1771276141659,0.0011,1992.2,1991.5,0.45774158]
["bitfinex","ETHUSD",1771276142469,0.0011,1992.2,1991.7,0.45674158]
["bitfinex","ETHUSD",1771276143537,0.0011,1992.5,1991.7,0.45674158]
["bitfinex","ETHUSD",1771276143861,1.25580973,1992.5,1991.7,0.45674158]
["bitfinex","ETHUSD",1771276144049,1.7146012,1992.5,1991.7,0.45674158]
["bitfinex","ETHUSD",1771276144445,0.0011,1992.5,1991.9,0.45674158]
["bitfinex","ETHUSD",1771276145473,0.0011,1992.9,1992.1,0.45674158]
["bitfinex","ETHUSD",1771276146652,0.0011,1992.9,1992.3,0.45674158]
["bitfinex","ETHUSD",1771276147053,0.0011,1993.2,1992.4,0.45674158]
["bitfinex","ETHUSD",1771276147342,0.0011,1993.2,1992.5,0.45674158]
["bitfinex","ETHUSD",1771276148757,0.0011,1992.8,1992.7,0.45674158]
["bitfinex","ETHUSD",1771276148959,0.0011,1992.9,1992.7,0.45674158]
["bitfinex","ETHUSD",1771276149151,0.0011,1993.2,1992.7,0.45674158]
["bitfinex","ETHUSD",1771276149152,0.0011,1993.1,1992.7,0.45674158]
["bitfinex","ETHUSD",1771276150751,0.0011,1993.2,1992.9,0.45674158]
["bitfinex","ETHUSD",1771276151351,0.0011,1993.5,1992.9,0.45674158]
["bitfinex","ETHUSD",1771276152777,0.0011,1993.5,1993.0,1.25439036]
["bitfinex","ETHUSD",1771276152977,0.0011,1993.5,1993.1,0.45674158]
["bitfinex","ETHUSD",1771276156257,0.0011,1993.5,1993.2,1.75148401]
["bitfinex","ETHUSD",1771276156578,0.0011,1993.5,1993.3,0.49721952]
["bitfinex","ETHUSD",1771276157395,0.0011,1993.6,1993.3,0.49721952]
["bitfinex","ETHUSD",1771276157896,0.0011,1994.1,1993.3,0.49721952]
["bitfinex","ETHUSD",1771276158070,0.45351174,1994.6,1993.5,0.49721952]
["bitfinex","ETHUSD",1771276158269,1.25331126,1994.8,1993.7,0.49721952]
["bitfinex","ETHUSD",1771276158270,0.45351174,1994.8,1993.7,0.49721952]
["bitfinex","ETHUSD",1771276159401,0.45351174,1994.8,1993.6,1.25401284]
["bitfinex","ETHUSD",1771276160061,0.45351174,1994.8,1993.4,2.23613691]
["bitfinex","ETHUSD",1771276160268,0.45351174,1994.4,1993.1,1.25428793]
["bitfinex","ETHUSD",1771276160465,0.45351174,1994.2,1993.1,1.25428793]
["bitfinex","ETHUSD",1771276160691,0.45351174,1994.2,1993.0,1.25434069]
["bitfinex","ETHUSD",1771276160892,0.45351174,1994.2,1992.9,2.23741872]
["bitfinex","ETHUSD",1771276161090,0.0011,1993.5,1992.9,2.23741872]
["bitfinex","ETHUSD",1771276162260,0.0011,1993.5,1993.0,0.49721952]
["bitfinex","ETHUSD",1771276165296,0.0011,1993.5,1993.1,1.25432742]
["bitfinex","ETHUSD",1771276172275,0.45461174,1993.5,1992.6,2.65579873]
["bitfinex","ETHUSD",1771276172476,0.45461174,1993.5,1992.6,2.15859282]
["bitfinex","ETHUSD",1771276172790,0.45461174,1993.5,1992.4,1.75193887]
["bitfinex","ETHUSD",1771276172991,0.45461174,1993.5,1992.4,2.23771935]
["bitfinex","ETHUSD",1771276173180,0.45461174,1993.5,1992.4,2.73493887]
["bitfinex","ETHUSD",1771276173506,0.45461174,1993.5,1992.5,0.49721952]
["bitfinex","ETHUSD",1771276173876,0.45461174,1993.5,1992.9,0.001]
["bitfinex","ETHUSD",1771276174286,0.45351174,1993.3,1992.9,0.001]
["bitfinex","ETHUSD",1771276175874,1.70869831,1993.5,1992.9,0.001]
["bitfinex","ETHUSD",1771276176078,0.45351174,1993.4,1992.9,0.001]
["bitfinex","ETHUSD",1771276177325,0.45351174,1993.2,1992.9,0.001]
["bitfinex","ETHUSD",1771276180137,1.25432742,1993.1,1992.9,0.001]
["bitfinex","ETHUSD",1771276181731,0.45351174,1993.3,1992.9,0.001]
["bitfinex","ETHUSD",1771276182100,1.25426449,1993.2,1992.9,0.001]
["bitfinex","ETHUSD",1771276186633,1.25426449,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1771276190433,2.25626449,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1771276191035,2.25626449,1993.2,1992.9,0.001]
["bitfinex","ETHUSD",1771276191036,0.4548984,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1771276191219,0.4548984,1993.1,1992.1,2.61595723]
["bitfinex","ETHUSD",1771276191220,0.4548984,1992.9,1992.1,2.61595723]
["bitfinex","ETHUSD",1771276191727,1.002,1992.8,1992.1,2.61595723]
["bitfinex","ETHUSD",1771276192312,1.4568984,1992.8,1992.1,2.61595723]
["bitfinex","ETHUSD",1771276193033,0.4548984,1992.7,1992.1,0.904]
["bitfinex","ETHUSD",1771276193226,1.70950208,1992.7,1992.0,5.47797132]
["bitfinex","ETHUSD",1771276195641,1.70950208,1992.7,1992.0,0.45804864]
["bitfinex","ETHUSD",1771276195858,0.4548984,1992.6,1992.0,1.25601284]
["bitfinex","ETHUSD",1771276196217,0.4548984,1992.6,1992.0,0.001]
["bitfinex","ETHUSD",1771276197443,1.25470514,1992.5,1992.0,0.001]
["bitfinex","ETHUSD",1771276198015,0.4548984,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1771276198736,0.4548984,1992.4,1992.3,0.001]
["bitfinex","ETHUSD",1771276198944,1.4558984,1992.4,1992.3,0.001]
["bitfinex","ETHUSD",1771276199148,1.001,1992.4,1992.3,0.001]
["bitfinex","ETHUSD",1771276200427,1.25446501,1992.9,1992.3,0.001]
["bitfinex","ETHUSD",1771276200729,1.9061,1993.0,1992.3,0.45804864]
["bitfinex","ETHUSD",1771276201642,1.9061,1993.0,1992.5,0.45704864]
["bitfinex","ETHUSD",1771276202116,0.9051,1993.0,1992.5,0.45704864]
["bitfinex","ETHUSD",1771276202753,0.0011,1993.0,1992.5,0.45704864]
["bitfinex","ETHUSD",1771276204131,0.0011,1993.0,1992.7,0.45704864]
["bitfinex","ETHUSD",1771276204829,0.0011,1993.0,1992.6,1.25464217]
["bitfinex","ETHUSD",1771276205620,0.0011,1993.0,1992.6,1.71169081]
["bitfinex","ETHUSD",1771276206415,0.0011,1993.0,1992.7,0.45704864]
["bitfinex","ETHUSD",1771276206751,0.0011,1993.0,1992.6,1.25464217]
["bitfinex","ETHUSD",1771276207523,0.0011,1993.0,1992.6,1.71169081]
["bitfinex","ETHUSD",1771276209054,0.0011,1993.0,1992.5,2.68271166]
["bitfinex","ETHUSD",1771276210944,0.0011,1993.0,1992.6,0.001]
["bitfinex","ETHUSD",1771276211150,0.0011,1992.9,1992.6,0.001]
["bitfinex","ETHUSD",1771276215068,0.48850901,1992.9,1992.6,0.001]
["bitfinex","ETHUSD",1771276215267,0.48850901,1992.9,1992.3,0.001]
["bitfinex","ETHUSD",1771276215773,0.48740901,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1771276220779,1.25464217,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1771276221107,1.74205118,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1771276222590,0.0011,1992.9,1992.3,0.001]
["bitfinex","ETHUSD",1771276222887,0.0011,1992.9,1992.3,1.73625375]
["bitfinex","ETHUSD",1771276224875,0.0011,1992.9,1992.4,0.001]
["bitfinex","ETHUSD",1771276225076,0.0011,1992.5,1992.4,0.001]
["bitfinex","ETHUSD",1771276238775,0.026195,1992.5,1992.4,0.001]
["bitfinex","ETHUSD",1771276239721,0.51360401,1992.5,1992.4,0.001]
["bitfinex","ETHUSD",1771276240111,0.026195,1992.5,1992.4,0.001]
["bitfinex","ETHUSD",1771276240819,0.48740901,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771276241022,0.48740901,1992.4,1991.6,0.001]
["bitfinex","ETHUSD",1771276241023,0.48740901,1992.3,1991.6,0.001]
["bitfinex","ETHUSD",1771276241226,3.30237766,1992.4,1991.2,0.001]
["bitfinex","ETHUSD",1771276241227,0.48740901,1992.1,1991.2,0.001]
["bitfinex","ETHUSD",1771276241429,0.48740901,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1771276241593,0.48740901,1991.9,1991.2,0.001]
["bitfinex","ETHUSD",1771276241917,3.00646601,1991.8,1991.2,1.2565209]
["bitfinex","ETHUSD",1771276242116,3.00646601,1991.7,1991.2,1.2565209]
["bitfinex","ETHUSD",1771276242430,0.989,1991.9,1991.3,0.48048515]
["bitfinex","ETHUSD",1771276243216,0.989,1991.9,1991.4,1.25539821]
["bitfinex","ETHUSD",1771276243419,0.989,1991.9,1991.4,1.73588336]
["bitfinex","ETHUSD",1771276243990,2.73423543,1991.9,1991.2,1.25647839]
["bitfinex","ETHUSD",1771276244416,0.49015117,1991.8,1991.2,1.25647839]
["bitfinex","ETHUSD",1771276245236,0.989,1991.9,1991.2,1.25647839]
["bitfinex","ETHUSD",1771276245417,0.989,1991.9,1991.3,0.47746875]
["bitfinex","ETHUSD",1771276247233,0.989,1991.9,1991.4,1.25539821]
["bitfinex","ETHUSD",1771276248700,2.24408516,1991.9,1991.4,1.25539821]
["bitfinex","ETHUSD",1771276249596,2.74187054,1991.9,1991.3,1.25541397]
["bitfinex","ETHUSD",1771276250512,2.74187054,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771276255722,0.49778538,1991.8,1991.2,0.001]
["bitfinex","ETHUSD",1771276256022,0.49778538,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1771276257647,1.25527214,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771276258529,1.75305752,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771276262014,0.49778538,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771276262319,0.986,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1771276262852,0.986,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771276264418,2.24134122,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771276265649,2.24134122,1991.5,1991.0,0.001]
["bitfinex","ETHUSD",1771276265650,0.49778538,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1771276267320,1.75324663,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771276268825,0.49778538,1991.2,1990.4,0.46094079]
["bitfinex","ETHUSD",1771276269030,0.49778538,1991.1,1990.4,1.71695537]
["bitfinex","ETHUSD",1771276269247,1.48578538,1991.1,1990.4,1.71695537]
["bitfinex","ETHUSD",1771276269463,1.25565042,1991.0,1990.4,1.25601458]
["bitfinex","ETHUSD",1771276269760,6.50821279,1991.1,1990.4,1.25601458]
["bitfinex","ETHUSD",1771276269761,0.988,1991.1,1990.5,0.46094079]
["bitfinex","ETHUSD",1771276269957,1.75328022,1991.3,1990.5,0.46094079]
["bitfinex","ETHUSD",1771276270158,0.988,1991.1,1990.5,0.46094079]
["bitfinex","ETHUSD",1771276270352,3.0048336,1991.2,1990.5,0.46094079]
["bitfinex","ETHUSD",1771276270353,0.988,1991.2,1990.5,0.46094079]
["bitfinex","ETHUSD",1771276270546,1.25545041,1991.4,1990.5,0.46094079]
["bitfinex","ETHUSD",1771276270752,3.99517926,1991.3,1990.5,0.46094079]
["bitfinex","ETHUSD",1771276270953,3.00717926,1991.2,1990.5,0.46094079]
["bitfinex","ETHUSD",1771276271158,1.75316248,1991.5,1990.5,0.46094079]
["bitfinex","ETHUSD",1771276271467,3.99500267,1991.4,1990.5,0.46094079]
["bitfinex","ETHUSD",1771276271761,3.00700267,1991.3,1990.7,0.46094079]
["bitfinex","ETHUSD",1771276271958,2.74008515,1991.6,1990.7,0.46094079]
["bitfinex","ETHUSD",1771276272263,3.50444194,1991.5,1990.7,0.46094079]
["bitfinex","ETHUSD",1771276272432,3.00665656,1991.4,1990.7,0.46094079]
["bitfinex","ETHUSD",1771276272759,0.49778538,1991.5,1990.7,0.46094079]
["bitfinex","ETHUSD",1771276273060,3.00655942,1991.4,1990.7,0.46094079]
["bitfinex","ETHUSD",1771276273251,0.49778538,1991.5,1990.7,0.46094079]
["bitfinex","ETHUSD",1771276273431,3.00670871,1991.4,1990.7,0.46094079]
["bitfinex","ETHUSD",1771276273628,0.49778538,1991.5,1990.7,0.46094079]
["bitfinex","ETHUSD",1771276273859,3.00670871,1991.4,1990.8,1.72352612]
["bitfinex","ETHUSD",1771276274056,1.75313715,1991.5,1990.8,1.72352612]
["bitfinex","ETHUSD",1771276274263,3.47079114,1991.4,1990.8,1.72352612]
["bitfinex","ETHUSD",1771276274460,3.00696636,1991.3,1990.8,1.72352612]
["bitfinex","ETHUSD",1771276274758,0.464081,1991.4,1990.8,1.72352612]
["bitfinex","ETHUSD",1771276275058,3.00697351,1991.3,1990.8,1.72352612]
["bitfinex","ETHUSD",1771276275361,0.464081,1991.4,1990.8,1.72352612]
["bitfinex","ETHUSD",1771276275558,3.00702033,1991.3,1990.8,1.72352612]
["bitfinex","ETHUSD",1771276275732,0.464081,1991.4,1990.8,1.72452612]
["bitfinex","ETHUSD",1771276275933,3.00702053,1991.3,1990.8,1.72452612]
["bitfinex","ETHUSD",1771276276135,1.25649878,1991.4,1990.9,0.46774955]
["bitfinex","ETHUSD",1771276276333,0.0011,1991.4,1990.9,0.46774955]
["bitfinex","ETHUSD",1771276278635,0.0011,1991.4,1990.9,1.72341306]
["bitfinex","ETHUSD",1771276278931,0.0011,1991.4,1990.9,0.46774955]
["bitfinex","ETHUSD",1771276279132,0.465181,1991.4,1990.8,1.25677594]
["bitfinex","ETHUSD",1771276279338,3.0083874,1991.3,1990.8,1.25677594]
["bitfinex","ETHUSD",1771276279671,0.465181,1991.4,1990.8,1.25677594]
["bitfinex","ETHUSD",1771276279839,3.00839603,1991.3,1990.8,1.25677594]
["bitfinex","ETHUSD",1771276280163,0.465181,1991.4,1990.8,1.25677594]
["bitfinex","ETHUSD",1771276280349,3.00875126,1991.3,1990.8,1.25677594]
["bitfinex","ETHUSD",1771276280671,0.465181,1991.4,1990.8,1.25677594]
["bitfinex","ETHUSD",1771276280873,3.00887481,1991.3,1990.8,1.25677594]
["bitfinex","ETHUSD",1771276281081,0.464081,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1771276281374,0.464081,1991.2,1990.5,1.25696365]
["bitfinex","ETHUSD",1771276281375,0.464081,1991.1,1990.5,1.25696365]
["bitfinex","ETHUSD",1771276281558,3.00907414,1991.0,1990.5,1.25696365]
["bitfinex","ETHUSD",1771276282368,1.25652946,1991.4,1990.6,0.46774955]
["bitfinex","ETHUSD",1771276282538,3.00892592,1991.3,1990.6,0.46774955]
["bitfinex","ETHUSD",1771276282742,1.25652946,1991.4,1990.6,0.46774955]
["bitfinex","ETHUSD",1771276282743,3.00892592,1991.2,1990.6,0.46774955]
["bitfinex","ETHUSD",1771276282943,1.72061046,1991.4,1990.7,1.25583965]
["bitfinex","ETHUSD",1771276283139,3.00889839,1991.3,1990.7,1.25583965]
["bitfinex","ETHUSD",1771276283342,3.00889839,1991.2,1990.7,1.25583965]
["bitfinex","ETHUSD",1771276283946,3.00889839,1991.2,1990.7,1.7235892]
["bitfinex","ETHUSD",1771276288763,0.465181,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1771276289070,0.0011,1991.1,1990.6,1.25689566]
["bitfinex","ETHUSD",1771276289274,0.0011,1991.1,1990.6,1.72464521]
["bitfinex","ETHUSD",1771276290292,0.0011,1991.1,1990.7,0.46774955]
["bitfinex","ETHUSD",1771276291567,0.0011,1991.1,1990.6,1.72464521]
["bitfinex","ETHUSD",1771276292069,0.0011,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1771276292279,0.0011,1991.1,1990.6,1.25689561]
["bitfinex","ETHUSD",1771276292590,3.01284774,1991.0,1990.6,0.46874955]
["bitfinex","ETHUSD",1771276292892,0.0011,1991.1,1990.6,0.46874955]
["bitfinex","ETHUSD",1771276293070,3.0130027,1991.0,1990.6,0.46874955]
["bitfinex","ETHUSD",1771276293272,0.0011,1991.1,1990.6,0.46874955]
["bitfinex","ETHUSD",1771276293463,3.01308846,1991.0,1990.6,1.72465147]
["bitfinex","ETHUSD",1771276293663,0.0011,1991.1,1990.6,1.72465147]
["bitfinex","ETHUSD",1771276293875,3.01307202,1991.0,1990.6,1.72465147]
["bitfinex","ETHUSD",1771276294069,0.0011,1991.1,1990.6,1.72465147]
["bitfinex","ETHUSD",1771276294293,3.01306985,1991.0,1990.6,1.72465147]
["bitfinex","ETHUSD",1771276294590,1.25670218,1991.1,1990.6,1.72465147]
["bitfinex","ETHUSD",1771276294789,3.01322587,1991.0,1990.6,1.72465147]
["bitfinex","ETHUSD",1771276294990,1.25670218,1991.1,1990.6,1.72465147]
["bitfinex","ETHUSD",1771276295193,3.01322592,1991.0,1990.6,1.72465147]
["bitfinex","ETHUSD",1771276295406,1.25670218,1991.1,1990.6,0.46874955]
["bitfinex","ETHUSD",1771276295563,3.01343347,1991.0,1990.6,0.46874955]
["bitfinex","ETHUSD",1771276295902,1.72078318,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1771276296109,3.01347314,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771276296394,1.7197735,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771276300803,1.7197735,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771276301007,0.0011,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771276301911,1.25650584,1991.4,1990.8,0.46774955]
["bitfinex","ETHUSD",1771276302125,3.01235194,1991.3,1990.8,0.46774955]
["bitfinex","ETHUSD",1771276302402,0.0033,1991.4,1990.8,0.46774955]
["bitfinex","ETHUSD",1771276302573,3.01232424,1991.3,1990.8,0.46774955]
["bitfinex","ETHUSD",1771276302776,0.0033,1991.4,1990.8,0.46774955]
["bitfinex","ETHUSD",1771276303004,3.01232256,1991.3,1991.0,0.46774955]
["bitfinex","ETHUSD",1771276303305,0.0033,1991.4,1991.0,0.46774955]
["bitfinex","ETHUSD",1771276303512,3.01457637,1991.3,1991.0,0.46774955]
["bitfinex","ETHUSD",1771276303707,0.0022,1991.3,1991.0,0.46774955]
["bitfinex","ETHUSD",1771276303876,0.0011,1991.4,1991.0,0.46774955]
["bitfinex","ETHUSD",1771276304082,3.01237637,1991.3,1991.0,0.46774955]
["bitfinex","ETHUSD",1771276304380,0.0022,1991.3,1991.0,0.46774955]
["bitfinex","ETHUSD",1771276304582,0.0011,1991.4,1991.0,0.46774955]
["bitfinex","ETHUSD",1771276304783,3.01456755,1991.3,1991.0,0.46774955]
["bitfinex","ETHUSD",1771276304976,0.0033,1991.4,1991.0,1.72334456]
["bitfinex","ETHUSD",1771276305180,3.0123648,1991.3,1991.0,1.72334456]
["bitfinex","ETHUSD",1771276305380,0.0011,1991.5,1991.1,0.47534231]
["bitfinex","ETHUSD",1771276307001,0.0011,1991.5,1991.2,1.2555243]
["bitfinex","ETHUSD",1771276307191,0.0011,1991.5,1991.2,1.73086661]
["bitfinex","ETHUSD",1771276308615,0.0022,1991.4,1991.0,2.20364534]
["bitfinex","ETHUSD",1771276309012,0.0022,1991.3,1991.0,2.20364534]
["bitfinex","ETHUSD",1771276309217,0.0022,1991.4,1991.0,2.20364534]
["bitfinex","ETHUSD",1771276309613,0.0022,1991.3,1991.0,1.25564534]
["bitfinex","ETHUSD",1771276309801,0.0022,1991.4,1991.0,1.25564534]
["bitfinex","ETHUSD",1771276310188,0.0022,1991.3,1991.0,1.25564534]
["bitfinex","ETHUSD",1771276310390,0.0022,1991.4,1991.0,1.25564534]
["bitfinex","ETHUSD",1771276310890,0.0022,1991.3,1991.0,1.25564534]
["bitfinex","ETHUSD",1771276311228,0.0022,1991.4,1990.9,1.75073054]
["bitfinex","ETHUSD",1771276311532,1.73869297,1991.5,1990.9,1.75073054]
["bitfinex","ETHUSD",1771276311533,0.0022,1991.5,1990.9,1.25566445]
["bitfinex","ETHUSD",1771276311690,0.0022,1991.5,1991.0,0.49506609]
["bitfinex","ETHUSD",1771276313693,0.0011,1991.3,1991.1,1.25558736]
["bitfinex","ETHUSD",1771276314106,0.0011,1991.3,1991.1,1.75065345]
["bitfinex","ETHUSD",1771276316633,0.0033,1991.3,1991.0,1.25565042]
["bitfinex","ETHUSD",1771276319036,0.0033,1991.3,1990.7,1.44406609]
["bitfinex","ETHUSD",1771276319341,0.48555651,1991.3,1990.8,1.25576005]
["bitfinex","ETHUSD",1771276321043,0.0033,1991.3,1990.9,0.49506609]
["bitfinex","ETHUSD",1771276321609,0.0011,1991.3,1990.9,0.49506609]
["bitfinex","ETHUSD",1771276322145,0.0022,1991.2,1990.9,0.49506609]
["bitfinex","ETHUSD",1771276323519,0.0022,1991.2,1991.0,1.25565042]
["bitfinex","ETHUSD",1771276324045,0.0022,1991.2,1990.9,1.75073218]
["bitfinex","ETHUSD",1771276324446,0.0022,1991.2,1990.9,1.25566609]
["bitfinex","ETHUSD",1771276326426,0.0022,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771276326626,0.0022,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771276327260,0.48225651,1991.2,1990.7,2.20479194]
["bitfinex","ETHUSD",1771276327575,0.48225651,1991.1,1990.7,0.949]
["bitfinex","ETHUSD",1771276328267,0.48225651,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771276329862,1.73784944,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771276331336,0.48225651,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771276332264,1.73793637,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771276333441,0.48225651,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1771276333645,3.01022876,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771276333843,0.48225651,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1771276334043,0.0011,1991.3,1990.9,0.46515857]
["bitfinex","ETHUSD",1771276334274,0.0011,1991.3,1991.0,1.25565042]
["bitfinex","ETHUSD",1771276334439,0.0011,1991.3,1991.0,1.72080899]
["bitfinex","ETHUSD",1771276334774,0.0011,1991.3,1991.1,0.46515857]
["bitfinex","ETHUSD",1771276335776,0.0011,1991.5,1991.1,0.46515857]
["bitfinex","ETHUSD",1771276336281,0.0011,1991.5,1991.2,1.2555243]
["bitfinex","ETHUSD",1771276336595,0.0011,1991.5,1991.2,1.72068287]
["bitfinex","ETHUSD",1771276338774,0.0011,1991.5,1991.2,1.2555243]
["bitfinex","ETHUSD",1771276339866,0.0011,1991.4,1991.2,1.2555243]
["bitfinex","ETHUSD",1771276340175,0.0011,1991.4,1991.1,1.25555711]
["bitfinex","ETHUSD",1771276340563,0.0011,1991.4,1991.0,1.25660667]
["bitfinex","ETHUSD",1771276342790,0.0011,1991.4,1991.0,1.72176524]
["bitfinex","ETHUSD",1771276343085,0.0011,1991.4,1991.1,0.46515857]
["bitfinex","ETHUSD",1771276345500,0.0011,1991.4,1991.0,1.25660667]
["bitfinex","ETHUSD",1771276351108,0.0011,1991.4,1991.0,1.72176524]
["bitfinex","ETHUSD",1771276352306,0.0011,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771276352470,0.0011,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1771276356610,0.46787766,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1771276357703,0.46677766,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771276358008,0.46677766,1991.2,1990.9,0.001]
["bitfinex","ETHUSD",1771276359598,0.46677766,1991.2,1990.8,0.0008]
["bitfinex","ETHUSD",1771276359792,0.46677766,1991.0,1990.8,0.0008]
["bitfinex","ETHUSD",1771276361701,1.72234867,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1771276361900,1.72234867,1991.2,1990.7,0.0018]
["bitfinex","ETHUSD",1771276362639,1.25557101,1991.2,1990.7,0.0018]
["bitfinex","ETHUSD",1771276362929,0.46677766,1991.1,1990.7,0.0018]
["bitfinex","ETHUSD",1771276364612,0.46777419,1991.0,1990.7,0.0018]
["bitfinex","ETHUSD",1771276365798,0.46777419,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771276368524,1.2566743,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1771276368697,0.48508816,1991.1,1990.8,0.0018]
["bitfinex","ETHUSD",1771276369025,0.48508816,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771276369515,1.74068094,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771276372733,1.74067765,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771276372933,0.48508816,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771276373135,1.74067783,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771276373428,0.48508816,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771276373635,0.48508816,1991.1,1990.8,0.0018]
["bitfinex","ETHUSD",1771276375630,0.48508816,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771276377632,1.74067851,1991.1,1990.9,0.001]
["bitfinex","ETHUSD",1771276378033,0.0011,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1771276383850,0.48618816,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1771276384741,1.46918816,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1771276386340,0.48508816,1990.9,1990.8,0.001]
["bitfinex","ETHUSD",1771276386716,0.48508816,1990.9,1990.8,0.0018]
["bitfinex","ETHUSD",1771276387143,0.48508816,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771276387341,0.48508816,1990.9,1990.3,1.25608949]
["bitfinex","ETHUSD",1771276387744,3.50052941,1990.8,1990.3,1.25608949]
["bitfinex","ETHUSD",1771276387932,4.00144125,1990.7,1990.0,0.49999478]
["bitfinex","ETHUSD",1771276388139,3.01544125,1990.6,1990.0,0.49999478]
["bitfinex","ETHUSD",1771276388447,3.01544125,1990.6,1990.2,0.49999478]
["bitfinex","ETHUSD",1771276388615,0.986,1990.9,1990.2,0.49999478]
["bitfinex","ETHUSD",1771276388816,3.01418033,1990.8,1990.2,0.49999478]
["bitfinex","ETHUSD",1771276389016,3.01418033,1990.7,1990.2,0.49999478]
["bitfinex","ETHUSD",1771276389226,0.986,1990.9,1990.2,0.49999478]
["bitfinex","ETHUSD",1771276389426,3.01374384,1990.8,1990.2,0.49999478]
["bitfinex","ETHUSD",1771276389644,3.01374384,1990.7,1990.2,0.49999478]
["bitfinex","ETHUSD",1771276389841,0.986,1990.9,1990.2,0.49999478]
["bitfinex","ETHUSD",1771276390167,0.48508816,1990.7,1990.1,1.25621828]
["bitfinex","ETHUSD",1771276390371,3.49884177,1990.6,1990.1,1.25621828]
["bitfinex","ETHUSD",1771276390542,0.48508816,1990.6,1990.1,1.25621828]
["bitfinex","ETHUSD",1771276392475,1.2558923,1990.7,1990.1,1.75621306]
["bitfinex","ETHUSD",1771276392643,3.0117441,1990.6,1990.1,1.75621306]
["bitfinex","ETHUSD",1771276392840,1.2558923,1990.7,1990.1,1.75621306]
["bitfinex","ETHUSD",1771276393044,3.01174377,1990.6,1990.1,0.49999478]
["bitfinex","ETHUSD",1771276393354,1.74098046,1990.7,1990.1,0.49999478]
["bitfinex","ETHUSD",1771276393552,3.01128143,1990.6,1990.1,0.49999478]
["bitfinex","ETHUSD",1771276393768,1.74098046,1990.7,1990.1,0.49999478]
["bitfinex","ETHUSD",1771276394078,3.01127997,1990.6,1990.1,0.49999478]
["bitfinex","ETHUSD",1771276394266,1.74098046,1990.7,1990.1,0.49999478]
["bitfinex","ETHUSD",1771276394566,3.01089866,1990.6,1990.1,1.75621273]
["bitfinex","ETHUSD",1771276394777,1.74098046,1990.7,1990.1,1.75621273]
["bitfinex","ETHUSD",1771276394954,3.01090026,1990.6,1990.1,1.75621273]
["bitfinex","ETHUSD",1771276395152,1.46067698,1990.9,1990.2,0.4568066]
["bitfinex","ETHUSD",1771276395358,3.99790015,1990.8,1990.2,0.4568066]
["bitfinex","ETHUSD",1771276395571,3.01090015,1990.7,1990.2,0.4568066]
["bitfinex","ETHUSD",1771276395890,0.987,1990.8,1990.2,0.4568066]
["bitfinex","ETHUSD",1771276396049,3.01048484,1990.7,1990.2,0.4568066]
["bitfinex","ETHUSD",1771276396242,0.987,1990.8,1990.2,0.4568066]
["bitfinex","ETHUSD",1771276396578,0.987,1990.8,1990.4,0.4568066]
["bitfinex","ETHUSD",1771276396962,0.0011,1991.0,1990.4,0.4568066]
["bitfinex","ETHUSD",1771276397983,1.25676026,1991.0,1990.4,0.4568066]
["bitfinex","ETHUSD",1771276398678,3.00991713,1990.9,1990.4,1.71278662]
["bitfinex","ETHUSD",1771276398974,1.25676026,1991.0,1990.4,1.71278662]
["bitfinex","ETHUSD",1771276399180,3.01004205,1990.9,1990.4,1.71278662]
["bitfinex","ETHUSD",1771276399379,1.25676026,1991.0,1990.4,1.71278662]
["bitfinex","ETHUSD",1771276399552,3.01013853,1990.9,1990.4,1.71278662]
["bitfinex","ETHUSD",1771276399876,1.25676026,1991.0,1990.4,1.71278662]
["bitfinex","ETHUSD",1771276400082,3.01013853,1990.9,1990.4,1.71278662]
["bitfinex","ETHUSD",1771276400378,1.25676026,1991.0,1990.4,1.71278662]
["bitfinex","ETHUSD",1771276400586,3.01024543,1990.9,1990.4,1.71278662]
["bitfinex","ETHUSD",1771276400888,1.25676026,1991.0,1990.4,1.71278662]
["bitfinex","ETHUSD",1771276401077,3.01024543,1990.9,1990.4,1.71278662]
["bitfinex","ETHUSD",1771276401406,1.25676026,1991.0,1990.4,1.71278662]
["bitfinex","ETHUSD",1771276401549,3.01036416,1990.9,1990.4,1.71278662]
["bitfinex","ETHUSD",1771276401751,1.25676026,1991.0,1990.4,1.71278662]
["bitfinex","ETHUSD",1771276402057,3.01036414,1990.9,1990.4,1.71278662]
["bitfinex","ETHUSD",1771276402371,1.25676026,1991.0,1990.4,1.71278662]
["bitfinex","ETHUSD",1771276402572,3.01049404,1990.9,1990.4,1.71278662]
["bitfinex","ETHUSD",1771276402777,1.25676026,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771276402978,3.01159369,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771276403160,0.0011,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771276404592,0.0011,1990.9,1990.5,0.4578066]
["bitfinex","ETHUSD",1771276404992,0.0011,1990.9,1990.5,1.71374611]
["bitfinex","ETHUSD",1771276409962,0.47577698,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771276410162,0.47577698,1990.9,1990.5,1.71376844]
["bitfinex","ETHUSD",1771276410163,0.0011,1990.9,1990.5,1.71376844]
["bitfinex","ETHUSD",1771276411793,0.0011,1990.9,1990.5,0.4578066]
["bitfinex","ETHUSD",1771276411975,0.0011,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771276411976,1.25681349,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771276412178,0.0011,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771276413488,3.01271567,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771276413790,0.0011,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771276413997,3.01279553,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771276414177,0.0011,1990.9,1990.5,1.25696583]
["bitfinex","ETHUSD",1771276414362,3.01292186,1990.8,1990.5,1.25696583]
["bitfinex","ETHUSD",1771276414568,0.0011,1990.9,1990.5,1.25696583]
["bitfinex","ETHUSD",1771276414864,3.01299367,1990.8,1990.5,1.25696583]
["bitfinex","ETHUSD",1771276415068,0.0011,1990.9,1990.5,1.25696583]
["bitfinex","ETHUSD",1771276415267,3.01299361,1990.8,1990.5,1.25696583]
["bitfinex","ETHUSD",1771276415499,0.0011,1990.9,1990.5,1.25696583]
["bitfinex","ETHUSD",1771276415702,3.01320026,1990.8,1990.5,1.25696583]
["bitfinex","ETHUSD",1771276415871,0.0011,1990.9,1990.5,1.25696583]
["bitfinex","ETHUSD",1771276416071,3.01319953,1990.8,1990.5,1.25696583]
["bitfinex","ETHUSD",1771276416409,0.0011,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771276416410,0.47577698,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771276416701,3.01342164,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771276416900,0.47577698,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771276417092,3.01342112,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771276417391,0.47577698,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771276417688,3.01338159,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771276417889,0.47577698,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771276418091,3.01338175,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771276418291,0.47577698,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771276418481,3.01364208,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771276418680,0.47577698,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771276418982,3.01364256,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771276419282,0.47577698,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771276419484,0.47467698,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1771276419711,3.48830648,1990.6,1990.2,1.25715476]
["bitfinex","ETHUSD",1771276419875,0.47467698,1990.6,1990.2,1.25715476]
["bitfinex","ETHUSD",1771276420199,0.47467698,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771276420405,0.47467698,1990.8,1990.2,1.71396131]
["bitfinex","ETHUSD",1771276420607,3.01406813,1990.7,1990.3,0.4568066]
["bitfinex","ETHUSD",1771276420904,3.01406813,1990.6,1990.3,0.4568066]
["bitfinex","ETHUSD",1771276421078,1.25577983,1990.8,1990.3,0.4568066]
["bitfinex","ETHUSD",1771276421278,3.01405182,1990.7,1990.2,1.71396131]
["bitfinex","ETHUSD",1771276421479,3.01405182,1990.6,1990.2,1.71396131]
["bitfinex","ETHUSD",1771276421679,1.73045681,1990.8,1990.2,1.71396131]
["bitfinex","ETHUSD",1771276421987,3.01420727,1990.7,1990.2,1.71396131]
["bitfinex","ETHUSD",1771276422295,3.01420727,1990.6,1990.2,1.71396131]
["bitfinex","ETHUSD",1771276422492,1.73045681,1990.8,1990.2,1.71396131]
["bitfinex","ETHUSD",1771276422698,3.01437394,1990.7,1990.2,1.71396131]
["bitfinex","ETHUSD",1771276422878,3.01437394,1990.6,1990.2,1.71396131]
["bitfinex","ETHUSD",1771276423206,1.73045681,1990.8,1990.2,1.71396131]
["bitfinex","ETHUSD",1771276423413,3.0145644,1990.7,1990.2,0.4578066]
["bitfinex","ETHUSD",1771276423589,3.0145644,1990.6,1990.2,0.4578066]
["bitfinex","ETHUSD",1771276423788,1.73045681,1990.8,1990.2,0.4578066]
["bitfinex","ETHUSD",1771276423989,3.01456615,1990.7,1990.2,0.4578066]
["bitfinex","ETHUSD",1771276424200,3.01456615,1990.6,1990.2,0.4578066]
["bitfinex","ETHUSD",1771276424402,0.49797593,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1771276424708,3.01477514,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771276424911,1.75386972,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1771276425202,3.0147756,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771276425409,1.75386972,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1771276425710,3.01499006,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771276425904,0.49797593,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1771276426106,3.0149899,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771276426311,0.49797593,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1771276426508,3.01511077,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771276426692,0.49797593,1990.7,1990.2,1.25715516]
["bitfinex","ETHUSD",1771276426887,3.01511061,1990.6,1990.2,1.25715516]
["bitfinex","ETHUSD",1771276427092,0.49797593,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1771276427401,3.01511041,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771276427594,0.49797593,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1771276427795,3.01499051,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771276427995,1.25691567,1990.8,1990.3,0.001]
["bitfinex","ETHUSD",1771276428216,3.01498999,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1771276428411,3.01498999,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771276428587,1.25691567,1990.8,1990.3,0.001]
["bitfinex","ETHUSD",1771276428787,4.27077989,1990.7,1990.3,0.46555208]
["bitfinex","ETHUSD",1771276428987,3.01491249,1990.6,1990.3,0.46555208]
["bitfinex","ETHUSD",1771276429210,1.71720007,1990.8,1990.3,0.001]
["bitfinex","ETHUSD",1771276429407,3.01473381,1990.7,1990.3,0.46555208]
["bitfinex","ETHUSD",1771276429606,0.0011,1990.8,1990.4,0.46455208]
["bitfinex","ETHUSD",1771276430222,0.0011,1991.0,1990.7,0.46455208]
["bitfinex","ETHUSD",1771276431119,0.0011,1991.0,1990.8,0.46455208]
["bitfinex","ETHUSD",1771276432622,0.0011,1991.2,1990.8,0.46455208]
["bitfinex","ETHUSD",1771276434421,0.0011,1991.2,1990.9,1.72026557]
["bitfinex","ETHUSD",1771276437230,0.0011,1991.2,1990.6,1.72045482]
["bitfinex","ETHUSD",1771276437231,0.46139911,1991.2,1990.6,1.72045482]
["bitfinex","ETHUSD",1771276437930,0.0011,1991.2,1990.7,0.46455208]
["bitfinex","ETHUSD",1771276439705,0.0011,1991.2,1990.9,0.001]
["bitfinex","ETHUSD",1771276439915,0.0011,1991.1,1990.9,0.001]
["bitfinex","ETHUSD",1771276441631,1.25668736,1991.1,1990.9,0.001]
["bitfinex","ETHUSD",1771276441832,1.71698647,1991.1,1990.9,0.001]
["bitfinex","ETHUSD",1771276445340,0.46139911,1991.1,1990.9,0.001]
["bitfinex","ETHUSD",1771276446338,1.71699346,1991.1,1990.9,0.001]
["bitfinex","ETHUSD",1771276449642,3.00792604,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771276449842,0.46029911,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771276451841,1.71605766,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771276452648,1.71605766,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771276452944,5.02270843,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771276452945,1.25678737,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771276453326,3.00932357,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771276453527,1.25678737,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771276454420,3.00960034,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771276454723,0.0011,1991.0,1990.7,0.45503591]
["bitfinex","ETHUSD",1771276457938,0.0011,1991.0,1990.7,1.71085785]
["bitfinex","ETHUSD",1771276459451,0.0011,1991.2,1990.9,0.45403591]
["bitfinex","ETHUSD",1771276461253,0.0011,1991.2,1990.9,1.70971141]
["bitfinex","ETHUSD",1771276463351,0.0011,1991.2,1991.0,0.45403591]
["bitfinex","ETHUSD",1771276463754,0.0011,1991.3,1990.9,0.45403591]
["bitfinex","ETHUSD",1771276465375,0.0011,1991.3,1991.1,0.45403591]
["bitfinex","ETHUSD",1771276465575,0.0011,1991.5,1991.1,0.45403591]
["bitfinex","ETHUSD",1771276466674,0.0011,1991.2,1991.1,0.45403591]
["bitfinex","ETHUSD",1771276466877,0.0011,1991.5,1991.1,0.45403591]
["bitfinex","ETHUSD",1771276467075,0.0011,1991.4,1991.1,0.45403591]
["bitfinex","ETHUSD",1771276468048,0.0011,1991.7,1991.3,0.45403591]
["bitfinex","ETHUSD",1771276468248,0.0011,1991.9,1991.6,0.45403591]
["bitfinex","ETHUSD",1771276468648,0.0011,1992.1,1991.8,0.45403591]
["bitfinex","ETHUSD",1771276469387,0.0011,1992.5,1991.8,0.45403591]
["bitfinex","ETHUSD",1771276469546,0.0011,1992.5,1992.0,0.45403591]
["bitfinex","ETHUSD",1771276469753,0.0011,1992.5,1992.2,0.45403591]
["bitfinex","ETHUSD",1771276470182,0.0011,1992.5,1992.3,1.708867]
["bitfinex","ETHUSD",1771276471068,0.0011,1993.0,1992.7,0.45403591]
["bitfinex","ETHUSD",1771276471279,1.75290382,1993.3,1992.5,0.45403591]
["bitfinex","ETHUSD",1771276471680,0.49867059,1993.2,1992.5,0.45403591]
["bitfinex","ETHUSD",1771276472385,0.49867059,1993.0,1992.2,1.41203591]
["bitfinex","ETHUSD",1771276472557,5.01730971,1993.2,1992.3,0.45403591]
["bitfinex","ETHUSD",1771276472558,2.74598346,1993.2,1992.3,0.45403591]
["bitfinex","ETHUSD",1771276474587,2.74598346,1993.2,1992.5,0.45403591]
["bitfinex","ETHUSD",1771276474989,0.49867059,1993.1,1992.4,1.70880402]
["bitfinex","ETHUSD",1771276475559,0.49867059,1993.1,1992.4,1.25476811]
["bitfinex","ETHUSD",1771276475887,0.49867059,1993.1,1992.5,0.45403591]
["bitfinex","ETHUSD",1771276476462,0.49867059,1993.1,1992.6,1.25464217]
["bitfinex","ETHUSD",1771276477894,0.993,1993.2,1992.6,1.70867808]
["bitfinex","ETHUSD",1771276478275,0.993,1993.2,1992.7,0.45403591]
["bitfinex","ETHUSD",1771276478500,0.0011,1993.0,1992.7,0.45403591]
["bitfinex","ETHUSD",1771276478667,0.0011,1993.0,1992.8,1.25451625]
["bitfinex","ETHUSD",1771276478868,1.40367059,1993.4,1992.9,0.45403591]
["bitfinex","ETHUSD",1771276478869,0.905,1993.4,1992.9,0.45403591]
["bitfinex","ETHUSD",1771276479068,0.49867059,1993.9,1993.1,0.45403591]
["bitfinex","ETHUSD",1771276479267,1.25376128,1994.0,1993.2,0.45403591]
["bitfinex","ETHUSD",1771276479268,1.75243187,1994.0,1993.2,0.45403591]
["bitfinex","ETHUSD",1771276479497,1.25376128,1994.0,1993.2,0.45403591]
["bitfinex","ETHUSD",1771276479894,1.75243187,1994.0,1993.2,0.45403591]
["bitfinex","ETHUSD",1771276480083,1.25376128,1994.0,1993.2,0.45403591]
["bitfinex","ETHUSD",1771276480803,0.49867059,1993.9,1993.1,1.25428796]
["bitfinex","ETHUSD",1771276481122,0.49867059,1993.9,1993.0,5.9744998]
["bitfinex","ETHUSD",1771276481123,0.49867059,1993.9,1993.0,2.21134585]
["bitfinex","ETHUSD",1771276481500,0.49867059,1993.9,1993.0,2.66538176]
["bitfinex","ETHUSD",1771276482326,0.49867059,1993.9,1993.1,0.45403591]
["bitfinex","ETHUSD",1771276482784,1.25388704,1993.8,1993.2,1.25426449]
["bitfinex","ETHUSD",1771276482985,1.75255763,1993.8,1993.2,1.25426449]
["bitfinex","ETHUSD",1771276483185,0.49867059,1993.8,1993.2,1.25426449]
["bitfinex","ETHUSD",1771276485012,1.7525792,1993.8,1993.2,1.25426449]
["bitfinex","ETHUSD",1771276485215,0.49867059,1993.8,1993.2,1.25426449]
["bitfinex","ETHUSD",1771276486046,1.75256305,1993.8,1993.2,1.25426449]
["bitfinex","ETHUSD",1771276486843,1.75256305,1993.8,1993.1,0.45403591]
["bitfinex","ETHUSD",1771276487044,0.47009963,1993.5,1992.8,0.46665094]
["bitfinex","ETHUSD",1771276487243,0.47009963,1993.5,1992.8,1.72112802]
["bitfinex","ETHUSD",1771276488957,0.47009963,1993.5,1992.6,0.956]
["bitfinex","ETHUSD",1771276488958,0.48247443,1993.4,1992.6,0.956]
["bitfinex","ETHUSD",1771276489254,0.48247443,1993.4,1992.3,1.25479682]
["bitfinex","ETHUSD",1771276489255,0.48247443,1993.2,1992.3,1.25479682]
["bitfinex","ETHUSD",1771276489820,0.48247443,1993.0,1992.1,2.15891314]
["bitfinex","ETHUSD",1771276490025,0.48247443,1993.0,1992.1,2.6410103]
["bitfinex","ETHUSD",1771276490254,0.48247443,1993.0,1992.2,0.48209716]
["bitfinex","ETHUSD",1771276490638,0.48247443,1993.0,1992.7,0.001]
["bitfinex","ETHUSD",1771276490958,3.14620157,1993.3,1992.7,0.001]
["bitfinex","ETHUSD",1771276491161,1.25401284,1993.6,1992.7,0.001]
["bitfinex","ETHUSD",1771276491346,0.0011,1993.4,1992.7,0.48309716]
["bitfinex","ETHUSD",1771276493329,0.0011,1993.4,1992.8,1.25451625]
["bitfinex","ETHUSD",1771276493843,0.0011,1993.4,1992.8,1.73661341]
["bitfinex","ETHUSD",1771276494948,0.0011,1993.4,1992.9,0.48209716]
["bitfinex","ETHUSD",1771276495472,0.0011,1993.4,1992.8,1.25448504]
["bitfinex","ETHUSD",1771276498332,0.0011,1993.7,1993.0,0.48209716]
["bitfinex","ETHUSD",1771276498531,2.8894301,1994.8,1993.4,0.48209716]
["bitfinex","ETHUSD",1771276498731,2.40695567,1995.5,1994.2,0.18685624]
["bitfinex","ETHUSD",1771276498963,9.13257211,1996.4,1995.0,0.48209716]
["bitfinex","ETHUSD",1771276498964,2.40695567,1996.3,1995.0,0.48209716]
["bitfinex","ETHUSD",1771276499171,0.48247443,1996.2,1995.2,0.48209716]
["bitfinex","ETHUSD",1771276499543,1.25232399,1996.3,1995.2,0.48209716]
["bitfinex","ETHUSD",1771276499747,5.00902084,1996.4,1995.3,1.25294441]
["bitfinex","ETHUSD",1771276499934,1.25225405,1996.4,1995.3,1.73504157]
["bitfinex","ETHUSD",1771276500134,5.00788373,1996.9,1995.5,0.48209716]
["bitfinex","ETHUSD",1771276500135,0.48247443,1996.8,1995.5,0.48209716]
["bitfinex","ETHUSD",1771276500346,0.48247443,1996.8,1995.1,2.20805248]
["bitfinex","ETHUSD",1771276500347,0.48247443,1996.7,1995.1,2.20805248]
["bitfinex","ETHUSD",1771276500549,0.48247443,1996.7,1995.1,0.955]
["bitfinex","ETHUSD",1771276500767,0.48247443,1996.7,1995.1,2.69016441]
["bitfinex","ETHUSD",1771276501065,0.48247443,1996.7,1995.1,0.955]
["bitfinex","ETHUSD",1771276501272,0.48247443,1996.7,1995.2,0.48209716]
["bitfinex","ETHUSD",1771276501438,0.48247443,1996.6,1995.3,0.48209716]
["bitfinex","ETHUSD",1771276501640,0.48247443,1996.6,1995.4,0.48209716]
["bitfinex","ETHUSD",1771276501969,0.48247443,1996.6,1995.6,0.48209716]
["bitfinex","ETHUSD",1771276501970,1.73465334,1996.6,1995.6,0.48209716]
["bitfinex","ETHUSD",1771276502269,1.73465334,1996.6,1995.5,1.734916]
["bitfinex","ETHUSD",1771276502440,5.0077831,1996.9,1994.6,5.38834602]
["bitfinex","ETHUSD",1771276502441,0.48247443,1996.8,1995.2,0.82330613]
["bitfinex","ETHUSD",1771276502641,0.48247443,1996.8,1995.5,0.48209716]
["bitfinex","ETHUSD",1771276502853,0.48247443,1997.1,1995.7,0.48209716]
["bitfinex","ETHUSD",1771276503054,0.48247443,1997.1,1995.3,1.43979572]
["bitfinex","ETHUSD",1771276503055,0.48247443,1997.1,1995.9,0.48209716]
["bitfinex","ETHUSD",1771276503258,5.00553576,1997.8,1996.2,0.48209716]
["bitfinex","ETHUSD",1771276503455,0.48247443,1997.7,1995.4,0.48209716]
["bitfinex","ETHUSD",1771276503682,0.48247443,1997.4,1995.5,6.99637]
["bitfinex","ETHUSD",1771276503977,0.48247443,1997.2,1995.8,5.408383]
["bitfinex","ETHUSD",1771276504346,0.0011,1997.0,1995.8,5.408383]
["bitfinex","ETHUSD",1771276505081,0.48357443,1997.0,1995.8,6.057055]
["bitfinex","ETHUSD",1771276505250,0.48357443,1997.0,1995.8,3.581778]
["bitfinex","ETHUSD",1771276505441,0.48357443,1997.0,1995.7,0.48209716]
["bitfinex","ETHUSD",1771276506446,0.48247443,1996.8,1995.5,1.25281884]
["bitfinex","ETHUSD",1771276506646,0.48247443,1996.6,1995.3,2.15690402]
["bitfinex","ETHUSD",1771276506845,0.48247443,1996.4,1995.3,2.15690402]
["bitfinex","ETHUSD",1771276507089,0.48247443,1996.4,1994.9,2.22214751]
["bitfinex","ETHUSD",1771276507448,0.48247443,1996.4,1995.0,8.87142]
["bitfinex","ETHUSD",1771276507687,0.48247443,1996.4,1995.0,0.48209716]
["bitfinex","ETHUSD",1771276508782,0.48247443,1996.2,1995.1,1.25307002]
["bitfinex","ETHUSD",1771276509582,0.48247443,1996.2,1995.0,5.0123653]
["bitfinex","ETHUSD",1771276509583,0.48247443,1996.2,1994.9,0.969]
["bitfinex","ETHUSD",1771276509786,0.48247443,1996.2,1994.9,2.22215123]
["bitfinex","ETHUSD",1771276510285,0.48247443,1996.2,1995.0,9.438345]
["bitfinex","ETHUSD",1771276510507,0.48247443,1996.2,1994.9,2.22215123]
["bitfinex","ETHUSD",1771276510707,1.73491669,1996.1,1994.9,2.22215123]
["bitfinex","ETHUSD",1771276510905,1.73491669,1996.1,1995.0,3.416999]
["bitfinex","ETHUSD",1771276511111,1.73491669,1996.1,1994.9,2.22215123]
["bitfinex","ETHUSD",1771276511270,1.73491669,1996.1,1995.0,3.07611]
["bitfinex","ETHUSD",1771276511771,1.73491669,1996.1,1994.9,2.22215123]
["bitfinex","ETHUSD",1771276512711,1.73491669,1996.1,1995.0,2.60511]
["bitfinex","ETHUSD",1771276512910,1.73491669,1996.1,1995.1,1.25307002]
["bitfinex","ETHUSD",1771276514324,0.48591229,1996.4,1995.1,1.25307002]
["bitfinex","ETHUSD",1771276515469,1.25231678,1996.3,1995.1,6.26335]
["bitfinex","ETHUSD",1771276516122,1.73822907,1996.3,1995.1,6.26335]
["bitfinex","ETHUSD",1771276516475,1.73822907,1996.3,1995.2,0.001]
["bitfinex","ETHUSD",1771276516672,0.48591229,1996.2,1995.2,0.001]
["bitfinex","ETHUSD",1771276517480,0.48591229,1996.0,1995.2,0.001]
["bitfinex","ETHUSD",1771276519987,1.25256776,1995.9,1995.2,0.001]
["bitfinex","ETHUSD",1771276520184,1.73848005,1995.9,1995.2,0.001]
["bitfinex","ETHUSD",1771276521118,0.48591229,1995.8,1995.2,0.001]
["bitfinex","ETHUSD",1771276521789,0.48591229,1995.8,1995.0,0.001]
["bitfinex","ETHUSD",1771276521986,0.48591229,1995.6,1995.0,0.001]
["bitfinex","ETHUSD",1771276523014,0.48591229,1995.4,1995.0,0.001]
["bitfinex","ETHUSD",1771276524386,0.48591229,1995.2,1995.0,0.001]
["bitfinex","ETHUSD",1771276526220,0.48591229,1995.2,1994.2,1.25363554]
["bitfinex","ETHUSD",1771276526417,1.25307002,1995.1,1994.2,1.25363554]
["bitfinex","ETHUSD",1771276526791,0.903,1996.3,1994.7,0.46443817]
["bitfinex","ETHUSD",1771276526999,0.903,1996.3,1995.1,0.46443817]
["bitfinex","ETHUSD",1771276527197,0.0011,1996.5,1995.3,0.46443817]
["bitfinex","ETHUSD",1771276527401,0.0011,1996.5,1995.4,0.46443817]
["bitfinex","ETHUSD",1771276527911,0.0011,1996.5,1995.7,0.46443817]
["bitfinex","ETHUSD",1771276528100,0.0011,1996.5,1995.5,2.33843817]
["bitfinex","ETHUSD",1771276528301,0.0011,1996.5,1995.6,2.8776]
["bitfinex","ETHUSD",1771276528620,0.0011,1996.5,1995.7,1.25269329]
["bitfinex","ETHUSD",1771276529828,0.0011,1996.5,1995.6,1.25271894]
["bitfinex","ETHUSD",1771276529829,0.48701229,1996.5,1995.6,1.25271894]
["bitfinex","ETHUSD",1771276530035,0.48701229,1996.5,1995.5,3.12680054]
["bitfinex","ETHUSD",1771276530541,1.25225405,1996.4,1995.5,3.12680054]
["bitfinex","ETHUSD",1771276530725,0.0011,1995.8,1995.5,3.12680054]
["bitfinex","ETHUSD",1771276530931,0.0011,1995.8,1995.5,3.12681264]
["bitfinex","ETHUSD",1771276532024,0.0011,1995.8,1995.5,1.874]
["bitfinex","ETHUSD",1771276532219,0.0011,1995.8,1995.5,3.12679077]
["bitfinex","ETHUSD",1771276533331,0.0011,1995.8,1995.5,1.874]
["bitfinex","ETHUSD",1771276533541,0.0011,1995.8,1995.1,0.001]
["bitfinex","ETHUSD",1771276533850,0.48701229,1995.8,1995.1,1.25404753]
["bitfinex","ETHUSD",1771276534919,1.73967838,1995.8,1995.1,0.001]
["bitfinex","ETHUSD",1771276535151,0.48701229,1995.8,1995.1,0.001]
["bitfinex","ETHUSD",1771276535521,1.73964366,1995.8,1995.1,0.001]
["bitfinex","ETHUSD",1771276536951,0.0011,1995.8,1995.1,0.001]
["bitfinex","ETHUSD",1771276537519,0.0011,1995.8,1995.2,7.612533]
["bitfinex","ETHUSD",1771276537741,0.0011,1995.8,1995.1,0.46543817]
["bitfinex","ETHUSD",1771276538459,0.0011,1995.8,1995.2,8.720727]
["bitfinex","ETHUSD",1771276539133,0.0011,1995.8,1995.3,1.25294441]
["bitfinex","ETHUSD",1771276539739,0.0011,1995.8,1995.2,1.2529622]
["bitfinex","ETHUSD",1771276541320,0.0011,1995.8,1995.1,0.001]
["bitfinex","ETHUSD",1771276541819,0.0011,1995.8,1995.1,5.297]
["bitfinex","ETHUSD",1771276542025,0.0011,1995.8,1995.1,0.001]
["bitfinex","ETHUSD",1771276543324,0.0011,1995.8,1995.2,0.001]
["bitfinex","ETHUSD",1771276543663,0.0011,1995.7,1995.2,0.001]
["bitfinex","ETHUSD",1771276544551,0.50076709,1995.7,1995.2,0.001]
["bitfinex","ETHUSD",1771276544748,0.0011,1995.7,1995.2,0.001]
["bitfinex","ETHUSD",1771276546124,0.0011,1995.7,1995.2,0.47641887]
["bitfinex","ETHUSD",1771276546323,0.0011,1995.7,1995.3,0.966]
["bitfinex","ETHUSD",1771276548461,0.0011,1995.7,1995.4,1.25288162]
["bitfinex","ETHUSD",1771276552039,0.0011,1995.8,1995.4,1.25288162]
["bitfinex","ETHUSD",1771276552435,0.0011,1996.0,1995.4,1.75127076]
["bitfinex","ETHUSD",1771276553634,0.0011,1996.0,1995.4,1.25288162]
["bitfinex","ETHUSD",1771276556953,0.0011,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1771276557268,0.0011,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1771276560693,0.0011,1995.9,1995.5,0.49938914]
["bitfinex","ETHUSD",1771276560858,0.0011,1996.2,1995.5,0.49938914]
["bitfinex","ETHUSD",1771276560859,0.0011,1996.2,1995.7,0.49838914]
["bitfinex","ETHUSD",1771276561179,0.0011,1996.2,1995.6,0.966]
["bitfinex","ETHUSD",1771276561180,0.49921751,1996.2,1995.6,0.966]
["bitfinex","ETHUSD",1771276561794,0.0011,1996.5,1995.7,0.49838914]
["bitfinex","ETHUSD",1771276562649,0.0011,1996.5,1995.9,15.1291859]
["bitfinex","ETHUSD",1771276562871,0.0011,1996.5,1996.0,1.46538914]
["bitfinex","ETHUSD",1771276563167,0.0011,1996.8,1996.1,0.49838914]
["bitfinex","ETHUSD",1771276563474,0.0011,1996.8,1996.0,0.967]
["bitfinex","ETHUSD",1771276563475,0.49811751,1996.7,1996.0,0.967]
["bitfinex","ETHUSD",1771276564879,0.49811751,1996.7,1996.1,1.25244226]
["bitfinex","ETHUSD",1771276565086,0.49811751,1996.6,1996.0,2.21947698]
["bitfinex","ETHUSD",1771276566289,0.49811751,1996.6,1996.0,0.967]
["bitfinex","ETHUSD",1771276566455,0.49811751,1996.6,1995.9,2.15555873]
["bitfinex","ETHUSD",1771276567052,0.49811751,1996.4,1995.9,2.15555728]
["bitfinex","ETHUSD",1771276568489,0.49811751,1996.3,1995.9,0.903]
["bitfinex","ETHUSD",1771276569089,0.49811751,1996.3,1995.8,1.25259639]
["bitfinex","ETHUSD",1771276569290,1.25211471,1996.7,1995.8,1.25259639]
["bitfinex","ETHUSD",1771276569586,0.49811751,1996.6,1995.8,1.25259639]
["bitfinex","ETHUSD",1771276570792,0.49811751,1996.6,1996.0,0.001]
["bitfinex","ETHUSD",1771276570981,0.0011,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771276571789,0.49921751,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771276574919,1.25231678,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771276575075,0.48354411,1996.2,1996.0,0.001]
["bitfinex","ETHUSD",1771276579783,1.73593188,1996.2,1996.0,0.001]
["bitfinex","ETHUSD",1771276579970,0.48354411,1996.1,1996.0,0.001]
["bitfinex","ETHUSD",1771276580366,5.00934284,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771276580367,1.73589345,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771276580573,0.48354411,1996.2,1996.0,0.001]
["bitfinex","ETHUSD",1771276580774,0.48354411,1996.2,1995.7,0.001]
["bitfinex","ETHUSD",1771276582205,0.48354411,1996.1,1995.7,0.001]
["bitfinex","ETHUSD",1771276584086,0.48354411,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1771276588613,0.0011,1996.5,1995.8,0.48936678]
["bitfinex","ETHUSD",1771276588915,1.73684164,1996.5,1995.8,0.001]
["bitfinex","ETHUSD",1771276589117,0.48354411,1996.4,1995.8,0.001]
["bitfinex","ETHUSD",1771276589914,0.0011,1996.5,1995.8,0.48936678]
["bitfinex","ETHUSD",1771276590616,1.25329302,1996.5,1995.8,0.48936678]
["bitfinex","ETHUSD",1771276591315,1.73683713,1996.5,1995.8,0.001]
["bitfinex","ETHUSD",1771276591699,0.48354411,1996.4,1995.8,0.001]
["bitfinex","ETHUSD",1771276594789,1.73580305,1996.4,1995.8,0.001]
["bitfinex","ETHUSD",1771276595522,0.95414562,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1771276595716,0.48464411,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1771276596113,0.0011,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1771276598640,0.48354411,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1771276598801,0.48354411,1995.9,1995.7,0.001]
["bitfinex","ETHUSD",1771276599001,0.46966309,1995.8,1995.7,0.001]
["bitfinex","ETHUSD",1771276599403,0.48354411,1996.0,1995.7,0.001]
["bitfinex","ETHUSD",1771276599630,0.95308905,1995.9,1995.7,0.001]
["bitfinex","ETHUSD",1771276599830,0.46954494,1995.8,1995.7,0.001]
["bitfinex","ETHUSD",1771276600012,2.20571957,1995.8,1995.7,0.001]
["bitfinex","ETHUSD",1771276600616,2.20571957,1995.8,1995.2,1.25397748]
["bitfinex","ETHUSD",1771276600617,0.48354411,1995.7,1995.2,1.25400362]
["bitfinex","ETHUSD",1771276600807,0.9701,1996.3,1995.2,1.25400362]
["bitfinex","ETHUSD",1771276600808,0.48354411,1995.9,1995.3,0.002]
["bitfinex","ETHUSD",1771276601121,0.46939239,1995.8,1995.3,0.002]
["bitfinex","ETHUSD",1771276601325,0.48354411,1995.6,1995.3,0.002]
["bitfinex","ETHUSD",1771276602431,0.48354411,1995.5,1995.3,0.002]
["bitfinex","ETHUSD",1771276602806,0.48354411,1995.5,1995.2,0.001]
["bitfinex","ETHUSD",1771276603040,0.95259606,1995.4,1995.2,0.003]
["bitfinex","ETHUSD",1771276603332,0.48354411,1995.4,1995.2,0.003]
["bitfinex","ETHUSD",1771276604708,0.48572219,1995.9,1995.2,0.001]
["bitfinex","ETHUSD",1771276604911,0.46841131,1995.8,1995.3,0.002]
["bitfinex","ETHUSD",1771276605107,0.48572219,1996.1,1995.3,0.002]
["bitfinex","ETHUSD",1771276605433,0.48572219,1996.1,1995.2,0.001]
["bitfinex","ETHUSD",1771276605434,0.0011,1996.3,1995.4,0.45331732]
["bitfinex","ETHUSD",1771276605631,0.0011,1996.3,1995.4,0.45131732]
["bitfinex","ETHUSD",1771276606341,0.0011,1996.3,1995.5,0.45331732]
["bitfinex","ETHUSD",1771276606524,0.0011,1996.3,1995.6,1.70407338]
["bitfinex","ETHUSD",1771276606705,0.0011,1996.3,1995.6,1.70607338]
["bitfinex","ETHUSD",1771276607034,0.0011,1996.3,1995.7,0.002]
["bitfinex","ETHUSD",1771276607438,0.0011,1996.3,1995.8,0.002]
["bitfinex","ETHUSD",1771276607634,0.0011,1996.3,1995.7,0.002]
["bitfinex","ETHUSD",1771276607837,0.48682219,1996.3,1995.7,0.002]
["bitfinex","ETHUSD",1771276608046,0.48682219,1996.3,1995.8,0.002]
["bitfinex","ETHUSD",1771276608235,0.0011,1996.2,1995.7,0.002]
["bitfinex","ETHUSD",1771276608635,0.0011,1996.2,1995.8,0.002]
["bitfinex","ETHUSD",1771276608831,0.0011,1996.2,1995.4,5.01102425]
["bitfinex","ETHUSD",1771276608832,0.0011,1996.2,1995.5,0.002]
["bitfinex","ETHUSD",1771276609337,0.0011,1996.2,1995.6,0.002]
["bitfinex","ETHUSD",1771276609641,0.0011,1996.2,1995.5,0.002]
["bitfinex","ETHUSD",1771276610143,0.0011,1996.2,1995.6,0.002]
["bitfinex","ETHUSD",1771276610317,0.0011,1996.2,1995.5,0.002]
["bitfinex","ETHUSD",1771276610719,0.0011,1996.2,1995.6,0.002]
["bitfinex","ETHUSD",1771276610920,0.48532769,1996.2,1995.5,0.002]
["bitfinex","ETHUSD",1771276611619,0.48532769,1996.2,1995.6,0.002]
["bitfinex","ETHUSD",1771276611819,0.48532769,1996.2,1995.5,0.002]
["bitfinex","ETHUSD",1771276612345,0.48532769,1996.2,1995.6,0.002]
["bitfinex","ETHUSD",1771276612649,0.48422769,1996.0,1995.6,0.002]
["bitfinex","ETHUSD",1771276615827,0.48422769,1995.9,1995.3,0.001]
["bitfinex","ETHUSD",1771276616040,0.48422769,1995.9,1995.4,0.002]
["bitfinex","ETHUSD",1771276616350,1.25251907,1996.0,1995.4,0.002]
["bitfinex","ETHUSD",1771276616351,1.73674676,1996.0,1995.4,0.002]
["bitfinex","ETHUSD",1771276616844,0.48422769,1996.0,1995.4,0.002]
["bitfinex","ETHUSD",1771276617046,1.73673744,1996.0,1995.4,0.002]
["bitfinex","ETHUSD",1771276619428,1.73673744,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1771276619949,1.73673744,1996.0,1995.7,0.002]
["bitfinex","ETHUSD",1771276621058,0.9861,1996.1,1995.7,0.002]
["bitfinex","ETHUSD",1771276621221,0.46823747,1996.0,1995.7,0.002]
["bitfinex","ETHUSD",1771276621422,0.9861,1996.1,1995.7,0.002]
["bitfinex","ETHUSD",1771276621632,0.46825851,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1771276621833,0.0011,1996.1,1995.8,0.002]
["bitfinex","ETHUSD",1771276622054,0.48422769,1996.0,1995.7,0.002]
["bitfinex","ETHUSD",1771276622654,1.25355381,1996.1,1995.7,0.002]
["bitfinex","ETHUSD",1771276623049,0.0011,1996.1,1995.7,0.002]
["bitfinex","ETHUSD",1771276623349,0.0011,1996.2,1995.7,0.45886735]
["bitfinex","ETHUSD",1771276623522,0.0011,1996.2,1995.8,0.0009]
["bitfinex","ETHUSD",1771276626053,0.0011,1996.2,1995.8,1.71239787]
["bitfinex","ETHUSD",1771276626430,0.0011,1996.2,1995.8,1.25353052]
["bitfinex","ETHUSD",1771276626630,0.0011,1996.2,1995.8,1.25263052]
["bitfinex","ETHUSD",1771276628146,0.0011,1996.2,1995.7,5.46938944]
["bitfinex","ETHUSD",1771276628348,0.0011,1996.2,1995.8,0.0009]
["bitfinex","ETHUSD",1771276629745,0.48532769,1996.2,1995.8,0.0009]
["bitfinex","ETHUSD",1771276629927,0.48532769,1996.2,1995.6,1.25371178]
["bitfinex","ETHUSD",1771276630128,0.48532769,1996.2,1995.7,0.0009]
["bitfinex","ETHUSD",1771276630532,0.0011,1996.2,1995.7,0.0009]
["bitfinex","ETHUSD",1771276631860,0.0011,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1771276632239,0.0011,1996.1,1995.9,0.0009]
["bitfinex","ETHUSD",1771276632465,0.0011,1996.1,1995.8,0.0019]
["bitfinex","ETHUSD",1771276632772,0.0011,1996.1,1995.9,0.0009]
["bitfinex","ETHUSD",1771276636282,0.46699721,1996.1,1995.9,0.0009]
["bitfinex","ETHUSD",1771276637556,0.0011,1996.1,1995.9,0.0009]
["bitfinex","ETHUSD",1771276641484,0.46699721,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1771276641705,0.46589721,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1771276641868,0.93508581,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1771276642074,0.46589721,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1771276643575,1.71856528,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1771276645092,0.46589721,1995.7,1995.6,0.001]
["bitfinex","ETHUSD",1771276645264,0.46699721,1995.7,1995.6,0.001]
["bitfinex","ETHUSD",1771276647596,0.93617401,1995.7,1995.6,0.001]
["bitfinex","ETHUSD",1771276648794,2.1888673,1995.7,1995.6,0.001]
["bitfinex","ETHUSD",1771276648983,0.93617401,1995.7,1995.6,0.001]
["bitfinex","ETHUSD",1771276649701,2.1888673,1995.7,1995.6,0.001]
["bitfinex","ETHUSD",1771276652194,2.18865577,1995.7,1995.6,0.001]
["bitfinex","ETHUSD",1771276652492,2.18858339,1995.7,1995.6,0.001]
["bitfinex","ETHUSD",1771276653580,0.9358901,1995.7,1995.6,0.001]
["bitfinex","ETHUSD",1771276655185,0.46699721,1995.7,1995.6,0.001]
["bitfinex","ETHUSD",1771276655500,0.46985356,1995.7,1995.6,0.001]
["bitfinex","ETHUSD",1771276657702,0.93575077,1995.7,1995.6,0.001]
["bitfinex","ETHUSD",1771276663079,0.93575077,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1771276663080,0.46589721,1995.6,1995.4,0.001]
["bitfinex","ETHUSD",1771276663387,0.93491337,1995.5,1995.4,0.001]
["bitfinex","ETHUSD",1771276664383,0.0011,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1771276666611,0.0011,1995.7,1995.4,1.25388162]
["bitfinex","ETHUSD",1771276670302,0.46972733,1995.6,1995.4,0.001]
["bitfinex","ETHUSD",1771276670503,0.0011,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1771276670702,0.47082768,1995.6,1995.5,0.001]
["bitfinex","ETHUSD",1771276671546,0.49345895,1995.5,1995.3,0.001]
["bitfinex","ETHUSD",1771276671813,7.19326213,1995.6,1995.1,0.001]
["bitfinex","ETHUSD",1771276671814,0.96318663,1995.4,1995.1,0.001]
["bitfinex","ETHUSD",1771276672019,0.0011,1995.6,1995.1,0.001]
["bitfinex","ETHUSD",1771276672020,0.46972768,1995.3,1995.1,0.001]
["bitfinex","ETHUSD",1771276672212,0.49455895,1995.6,1995.1,0.001]
["bitfinex","ETHUSD",1771276672519,2.216198,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1771276672725,0.46991019,1995.4,1995.1,0.001]
["bitfinex","ETHUSD",1771276672902,0.46991019,1995.3,1995.1,0.001]
["bitfinex","ETHUSD",1771276673210,1.74628781,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1771276673420,0.46983766,1995.4,1995.1,0.001]
["bitfinex","ETHUSD",1771276673616,0.46983766,1995.3,1995.1,0.001]
["bitfinex","ETHUSD",1771276673787,1.74628781,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1771276673988,0.46983786,1995.4,1995.1,0.001]
["bitfinex","ETHUSD",1771276674189,0.46983786,1995.3,1995.1,0.001]
["bitfinex","ETHUSD",1771276674416,0.49345895,1995.4,1995.1,0.001]
["bitfinex","ETHUSD",1771276674621,0.46978942,1995.3,1995.1,0.001]
["bitfinex","ETHUSD",1771276674918,0.49345895,1995.4,1995.1,0.001]
["bitfinex","ETHUSD",1771276675113,0.46978944,1995.3,1995.1,0.001]
["bitfinex","ETHUSD",1771276675413,1.74635813,1995.4,1995.1,0.001]
["bitfinex","ETHUSD",1771276675662,0.46973228,1995.3,1995.1,0.001]
["bitfinex","ETHUSD",1771276675784,1.25284363,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1771276675993,0.46973136,1995.4,1995.1,0.001]
["bitfinex","ETHUSD",1771276676198,0.46973136,1995.3,1995.1,0.001]
["bitfinex","ETHUSD",1771276676410,0.96314646,1995.2,1995.1,0.001]
["bitfinex","ETHUSD",1771276676689,0.49345895,1995.0,1994.9,0.001]
["bitfinex","ETHUSD",1771276676911,0.96314646,1995.0,1994.9,0.001]
["bitfinex","ETHUSD",1771276680189,0.46968751,1995.0,1994.9,0.001]
["bitfinex","ETHUSD",1771276680815,1.47045895,1995.4,1994.9,0.001]
["bitfinex","ETHUSD",1771276681116,1.2528629,1995.5,1994.9,0.001]
["bitfinex","ETHUSD",1771276681117,0.46900995,1995.3,1994.9,0.001]
["bitfinex","ETHUSD",1771276681420,0.46900995,1995.2,1994.9,6.72621716]
["bitfinex","ETHUSD",1771276681718,2.72332185,1995.5,1994.9,7.97937149]
["bitfinex","ETHUSD",1771276681916,0.46889243,1995.4,1994.9,7.97937149]
["bitfinex","ETHUSD",1771276682101,0.46889243,1995.3,1994.9,7.97937149]
["bitfinex","ETHUSD",1771276682415,0.46889243,1995.2,1994.9,7.97937149]
["bitfinex","ETHUSD",1771276682607,0.49345895,1995.0,1994.3,3.84]
["bitfinex","ETHUSD",1771276682814,0.49345895,1994.8,1993.9,2.19482416]
["bitfinex","ETHUSD",1771276683009,0.49345895,1994.6,1993.6,0.49405145]
["bitfinex","ETHUSD",1771276683200,0.49345895,1994.4,1993.6,1.25401033]
["bitfinex","ETHUSD",1771276683523,0.49345895,1994.2,1993.5,2.1570738]
["bitfinex","ETHUSD",1771276683721,0.46846019,1994.1,1993.5,8.88229096]
["bitfinex","ETHUSD",1771276683905,1.74710244,1994.2,1993.5,8.88229096]
["bitfinex","ETHUSD",1771276684105,0.46848369,1994.1,1993.5,8.88229096]
["bitfinex","ETHUSD",1771276684306,1.74710244,1994.2,1993.5,8.88229096]
["bitfinex","ETHUSD",1771276684501,0.49345895,1994.2,1993.5,8.88229096]
["bitfinex","ETHUSD",1771276684706,1.7471008,1994.2,1993.5,8.88229096]
["bitfinex","ETHUSD",1771276685023,1.7471008,1994.2,1993.5,0.903]
["bitfinex","ETHUSD",1771276685024,0.49345895,1994.0,1993.5,0.903]
["bitfinex","ETHUSD",1771276685924,1.74725138,1994.0,1993.5,0.903]
["bitfinex","ETHUSD",1771276686593,1.2536795,1994.2,1993.5,2.15705826]
["bitfinex","ETHUSD",1771276686796,1.74713845,1994.2,1993.5,2.15705826]
["bitfinex","ETHUSD",1771276686997,0.49345895,1994.1,1993.5,2.15705826]
["bitfinex","ETHUSD",1771276688921,1.74716752,1994.1,1993.5,0.903]
["bitfinex","ETHUSD",1771276690326,1.74716752,1994.1,1993.5,2.15706832]
["bitfinex","ETHUSD",1771276694246,0.47919694,1994.0,1993.4,5.9615117]
["bitfinex","ETHUSD",1771276694472,1.73297931,1994.0,1993.4,2.19910978]
["bitfinex","ETHUSD",1771276694617,0.47919694,1993.9,1993.4,1.25410978]
["bitfinex","ETHUSD",1771276694817,0.47919694,1993.9,1993.1,0.944]
["bitfinex","ETHUSD",1771276695239,0.47919694,1993.9,1992.9,1.25440185]
["bitfinex","ETHUSD",1771276695444,0.47919694,1993.9,1993.6,0.001]
["bitfinex","ETHUSD",1771276695620,0.47919694,1993.9,1992.9,1.25440185]
["bitfinex","ETHUSD",1771276695830,0.47919694,1993.7,1993.5,0.001]
["bitfinex","ETHUSD",1771276696027,0.98,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1771276696243,1.45919694,1994.2,1993.5,0.001]
["bitfinex","ETHUSD",1771276696557,2.71283792,1994.2,1993.5,0.001]
["bitfinex","ETHUSD",1771276697454,0.47919694,1994.1,1993.5,0.001]
["bitfinex","ETHUSD",1771276700030,5.91678951,1994.5,1993.5,0.001]
["bitfinex","ETHUSD",1771276700031,0.47919694,1994.5,1993.5,0.001]
["bitfinex","ETHUSD",1771276700237,1.44572452,1994.4,1993.5,0.45118571]
["bitfinex","ETHUSD",1771276700465,0.47919694,1994.2,1993.6,1.25401284]
["bitfinex","ETHUSD",1771276701346,0.47919694,1994.2,1993.5,1.25502839]
["bitfinex","ETHUSD",1771276702671,0.47919694,1994.2,1993.5,0.001]
["bitfinex","ETHUSD",1771276702842,1.73283904,1994.2,1993.5,0.001]
["bitfinex","ETHUSD",1771276703165,0.47919694,1994.2,1993.5,0.001]
["bitfinex","ETHUSD",1771276704241,1.73284154,1994.2,1993.5,0.001]
["bitfinex","ETHUSD",1771276704447,0.47919694,1994.1,1993.5,0.001]
["bitfinex","ETHUSD",1771276708465,0.47919694,1994.1,1993.6,0.001]
["bitfinex","ETHUSD",1771276708875,0.48029694,1994.1,1993.6,0.001]
["bitfinex","ETHUSD",1771276709493,0.0011,1994.1,1993.7,0.45018571]
["bitfinex","ETHUSD",1771276709665,0.0011,1994.2,1993.8,6.73314431]
["bitfinex","ETHUSD",1771276709971,0.47919694,1994.5,1994.0,6.73314431]
["bitfinex","ETHUSD",1771276710373,0.47919694,1994.4,1993.7,0.45018571]
["bitfinex","ETHUSD",1771276710751,0.47919694,1994.5,1993.8,6.73314431]
["bitfinex","ETHUSD",1771276710954,2.23044327,1994.7,1994.2,6.73314431]
["bitfinex","ETHUSD",1771276710955,0.0011,1994.7,1994.2,6.73314431]
["bitfinex","ETHUSD",1771276711176,0.46842719,1994.6,1994.2,6.73314431]
["bitfinex","ETHUSD",1771276711396,0.0011,1994.7,1994.2,6.73314431]
["bitfinex","ETHUSD",1771276711686,0.46882136,1994.6,1994.2,6.73314431]
["bitfinex","ETHUSD",1771276711857,0.0011,1994.7,1994.0,0.45018571]
["bitfinex","ETHUSD",1771276712061,0.46881666,1994.6,1994.0,0.45018571]
["bitfinex","ETHUSD",1771276712245,0.4695192,1994.5,1994.0,0.45018571]
["bitfinex","ETHUSD",1771276712444,0.0011,1994.7,1994.0,0.45018571]
["bitfinex","ETHUSD",1771276712681,0.46930756,1994.6,1994.0,0.45018571]
["bitfinex","ETHUSD",1771276712971,0.0011,1994.7,1994.2,0.45018571]
["bitfinex","ETHUSD",1771276715195,0.0011,1994.7,1994.3,1.25357268]
["bitfinex","ETHUSD",1771276717085,0.0011,1994.7,1993.9,1.39318571]
["bitfinex","ETHUSD",1771276717250,0.0011,1994.7,1994.1,1.25369841]
["bitfinex","ETHUSD",1771276721363,0.0011,1994.7,1994.1,1.70388412]
["bitfinex","ETHUSD",1771276721763,0.0011,1994.6,1994.1,1.25369841]
["bitfinex","ETHUSD",1771276723967,0.0011,1994.6,1994.0,5.01479364]
["bitfinex","ETHUSD",1771276725080,0.48037547,1994.6,1994.0,5.01479364]
["bitfinex","ETHUSD",1771276728159,0.48037547,1994.6,1994.0,5.50623615]
["bitfinex","ETHUSD",1771276728160,0.0011,1994.6,1994.0,5.50623615]
["bitfinex","ETHUSD",1771276730291,0.45394641,1994.6,1994.0,5.01479364]
["bitfinex","ETHUSD",1771276732992,0.0011,1994.7,1994.1,0.48547083]
["bitfinex","ETHUSD",1771276733194,0.0011,1994.9,1994.2,0.48547083]
["bitfinex","ETHUSD",1771276733400,0.0011,1995.0,1994.4,0.48547083]
["bitfinex","ETHUSD",1771276733907,0.0011,1995.0,1994.6,6.72553697]
["bitfinex","ETHUSD",1771276734899,0.0011,1994.7,1994.6,6.72553697]
["bitfinex","ETHUSD",1771276735201,0.0011,1995.0,1994.7,1.2533213]
["bitfinex","ETHUSD",1771276735498,0.0011,1994.9,1994.7,1.2533213]
["bitfinex","ETHUSD",1771276735711,0.45394641,1994.9,1994.5,5.01369287]
["bitfinex","ETHUSD",1771276739373,0.46971786,1994.8,1994.5,5.01369287]
["bitfinex","ETHUSD",1771276739577,0.45394641,1994.9,1994.5,5.01369287]
["bitfinex","ETHUSD",1771276739798,0.46971784,1994.8,1994.5,5.01369287]
["bitfinex","ETHUSD",1771276740000,0.45394641,1994.9,1994.5,5.01369287]
["bitfinex","ETHUSD",1771276740302,0.46971791,1994.8,1994.5,5.01369287]
["bitfinex","ETHUSD",1771276740601,0.0011,1994.9,1994.5,5.01369287]
["bitfinex","ETHUSD",1771276740804,0.46980706,1994.8,1994.5,5.01369287]
["bitfinex","ETHUSD",1771276741011,0.0011,1994.9,1994.5,5.01369287]
["bitfinex","ETHUSD",1771276741211,0.46979152,1994.8,1994.5,5.01369287]
["bitfinex","ETHUSD",1771276741426,0.0011,1994.9,1994.5,5.01369287]
["bitfinex","ETHUSD",1771276741586,0.46981997,1994.8,1994.5,5.01369287]
["bitfinex","ETHUSD",1771276741785,0.0011,1994.9,1994.5,5.01369287]
["bitfinex","ETHUSD",1771276741981,0.46981993,1994.8,1994.5,5.01369287]
["bitfinex","ETHUSD",1771276742187,0.0011,1994.9,1994.5,1.25344697]
["bitfinex","ETHUSD",1771276742423,0.46982615,1994.8,1994.5,1.25344697]
["bitfinex","ETHUSD",1771276742595,0.0011,1994.9,1994.5,1.25344697]
["bitfinex","ETHUSD",1771276742792,0.46982611,1994.8,1994.5,1.25344697]
["bitfinex","ETHUSD",1771276743117,0.0011,1994.9,1994.5,1.25344697]
["bitfinex","ETHUSD",1771276743286,0.46981801,1994.8,1994.5,1.25344697]
["bitfinex","ETHUSD",1771276743614,0.0011,1994.9,1994.5,1.25344697]
["bitfinex","ETHUSD",1771276743814,0.46980256,1994.8,1994.5,1.25344697]
["bitfinex","ETHUSD",1771276743992,0.0011,1994.9,1994.5,1.25344697]
["bitfinex","ETHUSD",1771276744196,0.45284641,1994.7,1994.0,0.001]
["bitfinex","ETHUSD",1771276744522,0.45284641,1994.5,1994.0,0.001]
["bitfinex","ETHUSD",1771276744684,0.45284641,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1771276744884,0.45284641,1994.1,1993.7,0.001]
["bitfinex","ETHUSD",1771276745196,0.46979715,1994.0,1993.7,0.001]
["bitfinex","ETHUSD",1771276745395,0.46979715,1994.0,1993.7,1.25494828]
["bitfinex","ETHUSD",1771276745700,0.46979715,1994.0,1993.7,0.001]
["bitfinex","ETHUSD",1771276745911,0.92264356,1994.0,1993.7,0.001]
["bitfinex","ETHUSD",1771276746214,0.45284641,1994.0,1993.7,0.001]
["bitfinex","ETHUSD",1771276747917,0.45284641,1994.0,1993.8,0.001]
["bitfinex","ETHUSD",1771276751735,0.45284641,1993.9,1993.8,0.001]
["bitfinex","ETHUSD",1771276752310,0.45284641,1993.7,1993.5,0.001]
["bitfinex","ETHUSD",1771276752543,0.45284641,1993.5,1992.9,1.25441235]
["bitfinex","ETHUSD",1771276752841,0.45284641,1993.5,1992.8,0.001]
["bitfinex","ETHUSD",1771276753041,0.45284641,1993.3,1992.8,0.001]
["bitfinex","ETHUSD",1771276753228,0.45284641,1993.3,1992.7,1.21253336]
["bitfinex","ETHUSD",1771276754645,0.46331067,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1771276754849,0.46331067,1993.1,1992.5,1.25570418]
["bitfinex","ETHUSD",1771276755143,0.46331067,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1771276755439,0.46331067,1993.1,1992.5,1.25570423]
["bitfinex","ETHUSD",1771276755838,0.46331067,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1771276756215,0.46331067,1993.1,1992.5,1.25569879]
["bitfinex","ETHUSD",1771276756441,1.71763817,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1771276756839,1.71256435,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1771276757150,0.46331067,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1771276758549,0.46331067,1992.8,1992.5,0.001]
["bitfinex","ETHUSD",1771276759561,0.46331067,1992.8,1992.0,1.25502008]
["bitfinex","ETHUSD",1771276759753,0.46331067,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1771276759913,0.46331067,1992.8,1992.0,1.25502008]
["bitfinex","ETHUSD",1771276760550,0.46331067,1992.8,1992.5,0.001]
["bitfinex","ETHUSD",1771276760857,0.46331067,1992.6,1992.5,0.001]
["bitfinex","ETHUSD",1771276761728,0.46331067,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1771276761914,0.46331067,1992.6,1991.9,3.0490811]
["bitfinex","ETHUSD",1771276762118,0.46331067,1992.6,1991.9,1.794]
["bitfinex","ETHUSD",1771276762351,0.46331067,1992.6,1991.7,1.2551612]
["bitfinex","ETHUSD",1771276762768,0.46331067,1992.6,1991.3,1.25539821]
["bitfinex","ETHUSD",1771276763059,0.46331067,1992.4,1991.2,1.2555243]
["bitfinex","ETHUSD",1771276763258,0.46331067,1992.4,1991.4,0.48182076]
["bitfinex","ETHUSD",1771276763464,0.46331067,1992.4,1991.5,0.48182076]
["bitfinex","ETHUSD",1771276763957,0.46331067,1992.4,1991.2,1.2555243]
["bitfinex","ETHUSD",1771276764249,0.46331067,1992.4,1991.2,1.73734506]
["bitfinex","ETHUSD",1771276764449,0.46331067,1992.4,1991.3,0.48182076]
["bitfinex","ETHUSD",1771276764822,0.4582999,1992.4,1991.3,0.48182076]
["bitfinex","ETHUSD",1771276765219,0.4582999,1992.4,1991.5,0.48182076]
["bitfinex","ETHUSD",1771276765618,0.46331067,1992.3,1991.5,0.48182076]
["bitfinex","ETHUSD",1771276766660,0.46331067,1992.3,1991.4,1.25539821]
["bitfinex","ETHUSD",1771276767256,0.46331067,1992.1,1991.1,1.73740812]
["bitfinex","ETHUSD",1771276767666,0.46331067,1992.1,1991.1,1.25558736]
["bitfinex","ETHUSD",1771276768950,0.46331067,1991.9,1991.1,1.25558736]
["bitfinex","ETHUSD",1771276769873,0.46331067,1992.3,1991.1,1.73740812]
["bitfinex","ETHUSD",1771276770061,0.46331067,1992.0,1991.1,1.25558736]
["bitfinex","ETHUSD",1771276771955,0.46331067,1991.8,1991.1,1.25558736]
["bitfinex","ETHUSD",1771276772454,0.46331067,1991.8,1991.0,2.90859906]
["bitfinex","ETHUSD",1771276773064,0.46331067,1991.8,1991.2,0.001]
["bitfinex","ETHUSD",1771276773877,0.46331067,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771276774680,0.46331067,1991.9,1991.2,0.001]
["bitfinex","ETHUSD",1771276776251,0.46331067,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1771276776451,0.45131067,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1771276778278,0.46331067,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771276780165,1.25533517,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1771276780368,0.46331067,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771276786391,0.46331067,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1771276786392,0.47155454,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771276786691,0.47155454,1991.5,1991.0,0.001]
["bitfinex","ETHUSD",1771276786856,0.93970442,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1771276787060,0.47155454,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1771276787893,1.25640262,1991.6,1991.0,0.001]
["bitfinex","ETHUSD",1771276787894,0.0011,1991.6,1991.0,0.46389948]
["bitfinex","ETHUSD",1771276788197,0.46857846,1991.5,1991.0,0.46389948]
["bitfinex","ETHUSD",1771276788363,0.0011,1991.6,1991.0,0.46389948]
["bitfinex","ETHUSD",1771276789294,0.47557344,1991.6,1991.0,1.25660366]
["bitfinex","ETHUSD",1771276789596,0.47557344,1991.6,1991.0,1.25664224]
["bitfinex","ETHUSD",1771276789902,0.0011,1991.6,1991.0,1.25664224]
["bitfinex","ETHUSD",1771276790367,0.0011,1991.6,1991.0,1.75274873]
["bitfinex","ETHUSD",1771276795301,0.0011,1991.6,1991.0,1.25664224]
["bitfinex","ETHUSD",1771276795302,0.47557344,1991.6,1991.0,1.25664224]
["bitfinex","ETHUSD",1771276795997,3.00760646,1991.5,1991.0,1.25664224]
["bitfinex","ETHUSD",1771276796182,0.47557344,1991.6,1991.0,1.25664224]
["bitfinex","ETHUSD",1771276796381,3.00917091,1991.5,1991.0,1.25664224]
["bitfinex","ETHUSD",1771276796583,0.47557344,1991.6,1991.0,1.25664224]
["bitfinex","ETHUSD",1771276796803,3.00918049,1991.5,1991.0,1.25664224]
["bitfinex","ETHUSD",1771276797003,1.73084697,1991.6,1991.0,1.25664224]
["bitfinex","ETHUSD",1771276797202,3.00923302,1991.5,1991.0,1.25664224]
["bitfinex","ETHUSD",1771276797403,3.00923302,1991.4,1991.0,1.25664224]
["bitfinex","ETHUSD",1771276797609,1.73084697,1991.6,1991.0,1.25664224]
["bitfinex","ETHUSD",1771276797777,3.01087644,1991.5,1991.0,1.25664224]
["bitfinex","ETHUSD",1771276798106,3.0108644,1991.4,1991.0,1.25664224]
["bitfinex","ETHUSD",1771276798286,1.73084697,1991.6,1991.0,1.25664224]
["bitfinex","ETHUSD",1771276798608,3.01122792,1991.5,1991.0,1.25664224]
["bitfinex","ETHUSD",1771276798778,3.01122792,1991.4,1991.0,1.25664224]
["bitfinex","ETHUSD",1771276798978,1.73084697,1991.6,1991.0,1.25664224]
["bitfinex","ETHUSD",1771276799303,3.01122797,1991.5,1991.1,0.49710649]
["bitfinex","ETHUSD",1771276799493,0.0011,1991.5,1991.1,0.49710649]
["bitfinex","ETHUSD",1771276800206,0.0011,1991.5,1991.2,1.2555243]
["bitfinex","ETHUSD",1771276800597,0.47557344,1991.7,1991.2,1.75163079]
["bitfinex","ETHUSD",1771276800598,0.0011,1991.7,1991.2,1.75163079]
["bitfinex","ETHUSD",1771276800906,0.0011,1991.7,1991.3,0.49610649]
["bitfinex","ETHUSD",1771276801121,0.0011,1991.7,1991.2,1.2555243]
["bitfinex","ETHUSD",1771276801489,0.0011,1991.9,1991.5,0.09568812]
["bitfinex","ETHUSD",1771276801684,0.47447344,1992.3,1991.3,0.09568812]
["bitfinex","ETHUSD",1771276801880,0.47447344,1992.1,1991.2,1.2555243]
["bitfinex","ETHUSD",1771276802086,0.47447344,1991.9,1991.2,1.2555243]
["bitfinex","ETHUSD",1771276802317,0.47447344,1991.7,1991.1,0.001]
["bitfinex","ETHUSD",1771276804430,0.47447344,1991.9,1991.1,0.001]
["bitfinex","ETHUSD",1771276804723,0.47447344,1991.8,1991.1,0.001]
["bitfinex","ETHUSD",1771276806721,0.47447344,1991.7,1991.1,0.001]
["bitfinex","ETHUSD",1771276808719,0.47447344,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1771276811542,0.47447344,1991.8,1991.1,0.09668812]
["bitfinex","ETHUSD",1771276811727,0.47447344,1991.8,1991.1,0.001]
["bitfinex","ETHUSD",1771276812942,0.47447344,1991.8,1991.2,6.74904522]
["bitfinex","ETHUSD",1771276813319,0.47447344,1991.8,1991.3,1.25546125]
["bitfinex","ETHUSD",1771276814017,0.47557344,1991.8,1991.3,1.25546125]
["bitfinex","ETHUSD",1771276815318,0.47557344,1991.8,1991.2,0.001]
["bitfinex","ETHUSD",1771276817149,0.0011,1991.9,1991.2,0.47636251]
["bitfinex","ETHUSD",1771276817311,0.0011,1991.9,1991.3,1.25546125]
["bitfinex","ETHUSD",1771276817630,0.0011,1992.1,1991.4,0.47536251]
["bitfinex","ETHUSD",1771276817935,0.0011,1992.1,1991.6,0.47536251]
["bitfinex","ETHUSD",1771276818728,0.9061,1992.5,1991.6,0.47536251]
["bitfinex","ETHUSD",1771276819560,0.9061,1992.5,1991.8,0.47536251]
["bitfinex","ETHUSD",1771276821748,0.9061,1992.5,1991.9,1.73044559]
["bitfinex","ETHUSD",1771276822372,0.45660714,1992.4,1991.9,1.25508308]
["bitfinex","ETHUSD",1771276822670,0.45660714,1992.4,1991.6,1.25527214]
["bitfinex","ETHUSD",1771276823926,0.45660714,1992.2,1991.6,1.25527214]
["bitfinex","ETHUSD",1771276824152,0.45660714,1992.2,1991.5,2.19733242]
["bitfinex","ETHUSD",1771276824330,0.45660714,1992.2,1991.5,1.25533242]
["bitfinex","ETHUSD",1771276826054,0.45660714,1992.0,1991.3,1.25546125]
["bitfinex","ETHUSD",1771276827446,0.45660714,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771276828168,0.45660714,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1771276828834,0.45660714,1992.3,1991.6,0.001]
["bitfinex","ETHUSD",1771276829158,0.45660714,1992.1,1991.6,0.001]
["bitfinex","ETHUSD",1771276831447,0.45660714,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771276833969,1.25493865,1992.2,1991.6,0.001]
["bitfinex","ETHUSD",1771276834266,0.45660714,1992.1,1991.6,0.001]
["bitfinex","ETHUSD",1771276836271,0.45660714,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771276840038,5.92529212,1992.4,1991.6,0.001]
["bitfinex","ETHUSD",1771276840039,0.0011,1992.4,1991.8,7.2230408]
["bitfinex","ETHUSD",1771276840273,0.0011,1992.4,1992.0,7.2230408]
["bitfinex","ETHUSD",1771276840449,0.0011,1992.7,1992.2,7.2230408]
["bitfinex","ETHUSD",1771276840646,0.0011,1992.7,1992.1,6.74767829]
["bitfinex","ETHUSD",1771276841290,0.0011,1992.7,1992.1,7.2230408]
["bitfinex","ETHUSD",1771276841873,0.0011,1992.7,1992.1,0.47536251]
["bitfinex","ETHUSD",1771276842575,0.0011,1992.7,1992.2,1.25489408]
["bitfinex","ETHUSD",1771276842976,0.0011,1992.3,1992.2,1.25489408]
["bitfinex","ETHUSD",1771276843175,0.0011,1992.7,1992.2,1.25489408]
["bitfinex","ETHUSD",1771276848379,0.0011,1992.7,1992.3,0.47146884]
["bitfinex","ETHUSD",1771276849207,0.45346647,1993.1,1992.3,0.47146884]
["bitfinex","ETHUSD",1771276849592,0.45346647,1993.3,1992.3,0.47146884]
["bitfinex","ETHUSD",1771276849782,0.45346647,1993.2,1992.2,2.66836292]
["bitfinex","ETHUSD",1771276850594,0.45346647,1993.1,1992.3,0.47146884]
["bitfinex","ETHUSD",1771276852614,0.45346647,1993.1,1992.2,2.19689408]
["bitfinex","ETHUSD",1771276852782,0.45346647,1992.9,1992.2,2.19689408]
["bitfinex","ETHUSD",1771276854417,0.45346647,1992.9,1992.2,2.66836292]
["bitfinex","ETHUSD",1771276854721,0.45346647,1992.9,1992.4,0.001]
["bitfinex","ETHUSD",1771276856427,0.45346647,1992.8,1992.4,0.001]
["bitfinex","ETHUSD",1771276862442,0.45346647,1992.7,1992.4,0.001]
["bitfinex","ETHUSD",1771276863012,0.45346647,1992.7,1992.1,0.001]
["bitfinex","ETHUSD",1771276863234,0.45346647,1992.5,1992.1,0.001]
["bitfinex","ETHUSD",1771276864044,0.45346647,1992.5,1991.7,2.16117805]
["bitfinex","ETHUSD",1771276864045,0.45346647,1992.3,1991.7,0.001]
["bitfinex","ETHUSD",1771276864344,0.45346647,1992.2,1991.7,1.25620005]
["bitfinex","ETHUSD",1771276865011,11.75983312,1992.6,1992.0,6.74122584]
["bitfinex","ETHUSD",1771276865012,0.45346647,1992.6,1992.0,6.74122584]
["bitfinex","ETHUSD",1771276865207,0.45346647,1992.8,1992.2,6.74122584]
["bitfinex","ETHUSD",1771276865426,0.45346647,1992.8,1992.0,6.74122584]
["bitfinex","ETHUSD",1771276866136,0.45346647,1992.8,1991.8,0.47146884]
["bitfinex","ETHUSD",1771276866561,0.45346647,1992.8,1991.9,1.25508308]
["bitfinex","ETHUSD",1771276866712,2.65795712,1993.0,1992.0,0.47146884]
["bitfinex","ETHUSD",1771276866914,0.45346647,1992.9,1992.0,0.47146884]
["bitfinex","ETHUSD",1771276868654,0.45346647,1992.9,1992.1,1.72642592]
["bitfinex","ETHUSD",1771276869018,0.45346647,1992.9,1992.1,1.72742592]
["bitfinex","ETHUSD",1771276869913,1.25445352,1992.9,1992.1,1.72742592]
["bitfinex","ETHUSD",1771276870221,0.45346647,1992.8,1992.1,1.72742592]
["bitfinex","ETHUSD",1771276872138,0.45456647,1993.0,1992.2,0.47146884]
["bitfinex","ETHUSD",1771276872323,0.0011,1993.0,1992.2,0.47146884]
["bitfinex","ETHUSD",1771276872760,0.45456647,1993.0,1992.2,0.47146884]
["bitfinex","ETHUSD",1771276873254,0.0011,1993.0,1992.4,0.47146884]
["bitfinex","ETHUSD",1771276875351,0.0011,1993.0,1992.6,0.47069128]
["bitfinex","ETHUSD",1771276876624,0.0011,1993.0,1992.5,1.25470514]
["bitfinex","ETHUSD",1771276876923,0.46862786,1993.0,1992.5,1.25470514]
["bitfinex","ETHUSD",1771276877121,0.46862786,1993.0,1992.4,5.01895372]
["bitfinex","ETHUSD",1771276879560,0.46752786,1992.9,1992.2,5.95856778]
["bitfinex","ETHUSD",1771276879870,0.46752786,1992.9,1992.3,1.25483109]
["bitfinex","ETHUSD",1771276882041,0.46862786,1992.9,1992.3,1.25483109]
["bitfinex","ETHUSD",1771276883478,0.46752786,1992.8,1992.3,1.25483109]
["bitfinex","ETHUSD",1771276889287,0.46752786,1992.8,1992.1,0.001]
["bitfinex","ETHUSD",1771276889288,0.46752786,1992.7,1992.1,0.001]
["bitfinex","ETHUSD",1771276889951,0.46752786,1992.5,1992.1,0.001]
["bitfinex","ETHUSD",1771276890870,0.0011,1992.9,1992.1,0.001]
["bitfinex","ETHUSD",1771276891110,0.46862786,1992.9,1992.2,6.74173389]
["bitfinex","ETHUSD",1771276891286,0.46862786,1992.9,1992.2,7.21242517]
["bitfinex","ETHUSD",1771276891442,1.72308435,1992.9,1992.2,6.74173389]
["bitfinex","ETHUSD",1771276892076,1.72308435,1992.9,1992.3,1.25483109]
["bitfinex","ETHUSD",1771276892077,0.46862786,1992.9,1992.3,1.25483109]
["bitfinex","ETHUSD",1771276894949,0.0011,1992.8,1992.3,1.25483109]
["bitfinex","ETHUSD",1771276896171,0.0011,1993.0,1992.3,1.25483109]
["bitfinex","ETHUSD",1771276896172,0.0011,1993.0,1992.5,0.47069128]
["bitfinex","ETHUSD",1771276896484,0.0011,1993.0,1992.6,1.25464217]
["bitfinex","ETHUSD",1771276896975,0.0011,1993.2,1992.7,7.21242517]
["bitfinex","ETHUSD",1771276897175,0.0011,1993.2,1992.8,0.47069128]
["bitfinex","ETHUSD",1771276897768,0.0011,1993.3,1992.8,0.47069128]
["bitfinex","ETHUSD",1771276898167,0.0011,1993.9,1992.9,0.47069128]
["bitfinex","ETHUSD",1771276898469,0.0011,1993.9,1993.1,0.47069128]
["bitfinex","ETHUSD",1771276898692,0.0011,1993.9,1993.3,0.47069128]
["bitfinex","ETHUSD",1771276900514,0.0011,1993.9,1993.4,1.72482993]
["bitfinex","ETHUSD",1771276901894,0.0011,1993.9,1993.4,1.25413865]
["bitfinex","ETHUSD",1771276902083,0.46862786,1993.9,1993.2,0.95]
["bitfinex","ETHUSD",1771276902880,1.7214149,1993.8,1993.2,0.95]
["bitfinex","ETHUSD",1771276903295,1.7214149,1993.8,1993.1,1.2542817]
["bitfinex","ETHUSD",1771276905419,0.45890131,1993.7,1992.9,2.20541448]
["bitfinex","ETHUSD",1771276905875,0.45890131,1993.7,1992.9,1.70555649]
["bitfinex","ETHUSD",1771276906109,0.45890131,1993.7,1992.9,1.25441448]
["bitfinex","ETHUSD",1771276907984,1.25401284,1993.6,1992.9,1.25441448]
["bitfinex","ETHUSD",1771276908403,1.25493175,1993.9,1993.0,0.45114201]
["bitfinex","ETHUSD",1771276908700,0.46000131,1993.9,1993.0,0.45114201]
["bitfinex","ETHUSD",1771276909409,0.0011,1993.7,1993.0,0.45114201]
["bitfinex","ETHUSD",1771276910186,0.0011,1993.7,1992.9,1.25541448]
["bitfinex","ETHUSD",1771276910388,0.0011,1993.7,1993.0,0.4650517]
["bitfinex","ETHUSD",1771276913106,0.0011,1993.7,1993.1,1.71937912]
["bitfinex","ETHUSD",1771276915598,0.0011,1993.7,1993.2,0.4650517]
["bitfinex","ETHUSD",1771276917603,0.0011,1993.7,1993.4,0.4650517]
["bitfinex","ETHUSD",1771276918685,0.0011,1993.7,1993.3,1.25420157]
["bitfinex","ETHUSD",1771276918914,0.0011,1993.7,1993.4,0.4650517]
["bitfinex","ETHUSD",1771276920014,0.0011,1993.7,1993.5,1.25407574]
["bitfinex","ETHUSD",1771276921115,0.0011,1993.9,1993.5,1.71912744]
["bitfinex","ETHUSD",1771276921425,0.47892878,1994.2,1993.2,0.4650517]
["bitfinex","ETHUSD",1771276921426,0.47782878,1994.1,1993.2,0.4650517]
["bitfinex","ETHUSD",1771276921724,0.47782878,1994.1,1993.2,5.48189542]
["bitfinex","ETHUSD",1771276921926,0.0011,1993.6,1993.2,1.25426449]
["bitfinex","ETHUSD",1771276922441,0.47892878,1993.6,1993.0,0.001]
["bitfinex","ETHUSD",1771276922629,0.47782878,1993.4,1992.8,0.001]
["bitfinex","ETHUSD",1771276922791,0.47782878,1993.2,1992.8,0.001]
["bitfinex","ETHUSD",1771276924146,0.47782878,1993.4,1992.8,0.001]
["bitfinex","ETHUSD",1771276924440,0.47782878,1993.2,1992.8,0.001]
["bitfinex","ETHUSD",1771276924639,0.94676887,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1771276924943,0.47782878,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1771276925638,0.47782878,1993.3,1992.8,0.001]
["bitfinex","ETHUSD",1771276925805,0.46906913,1993.2,1992.8,0.001]
["bitfinex","ETHUSD",1771276926005,0.47782878,1993.4,1992.8,0.001]
["bitfinex","ETHUSD",1771276926232,0.46904268,1993.3,1992.8,0.001]
["bitfinex","ETHUSD",1771276926438,0.46904268,1993.2,1992.8,0.001]
["bitfinex","ETHUSD",1771276926641,0.46904268,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1771276926838,1.73197697,1993.4,1992.8,0.001]
["bitfinex","ETHUSD",1771276927044,0.94700267,1993.3,1992.8,0.001]
["bitfinex","ETHUSD",1771276927241,0.46917389,1993.2,1992.8,0.001]
["bitfinex","ETHUSD",1771276929466,0.47782878,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1771276933158,0.47782878,1993.3,1992.8,0.001]
["bitfinex","ETHUSD",1771276933325,0.46891583,1993.2,1992.8,0.001]
["bitfinex","ETHUSD",1771276933529,0.46891583,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1771276933835,0.47782878,1993.3,1992.8,0.001]
["bitfinex","ETHUSD",1771276934156,0.46885487,1993.2,1992.8,0.001]
["bitfinex","ETHUSD",1771276934361,0.46885487,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1771276934565,0.47782878,1993.3,1992.9,0.001]
["bitfinex","ETHUSD",1771276934769,0.0011,1993.1,1992.9,0.001]
["bitfinex","ETHUSD",1771276938456,0.0011,1993.4,1992.9,0.001]
["bitfinex","ETHUSD",1771276938656,0.46870274,1993.3,1992.9,0.001]
["bitfinex","ETHUSD",1771276938862,0.46870274,1993.2,1992.9,0.001]
["bitfinex","ETHUSD",1771276939061,0.0033,1993.4,1992.9,1.2554533]
["bitfinex","ETHUSD",1771276939233,0.46869655,1993.3,1992.9,1.72188565]
["bitfinex","ETHUSD",1771276939568,0.0011,1993.4,1992.9,1.72188565]
["bitfinex","ETHUSD",1771276939730,0.46869598,1993.3,1992.9,1.72188565]
["bitfinex","ETHUSD",1771276939939,0.0011,1993.4,1992.9,1.72188565]
["bitfinex","ETHUSD",1771276940128,0.46869608,1993.3,1992.9,1.72188565]
["bitfinex","ETHUSD",1771276940463,0.0011,1993.4,1992.9,1.72188565]
["bitfinex","ETHUSD",1771276940638,0.46872467,1993.3,1992.9,1.72188565]
["bitfinex","ETHUSD",1771276940836,0.0011,1993.4,1992.9,1.72188565]
["bitfinex","ETHUSD",1771276941037,0.46872473,1993.3,1992.9,1.72188565]
["bitfinex","ETHUSD",1771276941335,0.0011,1993.4,1992.9,1.72188565]
["bitfinex","ETHUSD",1771276941534,0.46875732,1993.3,1992.9,1.72188565]
["bitfinex","ETHUSD",1771276941863,0.0011,1993.4,1992.9,1.72188565]
["bitfinex","ETHUSD",1771276942068,0.46875723,1993.3,1992.9,1.72188565]
["bitfinex","ETHUSD",1771276942361,0.0011,1993.4,1992.9,1.72188565]
["bitfinex","ETHUSD",1771276942536,0.46879624,1993.3,1992.9,1.72188565]
["bitfinex","ETHUSD",1771276942736,0.0011,1993.4,1992.9,1.72188565]
["bitfinex","ETHUSD",1771276942937,0.46879599,1993.3,1992.9,1.72188565]
["bitfinex","ETHUSD",1771276943141,0.0033,1993.4,1992.9,1.72188565]
["bitfinex","ETHUSD",1771276943438,0.46879826,1993.3,1992.9,1.72188565]
["bitfinex","ETHUSD",1771276943638,0.0033,1993.4,1992.9,1.72188565]
["bitfinex","ETHUSD",1771276943838,0.46883949,1993.3,1992.9,1.72188565]
["bitfinex","ETHUSD",1771276944039,0.0033,1993.4,1992.9,1.72188565]
["bitfinex","ETHUSD",1771276944277,0.46883944,1993.3,1992.9,1.72188565]
["bitfinex","ETHUSD",1771276944441,0.0033,1993.4,1992.9,1.72188565]
["bitfinex","ETHUSD",1771276944642,0.46888721,1993.3,1992.9,1.72188565]
["bitfinex","ETHUSD",1771276944844,0.0033,1993.4,1992.9,1.72188565]
["bitfinex","ETHUSD",1771276945441,0.0011,1993.4,1992.9,1.72188565]
["bitfinex","ETHUSD",1771276945661,0.0033,1993.4,1992.9,1.72188565]
["bitfinex","ETHUSD",1771276947789,0.0033,1993.4,1993.0,0.001]
["bitfinex","ETHUSD",1771276948171,0.0011,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1771276952162,0.0011,1993.6,1993.2,7.20378025]
["bitfinex","ETHUSD",1771276952756,0.0011,1993.6,1993.3,1.25420157]
["bitfinex","ETHUSD",1771276953880,0.0011,1993.7,1993.3,1.25640157]
["bitfinex","ETHUSD",1771276956587,0.0011,1993.7,1993.3,1.25420157]
["bitfinex","ETHUSD",1771276957181,0.48773516,1993.7,1993.3,0.0022]
["bitfinex","ETHUSD",1771276959060,0.0011,1993.7,1993.3,0.0022]
["bitfinex","ETHUSD",1771276959667,0.0011,1993.7,1993.4,0.001]
["bitfinex","ETHUSD",1771276960000,0.0011,1993.6,1993.4,0.001]
["bitfinex","ETHUSD",1771276960173,0.0011,1993.9,1993.5,7.20598025]
["bitfinex","ETHUSD",1771276960694,0.0011,1993.9,1993.6,0.0022]
["bitfinex","ETHUSD",1771276960860,0.0011,1993.9,1993.6,1.25621284]
["bitfinex","ETHUSD",1771276961065,0.9051,1994.2,1993.7,6.7395479]
["bitfinex","ETHUSD",1771276961280,0.9051,1994.2,1993.8,0.0022]
["bitfinex","ETHUSD",1771276961915,1.39173516,1994.2,1993.8,0.0022]
["bitfinex","ETHUSD",1771276963781,0.9051,1994.2,1993.9,0.0022]
["bitfinex","ETHUSD",1771276964112,0.9051,1994.2,1993.7,0.0022]
["bitfinex","ETHUSD",1771276964317,0.9051,1994.2,1993.8,0.0022]
["bitfinex","ETHUSD",1771276964492,0.9051,1994.2,1993.8,0.48137416]
["bitfinex","ETHUSD",1771276964680,0.9051,1994.2,1993.9,0.0022]
["bitfinex","ETHUSD",1771276965200,0.9051,1994.2,1994.0,0.0022]
["bitfinex","ETHUSD",1771276965396,0.9051,1994.2,1993.9,1.25602416]
["bitfinex","ETHUSD",1771276965889,0.9051,1994.2,1994.0,0.0022]
["bitfinex","ETHUSD",1771276966097,0.933,1994.4,1994.0,0.0022]
["bitfinex","ETHUSD",1771276966364,1.38585172,1994.4,1994.0,0.0022]
["bitfinex","ETHUSD",1771276966942,0.45395172,1994.7,1994.1,0.0022]
["bitfinex","ETHUSD",1771276967123,0.45395172,1994.7,1993.9,0.48137416]
["bitfinex","ETHUSD",1771276967318,0.45395172,1994.7,1993.9,0.47917416]
["bitfinex","ETHUSD",1771276967523,0.45395172,1994.7,1994.0,1.25596128]
["bitfinex","ETHUSD",1771276968034,0.45285172,1994.6,1994.1,0.0022]
["bitfinex","ETHUSD",1771276968417,0.48231658,1994.5,1994.1,0.0022]
["bitfinex","ETHUSD",1771276969715,0.48231658,1994.6,1994.1,0.0022]
["bitfinex","ETHUSD",1771276969949,0.0011,1994.7,1994.2,0.0022]
["bitfinex","ETHUSD",1771276970147,0.0011,1994.7,1994.0,0.47537102]
["bitfinex","ETHUSD",1771276970148,0.48341658,1994.7,1994.0,0.47537102]
["bitfinex","ETHUSD",1771276970446,0.48341658,1994.7,1994.1,0.47757102]
["bitfinex","ETHUSD",1771276970628,0.48341658,1994.7,1994.1,0.47537102]
["bitfinex","ETHUSD",1771276970832,0.48341658,1994.7,1994.2,0.0022]
["bitfinex","ETHUSD",1771276971449,0.48341658,1994.7,1994.3,0.0022]
["bitfinex","ETHUSD",1771276971649,0.48341658,1994.7,1994.2,1.25583554]
["bitfinex","ETHUSD",1771276972045,0.0011,1994.4,1994.3,0.0022]
["bitfinex","ETHUSD",1771276972426,0.0011,1994.8,1994.4,0.0022]
["bitfinex","ETHUSD",1771276972630,0.48341658,1995.0,1994.3,7.21271892]
["bitfinex","ETHUSD",1771276973537,0.48341658,1995.0,1994.4,1.72888084]
["bitfinex","ETHUSD",1771276973757,0.0011,1995.0,1994.4,1.72888084]
["bitfinex","ETHUSD",1771276974055,0.0011,1995.0,1994.5,0.47537102]
["bitfinex","ETHUSD",1771276974222,0.0011,1995.0,1994.6,0.47537102]
["bitfinex","ETHUSD",1771276974419,0.904,1995.2,1994.5,6.7373479]
["bitfinex","ETHUSD",1771276974420,1.38631658,1995.2,1994.5,1.43137102]
["bitfinex","ETHUSD",1771276974653,0.48231658,1995.1,1994.4,1.25350982]
["bitfinex","ETHUSD",1771276975243,0.48231658,1995.1,1994.5,0.47537102]
["bitfinex","ETHUSD",1771276975640,0.48231658,1995.6,1994.8,7.21271892]
["bitfinex","ETHUSD",1771276975849,0.48231658,1995.5,1994.6,1.25338413]
["bitfinex","ETHUSD",1771276976024,0.48231658,1995.5,1994.6,8.46610305]
["bitfinex","ETHUSD",1771276976362,0.48231658,1995.5,1994.7,0.47537102]
["bitfinex","ETHUSD",1771276977951,0.48231658,1995.4,1994.8,1.25325847]
["bitfinex","ETHUSD",1771276978244,0.48231658,1995.4,1994.6,5.01339385]
["bitfinex","ETHUSD",1771276978557,0.48231658,1995.4,1994.7,0.47537102]
["bitfinex","ETHUSD",1771276978847,0.48231658,1995.4,1994.6,5.01339385]
["bitfinex","ETHUSD",1771276979155,0.48231658,1995.4,1994.6,5.48876487]
["bitfinex","ETHUSD",1771276979330,0.48231658,1995.4,1994.7,0.47537102]
["bitfinex","ETHUSD",1771276979731,0.48231658,1995.4,1994.6,5.01339385]
["bitfinex","ETHUSD",1771276979968,0.48231658,1995.4,1994.6,5.48876487]
["bitfinex","ETHUSD",1771276980441,1.40731658,1995.6,1994.7,0.47537102]
["bitfinex","ETHUSD",1771276982255,2.66007738,1995.6,1994.8,1.72862949]
["bitfinex","ETHUSD",1771276982454,0.48231658,1995.5,1994.8,1.25325847]
["bitfinex","ETHUSD",1771276983227,0.925,1995.6,1994.9,0.47537102]
["bitfinex","ETHUSD",1771276983956,0.904,1995.8,1994.9,0.47537102]
["bitfinex","ETHUSD",1771276984445,0.904,1995.8,1995.1,0.47537102]
["bitfinex","ETHUSD",1771276984446,0.0011,1995.3,1995.1,0.47537102]
["bitfinex","ETHUSD",1771276984829,0.904,1995.8,1995.1,0.47537102]
["bitfinex","ETHUSD",1771276985075,0.0011,1995.4,1995.1,0.47537102]
["bitfinex","ETHUSD",1771276985935,0.0011,1995.6,1995.1,0.47537102]
["bitfinex","ETHUSD",1771276986660,0.0011,1995.6,1995.2,1.72837823]
["bitfinex","ETHUSD",1771276986966,0.0011,1995.6,1995.2,1.25300721]
["bitfinex","ETHUSD",1771276987759,0.0011,1995.6,1995.1,5.01202886]
["bitfinex","ETHUSD",1771276988844,0.0011,1995.6,1995.1,5.48739988]
["bitfinex","ETHUSD",1771276989949,0.0011,1995.6,1995.2,0.47537102]
["bitfinex","ETHUSD",1771276991760,1.40831658,1996.1,1995.2,0.47537102]
["bitfinex","ETHUSD",1771276991761,0.926,1996.1,1995.2,0.47537102]
["bitfinex","ETHUSD",1771276992095,0.926,1996.1,1995.4,0.47537102]
["bitfinex","ETHUSD",1771276992254,0.48231658,1996.2,1995.4,0.47537102]
["bitfinex","ETHUSD",1771276992684,0.40685224,1996.2,1995.4,0.47537102]
["bitfinex","ETHUSD",1771276995190,1.2524304,1996.2,1995.2,1.75082329]
["bitfinex","ETHUSD",1771276995377,0.49962608,1996.1,1995.1,2.21202066]
["bitfinex","ETHUSD",1771276996690,0.49962608,1996.1,1995.0,1.2530726]
["bitfinex","ETHUSD",1771276996987,0.49962608,1996.0,1994.7,5.0131779]
["bitfinex","ETHUSD",1771276997155,0.49962608,1996.0,1995.3,0.001]
["bitfinex","ETHUSD",1771276997156,0.49962608,1995.8,1995.3,0.001]
["bitfinex","ETHUSD",1771276997361,0.49962608,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1771276998255,0.49962608,1995.4,1995.0,0.001]
["bitfinex","ETHUSD",1771276998459,0.49962608,1995.2,1995.0,0.001]
["bitfinex","ETHUSD",1771276998888,0.49962608,1995.6,1995.0,0.001]
["bitfinex","ETHUSD",1771276999099,0.96678596,1995.5,1995.0,0.001]
["bitfinex","ETHUSD",1771276999275,0.46715988,1995.4,1995.0,0.001]
["bitfinex","ETHUSD",1771276999593,0.46715988,1995.3,1995.0,0.001]
["bitfinex","ETHUSD",1771276999970,2.21974525,1995.3,1995.0,0.001]
["bitfinex","ETHUSD",1771277000168,0.49962608,1995.1,1994.4,0.001]
["bitfinex","ETHUSD",1771277000408,0.46768819,1995.0,1994.4,1.25450611]
["bitfinex","ETHUSD",1771277000690,1.41862608,1995.1,1994.4,1.25450611]
["bitfinex","ETHUSD",1771277000893,1.25284431,1995.5,1994.5,0.49781608]
["bitfinex","ETHUSD",1771277001061,10.24,1995.8,1994.5,0.49781608]
["bitfinex","ETHUSD",1771277001062,0.46763452,1995.4,1994.5,0.49781608]
["bitfinex","ETHUSD",1771277001262,0.9672606,1995.3,1994.4,1.25450611]
["bitfinex","ETHUSD",1771277001491,1.25271723,1995.7,1994.5,0.49781608]
["bitfinex","ETHUSD",1771277001693,0.46783786,1995.6,1994.5,0.49781608]
["bitfinex","ETHUSD",1771277001901,2.17171723,1995.7,1994.5,0.49781608]
["bitfinex","ETHUSD",1771277001902,0.46783786,1995.5,1994.5,0.49781608]
["bitfinex","ETHUSD",1771277002066,0.46783786,1995.4,1994.5,0.49781608]
["bitfinex","ETHUSD",1771277002269,2.17171723,1995.7,1994.5,0.49781608]
["bitfinex","ETHUSD",1771277002270,2.67134331,1995.7,1994.5,0.49781608]
["bitfinex","ETHUSD",1771277002472,0.46810165,1995.6,1994.5,0.49781608]
["bitfinex","ETHUSD",1771277002691,0.46810165,1995.5,1994.5,0.49781608]
["bitfinex","ETHUSD",1771277002998,0.46810165,1995.4,1994.5,0.49781608]
["bitfinex","ETHUSD",1771277003175,1.41862608,1995.7,1994.5,0.49781608]
["bitfinex","ETHUSD",1771277003176,2.67132189,1995.7,1994.5,0.49781608]
["bitfinex","ETHUSD",1771277003491,1.72088725,1995.6,1994.6,1.25338413]
["bitfinex","ETHUSD",1771277003698,0.46810103,1995.5,1994.7,0.49781608]
["bitfinex","ETHUSD",1771277004685,0.46810103,1995.4,1994.7,0.49781608]
["bitfinex","ETHUSD",1771277005001,0.46810103,1995.3,1994.7,0.49781608]
["bitfinex","ETHUSD",1771277005201,2.67132308,1995.7,1994.7,0.49781608]
["bitfinex","ETHUSD",1771277005500,0.46851735,1995.6,1994.7,0.49781608]
["bitfinex","ETHUSD",1771277005800,0.46851735,1995.5,1995.4,0.00551267]
["bitfinex","ETHUSD",1771277005996,2.67132034,1995.7,1994.9,0.49781608]
["bitfinex","ETHUSD",1771277006173,0.46854736,1995.6,1994.9,0.49781608]
["bitfinex","ETHUSD",1771277006500,0.46854736,1995.5,1994.9,0.49781608]
["bitfinex","ETHUSD",1771277007602,0.46861082,1995.4,1995.0,1.25313283]
["bitfinex","ETHUSD",1771277007772,0.46861082,1995.3,1995.0,1.25313283]
["bitfinex","ETHUSD",1771277007971,1.7523843,1995.6,1994.9,1.75096835]
["bitfinex","ETHUSD",1771277008208,0.49962608,1995.4,1994.7,1.25327331]
["bitfinex","ETHUSD",1771277008378,0.46861089,1995.3,1994.7,1.25327331]
["bitfinex","ETHUSD",1771277010285,2.22119688,1995.3,1994.7,1.25327331]
["bitfinex","ETHUSD",1771277010607,0.46861089,1995.2,1994.7,1.25327331]
["bitfinex","ETHUSD",1771277011182,1.25402918,1995.4,1994.7,1.75108939]
["bitfinex","ETHUSD",1771277011183,0.0011,1995.4,1994.7,1.75108939]
["bitfinex","ETHUSD",1771277011608,0.0011,1995.4,1994.7,1.25327331]
["bitfinex","ETHUSD",1771277011899,0.0011,1995.4,1994.8,0.49781608]
["bitfinex","ETHUSD",1771277012519,0.0011,1995.7,1995.1,0.49781608]
["bitfinex","ETHUSD",1771277012729,0.0011,1995.7,1995.0,0.49781608]
["bitfinex","ETHUSD",1771277013184,0.49962608,1995.6,1994.9,2.20519564]
["bitfinex","ETHUSD",1771277013702,0.49962608,1995.6,1994.9,0.952]
["bitfinex","ETHUSD",1771277013880,0.49962608,1995.6,1994.8,1.25321816]
["bitfinex","ETHUSD",1771277014592,0.49962608,1995.4,1994.7,2.1562805]
["bitfinex","ETHUSD",1771277015111,0.49962608,1995.4,1994.7,2.65409658]
["bitfinex","ETHUSD",1771277017689,0.49962608,1995.3,1994.7,2.1562805]
["bitfinex","ETHUSD",1771277019486,0.49962608,1995.5,1994.7,2.65409658]
["bitfinex","ETHUSD",1771277022602,0.49962608,1995.4,1994.7,2.1562805]
["bitfinex","ETHUSD",1771277022799,0.49962608,1995.4,1994.6,1.25437521]
["bitfinex","ETHUSD",1771277023011,0.49962608,1995.4,1994.6,0.001]
["bitfinex","ETHUSD",1771277024820,0.49962608,1995.4,1994.8,0.001]
["bitfinex","ETHUSD",1771277024821,0.48649688,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1771277024996,0.48649688,1995.0,1994.8,0.001]
["bitfinex","ETHUSD",1771277026994,0.48649688,1994.9,1994.8,0.001]
["bitfinex","ETHUSD",1771277029701,0.911,1995.3,1994.8,0.001]
["bitfinex","ETHUSD",1771277029912,0.45764596,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1771277032115,0.45764596,1995.0,1994.5,0.001]
["bitfinex","ETHUSD",1771277034329,0.45764596,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1771277034530,0.45764596,1994.7,1994.5,0.001]
["bitfinex","ETHUSD",1771277037237,1.71103009,1994.6,1994.5,0.001]
["bitfinex","ETHUSD",1771277037825,1.71103009,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1771277038940,0.45764596,1994.5,1994.1,0.001]
["bitfinex","ETHUSD",1771277039319,1.71109663,1994.5,1994.1,0.001]
["bitfinex","ETHUSD",1771277040140,0.45764596,1994.5,1994.1,0.001]
["bitfinex","ETHUSD",1771277040331,1.25431823,1994.9,1994.3,0.480745]
["bitfinex","ETHUSD",1771277040530,0.911,1994.8,1994.3,0.480745]
["bitfinex","ETHUSD",1771277041414,0.0011,1994.9,1994.5,0.479745]
["bitfinex","ETHUSD",1771277041841,0.45764596,1994.8,1994.3,0.001]
["bitfinex","ETHUSD",1771277042035,0.45874596,1994.9,1994.3,0.001]
["bitfinex","ETHUSD",1771277042312,0.915,1994.8,1994.3,0.001]
["bitfinex","ETHUSD",1771277043151,0.915,1994.8,1994.3,1.2545611]
["bitfinex","ETHUSD",1771277043319,0.915,1994.8,1994.3,1.7343061]
["bitfinex","ETHUSD",1771277043925,2.16826278,1994.8,1994.3,0.480745]
["bitfinex","ETHUSD",1771277044144,2.62590874,1994.8,1994.3,0.001]
["bitfinex","ETHUSD",1771277045046,2.16826278,1994.8,1994.3,0.001]
["bitfinex","ETHUSD",1771277046346,0.915,1994.8,1994.3,0.001]
["bitfinex","ETHUSD",1771277046716,0.915,1994.8,1994.3,0.480745]
["bitfinex","ETHUSD",1771277046918,2.16826478,1994.8,1994.3,0.480745]
["bitfinex","ETHUSD",1771277047551,2.16826478,1994.8,1994.3,0.001]
["bitfinex","ETHUSD",1771277048657,5.47155489,1994.9,1994.4,0.479745]
["bitfinex","ETHUSD",1771277048658,0.0011,1994.9,1994.4,0.479745]
["bitfinex","ETHUSD",1771277049834,0.0011,1994.9,1994.3,0.480745]
["bitfinex","ETHUSD",1771277050622,0.0011,1994.9,1994.3,1.7342665]
["bitfinex","ETHUSD",1771277050828,0.0011,1994.9,1994.4,0.001]
["bitfinex","ETHUSD",1771277051562,0.0011,1994.9,1994.4,0.480745]
["bitfinex","ETHUSD",1771277052825,0.0011,1994.9,1994.5,1.25344697]
["bitfinex","ETHUSD",1771277053939,0.0011,1994.9,1994.4,5.49478389]
["bitfinex","ETHUSD",1771277053940,0.0011,1994.9,1994.4,0.480745]
["bitfinex","ETHUSD",1771277054251,0.47253968,1994.8,1994.4,0.001]
["bitfinex","ETHUSD",1771277054944,1.72586098,1994.7,1994.4,0.001]
["bitfinex","ETHUSD",1771277056655,0.47253968,1994.5,1993.5,1.25406146]
["bitfinex","ETHUSD",1771277057049,1.7260495,1994.4,1993.5,1.74769656]
["bitfinex","ETHUSD",1771277057423,1.7260495,1994.4,1993.5,0.4936351]
["bitfinex","ETHUSD",1771277057424,0.47253968,1994.3,1993.5,0.4936351]
["bitfinex","ETHUSD",1771277057754,0.47253968,1994.3,1993.4,0.001]
["bitfinex","ETHUSD",1771277057926,0.47253968,1994.1,1993.4,0.001]
["bitfinex","ETHUSD",1771277058122,1.38653968,1994.0,1993.4,0.001]
["bitfinex","ETHUSD",1771277058528,0.47253968,1993.9,1993.4,0.001]
["bitfinex","ETHUSD",1771277059125,0.47253968,1993.7,1993.1,0.001]
["bitfinex","ETHUSD",1771277061038,0.47253968,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1771277061245,1.38653968,1993.4,1993.1,0.001]
["bitfinex","ETHUSD",1771277061448,0.47253968,1993.3,1993.1,0.001]
["bitfinex","ETHUSD",1771277061660,2.63038954,1993.9,1993.1,0.4946351]
["bitfinex","ETHUSD",1771277061961,0.914,1993.6,1993.1,0.4946351]
["bitfinex","ETHUSD",1771277062360,0.914,1993.6,1993.1,0.001]
["bitfinex","ETHUSD",1771277062946,0.914,1993.6,1993.5,0.001]
["bitfinex","ETHUSD",1771277063162,0.914,1993.6,1993.1,0.001]
["bitfinex","ETHUSD",1771277063349,0.47253968,1993.5,1993.4,0.001]
["bitfinex","ETHUSD",1771277063659,0.47253968,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1771277063862,0.47253968,1993.5,1993.2,0.001]
["bitfinex","ETHUSD",1771277065166,1.25413865,1993.4,1993.2,0.001]
["bitfinex","ETHUSD",1771277066057,0.47253968,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1771277066947,0.917,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1771277067152,5.01583349,1993.7,1993.0,1.25539036]
["bitfinex","ETHUSD",1771277067456,0.916,1993.6,1993.0,1.25539036]
["bitfinex","ETHUSD",1771277069077,0.916,1993.5,1993.0,1.25539036]
["bitfinex","ETHUSD",1771277070083,0.916,1993.5,1993.0,0.001]
["bitfinex","ETHUSD",1771277070084,2.17008725,1993.5,1993.0,0.001]
["bitfinex","ETHUSD",1771277071079,0.916,1993.5,1993.0,0.001]
["bitfinex","ETHUSD",1771277071861,2.17008061,1993.5,1993.0,0.001]
["bitfinex","ETHUSD",1771277072054,0.916,1993.5,1993.0,0.001]
["bitfinex","ETHUSD",1771277072985,2.17007635,1993.5,1993.0,0.001]
["bitfinex","ETHUSD",1771277075174,0.916,1993.5,1993.0,0.001]
["bitfinex","ETHUSD",1771277075561,0.916,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1771277075792,0.9171,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1771277076197,2.17118054,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1771277078167,0.9171,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1771277079267,2.17117693,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1771277080863,2.64371661,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1771277083276,0.9171,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1771277085900,2.17117684,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1771277086601,0.9171,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1771277088901,0.9171,1993.5,1993.2,0.001]
["bitfinex","ETHUSD",1771277089278,0.0011,1993.4,1993.2,0.001]
["bitfinex","ETHUSD",1771277094530,0.49262504,1993.4,1993.2,0.001]
["bitfinex","ETHUSD",1771277095533,0.49152504,1993.1,1992.6,0.001]
["bitfinex","ETHUSD",1771277095815,5.01240737,1992.8,1992.2,0.001]
["bitfinex","ETHUSD",1771277096013,2.41155472,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771277096308,3.61733208,1992.6,1992.0,0.001]
["bitfinex","ETHUSD",1771277096309,4.39799359,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771277096490,3.48499359,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1771277096695,0.47083989,1992.1,1992.0,0.49993608]
["bitfinex","ETHUSD",1771277097004,0.913,1992.3,1992.1,0.49893608]
["bitfinex","ETHUSD",1771277099016,0.913,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771277100520,2.16783765,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771277100718,0.913,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771277101239,2.1678473,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771277101729,0.913,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771277102601,0.913,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771277105205,2.16783401,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771277105911,2.16783401,1992.3,1991.9,0.001]
["bitfinex","ETHUSD",1771277109223,0.49152504,1991.9,1990.2,1.75509124]
["bitfinex","ETHUSD",1771277109422,0.59392504,1991.7,1990.3,0.49893608]
["bitfinex","ETHUSD",1771277109621,1.25533517,1991.5,1990.5,0.49893608]
["bitfinex","ETHUSD",1771277109791,4.18068903,1991.4,1990.5,0.49893608]
["bitfinex","ETHUSD",1771277109992,0.45866715,1991.3,1990.5,0.49893608]
["bitfinex","ETHUSD",1771277110200,5.61480383,1991.7,1990.4,1.25602893]
["bitfinex","ETHUSD",1771277110201,2.17118582,1991.8,1990.6,0.49893608]
["bitfinex","ETHUSD",1771277110424,2.91161825,1991.7,1990.6,0.49893608]
["bitfinex","ETHUSD",1771277110615,2.17118582,1991.8,1990.6,0.49893608]
["bitfinex","ETHUSD",1771277110811,3.40310433,1991.7,1990.6,0.49893608]
["bitfinex","ETHUSD",1771277111015,0.49152504,1991.7,1990.6,0.49893608]
["bitfinex","ETHUSD",1771277111910,1.25527214,1991.6,1990.8,0.49893608]
["bitfinex","ETHUSD",1771277112242,0.917,1991.5,1990.8,0.49893608]
["bitfinex","ETHUSD",1771277113031,0.917,1991.8,1990.8,0.49893608]
["bitfinex","ETHUSD",1771277114531,2.17216274,1991.8,1991.0,0.46064324]
["bitfinex","ETHUSD",1771277116021,1.25604057,1992.2,1991.0,0.46064324]
["bitfinex","ETHUSD",1771277116222,2.17304057,1992.2,1991.0,0.46064324]
["bitfinex","ETHUSD",1771277116621,2.17304057,1992.2,1991.2,0.46064324]
["bitfinex","ETHUSD",1771277118934,2.17304057,1992.2,1991.4,0.46064324]
["bitfinex","ETHUSD",1771277119135,2.63963415,1992.2,1991.4,0.46064324]
["bitfinex","ETHUSD",1771277119833,0.9181,1992.2,1991.4,0.46064324]
["bitfinex","ETHUSD",1771277120025,0.9161,1992.2,1991.4,0.46064324]
["bitfinex","ETHUSD",1771277120617,2.17099607,1992.2,1991.4,0.46064324]
["bitfinex","ETHUSD",1771277121412,0.9161,1992.2,1991.5,1.25533517]
["bitfinex","ETHUSD",1771277121621,2.1710079,1992.2,1991.6,0.46064324]
["bitfinex","ETHUSD",1771277122812,0.025113,1991.8,1991.6,0.46064324]
["bitfinex","ETHUSD",1771277123540,0.46659358,1991.7,1990.8,0.46064324]
["bitfinex","ETHUSD",1771277123841,0.46659358,1991.5,1990.7,0.001]
["bitfinex","ETHUSD",1771277124012,0.913,1991.7,1990.7,0.001]
["bitfinex","ETHUSD",1771277124013,0.91766162,1991.4,1990.7,0.001]
["bitfinex","ETHUSD",1771277124211,0.46659358,1991.4,1990.7,0.001]
["bitfinex","ETHUSD",1771277124526,3.45109243,1991.3,1990.7,0.001]
["bitfinex","ETHUSD",1771277124747,0.45140154,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1771277124915,0.46659358,1991.4,1990.7,0.001]
["bitfinex","ETHUSD",1771277125116,3.45110281,1991.3,1990.7,0.001]
["bitfinex","ETHUSD",1771277125315,3.45110281,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1771277125515,0.45140305,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771277125740,1.2555243,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1771277125915,0.45170253,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771277126114,1.2555243,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1771277126327,0.45156177,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771277126609,0.46659358,1991.4,1990.7,0.001]
["bitfinex","ETHUSD",1771277126816,3.45222574,1991.3,1990.7,0.46164324]
["bitfinex","ETHUSD",1771277127019,1.25527214,1991.6,1990.7,0.46164324]
["bitfinex","ETHUSD",1771277127342,3.4518484,1991.5,1990.7,0.46164324]
["bitfinex","ETHUSD",1771277127546,2.16820938,1991.7,1990.7,0.46164324]
["bitfinex","ETHUSD",1771277127753,3.45160519,1991.6,1990.9,0.46064324]
["bitfinex","ETHUSD",1771277127919,0.45155309,1991.5,1990.9,0.46064324]
["bitfinex","ETHUSD",1771277128115,2.16820938,1991.7,1990.9,0.46064324]
["bitfinex","ETHUSD",1771277128350,3.45202076,1991.6,1990.9,0.46064324]
["bitfinex","ETHUSD",1771277128545,0.45161474,1991.5,1990.9,0.46064324]
["bitfinex","ETHUSD",1771277128765,2.16820938,1991.7,1990.9,0.46064324]
["bitfinex","ETHUSD",1771277129060,3.4520289,1991.6,1990.9,0.46064324]
["bitfinex","ETHUSD",1771277129218,0.45161474,1991.5,1990.9,0.46064324]
["bitfinex","ETHUSD",1771277129422,2.16820938,1991.7,1990.9,0.46064324]
["bitfinex","ETHUSD",1771277129656,3.45253098,1991.6,1990.9,0.46064324]
["bitfinex","ETHUSD",1771277129855,0.45169165,1991.5,1991.0,1.25565042]
["bitfinex","ETHUSD",1771277130026,2.16820938,1991.7,1991.0,1.25565042]
["bitfinex","ETHUSD",1771277130352,3.45271135,1991.6,1991.0,1.25565042]
["bitfinex","ETHUSD",1771277130527,0.4517243,1991.5,1991.0,1.25565042]
["bitfinex","ETHUSD",1771277130725,2.16820938,1991.7,1991.0,1.25565042]
["bitfinex","ETHUSD",1771277130926,3.45271157,1991.6,1991.0,1.71629366]
["bitfinex","ETHUSD",1771277131164,0.4517243,1991.5,1991.1,0.46064324]
["bitfinex","ETHUSD",1771277131319,0.913,1991.7,1991.1,0.46064324]
["bitfinex","ETHUSD",1771277131527,3.45311892,1991.6,1991.1,0.46064324]
["bitfinex","ETHUSD",1771277131730,0.025113,1991.8,1991.1,0.46064324]
["bitfinex","ETHUSD",1771277131966,3.4529551,1991.7,1991.3,0.46064324]
["bitfinex","ETHUSD",1771277132156,0.45179406,1991.6,1991.3,0.46064324]
["bitfinex","ETHUSD",1771277132337,0.025113,1991.8,1991.3,0.46064324]
["bitfinex","ETHUSD",1771277132539,3.45345563,1991.7,1991.3,0.46064324]
["bitfinex","ETHUSD",1771277132761,0.45186999,1991.6,1991.3,0.46064324]
["bitfinex","ETHUSD",1771277132959,0.025113,1991.8,1991.3,0.46064324]
["bitfinex","ETHUSD",1771277133241,1e-08,1991.8,1991.3,0.46064324]
["bitfinex","ETHUSD",1771277134041,1e-08,1991.8,1991.4,1.71604145]
["bitfinex","ETHUSD",1771277134744,0.0011,1992.1,1991.5,0.46064324]
["bitfinex","ETHUSD",1771277136582,0.46769358,1992.1,1990.8,0.001]
["bitfinex","ETHUSD",1771277136785,0.46659358,1991.9,1990.8,1.25677467]
["bitfinex","ETHUSD",1771277137672,0.46659358,1991.9,1990.8,0.001]
["bitfinex","ETHUSD",1771277139186,0.46659358,1991.7,1990.8,0.001]
["bitfinex","ETHUSD",1771277139783,0.46659358,1991.7,1990.9,0.001]
["bitfinex","ETHUSD",1771277141800,1.25527214,1991.6,1990.9,0.001]
["bitfinex","ETHUSD",1771277142094,1.72186572,1991.6,1990.9,0.001]
["bitfinex","ETHUSD",1771277142302,0.46659358,1991.5,1990.9,0.001]
["bitfinex","ETHUSD",1771277142918,1.25527214,1991.6,1990.9,0.001]
["bitfinex","ETHUSD",1771277143394,1.25525373,1991.7,1990.9,0.001]
["bitfinex","ETHUSD",1771277144507,0.0011,1991.8,1990.9,0.4718645]
["bitfinex","ETHUSD",1771277145017,1.25624804,1991.8,1990.9,0.4718645]
["bitfinex","ETHUSD",1771277145327,0.0011,1991.8,1990.9,0.4718645]
["bitfinex","ETHUSD",1771277146506,0.0011,1991.8,1991.1,0.4708645]
["bitfinex","ETHUSD",1771277146705,0.0011,1991.8,1991.2,0.915]
["bitfinex","ETHUSD",1771277149110,0.0011,1991.8,1991.3,1.25546125]
["bitfinex","ETHUSD",1771277150686,0.0011,1991.8,1991.3,1.74220897]
["bitfinex","ETHUSD",1771277151609,0.0011,1991.8,1991.3,1.25546125]
["bitfinex","ETHUSD",1771277151811,0.0011,1991.8,1991.4,0.913]
["bitfinex","ETHUSD",1771277152582,0.49965106,1991.8,1991.4,0.913]
["bitfinex","ETHUSD",1771277152910,0.49965106,1991.8,1991.3,1.25546125]
["bitfinex","ETHUSD",1771277153211,0.49965106,1991.8,1991.3,2.16846125]
["bitfinex","ETHUSD",1771277156717,0.0011,1991.8,1991.3,2.65520897]
["bitfinex","ETHUSD",1771277164335,0.0011,1991.8,1991.4,0.48674772]
["bitfinex","ETHUSD",1771277164535,0.0011,1991.8,1991.3,2.16846125]
["bitfinex","ETHUSD",1771277164738,0.0011,1991.8,1991.4,0.917]
["bitfinex","ETHUSD",1771277165042,0.0011,1991.8,1991.5,0.917]
["bitfinex","ETHUSD",1771277166303,0.0011,1991.8,1991.6,1.25527214]
["bitfinex","ETHUSD",1771277166535,0.0011,1991.7,1991.6,1.25527214]
["bitfinex","ETHUSD",1771277166742,0.0011,1992.1,1991.6,1.74201986]
["bitfinex","ETHUSD",1771277167040,0.49965106,1992.1,1991.6,1.25527214]
["bitfinex","ETHUSD",1771277167243,0.49965106,1992.1,1991.7,0.917]
["bitfinex","ETHUSD",1771277167545,0.0011,1992.0,1991.7,0.917]
["bitfinex","ETHUSD",1771277168544,0.0011,1992.0,1991.7,2.17216526]
["bitfinex","ETHUSD",1771277173343,0.49965106,1992.0,1991.7,2.17216526]
["bitfinex","ETHUSD",1771277173551,0.49855106,1991.9,1991.7,0.919]
["bitfinex","ETHUSD",1771277176631,0.49855106,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1771277176632,0.47521608,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1771277176954,0.47521608,1991.8,1991.5,0.918]
["bitfinex","ETHUSD",1771277177144,0.47521608,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1771277177527,0.47521608,1991.8,1991.1,0.001]
["bitfinex","ETHUSD",1771277177756,0.47521608,1991.8,1990.9,0.001]
["bitfinex","ETHUSD",1771277178632,0.47521608,1991.6,1990.9,1.25669983]
["bitfinex","ETHUSD",1771277180659,0.47521608,1991.6,1991.0,0.001]
["bitfinex","ETHUSD",1771277181259,1.25533517,1991.5,1991.0,0.001]
["bitfinex","ETHUSD",1771277181451,0.47521608,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1771277183964,1.73061496,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1771277186062,0.47521608,1991.6,1991.0,0.001]
["bitfinex","ETHUSD",1771277186265,0.47521608,1991.7,1991.0,0.001]
["bitfinex","ETHUSD",1771277188868,0.47521608,1991.7,1991.0,1.25665042]
["bitfinex","ETHUSD",1771277188869,1.73044293,1991.7,1991.0,1.25665042]
["bitfinex","ETHUSD",1771277189072,1.73044293,1991.7,1991.0,2.17265042]
["bitfinex","ETHUSD",1771277189874,0.47521608,1991.6,1991.0,0.001]
["bitfinex","ETHUSD",1771277190867,1.25533517,1991.5,1991.0,0.001]
["bitfinex","ETHUSD",1771277191058,0.47521608,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1771277192366,0.47521608,1991.6,1991.0,0.001]
["bitfinex","ETHUSD",1771277192677,5.02168439,1991.9,1991.1,0.46586737]
["bitfinex","ETHUSD",1771277192678,0.0011,1991.9,1991.1,0.46586737]
["bitfinex","ETHUSD",1771277192869,0.0011,1991.9,1991.3,0.46486737]
["bitfinex","ETHUSD",1771277193067,0.0011,1991.9,1991.4,1.25539821]
["bitfinex","ETHUSD",1771277193377,0.0011,1991.9,1991.4,1.72026558]
["bitfinex","ETHUSD",1771277193378,0.0011,1991.6,1991.4,1.72026558]
["bitfinex","ETHUSD",1771277193581,0.0011,1991.8,1991.4,1.72026558]
["bitfinex","ETHUSD",1771277195074,0.0011,1991.8,1991.4,1.25539821]
["bitfinex","ETHUSD",1771277195883,0.0011,1991.8,1991.5,0.916]
["bitfinex","ETHUSD",1771277198285,0.0011,1991.8,1991.5,2.17130712]
["bitfinex","ETHUSD",1771277198786,0.0011,1991.8,1991.3,5.02172415]
["bitfinex","ETHUSD",1771277199091,0.0011,1991.8,1991.6,0.916]
["bitfinex","ETHUSD",1771277200592,0.0011,1991.8,1991.5,1.25530373]
["bitfinex","ETHUSD",1771277200760,0.0011,1991.8,1991.6,0.917]
["bitfinex","ETHUSD",1771277204898,0.0011,1991.8,1991.6,2.17227173]
["bitfinex","ETHUSD",1771277205198,0.0011,1991.8,1991.6,0.917]
["bitfinex","ETHUSD",1771277205572,0.0011,1991.8,1991.6,0.918]
["bitfinex","ETHUSD",1771277205772,0.0011,1991.8,1991.6,0.919]
["bitfinex","ETHUSD",1771277206103,0.0011,1991.7,1991.6,0.919]
["bitfinex","ETHUSD",1771277206284,0.0011,1991.7,1991.6,2.17427214]
["bitfinex","ETHUSD",1771277206680,0.0011,1991.7,1991.6,0.919]
["bitfinex","ETHUSD",1771277207305,0.0011,1991.7,1991.3,0.919]
["bitfinex","ETHUSD",1771277207306,0.49622673,1991.6,1991.3,0.919]
["bitfinex","ETHUSD",1771277207510,0.0011,1991.7,1991.3,2.17445876]
["bitfinex","ETHUSD",1771277207712,0.0011,1991.7,1991.3,0.919]
["bitfinex","ETHUSD",1771277211217,0.4782576,1991.7,1991.3,0.919]
["bitfinex","ETHUSD",1771277220249,0.4771576,1991.6,1991.3,0.919]
["bitfinex","ETHUSD",1771277220545,0.4771576,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771277220747,0.0011,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771277220923,0.0011,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771277223054,0.4782576,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771277223232,0.4771576,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771277223419,0.4771576,1991.4,1991.1,0.92]
["bitfinex","ETHUSD",1771277225034,0.4771576,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771277225252,0.4771576,1991.4,1991.1,0.92]
["bitfinex","ETHUSD",1771277225630,1.73355439,1991.6,1991.1,2.17557357]
["bitfinex","ETHUSD",1771277225826,1.73355439,1991.6,1991.1,0.92]
["bitfinex","ETHUSD",1771277226255,0.4771576,1991.5,1991.1,0.92]
["bitfinex","ETHUSD",1771277227266,0.4771576,1991.5,1991.1,2.1755859]
["bitfinex","ETHUSD",1771277228258,0.4771576,1991.5,1991.1,0.92]
["bitfinex","ETHUSD",1771277230376,0.4771576,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771277232357,1.25546125,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1771277232681,0.4771576,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771277233040,5.02244069,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1771277233041,0.4782576,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1771277233250,0.0011,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771277234875,0.0011,1991.4,1991.1,1.25658736]
["bitfinex","ETHUSD",1771277236043,0.0011,1991.4,1991.2,0.918]
["bitfinex","ETHUSD",1771277236877,0.0011,1991.4,1991.3,1.25546125]
["bitfinex","ETHUSD",1771277237470,0.0011,1991.4,1991.2,0.918]
["bitfinex","ETHUSD",1771277238148,0.0011,1991.4,1991.2,2.17351927]
["bitfinex","ETHUSD",1771277238972,0.0011,1991.4,1991.2,0.918]
["bitfinex","ETHUSD",1771277239781,0.0011,1991.4,1991.2,2.1735176]
["bitfinex","ETHUSD",1771277240287,0.0011,1991.4,1991.2,0.918]
["bitfinex","ETHUSD",1771277240648,0.0011,1991.4,1991.2,2.66469614]
["bitfinex","ETHUSD",1771277243375,0.0011,1991.6,1991.3,0.49118355]
["bitfinex","ETHUSD",1771277243875,0.0011,1991.6,1991.4,0.921]
["bitfinex","ETHUSD",1771277244465,0.0011,1991.6,1991.4,1.41218355]
["bitfinex","ETHUSD",1771277244977,0.0011,1991.6,1991.5,0.922]
["bitfinex","ETHUSD",1771277245681,0.0011,1991.6,1991.5,2.17733517]
["bitfinex","ETHUSD",1771277247356,0.0011,1991.6,1991.5,2.17833517]
["bitfinex","ETHUSD",1771277250070,0.0011,1991.6,1991.5,0.924]
["bitfinex","ETHUSD",1771277252191,0.0011,1991.6,1991.5,2.17933517]
["bitfinex","ETHUSD",1771277253493,0.0011,1991.6,1991.5,0.926]
["bitfinex","ETHUSD",1771277255898,0.0011,1991.6,1991.5,2.18133517]
["bitfinex","ETHUSD",1771277257397,0.0011,1991.6,1991.5,0.926]
["bitfinex","ETHUSD",1771277257779,0.0011,1991.6,1991.5,2.18133517]
["bitfinex","ETHUSD",1771277258567,0.0011,1991.9,1991.5,2.18133517]
["bitfinex","ETHUSD",1771277258774,2.50268341,1991.8,1991.5,2.18133517]
["bitfinex","ETHUSD",1771277259002,0.0011,1991.9,1991.5,2.18133517]
["bitfinex","ETHUSD",1771277259994,0.0011,1991.9,1991.6,0.49118355]
["bitfinex","ETHUSD",1771277260168,0.0011,1992.3,1991.6,0.49118355]
["bitfinex","ETHUSD",1771277261913,0.0011,1992.3,1991.7,3.08920911]
["bitfinex","ETHUSD",1771277262090,0.0011,1992.3,1991.8,0.49118355]
["bitfinex","ETHUSD",1771277263624,0.0011,1992.3,1991.9,1.834]
["bitfinex","ETHUSD",1771277264118,0.0011,1992.3,1992.0,1.25502008]
["bitfinex","ETHUSD",1771277265024,0.0011,1992.3,1992.1,0.93]
["bitfinex","ETHUSD",1771277266407,0.0011,1992.3,1992.2,1.25489408]
["bitfinex","ETHUSD",1771277267718,0.0011,1992.3,1992.2,0.931]
["bitfinex","ETHUSD",1771277268296,0.48808608,1992.2,1991.5,0.49086116]
["bitfinex","ETHUSD",1771277268527,0.48808608,1992.2,1991.4,1.25539821]
["bitfinex","ETHUSD",1771277268528,0.0011,1992.3,1991.7,0.48546244]
["bitfinex","ETHUSD",1771277269293,0.46226871,1992.3,1991.6,0.931]
["bitfinex","ETHUSD",1771277270030,0.0011,1992.2,1991.6,0.931]
["bitfinex","ETHUSD",1771277270340,0.0011,1992.2,1991.4,0.001]
["bitfinex","ETHUSD",1771277270341,0.46116871,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1771277270495,0.46116871,1991.8,1991.4,0.809]
["bitfinex","ETHUSD",1771277272304,0.46116871,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1771277272628,0.46116871,1991.8,1991.4,0.931]
["bitfinex","ETHUSD",1771277278935,0.46116871,1991.8,1991.4,2.18636658]
["bitfinex","ETHUSD",1771277279732,0.46116871,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771277281347,0.46116871,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771277281831,0.46116871,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771277282024,0.46116871,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771277283236,1.2550598,1992.0,1991.2,0.48646244]
["bitfinex","ETHUSD",1771277283408,0.46116871,1991.9,1991.2,0.48646244]
["bitfinex","ETHUSD",1771277285235,0.46116871,1991.8,1991.2,1.2565116]
["bitfinex","ETHUSD",1771277285437,0.46116871,1991.8,1991.2,2.1855116]
["bitfinex","ETHUSD",1771277286647,0.46116871,1991.8,1991.2,2.18552401]
["bitfinex","ETHUSD",1771277287239,1.25520911,1991.7,1991.2,2.18552401]
["bitfinex","ETHUSD",1771277287540,0.46116871,1991.6,1991.2,0.93]
["bitfinex","ETHUSD",1771277288058,0.46116871,1991.6,1991.2,2.18552383]
["bitfinex","ETHUSD",1771277289249,0.46116871,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771277289538,0.46116871,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771277290349,1.25538335,1991.5,1991.0,0.001]
["bitfinex","ETHUSD",1771277290350,0.46116871,1991.5,1991.0,0.001]
["bitfinex","ETHUSD",1771277290518,0.46116871,1991.7,1991.0,0.48646244]
["bitfinex","ETHUSD",1771277291635,0.46116871,1991.7,1991.1,1.25558736]
["bitfinex","ETHUSD",1771277292239,0.46116871,1991.6,1991.1,1.25558736]
["bitfinex","ETHUSD",1771277293367,0.46116871,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1771277293662,0.46116871,1991.0,1990.4,2.67049137]
["bitfinex","ETHUSD",1771277293833,0.46116871,1991.2,1990.5,0.48546244]
["bitfinex","ETHUSD",1771277295365,1.25533517,1991.6,1990.5,0.48546244]
["bitfinex","ETHUSD",1771277295566,1.71053801,1991.6,1990.5,0.48546244]
["bitfinex","ETHUSD",1771277295731,1.25533517,1991.6,1990.6,1.25590274]
["bitfinex","ETHUSD",1771277295938,0.45520284,1991.5,1990.7,0.46042121]
["bitfinex","ETHUSD",1771277297062,7.68524713,1991.7,1990.8,0.46042121]
["bitfinex","ETHUSD",1771277297239,0.45520284,1991.6,1990.9,0.928]
["bitfinex","ETHUSD",1771277297670,0.45520284,1991.6,1990.9,1.38842121]
["bitfinex","ETHUSD",1771277298471,1.71049245,1991.6,1991.0,1.25565042]
["bitfinex","ETHUSD",1771277298960,0.45520284,1991.5,1991.0,1.25565042]
["bitfinex","ETHUSD",1771277299339,0.45520284,1991.5,1990.9,2.64408346]
["bitfinex","ETHUSD",1771277300671,1.71054189,1991.5,1991.0,0.928]
["bitfinex","ETHUSD",1771277300971,0.45520284,1991.4,1990.9,1.25566225]
["bitfinex","ETHUSD",1771277301166,0.45520284,1991.4,1991.0,0.928]
["bitfinex","ETHUSD",1771277302575,0.45520284,1991.3,1990.4,0.46042121]
["bitfinex","ETHUSD",1771277302764,0.45520284,1991.3,1990.5,0.928]
["bitfinex","ETHUSD",1771277303467,0.45520284,1991.3,1990.4,0.46042121]
["bitfinex","ETHUSD",1771277303661,0.45520284,1991.3,1990.5,0.928]
["bitfinex","ETHUSD",1771277304967,0.45520284,1991.1,1990.5,2.18294665]
["bitfinex","ETHUSD",1771277305986,0.45520284,1991.1,1990.5,2.64336786]
["bitfinex","ETHUSD",1771277306378,0.45520284,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1771277307083,1.71082597,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1771277307458,0.45520284,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771277309960,1.71074724,1991.2,1990.6,0.001]
["bitfinex","ETHUSD",1771277310159,1.71073899,1991.2,1990.6,0.001]
["bitfinex","ETHUSD",1771277310658,0.45520284,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1771277311576,0.45520284,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771277315372,0.45520284,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771277316660,0.45520284,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1771277316996,0.45520284,1991.2,1990.6,0.46142121]
["bitfinex","ETHUSD",1771277317164,0.45520284,1991.2,1990.6,0.001]
["bitfinex","ETHUSD",1771277318963,1.25558736,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771277319179,1.7107902,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771277321896,0.45520284,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771277322062,1.7108006,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771277327512,0.8791,1991.4,1990.7,0.49366951]
["bitfinex","ETHUSD",1771277327806,1.7378091,1991.4,1990.7,0.49366951]
["bitfinex","ETHUSD",1771277328105,0.48240483,1991.4,1990.7,0.49366951]
["bitfinex","ETHUSD",1771277328323,7.25474106,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771277328467,7.25474106,1990.9,1990.4,0.001]
["bitfinex","ETHUSD",1771277328667,0.49902482,1990.8,1990.4,0.001]
["bitfinex","ETHUSD",1771277329010,0.49902482,1991.2,1990.5,0.49968978]
["bitfinex","ETHUSD",1771277329171,0.49902482,1991.1,1990.4,1.25701742]
["bitfinex","ETHUSD",1771277329829,1.25565042,1991.0,1990.4,1.25701742]
["bitfinex","ETHUSD",1771277330124,1.75467524,1991.0,1990.4,1.25701742]
["bitfinex","ETHUSD",1771277331301,1.75467524,1991.0,1990.4,1.7567072]
["bitfinex","ETHUSD",1771277331626,1.75467524,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771277331803,0.49902482,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771277334833,5.52250275,1991.1,1990.5,0.001]
["bitfinex","ETHUSD",1771277334993,0.49902482,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771277335825,1.25668736,1991.1,1990.5,0.50068978]
["bitfinex","ETHUSD",1771277336021,1.75571218,1991.1,1990.5,0.50068978]
["bitfinex","ETHUSD",1771277336525,0.49902482,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771277337404,2.61410605,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771277337702,1.75468486,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771277337703,2.61410605,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771277337888,1.75468486,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771277338087,2.6141025,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771277338293,2.6141025,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771277338520,2.6141025,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771277338718,1.75468486,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771277338920,2.61407678,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771277339123,2.61407678,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771277339292,1.75468486,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771277339493,2.6141072,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771277339723,2.6141072,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771277339921,1.75468486,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771277340103,2.61410732,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771277340303,2.61410732,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771277340522,1.75468486,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771277340724,2.61410484,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771277340908,2.61410484,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771277341098,1.75468486,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771277341297,2.61410571,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771277341505,2.61410571,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771277341827,2.61414451,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771277342027,0.49902482,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771277342328,2.61430238,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771277342632,2.61430238,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771277342946,9.86910729,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771277343158,9.86910729,1990.6,1989.8,1.75609043]
["bitfinex","ETHUSD",1771277343159,3.11339105,1990.5,1989.8,1.75609043]
["bitfinex","ETHUSD",1771277343434,1.25615516,1990.2,1989.6,1.75619456]
["bitfinex","ETHUSD",1771277343604,2.61436623,1990.1,1989.6,1.42068978]
["bitfinex","ETHUSD",1771277343808,1.75517998,1990.2,1989.6,1.42068978]
["bitfinex","ETHUSD",1771277344000,2.61357347,1990.1,1989.6,1.42068978]
["bitfinex","ETHUSD",1771277344199,0.49902482,1990.1,1989.4,1.75630148]
["bitfinex","ETHUSD",1771277344434,2.61104891,1990.0,1989.4,2.67730148]
["bitfinex","ETHUSD",1771277344616,2.61104891,1990.0,1989.3,5.0267692]
["bitfinex","ETHUSD",1771277344617,0.49902482,1989.9,1989.3,1.25667656]
["bitfinex","ETHUSD",1771277344803,0.49902482,1989.9,1989.3,2.17767656]
["bitfinex","ETHUSD",1771277345706,0.49902482,1989.9,1989.3,2.67736634]
["bitfinex","ETHUSD",1771277346032,0.49471975,1989.9,1989.3,2.67736634]
["bitfinex","ETHUSD",1771277347327,0.49471975,1989.9,1989.2,5.02705348]
["bitfinex","ETHUSD",1771277347328,8.5150072,1989.9,1989.2,1.75644711]
["bitfinex","ETHUSD",1771277347530,1.75106452,1989.9,1989.2,1.75644711]
["bitfinex","ETHUSD",1771277347745,0.49471975,1989.9,1989.2,2.67844711]
["bitfinex","ETHUSD",1771277348234,1.75106692,1989.9,1989.2,2.67844711]
["bitfinex","ETHUSD",1771277348443,0.49902482,1989.8,1989.2,2.67844711]
["bitfinex","ETHUSD",1771277348610,0.49902482,1990.0,1989.3,0.49968978]
["bitfinex","ETHUSD",1771277349229,0.49902482,1989.9,1989.3,0.49968978]
["bitfinex","ETHUSD",1771277349714,1.75537261,1989.9,1989.3,1.75635828]
["bitfinex","ETHUSD",1771277352049,1.75537261,1989.9,1989.3,1.75640945]
["bitfinex","ETHUSD",1771277352926,0.49902482,1989.9,1989.3,1.75640945]
["bitfinex","ETHUSD",1771277353448,1.25635604,1989.9,1989.3,2.67840945]
["bitfinex","ETHUSD",1771277353823,1.71680851,1989.9,1989.3,2.67840945]
["bitfinex","ETHUSD",1771277355451,5.02531643,1990.0,1989.4,0.47294992]
["bitfinex","ETHUSD",1771277355452,0.46045247,1990.0,1989.4,0.47294992]
["bitfinex","ETHUSD",1771277356724,0.46045247,1990.0,1989.3,2.17871967]
["bitfinex","ETHUSD",1771277357245,1.25634453,1989.9,1989.3,2.65166959]
["bitfinex","ETHUSD",1771277357451,1.716797,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771277357650,1.717897,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771277360149,1.25744453,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771277360855,1.717897,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771277361159,0.46045247,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771277361324,0.46045247,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1771277361325,1.25745073,1989.9,1989.2,0.47294992]
["bitfinex","ETHUSD",1771277361522,1.7179032,1989.9,1989.2,0.47294992]
["bitfinex","ETHUSD",1771277363656,1.25744747,1989.9,1989.4,0.47294992]
["bitfinex","ETHUSD",1771277363858,0.0011,1989.9,1989.4,0.47294992]
["bitfinex","ETHUSD",1771277364162,1.25745074,1989.9,1989.4,0.47294992]
["bitfinex","ETHUSD",1771277365027,0.0011,1989.9,1989.4,0.47294992]
["bitfinex","ETHUSD",1771277365223,6.81540367,1990.3,1989.3,1.25672347]
["bitfinex","ETHUSD",1771277365224,1.25600533,1990.5,1989.6,0.47294992]
["bitfinex","ETHUSD",1771277365428,2.60179515,1990.4,1989.6,0.47294992]
["bitfinex","ETHUSD",1771277365628,3.85789464,1990.3,1989.6,0.47294992]
["bitfinex","ETHUSD",1771277365845,3.13027962,1990.2,1989.5,2.17655642]
["bitfinex","ETHUSD",1771277366053,0.46045247,1990.1,1989.5,2.64950634]
["bitfinex","ETHUSD",1771277366445,0.46045247,1990.1,1989.5,1.25655642]
["bitfinex","ETHUSD",1771277366851,0.46045247,1990.1,1989.4,1.72957094]
["bitfinex","ETHUSD",1771277367359,1.71655196,1990.3,1989.5,0.47294992]
["bitfinex","ETHUSD",1771277367564,3.1350167,1990.2,1989.5,0.47294992]
["bitfinex","ETHUSD",1771277367861,2.67456423,1990.1,1989.6,1.25653397]
["bitfinex","ETHUSD",1771277368074,2.67456423,1990.1,1989.7,0.47294992]
["bitfinex","ETHUSD",1771277368275,2.60153014,1990.4,1989.7,0.47294992]
["bitfinex","ETHUSD",1771277368440,2.67614067,1990.3,1989.7,0.47294992]
["bitfinex","ETHUSD",1771277368645,2.67614067,1990.2,1989.7,0.47294992]
["bitfinex","ETHUSD",1771277368947,2.67614067,1990.1,1989.7,0.47294992]
["bitfinex","ETHUSD",1771277369156,2.60153014,1990.4,1989.7,0.47294992]
["bitfinex","ETHUSD",1771277369357,2.67785557,1990.3,1989.7,0.47294992]
["bitfinex","ETHUSD",1771277369536,2.67785557,1990.2,1989.7,0.47294992]
["bitfinex","ETHUSD",1771277369744,2.67785557,1990.1,1989.7,1.72938374]
["bitfinex","ETHUSD",1771277369940,1.25609499,1990.3,1989.7,1.72938374]
["bitfinex","ETHUSD",1771277370145,2.67782018,1990.2,1989.7,1.72938374]
["bitfinex","ETHUSD",1771277370459,2.67782018,1990.1,1989.7,1.72938374]
["bitfinex","ETHUSD",1771277370657,1.71654746,1990.3,1989.7,1.72938374]
["bitfinex","ETHUSD",1771277370828,2.67800925,1990.2,1989.7,1.72938374]
["bitfinex","ETHUSD",1771277371028,2.67800925,1990.1,1989.7,1.72938374]
["bitfinex","ETHUSD",1771277371233,1.71654746,1990.3,1989.7,1.72938374]
["bitfinex","ETHUSD",1771277371434,2.67818997,1990.2,1989.7,1.72938374]
["bitfinex","ETHUSD",1771277371632,2.67818997,1990.1,1989.7,1.72938374]
["bitfinex","ETHUSD",1771277371846,2.67818997,1990.0,1989.7,1.72938374]
["bitfinex","ETHUSD",1771277372160,0.46155247,1990.2,1989.6,1.25752391]
["bitfinex","ETHUSD",1771277372355,0.46155247,1990.2,1989.6,1.73047383]
["bitfinex","ETHUSD",1771277372356,2.68365887,1990.1,1989.6,1.73047383]
["bitfinex","ETHUSD",1771277373248,2.68365887,1990.0,1989.6,1.73047383]
["bitfinex","ETHUSD",1771277373568,2.68365887,1989.9,1989.6,1.73047383]
["bitfinex","ETHUSD",1771277373745,0.46155247,1990.2,1989.6,1.73047383]
["bitfinex","ETHUSD",1771277374070,2.68496088,1990.1,1989.6,1.73047383]
["bitfinex","ETHUSD",1771277374367,2.68496088,1990.0,1989.6,1.73047383]
["bitfinex","ETHUSD",1771277374666,2.68496088,1989.9,1989.6,1.73047383]
["bitfinex","ETHUSD",1771277374965,1.71772366,1990.2,1989.6,1.73047383]
["bitfinex","ETHUSD",1771277375156,2.68512406,1990.1,1989.6,1.73047383]
["bitfinex","ETHUSD",1771277375462,2.68512406,1990.0,1989.6,1.25752391]
["bitfinex","ETHUSD",1771277375634,2.68512406,1989.9,1989.6,1.25752391]
["bitfinex","ETHUSD",1771277375831,1.25727119,1990.2,1989.6,1.73047383]
["bitfinex","ETHUSD",1771277376056,2.68510232,1990.1,1989.6,1.73047383]
["bitfinex","ETHUSD",1771277376264,2.68510232,1990.0,1989.6,1.73047383]
["bitfinex","ETHUSD",1771277376462,2.68510232,1989.9,1989.6,1.73047383]
["bitfinex","ETHUSD",1771277376668,1.71772366,1990.2,1989.6,1.73047383]
["bitfinex","ETHUSD",1771277376858,2.6850808,1990.1,1989.6,1.73047383]
["bitfinex","ETHUSD",1771277377058,2.6850808,1990.0,1989.6,1.73047383]
["bitfinex","ETHUSD",1771277377258,2.6850808,1989.9,1989.6,1.73047383]
["bitfinex","ETHUSD",1771277377567,1.71772366,1990.2,1989.6,1.73047383]
["bitfinex","ETHUSD",1771277377771,2.68506232,1990.1,1989.6,1.73047383]
["bitfinex","ETHUSD",1771277378069,2.68506232,1990.0,1989.6,1.73047383]
["bitfinex","ETHUSD",1771277378270,2.68506232,1989.9,1989.6,1.73047383]
["bitfinex","ETHUSD",1771277378471,0.46155247,1990.2,1989.7,0.47294992]
["bitfinex","ETHUSD",1771277378472,0.0011,1990.2,1989.7,0.47294992]
["bitfinex","ETHUSD",1771277378781,2.68479575,1990.1,1989.7,0.47294992]
["bitfinex","ETHUSD",1771277378981,2.68479575,1990.0,1989.7,0.47294992]
["bitfinex","ETHUSD",1771277379173,0.0011,1990.2,1989.7,0.47294992]
["bitfinex","ETHUSD",1771277379496,2.68442098,1990.1,1989.7,0.47294992]
["bitfinex","ETHUSD",1771277379654,0.0011,1990.2,1989.8,1.25640767]
["bitfinex","ETHUSD",1771277379977,0.0011,1990.2,1989.8,1.72935759]
["bitfinex","ETHUSD",1771277379978,2.68434367,1990.1,1989.8,1.72935759]
["bitfinex","ETHUSD",1771277380146,0.0011,1990.2,1989.8,1.72935759]
["bitfinex","ETHUSD",1771277380347,2.68385893,1990.1,1989.8,1.72935759]
["bitfinex","ETHUSD",1771277380675,0.0011,1990.2,1989.8,1.72935759]
["bitfinex","ETHUSD",1771277380877,2.68385017,1990.1,1989.8,1.72935759]
["bitfinex","ETHUSD",1771277381071,0.0011,1990.2,1989.8,1.72935759]
["bitfinex","ETHUSD",1771277381285,2.68384192,1990.1,1989.8,1.72935759]
["bitfinex","ETHUSD",1771277381464,0.0011,1990.2,1989.8,1.72935759]
["bitfinex","ETHUSD",1771277381657,2.68343676,1990.1,1989.8,1.72935759]
["bitfinex","ETHUSD",1771277381858,0.0011,1990.2,1989.8,1.72935759]
["bitfinex","ETHUSD",1771277382176,2.68343714,1990.1,1989.8,1.72935759]
["bitfinex","ETHUSD",1771277382468,0.0011,1990.2,1989.8,1.72935759]
["bitfinex","ETHUSD",1771277382670,2.68310293,1990.1,1989.7,1.25642118]
["bitfinex","ETHUSD",1771277382870,0.46155247,1990.2,1989.7,1.25642118]
["bitfinex","ETHUSD",1771277383180,2.68310825,1990.1,1989.7,1.25642118]
["bitfinex","ETHUSD",1771277383478,0.46155247,1990.2,1989.7,1.25642118]
["bitfinex","ETHUSD",1771277383679,2.6828395,1990.1,1989.7,1.25642118]
["bitfinex","ETHUSD",1771277383845,0.46155247,1990.2,1989.7,1.25642118]
["bitfinex","ETHUSD",1771277384047,2.68283999,1990.1,1989.7,1.25642118]
["bitfinex","ETHUSD",1771277384260,0.46155247,1990.2,1989.7,1.25642118]
["bitfinex","ETHUSD",1771277384481,2.68267779,1990.1,1989.7,1.25642118]
["bitfinex","ETHUSD",1771277384683,0.46155247,1990.2,1989.7,1.25642118]
["bitfinex","ETHUSD",1771277384879,2.68267804,1990.1,1989.7,1.25642118]
["bitfinex","ETHUSD",1771277385177,0.46155247,1990.2,1989.7,1.25642118]
["bitfinex","ETHUSD",1771277385341,2.68257057,1990.1,1989.7,1.25642118]
["bitfinex","ETHUSD",1771277385546,0.46155247,1990.2,1989.7,1.25642118]
["bitfinex","ETHUSD",1771277385766,2.68257058,1990.1,1989.7,1.25642118]
["bitfinex","ETHUSD",1771277385973,1.71772213,1990.2,1989.6,1.73043406]
["bitfinex","ETHUSD",1771277386161,2.68257109,1990.1,1989.6,1.73043406]
["bitfinex","ETHUSD",1771277386363,2.68257109,1990.0,1989.6,1.73043406]
["bitfinex","ETHUSD",1771277386672,1.71772213,1990.2,1989.7,0.001]
["bitfinex","ETHUSD",1771277386874,2.68287291,1990.1,1989.7,0.001]
["bitfinex","ETHUSD",1771277387075,3.17430161,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771277387261,0.0011,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771277390177,2.68342285,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1771277390383,0.0011,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771277390582,2.68342348,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1771277390793,0.0011,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771277391001,2.68342285,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1771277391192,0.0011,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771277391378,2.68390347,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1771277391574,0.0011,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771277391780,2.68390347,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1771277392008,0.0011,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771277392191,2.68390372,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1771277392399,0.0011,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771277392692,2.68474314,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1771277392890,0.0011,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771277393207,2.68474377,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1771277393367,0.0011,1990.0,1989.7,0.47492419]
["bitfinex","ETHUSD",1771277393568,2.68586239,1989.9,1989.7,0.47492419]
["bitfinex","ETHUSD",1771277393770,0.0011,1990.0,1989.7,0.47492419]
["bitfinex","ETHUSD",1771277393971,0.0011,1990.2,1989.8,0.47392419]
["bitfinex","ETHUSD",1771277394205,6.89845451,1990.5,1989.9,0.47392419]
["bitfinex","ETHUSD",1771277394384,6.89845451,1990.5,1990.0,1.2562814]
["bitfinex","ETHUSD",1771277394902,6.89845451,1990.5,1990.0,1.73020559]
["bitfinex","ETHUSD",1771277398709,0.0011,1990.5,1990.1,6.76394268]
["bitfinex","ETHUSD",1771277398924,0.0011,1991.0,1990.5,0.47392419]
["bitfinex","ETHUSD",1771277399079,0.0011,1991.0,1990.1,6.76394268]
["bitfinex","ETHUSD",1771277399080,0.0011,1991.1,1990.8,0.47392419]
["bitfinex","ETHUSD",1771277400323,0.0011,1991.1,1990.1,0.47392419]
["bitfinex","ETHUSD",1771277400324,0.46735451,1991.0,1990.1,0.47392419]
["bitfinex","ETHUSD",1771277400480,0.46735451,1990.7,1990.0,2.65220559]
["bitfinex","ETHUSD",1771277400681,0.4451626,1990.6,1990.0,2.65220559]
["bitfinex","ETHUSD",1771277400903,0.46735451,1990.7,1990.0,2.65220559]
["bitfinex","ETHUSD",1771277401205,11.78704896,1990.9,1990.1,0.47392419]
["bitfinex","ETHUSD",1771277401206,0.44516458,1990.6,1990.1,0.47392419]
["bitfinex","ETHUSD",1771277401406,0.44516458,1990.5,1990.1,0.47392419]
["bitfinex","ETHUSD",1771277401612,1.72307623,1990.9,1990.1,0.47392419]
["bitfinex","ETHUSD",1771277401613,0.46735451,1990.8,1990.1,0.47392419]
["bitfinex","ETHUSD",1771277401908,0.44504989,1990.7,1990.1,0.47392419]
["bitfinex","ETHUSD",1771277402094,0.44614989,1990.6,1990.1,0.47392419]
["bitfinex","ETHUSD",1771277402294,0.44504989,1990.5,1990.1,0.47392419]
["bitfinex","ETHUSD",1771277402611,0.0011,1990.6,1990.2,1.25615516]
["bitfinex","ETHUSD",1771277402807,0.44495993,1990.5,1990.2,1.73007935]
["bitfinex","ETHUSD",1771277402977,0.0011,1990.6,1990.2,1.73007935]
["bitfinex","ETHUSD",1771277407118,0.0011,1990.9,1990.3,0.47392419]
["bitfinex","ETHUSD",1771277407820,0.0011,1990.9,1990.5,0.47392419]
["bitfinex","ETHUSD",1771277408119,0.0011,1990.9,1990.7,0.47392419]
["bitfinex","ETHUSD",1771277408318,0.0011,1990.9,1990.5,1.72985711]
["bitfinex","ETHUSD",1771277408511,0.0011,1990.9,1990.5,1.25593292]
["bitfinex","ETHUSD",1771277412516,0.46845451,1990.9,1990.4,1.25597901]
["bitfinex","ETHUSD",1771277412704,0.46845451,1990.9,1990.4,2.17797901]
["bitfinex","ETHUSD",1771277413388,0.46845451,1990.9,1990.2,0.47392419]
["bitfinex","ETHUSD",1771277413591,0.46845451,1990.9,1990.3,0.922]
["bitfinex","ETHUSD",1771277414016,0.46845451,1990.9,1990.3,1.37947406]
["bitfinex","ETHUSD",1771277414197,0.46845451,1990.9,1990.3,0.45747406]
["bitfinex","ETHUSD",1771277414388,0.0011,1990.9,1990.4,1.25602893]
["bitfinex","ETHUSD",1771277415311,0.49307725,1990.9,1990.4,1.25602893]
["bitfinex","ETHUSD",1771277415492,0.0011,1990.8,1990.4,1.25602893]
["bitfinex","ETHUSD",1771277421007,0.0011,1990.8,1990.3,0.001]
["bitfinex","ETHUSD",1771277421008,0.49307725,1990.8,1990.3,0.001]
["bitfinex","ETHUSD",1771277421206,1.25583965,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1771277421429,0.49197725,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771277424406,1.74788593,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771277424607,0.49197725,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771277425735,1.74795033,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771277428238,1.74795033,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1771277429039,0.49197725,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1771277429915,1.73364362,1990.6,1990.4,0.001]
["bitfinex","ETHUSD",1771277431440,0.47768992,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1771277432439,1.2559537,1990.6,1990.4,0.001]
["bitfinex","ETHUSD",1771277432643,1.73364362,1990.6,1990.4,0.001]
["bitfinex","ETHUSD",1771277434019,0.47768992,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1771277435438,0.47768992,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1771277435638,0.47768992,1990.4,1989.6,0.49379535]
["bitfinex","ETHUSD",1771277436148,2.62066642,1990.5,1989.6,0.49379535]
["bitfinex","ETHUSD",1771277436445,0.47768992,1990.4,1989.6,0.49379535]
["bitfinex","ETHUSD",1771277437647,1.73377415,1990.4,1989.8,0.49379535]
["bitfinex","ETHUSD",1771277437818,1.25608423,1990.4,1989.8,0.49379535]
["bitfinex","ETHUSD",1771277438018,2.14301058,1990.5,1989.8,0.49379535]
["bitfinex","ETHUSD",1771277438343,0.47768992,1990.6,1989.8,0.49379535]
["bitfinex","ETHUSD",1771277438546,2.16198628,1990.7,1990.0,0.49379535]
["bitfinex","ETHUSD",1771277439847,2.6396762,1990.7,1990.1,1.75001363]
["bitfinex","ETHUSD",1771277440046,2.6396762,1990.7,1990.1,0.49379535]
["bitfinex","ETHUSD",1771277441449,0.47768992,1990.6,1989.9,0.49379535]
["bitfinex","ETHUSD",1771277442148,1.73361926,1990.6,1990.0,1.2562814]
["bitfinex","ETHUSD",1771277442360,1.73361926,1990.6,1990.0,1.75007675]
["bitfinex","ETHUSD",1771277442523,0.0011,1990.5,1990.1,0.49379535]
["bitfinex","ETHUSD",1771277444118,0.0011,1990.5,1990.2,1.73458898]
["bitfinex","ETHUSD",1771277444322,0.0011,1990.6,1990.3,0.47843382]
["bitfinex","ETHUSD",1771277447744,0.0011,1990.6,1990.3,1.73450552]
["bitfinex","ETHUSD",1771277448642,0.0011,1990.8,1990.4,0.48461832]
["bitfinex","ETHUSD",1771277452042,0.0011,1990.8,1990.5,1.74058415]
["bitfinex","ETHUSD",1771277452256,0.0011,1990.9,1990.6,0.48461832]
["bitfinex","ETHUSD",1771277454599,0.0011,1990.9,1990.6,1.74052084]
["bitfinex","ETHUSD",1771277455047,0.0011,1990.8,1990.6,1.74052084]
["bitfinex","ETHUSD",1771277455842,0.0011,1990.8,1990.6,0.48461832]
["bitfinex","ETHUSD",1771277456950,0.0011,1990.8,1990.6,1.74050578]
["bitfinex","ETHUSD",1771277462447,0.0011,1990.8,1990.5,0.921]
["bitfinex","ETHUSD",1771277463254,0.0011,1990.8,1990.5,2.17696575]
["bitfinex","ETHUSD",1771277464279,0.0011,1990.8,1990.5,2.66158407]
["bitfinex","ETHUSD",1771277464479,0.0011,1991.0,1990.8,0.48461832]
["bitfinex","ETHUSD",1771277465161,0.0011,1991.0,1990.8,1.41261832]
["bitfinex","ETHUSD",1771277466562,0.0011,1991.0,1990.9,1.25571349]
["bitfinex","ETHUSD",1771277466757,0.0011,1991.0,1990.9,1.74033181]
["bitfinex","ETHUSD",1771277468855,0.0011,1991.0,1990.9,1.25571349]
["bitfinex","ETHUSD",1771277469963,0.0011,1991.3,1991.0,0.48461832]
["bitfinex","ETHUSD",1771277471274,0.0011,1991.3,1991.1,1.41661832]
["bitfinex","ETHUSD",1771277471579,0.0011,1991.5,1991.1,1.41661832]
["bitfinex","ETHUSD",1771277472262,0.0011,1991.5,1991.2,0.48461832]
["bitfinex","ETHUSD",1771277472467,0.0011,1991.7,1991.3,0.48461832]
["bitfinex","ETHUSD",1771277473279,0.0011,1991.7,1991.4,1.25539821]
["bitfinex","ETHUSD",1771277473873,0.0011,1991.7,1991.3,1.74002922]
["bitfinex","ETHUSD",1771277478107,0.0011,1991.7,1991.3,1.2554109]
["bitfinex","ETHUSD",1771277478306,0.0011,1991.7,1991.2,12.25174758]
["bitfinex","ETHUSD",1771277478307,0.48096654,1991.7,1991.2,1.73272817]
["bitfinex","ETHUSD",1771277479112,0.0011,1991.7,1991.2,1.73272817]
["bitfinex","ETHUSD",1771277479311,0.0011,1991.6,1991.2,1.73272817]
["bitfinex","ETHUSD",1771277480314,0.0011,1991.6,1991.2,1.25547981]
["bitfinex","ETHUSD",1771277480511,0.0011,1991.6,1991.3,0.47724836]
["bitfinex","ETHUSD",1771277480679,0.0011,1991.6,1991.4,1.25539821]
["bitfinex","ETHUSD",1771277486816,0.0011,1991.6,1991.3,5.49892862]
["bitfinex","ETHUSD",1771277486817,0.0011,1991.6,1991.3,1.73266021]
["bitfinex","ETHUSD",1771277487796,0.0011,1991.6,1991.3,1.25541185]
["bitfinex","ETHUSD",1771277488193,0.0011,1991.6,1991.3,2.19541185]
["bitfinex","ETHUSD",1771277488597,0.0011,1991.6,1991.3,1.73266021]
["bitfinex","ETHUSD",1771277488800,0.0011,1991.6,1991.3,1.25541185]
["bitfinex","ETHUSD",1771277489005,0.0011,1991.8,1991.5,0.47724836]
["bitfinex","ETHUSD",1771277489219,0.0011,1991.9,1991.6,7.22976986]
["bitfinex","ETHUSD",1771277489405,0.0011,1992.1,1991.6,7.22976986]
["bitfinex","ETHUSD",1771277489716,0.0011,1992.1,1991.7,0.94]
["bitfinex","ETHUSD",1771277490090,0.48096654,1992.1,1991.7,0.94]
["bitfinex","ETHUSD",1771277490486,0.0011,1992.1,1991.7,1.41724836]
["bitfinex","ETHUSD",1771277490893,0.0011,1992.1,1991.8,1.25514609]
["bitfinex","ETHUSD",1771277491089,0.0011,1992.1,1991.8,1.73239445]
["bitfinex","ETHUSD",1771277491492,0.0011,1992.1,1991.7,2.67241368]
["bitfinex","ETHUSD",1771277492720,0.0011,1991.8,1991.7,2.67241368]
["bitfinex","ETHUSD",1771277492911,0.0011,1992.1,1991.9,1.73233144]
["bitfinex","ETHUSD",1771277493218,0.0011,1992.2,1992.0,0.47724836]
["bitfinex","ETHUSD",1771277494321,0.0011,1992.4,1992.1,7.22976986]
["bitfinex","ETHUSD",1771277494825,0.47986654,1993.0,1992.3,7.22976986]
["bitfinex","ETHUSD",1771277494999,0.47986654,1993.0,1992.4,1.25476811]
["bitfinex","ETHUSD",1771277495322,0.47986654,1993.0,1992.4,1.73201647]
["bitfinex","ETHUSD",1771277496098,0.47986654,1992.9,1992.4,1.25476811]
["bitfinex","ETHUSD",1771277496625,0.47986654,1992.9,1992.3,2.19778433]
["bitfinex","ETHUSD",1771277496825,0.47986654,1992.9,1992.1,0.943]
["bitfinex","ETHUSD",1771277497002,0.47986654,1992.7,1992.2,1.25489408]
["bitfinex","ETHUSD",1771277497204,0.47986654,1992.9,1992.2,1.73214244]
["bitfinex","ETHUSD",1771277497897,1.775,1993.1,1992.4,0.47724836]
["bitfinex","ETHUSD",1771277498104,0.47986654,1993.6,1992.7,6.7525215]
["bitfinex","ETHUSD",1771277498303,0.47986654,1993.5,1992.8,0.943]
["bitfinex","ETHUSD",1771277498509,0.47986654,1993.5,1992.6,0.47724836]
["bitfinex","ETHUSD",1771277499036,0.47986654,1993.3,1992.7,0.89]
["bitfinex","ETHUSD",1771277500158,0.47986654,1993.3,1992.4,1.73197781]
["bitfinex","ETHUSD",1771277500442,0.47986654,1993.3,1992.5,0.47724836]
["bitfinex","ETHUSD",1771277501327,1.73413103,1993.2,1992.5,1.73189871]
["bitfinex","ETHUSD",1771277503314,1.73413103,1993.2,1992.6,0.47724836]
["bitfinex","ETHUSD",1771277503942,0.48556029,1993.1,1992.2,0.48763716]
["bitfinex","ETHUSD",1771277504235,0.48556029,1993.1,1992.2,0.48863716]
["bitfinex","ETHUSD",1771277504642,0.48666029,1993.1,1992.2,0.48863716]
["bitfinex","ETHUSD",1771277505642,1.25439036,1993.0,1992.3,1.74246825]
["bitfinex","ETHUSD",1771277508237,1.73995065,1993.0,1992.3,0.48763716]
["bitfinex","ETHUSD",1771277508450,0.49859568,1992.9,1992.3,1.42863716]
["bitfinex","ETHUSD",1771277509033,0.49859568,1992.9,1992.3,2.68346637]
["bitfinex","ETHUSD",1771277509230,0.49859568,1992.9,1992.2,0.001]
["bitfinex","ETHUSD",1771277510429,0.49859568,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1771277512254,0.49859568,1992.7,1992.0,0.001]
["bitfinex","ETHUSD",1771277513846,0.49859568,1992.5,1992.0,0.001]
["bitfinex","ETHUSD",1771277515938,1.25476811,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1771277516143,0.49859568,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771277517119,0.49859568,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771277518048,1.25489408,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771277518348,1.75347694,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771277521155,1.75347694,1992.3,1991.9,0.001]
["bitfinex","ETHUSD",1771277522327,1.25488126,1992.3,1991.9,0.001]
["bitfinex","ETHUSD",1771277522772,1.25474861,1992.5,1991.9,0.46212765]
["bitfinex","ETHUSD",1771277523070,1.25474861,1992.5,1992.0,0.46112765]
["bitfinex","ETHUSD",1771277523358,1.75334429,1992.5,1991.9,0.001]
["bitfinex","ETHUSD",1771277525447,0.49859568,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1771277525832,0.49859568,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771277527557,1.75361542,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771277528431,1.25501974,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771277528630,1.36659568,1992.6,1991.9,0.46112765]
["bitfinex","ETHUSD",1771277528830,0.49859568,1992.6,1991.9,0.46112765]
["bitfinex","ETHUSD",1771277529738,0.49859568,1992.6,1991.9,0.001]
["bitfinex","ETHUSD",1771277529936,0.49969568,1992.4,1991.9,0.001]
["bitfinex","ETHUSD",1771277530566,0.0011,1992.4,1992.0,0.46112765]
["bitfinex","ETHUSD",1771277532858,0.0011,1992.4,1991.9,0.001]
["bitfinex","ETHUSD",1771277535138,1.25586811,1992.4,1991.9,0.001]
["bitfinex","ETHUSD",1771277537090,1.72171268,1992.4,1991.9,0.001]
["bitfinex","ETHUSD",1771277539095,0.46584457,1992.3,1991.9,0.001]
["bitfinex","ETHUSD",1771277539400,1.72073865,1992.2,1991.9,0.001]
["bitfinex","ETHUSD",1771277543192,1.72073865,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771277543193,0.46584457,1992.0,1991.3,1.71983852]
["bitfinex","ETHUSD",1771277543397,0.46584457,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771277543797,2.5792877,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771277543968,2.5792877,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771277550499,3.83443379,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771277551219,0.46584457,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1771277551517,4.71443379,1991.8,1991.0,0.4643784]
["bitfinex","ETHUSD",1771277551518,9.79409136,1991.6,1991.0,0.4643784]
["bitfinex","ETHUSD",1771277551680,2.5792877,1991.5,1991.0,0.4643784]
["bitfinex","ETHUSD",1771277553717,1.25539821,1991.4,1991.0,0.4643784]
["bitfinex","ETHUSD",1771277553875,1.25539821,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1771277554081,1.72122422,1991.5,1991.0,0.001]
["bitfinex","ETHUSD",1771277554282,0.46584457,1991.3,1990.8,0.001]
["bitfinex","ETHUSD",1771277554496,2.59669831,1991.2,1990.8,0.4643784]
["bitfinex","ETHUSD",1771277554748,2.59669831,1991.1,1990.8,0.4643784]
["bitfinex","ETHUSD",1771277555011,1.34684457,1991.4,1990.8,0.4643784]
["bitfinex","ETHUSD",1771277555318,3.06122404,1991.3,1990.8,0.001]
["bitfinex","ETHUSD",1771277555503,2.59537947,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1771277556613,3.85094779,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1771277556812,1.25556832,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1771277557015,0.46584457,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771277558756,0.46584457,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771277560907,1.25577657,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1771277561515,1.72162114,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1771277561851,9.80305735,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1771277562136,0.46584457,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771277563127,1.25596583,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1771277563525,8.47076949,1990.5,1989.9,0.001]
["bitfinex","ETHUSD",1771277563726,0.46584457,1990.4,1989.9,0.001]
["bitfinex","ETHUSD",1771277564330,0.46986239,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771277565433,1.25605699,1990.4,1989.9,0.49089532]
["bitfinex","ETHUSD",1771277566238,0.46986239,1990.3,1989.9,0.001]
["bitfinex","ETHUSD",1771277567445,1.25615516,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771277567754,1.25615516,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771277567952,1.25675042,1991.0,1990.2,0.48989532]
["bitfinex","ETHUSD",1771277568256,0.46986239,1990.9,1990.2,0.48989532]
["bitfinex","ETHUSD",1771277568846,1.36286239,1990.9,1990.2,0.48989532]
["bitfinex","ETHUSD",1771277569920,1.71328823,1990.8,1990.2,0.48989532]
["bitfinex","ETHUSD",1771277570744,2.1487581,1990.9,1990.3,0.48083788]
["bitfinex","ETHUSD",1771277570936,2.60626976,1990.9,1990.3,0.48083788]
["bitfinex","ETHUSD",1771277573054,0.0011,1991.0,1990.4,0.48083788]
["bitfinex","ETHUSD",1771277574253,0.0011,1991.0,1990.4,1.73685872]
["bitfinex","ETHUSD",1771277574919,0.0011,1991.0,1990.5,0.48083788]
["bitfinex","ETHUSD",1771277577151,0.0011,1991.0,1990.6,1.73674062]
["bitfinex","ETHUSD",1771277579769,0.0011,1991.0,1990.7,0.48083788]
["bitfinex","ETHUSD",1771277581038,0.0011,1990.9,1990.7,0.48083788]
["bitfinex","ETHUSD",1771277581240,0.0011,1991.1,1990.6,0.48083788]
["bitfinex","ETHUSD",1771277581551,0.0011,1991.1,1990.3,5.02532809]
["bitfinex","ETHUSD",1771277581552,0.45751166,1990.9,1990.3,0.001]
["bitfinex","ETHUSD",1771277581755,0.0011,1991.1,1990.4,0.48083788]
["bitfinex","ETHUSD",1771277582060,3.87851892,1991.0,1990.5,0.48083788]
["bitfinex","ETHUSD",1771277582280,2.6228107,1990.9,1990.5,0.48083788]
["bitfinex","ETHUSD",1771277583062,2.6228107,1990.9,1990.3,1.2570403]
["bitfinex","ETHUSD",1771277583255,2.6228107,1990.9,1990.3,1.73787818]
["bitfinex","ETHUSD",1771277583568,2.6228107,1990.9,1990.3,1.2570403]
["bitfinex","ETHUSD",1771277583769,2.6228107,1990.9,1990.4,0.48083788]
["bitfinex","ETHUSD",1771277584549,2.6228107,1990.9,1990.6,0.48083788]
["bitfinex","ETHUSD",1771277584751,0.0011,1991.1,1990.6,0.48083788]
["bitfinex","ETHUSD",1771277585066,2.6257889,1991.0,1990.6,0.48083788]
["bitfinex","ETHUSD",1771277585369,0.0011,1991.1,1990.6,0.48083788]
["bitfinex","ETHUSD",1771277585666,2.6259716,1991.0,1990.6,0.48083788]
["bitfinex","ETHUSD",1771277585835,0.0011,1991.1,1990.6,0.48083788]
["bitfinex","ETHUSD",1771277586032,2.6258952,1991.0,1990.6,0.48083788]
["bitfinex","ETHUSD",1771277586250,0.0011,1991.1,1990.6,0.48083788]
["bitfinex","ETHUSD",1771277586449,2.62601139,1991.0,1990.6,0.48083788]
["bitfinex","ETHUSD",1771277586648,0.0011,1991.1,1990.7,1.73667753]
["bitfinex","ETHUSD",1771277586939,2.62592626,1991.0,1990.8,0.48083788]
["bitfinex","ETHUSD",1771277587159,0.0011,1991.1,1990.8,0.48083788]
["bitfinex","ETHUSD",1771277587361,2.62605027,1991.0,1990.8,0.48083788]
["bitfinex","ETHUSD",1771277587539,0.0011,1991.1,1990.8,0.48083788]
["bitfinex","ETHUSD",1771277587742,2.62596141,1991.0,1990.8,0.48083788]
["bitfinex","ETHUSD",1771277587940,0.0011,1991.1,1990.8,0.48083788]
["bitfinex","ETHUSD",1771277588141,2.62596093,1991.0,1990.8,0.48083788]
["bitfinex","ETHUSD",1771277588361,0.0011,1991.1,1990.8,0.48083788]
["bitfinex","ETHUSD",1771277588536,2.62582407,1991.0,1990.8,0.48083788]
["bitfinex","ETHUSD",1771277588752,0.0011,1991.1,1990.8,0.48083788]
["bitfinex","ETHUSD",1771277588952,2.62574627,1991.0,1990.8,0.48083788]
["bitfinex","ETHUSD",1771277589270,0.0011,1991.1,1990.8,0.48083788]
["bitfinex","ETHUSD",1771277589472,2.62554323,1991.0,1990.8,0.48083788]
["bitfinex","ETHUSD",1771277589672,0.0011,1991.1,1990.8,0.48083788]
["bitfinex","ETHUSD",1771277589877,2.62548546,1991.0,1990.8,0.48083788]
["bitfinex","ETHUSD",1771277590172,0.0011,1991.1,1990.8,1.73660936]
["bitfinex","ETHUSD",1771277590471,2.62527628,1991.0,1990.8,1.73660936]
["bitfinex","ETHUSD",1771277590646,0.0011,1991.1,1990.8,0.48083788]
["bitfinex","ETHUSD",1771277590847,2.62515293,1991.0,1990.8,0.48083788]
["bitfinex","ETHUSD",1771277591048,0.0011,1991.1,1990.8,0.48083788]
["bitfinex","ETHUSD",1771277593675,0.0011,1991.0,1990.8,0.48083788]
["bitfinex","ETHUSD",1771277593878,0.0011,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771277596271,2.62775615,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771277596461,0.0011,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771277596666,2.62775615,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771277596980,0.0011,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771277597296,2.62775615,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771277597576,0.0011,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771277597780,2.62933705,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771277597963,0.0011,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771277598169,2.62933732,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771277598381,1.25675662,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771277598555,2.62991948,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771277598761,1.25675662,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771277598963,2.62987164,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771277599279,1.25675662,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771277599481,2.63045328,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771277599668,1.25675662,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771277599860,2.63034133,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771277600060,1.25675662,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771277600363,2.63098196,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771277600562,1.25675662,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771277600773,2.6310215,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771277600960,1.25675662,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771277601171,2.6310215,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771277601369,2.6310215,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771277601677,2.6310215,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771277601878,2.6310215,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771277602380,2.6310215,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771277602581,2.6310215,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771277603379,2.6310215,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771277603580,2.6310215,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771277603976,2.6310215,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771277604180,2.6310215,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771277604557,2.6310215,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771277606201,2.6321215,1990.9,1990.8,0.001]
["bitfinex","ETHUSD",1771277615212,0.49210469,1990.8,1990.4,0.001]
["bitfinex","ETHUSD",1771277615503,2.6310215,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1771277615706,3.09594823,1990.6,1990.4,1.412e-05]
["bitfinex","ETHUSD",1771277615901,3.09594823,1990.5,1990.4,1.412e-05]
["bitfinex","ETHUSD",1771277616712,3.09594823,1990.5,1990.4,0.03505803]
["bitfinex","ETHUSD",1771277616886,3.09594823,1990.5,1990.3,1.25708254]
["bitfinex","ETHUSD",1771277617088,1.74891818,1990.9,1990.3,1.25708254]
["bitfinex","ETHUSD",1771277617298,2.70842438,1990.8,1990.3,1.25708254]
["bitfinex","ETHUSD",1771277617478,2.70842438,1990.7,1990.3,1.25708254]
["bitfinex","ETHUSD",1771277617678,2.70842438,1990.6,1990.3,1.25708254]
["bitfinex","ETHUSD",1771277617997,2.70842438,1990.5,1990.3,1.25708254]
["bitfinex","ETHUSD",1771277618200,1.74891818,1990.9,1990.3,1.25708254]
["bitfinex","ETHUSD",1771277618511,3.19939515,1990.8,1990.3,1.25708254]
["bitfinex","ETHUSD",1771277618684,2.70729046,1990.7,1990.3,1.25708254]
["bitfinex","ETHUSD",1771277619011,2.70729046,1990.6,1990.3,1.25708254]
["bitfinex","ETHUSD",1771277619203,2.70729046,1990.5,1990.3,1.25708254]
["bitfinex","ETHUSD",1771277619388,1.74790148,1990.8,1990.3,1.25708254]
["bitfinex","ETHUSD",1771277619704,2.707005,1990.7,1990.3,1.25708254]
["bitfinex","ETHUSD",1771277619907,2.707005,1990.6,1990.3,1.25708254]
["bitfinex","ETHUSD",1771277620107,2.707005,1990.5,1990.3,1.25708254]
["bitfinex","ETHUSD",1771277620412,1.74790148,1990.8,1990.3,1.25708254]
["bitfinex","ETHUSD",1771277620610,2.70666718,1990.7,1990.3,1.25708254]
["bitfinex","ETHUSD",1771277620912,1.74790148,1990.8,1990.3,1.25708254]
["bitfinex","ETHUSD",1771277620913,2.70666718,1990.6,1990.3,1.25708254]
["bitfinex","ETHUSD",1771277621112,2.70666718,1990.5,1990.3,1.25708254]
["bitfinex","ETHUSD",1771277621292,1.74790148,1990.8,1990.3,1.25708254]
["bitfinex","ETHUSD",1771277621495,2.70642156,1990.7,1990.3,1.25708254]
["bitfinex","ETHUSD",1771277621710,2.70642156,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771277621886,2.70642156,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771277622214,0.49210469,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1771277622419,0.49210469,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771277622715,2.70636573,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1771277626283,3.19314298,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1771277626615,0.48677725,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1771277627330,1.74290021,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1771277629218,0.43957311,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771277629408,3.63668926,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1771277629805,3.63668926,1990.1,1989.8,0.001]
["bitfinex","ETHUSD",1771277630113,0.43957311,1990.0,1989.8,0.001]
["bitfinex","ETHUSD",1771277630287,0.49389382,1990.1,1989.5,0.4846953]
["bitfinex","ETHUSD",1771277630486,0.4393203,1990.0,1989.5,0.4846953]
["bitfinex","ETHUSD",1771277630713,0.4393203,1989.9,1989.5,0.4846953]
["bitfinex","ETHUSD",1771277631030,0.49389382,1990.1,1989.1,1.74150591]
["bitfinex","ETHUSD",1771277631031,0.49389382,1989.7,1989.1,1.74150591]
["bitfinex","ETHUSD",1771277631314,0.49389382,1989.7,1989.1,2.66650591]
["bitfinex","ETHUSD",1771277631820,1.75039285,1989.7,1989.1,2.66650591]
["bitfinex","ETHUSD",1771277632116,0.43894825,1989.6,1989.1,2.66650591]
["bitfinex","ETHUSD",1771277632417,0.49389382,1989.7,1989.1,2.66650591]
["bitfinex","ETHUSD",1771277633720,0.43842094,1989.6,1989.1,2.66650591]
["bitfinex","ETHUSD",1771277634026,0.49389382,1989.7,1989.1,2.66650591]
["bitfinex","ETHUSD",1771277634425,0.49389382,1989.4,1988.8,0.0370929]
["bitfinex","ETHUSD",1771277634730,0.49389382,1989.4,1988.8,1.77880649]
["bitfinex","ETHUSD",1771277637091,0.49389382,1989.6,1988.9,0.4846953]
["bitfinex","ETHUSD",1771277637294,0.49389382,1989.4,1988.8,1.29413171]
["bitfinex","ETHUSD",1771277637589,0.49389382,1990.4,1989.4,0.4846953]
["bitfinex","ETHUSD",1771277637791,1.25596583,1990.5,1989.4,0.4846953]
["bitfinex","ETHUSD",1771277637792,0.49389382,1990.2,1989.4,0.4846953]
["bitfinex","ETHUSD",1771277638017,0.49389382,1990.0,1989.4,0.4846953]
["bitfinex","ETHUSD",1771277638193,0.43744453,1989.9,1989.4,0.4846953]
["bitfinex","ETHUSD",1771277638393,0.49389382,1990.0,1989.4,0.4846953]
["bitfinex","ETHUSD",1771277638593,0.43740918,1989.9,1989.4,0.4846953]
["bitfinex","ETHUSD",1771277638794,0.49389382,1990.0,1989.4,0.4846953]
["bitfinex","ETHUSD",1771277638995,0.43741999,1989.9,1989.4,0.4846953]
["bitfinex","ETHUSD",1771277639195,0.49389382,1990.0,1989.5,1.25659713]
["bitfinex","ETHUSD",1771277639503,1.75017822,1990.0,1989.4,1.25661328]
["bitfinex","ETHUSD",1771277640115,1.75017903,1990.0,1989.4,1.25661328]
["bitfinex","ETHUSD",1771277640822,1.2561415,1990.3,1989.6,0.4846953]
["bitfinex","ETHUSD",1771277641119,3.14539418,1990.2,1989.8,0.4846953]
["bitfinex","ETHUSD",1771277641322,0.43745873,1990.1,1989.8,0.4846953]
["bitfinex","ETHUSD",1771277641526,1.75001624,1990.3,1989.7,2.18947082]
["bitfinex","ETHUSD",1771277641695,3.14583443,1990.2,1989.7,2.18947082]
["bitfinex","ETHUSD",1771277641896,0.43753373,1990.1,1989.7,0.933]
["bitfinex","ETHUSD",1771277642117,1.75001624,1990.3,1989.7,0.933]
["bitfinex","ETHUSD",1771277642346,3.14647253,1990.2,1989.7,0.933]
["bitfinex","ETHUSD",1771277642518,1.75001624,1990.3,1989.2,2.1907506]
["bitfinex","ETHUSD",1771277642519,0.49389382,1990.0,1989.2,2.1907506]
["bitfinex","ETHUSD",1771277642704,0.49389382,1989.8,1989.2,2.6754459]
["bitfinex","ETHUSD",1771277643022,0.49389382,1989.8,1989.3,0.935]
["bitfinex","ETHUSD",1771277643221,0.49389382,1989.8,1989.3,2.19170352]
["bitfinex","ETHUSD",1771277645124,0.49389382,1989.8,1989.3,1.25670352]
["bitfinex","ETHUSD",1771277645295,0.49389382,1989.8,1989.3,0.934]
["bitfinex","ETHUSD",1771277645296,1.75030332,1989.8,1989.3,0.934]
["bitfinex","ETHUSD",1771277645496,1.75030332,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1771277645922,0.49389382,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1771277646122,0.49270382,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1771277646530,1.74912233,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1771277647360,1.75042779,1989.6,1989.0,0.935]
["bitfinex","ETHUSD",1771277647515,0.43805152,1989.5,1989.0,0.935]
["bitfinex","ETHUSD",1771277647905,0.43805152,1989.5,1989.1,0.4846953]
["bitfinex","ETHUSD",1771277648235,1.75041477,1989.7,1989.1,0.4846953]
["bitfinex","ETHUSD",1771277648432,3.15015476,1989.6,1989.1,0.4846953]
["bitfinex","ETHUSD",1771277648647,0.43807522,1989.5,1989.0,0.935]
["bitfinex","ETHUSD",1771277648855,1.75041477,1989.7,1989.0,0.935]
["bitfinex","ETHUSD",1771277649031,3.15015686,1989.6,1989.0,0.935]
["bitfinex","ETHUSD",1771277649350,0.43807522,1989.5,1989.0,0.935]
["bitfinex","ETHUSD",1771277649546,1.75041477,1989.7,1989.1,1.25684983]
["bitfinex","ETHUSD",1771277649745,3.15050232,1989.6,1989.1,1.25684983]
["bitfinex","ETHUSD",1771277649946,0.43812269,1989.5,1989.1,1.25684983]
["bitfinex","ETHUSD",1771277650148,0.49389382,1989.6,1989.1,1.25684983]
["bitfinex","ETHUSD",1771277650345,0.43819752,1989.5,1989.0,2.19187649]
["bitfinex","ETHUSD",1771277650531,0.49389382,1989.6,1989.0,2.19190271]
["bitfinex","ETHUSD",1771277650731,0.43819769,1989.5,1989.0,2.19190271]
["bitfinex","ETHUSD",1771277650927,0.49389382,1989.6,1989.0,2.19190271]
["bitfinex","ETHUSD",1771277651127,0.43819769,1989.5,1989.0,2.19190271]
["bitfinex","ETHUSD",1771277651326,0.49389382,1989.6,1989.0,2.19190271]
["bitfinex","ETHUSD",1771277651557,0.43829891,1989.5,1989.0,2.19190271]
["bitfinex","ETHUSD",1771277651734,1.7504455,1989.6,1989.0,2.19190271]
["bitfinex","ETHUSD",1771277651934,0.49389382,1989.4,1989.0,2.19090271]
["bitfinex","ETHUSD",1771277652262,0.93231477,1989.3,1988.9,0.935]
["bitfinex","ETHUSD",1771277652560,0.49389382,1989.3,1988.9,0.935]
["bitfinex","ETHUSD",1771277653828,1.75064279,1989.3,1988.9,0.935]
["bitfinex","ETHUSD",1771277654663,1.75064279,1989.3,1988.8,0.0370929]
["bitfinex","ETHUSD",1771277654664,0.43853122,1989.2,1988.8,0.0370929]
["bitfinex","ETHUSD",1771277654856,0.49389382,1989.3,1988.8,1.29410509]
["bitfinex","ETHUSD",1771277655051,0.43853158,1989.2,1988.8,1.29410509]
["bitfinex","ETHUSD",1771277655249,0.49389382,1989.3,1988.8,1.29410509]
["bitfinex","ETHUSD",1771277655467,0.43863544,1989.2,1988.8,1.29410509]
["bitfinex","ETHUSD",1771277655758,0.49389382,1989.3,1988.8,1.29410509]
["bitfinex","ETHUSD",1771277655953,0.43863544,1989.2,1988.8,1.7714955]
["bitfinex","ETHUSD",1771277656126,0.46152631,1989.4,1988.8,1.7714955]
["bitfinex","ETHUSD",1771277656450,3.15470402,1989.3,1988.8,1.7714955]
["bitfinex","ETHUSD",1771277656647,0.90031337,1989.2,1988.8,0.0370929]
["bitfinex","ETHUSD",1771277656960,0.46152631,1989.0,1988.3,1.25733112]
["bitfinex","ETHUSD",1771277657151,6.76491953,1989.4,1988.4,0.47737421]
["bitfinex","ETHUSD",1771277657152,0.43878869,1988.9,1988.4,0.47737421]
["bitfinex","ETHUSD",1771277657329,0.46152631,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771277657532,3.15621706,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771277657748,3.15621707,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1771277658439,4.8746564,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1771277658638,3.61774338,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1771277661658,1.25655895,1989.6,1988.9,0.47837421]
["bitfinex","ETHUSD",1771277661857,3.15621707,1989.5,1988.9,0.47837421]
["bitfinex","ETHUSD",1771277662059,3.15621707,1989.5,1988.9,0.001]
["bitfinex","ETHUSD",1771277662060,1.71824978,1989.3,1988.9,0.001]
["bitfinex","ETHUSD",1771277662328,3.61774338,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771277662532,3.15621707,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771277662745,1.71819273,1989.4,1988.9,0.001]
["bitfinex","ETHUSD",1771277663034,3.15621707,1989.3,1988.9,0.001]
["bitfinex","ETHUSD",1771277665563,1.71819273,1989.4,1988.9,0.001]
["bitfinex","ETHUSD",1771277665762,3.15621707,1989.3,1988.9,0.001]
["bitfinex","ETHUSD",1771277665946,3.15621707,1989.3,1988.9,0.47837421]
["bitfinex","ETHUSD",1771277668267,3.15621707,1989.3,1989.0,1.73428723]
["bitfinex","ETHUSD",1771277669141,0.46152631,1989.6,1989.0,1.73428723]
["bitfinex","ETHUSD",1771277669463,2.63114719,1989.7,1989.1,0.47737421]
["bitfinex","ETHUSD",1771277669665,0.0011,1989.7,1989.1,0.47737421]
["bitfinex","ETHUSD",1771277669847,0.0011,1989.7,1989.3,0.47737421]
["bitfinex","ETHUSD",1771277670049,1.25757925,1989.7,1989.1,1.41437421]
["bitfinex","ETHUSD",1771277670568,0.46152631,1989.6,1989.2,0.937]
["bitfinex","ETHUSD",1771277670773,0.46152631,1989.6,1989.0,2.19686563]
["bitfinex","ETHUSD",1771277671274,0.0011,1989.2,1989.0,2.19686563]
["bitfinex","ETHUSD",1771277671445,0.0011,1989.2,1989.0,2.67423984]
["bitfinex","ETHUSD",1771277671650,0.0011,1989.2,1989.1,0.47737421]
["bitfinex","ETHUSD",1771277671854,0.46262631,1989.7,1989.1,0.47737421]
["bitfinex","ETHUSD",1771277672067,0.0011,1989.7,1989.1,0.47737421]
["bitfinex","ETHUSD",1771277672465,0.46262631,1989.7,1989.1,0.47737421]
["bitfinex","ETHUSD",1771277672875,0.0011,1989.7,1989.2,1.25678664]
["bitfinex","ETHUSD",1771277673555,0.41703171,1989.6,1989.2,1.25678664]
["bitfinex","ETHUSD",1771277673782,0.41703171,1989.5,1989.2,1.25678664]
["bitfinex","ETHUSD",1771277673966,0.41703171,1989.4,1989.2,1.25678664]
["bitfinex","ETHUSD",1771277674169,1.64097793,1989.8,1989.2,1.25678664]
["bitfinex","ETHUSD",1771277674356,0.41704356,1989.7,1989.2,1.25678664]
["bitfinex","ETHUSD",1771277674559,0.41704356,1989.6,1989.2,1.25678664]
["bitfinex","ETHUSD",1771277674760,2.63493838,1990.0,1989.4,1.25666029]
["bitfinex","ETHUSD",1771277674972,0.41709903,1989.9,1989.4,1.25666029]
["bitfinex","ETHUSD",1771277675168,0.41709903,1989.8,1989.4,1.25666029]
["bitfinex","ETHUSD",1771277675371,0.41709903,1989.7,1989.4,1.25666029]
["bitfinex","ETHUSD",1771277675573,0.41709903,1989.6,1989.5,0.47737421]
["bitfinex","ETHUSD",1771277675749,0.41709903,1989.9,1989.5,0.47737421]
["bitfinex","ETHUSD",1771277675949,0.41712777,1989.8,1989.5,0.47737421]
["bitfinex","ETHUSD",1771277676286,0.9171,1990.0,1989.5,0.47737421]
["bitfinex","ETHUSD",1771277676987,2.17339535,1990.0,1989.4,2.19761314]
["bitfinex","ETHUSD",1771277677190,2.63492166,1990.0,1989.4,2.19761314]
["bitfinex","ETHUSD",1771277678958,1.71892166,1990.0,1989.4,2.19761314]
["bitfinex","ETHUSD",1771277681088,1.71892166,1990.0,1989.4,2.67498735]
["bitfinex","ETHUSD",1771277683672,0.46152631,1989.9,1989.4,2.19761314]
["bitfinex","ETHUSD",1771277683872,0.46152631,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771277684287,0.46262631,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771277684465,0.45847258,1989.5,1988.9,0.001]
["bitfinex","ETHUSD",1771277684670,0.45847258,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1771277685678,1.25653397,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1771277685885,1.71496636,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1771277686416,0.45847258,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1771277687789,1.7150169,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1771277687968,0.40577087,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1771277688173,0.40577087,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1771277690176,1.74210228,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1771277690376,0.40607254,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1771277690604,0.40607254,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1771277690807,1.74210228,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1771277691105,0.4060725,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1771277691404,0.4060725,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1771277691610,0.4060725,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1771277691984,0.4061945,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1771277692178,0.4061945,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1771277692380,0.4061945,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1771277693001,0.48555106,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1771277695975,0.9171,1989.9,1989.3,0.45681494]
["bitfinex","ETHUSD",1771277696392,0.9171,1989.9,1989.3,0.45781494]
["bitfinex","ETHUSD",1771277696590,0.0011,1989.6,1989.3,0.45781494]
["bitfinex","ETHUSD",1771277698214,0.0011,1990.1,1989.3,0.45781494]
["bitfinex","ETHUSD",1771277698215,0.0011,1990.4,1989.9,0.45681494]
["bitfinex","ETHUSD",1771277698513,0.0011,1990.8,1990.4,0.45681494]
["bitfinex","ETHUSD",1771277698688,0.0011,1990.8,1990.5,6.76491953]
["bitfinex","ETHUSD",1771277698887,0.0011,1990.8,1990.4,1.39681494]
["bitfinex","ETHUSD",1771277699402,0.0011,1990.8,1990.4,0.45681494]
["bitfinex","ETHUSD",1771277699722,1.74238837,1990.9,1990.4,0.943]
["bitfinex","ETHUSD",1771277699882,1.2568161,1990.9,1990.4,0.943]
["bitfinex","ETHUSD",1771277700081,0.0011,1990.9,1990.3,0.946]
["bitfinex","ETHUSD",1771277700392,0.48555106,1990.7,1989.5,1.25659713]
["bitfinex","ETHUSD",1771277700581,0.48555106,1990.7,1989.7,0.45681494]
["bitfinex","ETHUSD",1771277701130,6.76491953,1990.8,1989.7,0.947]
["bitfinex","ETHUSD",1771277701131,0.48555106,1990.3,1989.7,0.947]
["bitfinex","ETHUSD",1771277701480,0.0011,1990.9,1989.4,6.38944825]
["bitfinex","ETHUSD",1771277701481,0.48555106,1990.1,1989.4,1.25661372]
["bitfinex","ETHUSD",1771277701681,0.48555106,1990.1,1989.3,1.71447951]
["bitfinex","ETHUSD",1771277701978,0.48555106,1990.1,1989.4,0.948]
["bitfinex","ETHUSD",1771277702181,1.74183246,1990.0,1989.4,0.948]
["bitfinex","ETHUSD",1771277702582,1.74183246,1990.0,1989.4,2.20465273]
["bitfinex","ETHUSD",1771277702583,0.48555106,1990.0,1989.4,2.20465273]
["bitfinex","ETHUSD",1771277704936,0.39493927,1989.9,1989.4,2.20465273]
["bitfinex","ETHUSD",1771277705212,0.48555106,1990.0,1989.4,2.20465273]
["bitfinex","ETHUSD",1771277705513,0.39493112,1989.9,1989.4,2.20465273]
["bitfinex","ETHUSD",1771277705682,0.48555106,1990.0,1989.4,2.20465273]
["bitfinex","ETHUSD",1771277705882,0.39493112,1989.9,1989.4,2.20465273]
["bitfinex","ETHUSD",1771277706111,1.74183511,1990.0,1989.4,2.20465273]
["bitfinex","ETHUSD",1771277706300,0.39495591,1989.9,1989.4,2.20465273]
["bitfinex","ETHUSD",1771277706503,1.74183511,1990.0,1989.4,2.20465273]
["bitfinex","ETHUSD",1771277706703,0.39492272,1989.9,1989.4,0.948]
["bitfinex","ETHUSD",1771277707007,1.74183511,1990.0,1989.4,0.948]
["bitfinex","ETHUSD",1771277707308,0.39491489,1989.9,1989.4,2.20465689]
["bitfinex","ETHUSD",1771277707521,1.74183511,1990.0,1989.4,2.20465689]
["bitfinex","ETHUSD",1771277707814,0.3949149,1989.9,1989.4,2.20465689]
["bitfinex","ETHUSD",1771277708008,1.74183511,1990.0,1989.4,2.20465689]
["bitfinex","ETHUSD",1771277708206,0.3949149,1989.9,1989.4,2.20465689]
["bitfinex","ETHUSD",1771277708404,1.74183511,1990.0,1989.4,0.948]
["bitfinex","ETHUSD",1771277708600,0.39490765,1989.9,1989.4,0.948]
["bitfinex","ETHUSD",1771277708807,1.74183511,1990.0,1989.4,0.948]
["bitfinex","ETHUSD",1771277708992,0.39490784,1989.9,1989.4,0.948]
["bitfinex","ETHUSD",1771277709193,0.0011,1989.8,1989.4,0.948]
["bitfinex","ETHUSD",1771277709812,0.0011,1989.8,1989.4,2.20465804]
["bitfinex","ETHUSD",1771277710512,0.48665106,1989.8,1989.3,1.2577163]
["bitfinex","ETHUSD",1771277710809,0.0011,1989.8,1989.3,1.2577163]
["bitfinex","ETHUSD",1771277711014,0.0011,1989.8,1989.3,1.71453124]
["bitfinex","ETHUSD",1771277712204,0.0011,1989.8,1989.4,0.45681494]
["bitfinex","ETHUSD",1771277712589,0.0011,1990.1,1989.5,0.45681494]
["bitfinex","ETHUSD",1771277712791,0.0011,1990.1,1989.7,0.45681494]
["bitfinex","ETHUSD",1771277713418,0.0011,1990.1,1989.8,1.25640767]
["bitfinex","ETHUSD",1771277713621,1.25682413,1990.9,1989.9,0.45681494]
["bitfinex","ETHUSD",1771277713793,0.88040078,1990.8,1990.0,1.40081494]
["bitfinex","ETHUSD",1771277713989,0.39484972,1990.7,1990.1,0.46480576]
["bitfinex","ETHUSD",1771277714196,0.48555106,1990.8,1990.1,0.46480576]
["bitfinex","ETHUSD",1771277714390,0.87376213,1990.7,1990.0,0.944]
["bitfinex","ETHUSD",1771277714621,1.73594789,1990.9,1990.0,1.40880576]
["bitfinex","ETHUSD",1771277714822,0.39462944,1990.8,1990.1,0.46480576]
["bitfinex","ETHUSD",1771277715116,0.39462944,1990.7,1990.1,0.46480576]
["bitfinex","ETHUSD",1771277715324,1.73594882,1990.9,1990.1,0.46480576]
["bitfinex","ETHUSD",1771277715523,0.39452559,1990.8,1990.2,1.25615516]
["bitfinex","ETHUSD",1771277715698,0.39452559,1990.7,1990.2,1.25615516]
["bitfinex","ETHUSD",1771277715903,1.73594882,1990.9,1990.2,1.25615516]
["bitfinex","ETHUSD",1771277716104,0.39452558,1990.8,1990.2,1.25615516]
["bitfinex","ETHUSD",1771277716410,0.39452558,1990.7,1990.2,1.25615516]
["bitfinex","ETHUSD",1771277716723,0.47913296,1990.8,1990.2,1.25615516]
["bitfinex","ETHUSD",1771277716904,0.39440286,1990.7,1990.2,1.25615516]
["bitfinex","ETHUSD",1771277717107,0.47913296,1990.8,1990.2,1.25615516]
["bitfinex","ETHUSD",1771277719498,1.73491406,1990.8,1990.2,1.25615516]
["bitfinex","ETHUSD",1771277719937,0.47913296,1990.8,1990.2,1.25615516]
["bitfinex","ETHUSD",1771277720126,1.73491731,1990.8,1990.2,1.25615516]
["bitfinex","ETHUSD",1771277720997,0.47913296,1990.8,1990.2,1.25615516]
["bitfinex","ETHUSD",1771277721525,0.8733998,1990.7,1990.1,1.2562072]
["bitfinex","ETHUSD",1771277721846,0.0011,1990.9,1990.2,0.46480576]
["bitfinex","ETHUSD",1771277722329,0.0011,1990.7,1990.2,0.46480576]
["bitfinex","ETHUSD",1771277722705,0.48023296,1990.7,1990.1,1.2562072]
["bitfinex","ETHUSD",1771277722908,0.0011,1990.7,1990.1,1.72101296]
["bitfinex","ETHUSD",1771277725735,0.48023296,1990.7,1990.1,2.2072072]
["bitfinex","ETHUSD",1771277725902,0.48023296,1990.7,1990.1,1.2562072]
["bitfinex","ETHUSD",1771277726110,0.48023296,1990.7,1990.0,5.02487312]
["bitfinex","ETHUSD",1771277726111,0.48023296,1990.7,1990.0,0.952]
["bitfinex","ETHUSD",1771277726335,0.47913296,1990.5,1990.0,0.952]
["bitfinex","ETHUSD",1771277726637,0.47913296,1990.4,1989.6,5.49080391]
["bitfinex","ETHUSD",1771277726827,0.47913296,1990.4,1989.7,2.20841473]
["bitfinex","ETHUSD",1771277727334,0.47913296,1990.4,1989.6,1.25648752]
["bitfinex","ETHUSD",1771277727539,1.25597771,1990.5,1989.5,5.02725752]
["bitfinex","ETHUSD",1771277727540,0.47913296,1990.2,1989.5,2.20953927]
["bitfinex","ETHUSD",1771277728257,0.47913296,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1771277728411,0.47913296,1990.0,1989.5,1.25758954]
["bitfinex","ETHUSD",1771277728612,1.73542359,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1771277729116,0.47913296,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771277730742,0.47913296,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1771277733744,0.47913296,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771277734043,0.47913296,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1771277738861,0.47913296,1989.5,1989.0,0.001]
["bitfinex","ETHUSD",1771277741559,1.73579325,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1771277742549,0.47913296,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1771277743763,0.47913296,1989.8,1989.0,0.001]
["bitfinex","ETHUSD",1771277744067,0.46408935,1989.6,1989.0,0.001]
["bitfinex","ETHUSD",1771277745751,1.72178648,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1771277746749,0.46518935,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1771277747053,0.0011,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1771277747842,0.0011,1989.5,1989.1,1.73286838]
["bitfinex","ETHUSD",1771277748025,0.0011,1989.5,1989.1,1.25784983]
["bitfinex","ETHUSD",1771277749963,0.0011,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1771277751448,0.0011,1989.5,1989.1,0.48756511]
["bitfinex","ETHUSD",1771277752467,0.0011,1989.5,1989.2,1.74335175]
["bitfinex","ETHUSD",1771277756231,0.0011,1989.5,1989.3,0.48656511]
["bitfinex","ETHUSD",1771277757359,0.0011,1989.5,1989.3,1.7432276]
["bitfinex","ETHUSD",1771277758461,0.0011,1989.4,1989.3,1.7432276]
["bitfinex","ETHUSD",1771277760969,0.0011,1989.4,1989.3,1.25666249]
["bitfinex","ETHUSD",1771277761260,0.0011,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1771277762198,0.49729533,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771277762340,0.49729533,1989.0,1988.3,1.7438574]
["bitfinex","ETHUSD",1771277762541,0.39602575,1988.9,1988.4,1.43256511]
["bitfinex","ETHUSD",1771277762750,0.49729533,1989.2,1988.4,1.43656511]
["bitfinex","ETHUSD",1771277762950,0.0011,1989.4,1988.5,0.004]
["bitfinex","ETHUSD",1771277762951,0.89326731,1989.1,1988.5,0.004]
["bitfinex","ETHUSD",1771277763149,0.89326731,1989.0,1988.5,0.004]
["bitfinex","ETHUSD",1771277763352,0.39597198,1988.9,1988.6,0.004]
["bitfinex","ETHUSD",1771277763561,0.49729533,1989.2,1988.6,0.004]
["bitfinex","ETHUSD",1771277763735,0.39585437,1989.1,1988.5,1.25722906]
["bitfinex","ETHUSD",1771277764077,0.49729533,1989.2,1988.5,1.26122906]
["bitfinex","ETHUSD",1771277764078,0.39585437,1989.0,1988.5,1.26122906]
["bitfinex","ETHUSD",1771277764260,0.39585437,1988.9,1988.6,0.004]
["bitfinex","ETHUSD",1771277764443,0.49729533,1989.2,1988.6,0.004]
["bitfinex","ETHUSD",1771277764646,0.89305236,1989.1,1988.6,0.004]
["bitfinex","ETHUSD",1771277764993,0.39575703,1989.0,1988.6,0.004]
["bitfinex","ETHUSD",1771277765145,0.39575703,1988.9,1988.6,0.004]
["bitfinex","ETHUSD",1771277765342,0.49729533,1989.1,1988.6,0.004]
["bitfinex","ETHUSD",1771277765542,0.39567339,1989.0,1988.6,0.004]
["bitfinex","ETHUSD",1771277765849,0.39567339,1988.9,1988.6,0.004]
["bitfinex","ETHUSD",1771277766055,0.49729533,1989.1,1988.6,0.004]
["bitfinex","ETHUSD",1771277766241,0.39565408,1989.0,1988.6,0.004]
["bitfinex","ETHUSD",1771277766438,0.49729533,1989.1,1988.6,0.004]
["bitfinex","ETHUSD",1771277766652,0.39560218,1989.0,1988.5,1.25722906]
["bitfinex","ETHUSD",1771277766850,0.49729533,1989.1,1988.6,0.004]
["bitfinex","ETHUSD",1771277767072,0.39560218,1989.0,1988.6,0.004]
["bitfinex","ETHUSD",1771277767375,0.49729533,1989.1,1988.6,0.004]
["bitfinex","ETHUSD",1771277767586,0.89283676,1989.0,1988.6,0.004]
["bitfinex","ETHUSD",1771277767887,0.49729533,1989.1,1988.7,0.004]
["bitfinex","ETHUSD",1771277768069,0.39554144,1989.0,1988.6,0.004]
["bitfinex","ETHUSD",1771277768276,0.49729533,1989.1,1988.6,0.004]
["bitfinex","ETHUSD",1771277768475,0.89278425,1989.0,1988.7,0.004]
["bitfinex","ETHUSD",1771277768759,0.49729533,1989.0,1988.6,0.004]
["bitfinex","ETHUSD",1771277770180,0.49729533,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1771277770387,0.0011,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1771277772585,0.0011,1989.2,1988.8,0.0018]
["bitfinex","ETHUSD",1771277772790,0.39531956,1989.1,1988.8,0.0018]
["bitfinex","ETHUSD",1771277773083,0.39531956,1989.0,1988.9,0.0018]
["bitfinex","ETHUSD",1771277773255,0.39531956,1989.0,1988.8,0.0018]
["bitfinex","ETHUSD",1771277773458,0.0011,1989.2,1988.8,0.48656511]
["bitfinex","ETHUSD",1771277773669,0.39529572,1989.1,1988.9,0.0018]
["bitfinex","ETHUSD",1771277773874,0.39529572,1989.1,1988.7,0.001]
["bitfinex","ETHUSD",1771277773875,0.0011,1989.2,1988.8,0.0018]
["bitfinex","ETHUSD",1771277774071,0.39529616,1989.1,1988.8,0.0018]
["bitfinex","ETHUSD",1771277774279,0.0011,1989.2,1988.8,0.0018]
["bitfinex","ETHUSD",1771277774480,0.0011,1989.2,1988.9,0.0018]
["bitfinex","ETHUSD",1771277774481,0.39528391,1989.1,1988.9,0.0018]
["bitfinex","ETHUSD",1771277774681,0.0011,1989.2,1988.9,0.0018]
["bitfinex","ETHUSD",1771277774866,0.39528392,1989.1,1989.0,0.0018]
["bitfinex","ETHUSD",1771277775186,0.39528392,1989.1,1988.9,0.0018]
["bitfinex","ETHUSD",1771277775392,0.0011,1989.2,1988.9,0.0018]
["bitfinex","ETHUSD",1771277775566,0.39527308,1989.1,1989.0,0.0018]
["bitfinex","ETHUSD",1771277775766,0.39527308,1989.1,1988.9,0.0018]
["bitfinex","ETHUSD",1771277776087,0.0011,1989.2,1988.9,0.0018]
["bitfinex","ETHUSD",1771277776383,0.39524438,1989.1,1989.0,0.0018]
["bitfinex","ETHUSD",1771277776571,0.39524438,1989.1,1988.9,0.0018]
["bitfinex","ETHUSD",1771277776762,0.0011,1989.2,1988.9,0.0018]
["bitfinex","ETHUSD",1771277776962,0.0011,1989.2,1989.0,0.0018]
["bitfinex","ETHUSD",1771277777162,0.0011,1989.2,1988.9,0.0018]
["bitfinex","ETHUSD",1771277777384,0.0011,1989.2,1988.8,2.67767785]
["bitfinex","ETHUSD",1771277777580,0.46131897,1989.2,1988.8,2.20203942]
["bitfinex","ETHUSD",1771277782186,0.39536726,1989.1,1988.9,0.0018]
["bitfinex","ETHUSD",1771277782489,0.0011,1989.2,1988.9,0.47743843]
["bitfinex","ETHUSD",1771277782699,0.0011,1989.2,1989.0,0.0018]
["bitfinex","ETHUSD",1771277783073,0.0011,1989.2,1989.0,1.25871302]
["bitfinex","ETHUSD",1771277783594,0.0011,1989.1,1989.0,1.25691302]
["bitfinex","ETHUSD",1771277783891,0.0011,1989.5,1989.1,0.47563843]
["bitfinex","ETHUSD",1771277784086,0.39544125,1989.4,1989.1,0.47563843]
["bitfinex","ETHUSD",1771277784298,0.0011,1989.5,1989.1,0.47563843]
["bitfinex","ETHUSD",1771277784588,0.39548726,1989.4,1989.1,0.47563843]
["bitfinex","ETHUSD",1771277784772,0.0011,1989.5,1989.0,1.25691302]
["bitfinex","ETHUSD",1771277784979,0.39548726,1989.4,1989.0,1.25691302]
["bitfinex","ETHUSD",1771277785181,0.46131897,1989.5,1988.9,5.02765208]
["bitfinex","ETHUSD",1771277785486,0.85575472,1989.4,1988.9,5.02765208]
["bitfinex","ETHUSD",1771277785687,0.46021897,1989.4,1988.9,5.02765208]
["bitfinex","ETHUSD",1771277787191,0.39565829,1989.3,1988.9,5.02765208]
["bitfinex","ETHUSD",1771277787380,0.46021897,1989.4,1988.9,5.02765208]
["bitfinex","ETHUSD",1771277787579,0.39565517,1989.3,1988.9,5.02765208]
["bitfinex","ETHUSD",1771277787783,0.46021897,1989.4,1988.9,1.25697621]
["bitfinex","ETHUSD",1771277787983,0.39565518,1989.3,1988.9,1.25697621]
["bitfinex","ETHUSD",1771277788186,0.46021897,1989.4,1988.9,1.25697621]
["bitfinex","ETHUSD",1771277788490,0.39572986,1989.3,1988.9,1.25697621]
["bitfinex","ETHUSD",1771277788693,0.46021897,1989.4,1988.9,1.25697621]
["bitfinex","ETHUSD",1771277788864,0.39572237,1989.3,1988.9,1.25697621]
["bitfinex","ETHUSD",1771277789064,0.46021897,1989.4,1988.9,1.25697621]
["bitfinex","ETHUSD",1771277789263,0.39583083,1989.3,1989.1,1.25684983]
["bitfinex","ETHUSD",1771277789460,0.46021897,1989.4,1989.1,1.25684983]
["bitfinex","ETHUSD",1771277789795,0.39581556,1989.3,1989.1,1.25684983]
["bitfinex","ETHUSD",1771277789975,0.46021897,1989.4,1989.1,1.25684983]
["bitfinex","ETHUSD",1771277790175,0.39581564,1989.3,1989.1,1.25684983]
["bitfinex","ETHUSD",1771277790378,0.46021897,1989.4,1989.1,1.25684983]
["bitfinex","ETHUSD",1771277790577,0.39580779,1989.3,1989.1,1.25684983]
["bitfinex","ETHUSD",1771277790777,0.46021897,1989.4,1989.1,1.25684983]
["bitfinex","ETHUSD",1771277790977,0.39580772,1989.3,1989.1,1.25684983]
["bitfinex","ETHUSD",1771277791179,0.46021897,1989.4,1989.1,1.25684983]
["bitfinex","ETHUSD",1771277791381,0.39589549,1989.3,1989.1,1.25684983]
["bitfinex","ETHUSD",1771277791582,0.46021897,1989.4,1989.1,1.25684983]
["bitfinex","ETHUSD",1771277791779,0.39588083,1989.3,1989.1,1.25684983]
["bitfinex","ETHUSD",1771277792108,0.46021897,1989.4,1989.1,1.25684983]
["bitfinex","ETHUSD",1771277792274,0.39588085,1989.3,1989.1,1.25684983]
["bitfinex","ETHUSD",1771277792477,0.46021897,1989.4,1989.0,2.21086237]
["bitfinex","ETHUSD",1771277792689,0.39585455,1989.3,1989.0,2.21086237]
["bitfinex","ETHUSD",1771277792999,0.46021897,1989.4,1989.0,2.21086237]
["bitfinex","ETHUSD",1771277793169,0.39585455,1989.3,1989.0,2.21086237]
["bitfinex","ETHUSD",1771277793370,0.46021897,1989.4,1989.0,2.21086237]
["bitfinex","ETHUSD",1771277793569,0.39585054,1989.3,1989.0,2.21086237]
["bitfinex","ETHUSD",1771277793772,0.46021897,1989.4,1989.0,2.21086237]
["bitfinex","ETHUSD",1771277793981,0.39585054,1989.3,1989.0,2.21086237]
["bitfinex","ETHUSD",1771277794202,0.46021897,1989.4,1989.0,2.21086237]
["bitfinex","ETHUSD",1771277794375,0.39585054,1989.3,1989.0,2.21086237]
["bitfinex","ETHUSD",1771277794675,0.46021897,1989.4,1989.0,2.21086237]
["bitfinex","ETHUSD",1771277794870,0.39585178,1989.3,1989.0,2.21086237]
["bitfinex","ETHUSD",1771277795194,0.46021897,1989.4,1989.0,2.21086237]
["bitfinex","ETHUSD",1771277795398,0.39585178,1989.3,1989.0,2.21086237]
["bitfinex","ETHUSD",1771277795595,0.46021897,1989.4,1989.0,2.21086237]
["bitfinex","ETHUSD",1771277795910,0.39585958,1989.3,1989.0,2.21086237]
["bitfinex","ETHUSD",1771277796116,0.46021897,1989.4,1989.0,2.21086237]
["bitfinex","ETHUSD",1771277796277,0.39585959,1989.3,1989.0,2.21086237]
["bitfinex","ETHUSD",1771277796474,0.46021897,1989.4,1989.0,2.21086237]
["bitfinex","ETHUSD",1771277796773,0.0011,1989.2,1989.0,2.21086237]
["bitfinex","ETHUSD",1771277799787,0.0011,1989.5,1989.1,0.47563843]
["bitfinex","ETHUSD",1771277800106,0.0011,1989.6,1989.3,1.25672347]
["bitfinex","ETHUSD",1771277800308,0.0011,1989.6,1989.3,2.21172347]
["bitfinex","ETHUSD",1771277803211,0.46131897,1989.6,1989.3,0.956]
["bitfinex","ETHUSD",1771277803512,0.0011,1989.6,1989.3,0.956]
["bitfinex","ETHUSD",1771277804409,0.0011,1989.6,1989.3,2.21271023]
["bitfinex","ETHUSD",1771277806519,0.0011,1989.6,1989.3,2.70471273]
["bitfinex","ETHUSD",1771277806729,0.0011,1989.6,1989.3,2.21271023]
["bitfinex","ETHUSD",1771277807223,0.0011,1989.6,1989.4,0.4920025]
["bitfinex","ETHUSD",1771277808331,0.0011,1989.6,1989.3,0.956]
["bitfinex","ETHUSD",1771277808538,0.45538791,1989.5,1988.9,1.7432121]
["bitfinex","ETHUSD",1771277808829,0.45538791,1989.4,1988.9,0.001]
["bitfinex","ETHUSD",1771277809413,0.45538791,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1771277809922,1.25767966,1989.6,1989.1,0.001]
["bitfinex","ETHUSD",1771277810090,0.45538791,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1771277810423,0.45648791,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1771277811683,0.0011,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1771277812322,0.38573092,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1771277812547,0.38573092,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1771277812828,0.0011,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1771277812829,0.38573092,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771277813191,0.38573092,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1771277813392,0.38573092,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1771277813586,0.38573092,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771277813803,0.38579049,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771277815826,0.0011,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1771277816027,0.38578764,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1771277816325,0.38578764,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1771277816491,0.38578764,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771277816691,0.45648791,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1771277816920,0.38578683,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1771277817129,0.38578683,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1771277817330,0.45648791,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1771277817530,0.38578648,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1771277817749,0.38578648,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1771277818039,0.38578652,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771277820623,0.84117443,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771277820828,0.38577099,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771277827715,0.8411589,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771277828741,0.45538791,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771277833370,0.0011,1989.4,1988.9,0.48628807]
["bitfinex","ETHUSD",1771277833526,0.45538791,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771277833726,0.83995761,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771277834034,0.45538791,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771277834435,0.45538791,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771277834634,0.83994521,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771277834837,0.3845573,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771277836057,0.0011,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771277836826,0.0011,1989.3,1989.0,1.25791302]
["bitfinex","ETHUSD",1771277841436,0.0011,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771277846341,0.0011,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1771277846667,0.0011,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771277856587,0.49226121,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771277858080,0.0011,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771277871793,0.0011,1989.6,1989.2,0.48470643]
["bitfinex","ETHUSD",1771277871986,0.0011,1989.6,1989.3,0.962]
["bitfinex","ETHUSD",1771277876098,0.0011,1989.6,1989.3,2.21966674]
["bitfinex","ETHUSD",1771277877904,0.0011,1989.6,1989.4,0.48470643]
["bitfinex","ETHUSD",1771277878393,0.0011,1989.6,1989.5,1.25659713]
["bitfinex","ETHUSD",1771277880403,0.0011,1989.6,1989.4,5.02663437]
["bitfinex","ETHUSD",1771277881809,0.0011,1989.6,1989.4,1.25666029]
["bitfinex","ETHUSD",1771277882199,0.0011,1989.5,1989.4,1.25666029]
["bitfinex","ETHUSD",1771277884811,0.0011,1989.8,1989.4,1.25666029]
["bitfinex","ETHUSD",1771277893429,0.0011,1989.8,1989.4,8.50846239]
["bitfinex","ETHUSD",1771277893792,5.02413607,1990.4,1989.6,7.2518021]
["bitfinex","ETHUSD",1771277893793,0.45887317,1990.3,1989.6,7.2518021]
["bitfinex","ETHUSD",1771277894000,0.45847343,1990.4,1989.7,1.46980932]
["bitfinex","ETHUSD",1771277895296,0.0011,1989.9,1989.8,1.25640767]
["bitfinex","ETHUSD",1771277895492,0.45847343,1990.4,1989.8,1.25640767]
["bitfinex","ETHUSD",1771277903362,0.45847343,1990.3,1989.7,2.23442055]
["bitfinex","ETHUSD",1771277905291,0.45847343,1990.1,1989.7,0.978]
["bitfinex","ETHUSD",1771277905480,0.45847343,1990.1,1989.8,0.982]
["bitfinex","ETHUSD",1771277906192,0.45847343,1990.1,1989.6,1.25650393]
["bitfinex","ETHUSD",1771277906490,0.45847343,1990.1,1989.8,0.982]
["bitfinex","ETHUSD",1771277906996,0.0011,1990.7,1990.0,7.25069156]
["bitfinex","ETHUSD",1771277907155,0.45957343,1990.7,1990.2,6.75888224]
["bitfinex","ETHUSD",1771277907354,0.45957343,1990.7,1990.2,1.25615516]
["bitfinex","ETHUSD",1771277907355,0.0011,1990.3,1990.2,1.25615516]
["bitfinex","ETHUSD",1771277907554,0.45847343,1990.6,1990.2,1.25615516]
["bitfinex","ETHUSD",1771277907771,0.0011,1990.4,1990.2,1.25615516]
["bitfinex","ETHUSD",1771277908881,0.0011,1990.4,1990.1,2.23816712]
["bitfinex","ETHUSD",1771277909077,0.0011,1990.4,1990.1,0.982]
["bitfinex","ETHUSD",1771277909393,0.45847343,1990.3,1989.9,0.984]
["bitfinex","ETHUSD",1771277909897,0.45847343,1990.3,1989.8,0.985]
["bitfinex","ETHUSD",1771277910115,0.45847343,1990.2,1989.5,2.24158706]
["bitfinex","ETHUSD",1771277911100,0.45847343,1990.2,1989.5,0.985]
["bitfinex","ETHUSD",1771277911681,0.45847343,1990.0,1989.5,0.985]
["bitfinex","ETHUSD",1771277912082,0.45847343,1990.0,1989.5,2.24159326]
["bitfinex","ETHUSD",1771277915811,0.45847343,1990.2,1989.5,2.24159326]
["bitfinex","ETHUSD",1771277917623,0.45847343,1990.2,1989.5,2.73340258]
["bitfinex","ETHUSD",1771277917817,1.25612941,1990.3,1989.5,2.73340258]
["bitfinex","ETHUSD",1771277917818,1.25612941,1990.3,1989.6,0.49180932]
["bitfinex","ETHUSD",1771277918024,1.71460284,1990.3,1989.6,0.49180932]
["bitfinex","ETHUSD",1771277918403,0.45847343,1990.2,1989.6,0.49180932]
["bitfinex","ETHUSD",1771277919725,0.45847343,1990.2,1989.7,1.25647082]
["bitfinex","ETHUSD",1771277920224,0.0011,1989.9,1989.7,1.25647082]
["bitfinex","ETHUSD",1771277921001,0.0011,1990.2,1989.8,0.49180932]
["bitfinex","ETHUSD",1771277921198,0.45957343,1990.4,1989.9,0.984]
["bitfinex","ETHUSD",1771277921736,0.45957343,1990.4,1989.9,2.24030686]
["bitfinex","ETHUSD",1771277922629,0.45957343,1990.4,1989.9,1.25630686]
["bitfinex","ETHUSD",1771277922831,0.45957343,1990.4,1989.9,2.24130686]
["bitfinex","ETHUSD",1771277932659,0.0011,1990.4,1989.9,2.73648571]
["bitfinex","ETHUSD",1771277932962,0.0011,1990.4,1990.0,0.49517885]
["bitfinex","ETHUSD",1771277934062,0.0011,1990.3,1990.0,0.49517885]
["bitfinex","ETHUSD",1771277935853,0.0011,1990.3,1990.1,1.25621828]
["bitfinex","ETHUSD",1771277939252,0.0011,1990.3,1990.0,5.02510041]
["bitfinex","ETHUSD",1771277942982,0.0011,1990.3,1989.9,0.985]
["bitfinex","ETHUSD",1771277943195,0.0011,1990.3,1989.9,2.24130246]
["bitfinex","ETHUSD",1771277943683,0.0011,1990.3,1989.6,5.93213421]
["bitfinex","ETHUSD",1771277943684,0.49995424,1990.3,1989.7,1.25647082]
["bitfinex","ETHUSD",1771277943883,0.49995424,1990.3,1989.8,0.999]
["bitfinex","ETHUSD",1771277945651,1.75610464,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1771277945876,0.49885424,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771277947364,0.49885424,1990.1,1989.7,0.001]
["bitfinex","ETHUSD",1771277947756,0.49885424,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771277952183,0.49885424,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1771277953221,1.38195424,1990.3,1989.7,0.001]
["bitfinex","ETHUSD",1771277953499,0.0011,1990.3,1989.8,7.25406109]
["bitfinex","ETHUSD",1771277953796,0.49885424,1990.2,1989.7,0.001]
["bitfinex","ETHUSD",1771277954168,1.75502832,1990.2,1989.7,0.001]
["bitfinex","ETHUSD",1771277954391,0.49885424,1990.2,1989.7,0.001]
["bitfinex","ETHUSD",1771277957215,0.49885424,1990.2,1989.7,1.25747082]
["bitfinex","ETHUSD",1771277959010,0.49885424,1990.2,1989.8,0.001]
["bitfinex","ETHUSD",1771277959313,0.49995424,1990.2,1989.8,0.001]
["bitfinex","ETHUSD",1771277968328,1.75611108,1990.2,1989.8,0.001]
["bitfinex","ETHUSD",1771277971738,1.75611108,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771277971944,0.0011,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1771277972445,0.49074436,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771277972745,0.0011,1990.3,1989.8,7.25274848]
["bitfinex","ETHUSD",1771277972957,0.0011,1990.3,1989.9,0.49271741]
["bitfinex","ETHUSD",1771277974556,0.0011,1990.3,1989.8,1.25640767]
["bitfinex","ETHUSD",1771277976270,0.0011,1990.3,1989.9,0.49271741]
["bitfinex","ETHUSD",1771277976763,0.0011,1990.3,1990.0,1.2562814]
["bitfinex","ETHUSD",1771277978063,0.0011,1990.3,1989.9,1.49071741]
["bitfinex","ETHUSD",1771277978256,0.49184436,1990.3,1989.8,1.0]
["bitfinex","ETHUSD",1771277978964,0.0011,1990.3,1990.0,0.49271741]
["bitfinex","ETHUSD",1771277979870,0.0011,1990.5,1990.1,7.25274848]
["bitfinex","ETHUSD",1771277980740,0.0011,1990.5,1990.2,0.49271741]
["bitfinex","ETHUSD",1771277980955,0.0011,1990.5,1990.3,1.74880945]
["bitfinex","ETHUSD",1771277981450,0.0011,1990.5,1990.3,1.25609204]
["bitfinex","ETHUSD",1771277981772,0.0011,1991.1,1990.4,0.49271741]
["bitfinex","ETHUSD",1771277981973,0.49074436,1991.7,1990.9,0.49271741]
["bitfinex","ETHUSD",1771277982139,0.49074436,1991.6,1990.9,1.49771741]
["bitfinex","ETHUSD",1771277982479,0.0011,1991.7,1991.3,0.49271741]
["bitfinex","ETHUSD",1771277982769,0.0011,1991.9,1991.3,0.49271741]
["bitfinex","ETHUSD",1771277982951,0.0011,1991.8,1991.4,1.25539821]
["bitfinex","ETHUSD",1771277983274,0.0011,1991.9,1991.4,1.25539821]
["bitfinex","ETHUSD",1771277983437,0.0011,1991.9,1991.4,1.74811562]
["bitfinex","ETHUSD",1771277983642,0.49184436,1991.8,1991.3,2.26943296]
["bitfinex","ETHUSD",1771277983842,0.49074436,1991.8,1991.3,2.26943296]
["bitfinex","ETHUSD",1771277984060,0.0011,1991.7,1991.3,2.26943296]
["bitfinex","ETHUSD",1771277984263,0.0022,1991.7,1991.3,2.26943296]
["bitfinex","ETHUSD",1771277984475,0.46158797,1992.8,1991.6,7.25329831]
["bitfinex","ETHUSD",1771277984774,0.46158797,1992.5,1991.6,7.25329831]
["bitfinex","ETHUSD",1771277984984,1.71629312,1992.5,1991.7,1.25520911]
["bitfinex","ETHUSD",1771277985278,0.0011,1992.0,1991.7,1.25520911]
["bitfinex","ETHUSD",1771277985589,1.7162949,1992.5,1991.7,1.25520911]
["bitfinex","ETHUSD",1771277986072,0.46158797,1992.5,1991.7,1.25520911]
["bitfinex","ETHUSD",1771277986274,0.46158797,1992.5,1991.8,0.49326724]
["bitfinex","ETHUSD",1771277986641,0.46158797,1992.7,1991.9,7.25329831]
["bitfinex","ETHUSD",1771277986980,0.46158797,1992.7,1991.9,1.74830937]
["bitfinex","ETHUSD",1771277986981,1.71617565,1992.7,1991.9,1.74830937]
["bitfinex","ETHUSD",1771277987467,1.71607566,1992.9,1992.0,0.49326724]
["bitfinex","ETHUSD",1771277988174,1.25448769,1992.9,1992.0,0.49326724]
["bitfinex","ETHUSD",1771277988373,0.46158797,1992.8,1992.0,0.49326724]
["bitfinex","ETHUSD",1771277989356,0.45555519,1992.9,1992.1,1.74558148]
["bitfinex","ETHUSD",1771277991947,0.45555519,1992.9,1992.2,0.4906244]
["bitfinex","ETHUSD",1771277992147,1.71005799,1992.9,1992.2,0.4906244]
["bitfinex","ETHUSD",1771277992349,0.45555519,1992.8,1992.2,0.4906244]
["bitfinex","ETHUSD",1771277992560,0.45555519,1992.8,1992.1,0.4906244]
["bitfinex","ETHUSD",1771277993971,1.71008585,1992.8,1992.2,1.25489408]
["bitfinex","ETHUSD",1771277995576,1.71008585,1992.8,1992.1,1.74554453]
["bitfinex","ETHUSD",1771277995772,0.45555519,1992.6,1991.7,1.013]
["bitfinex","ETHUSD",1771277995972,0.45555519,1992.6,1991.7,1.5036244]
["bitfinex","ETHUSD",1771277996175,0.45555519,1992.4,1991.8,1.25514609]
["bitfinex","ETHUSD",1771277997285,0.45555519,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771277998267,0.45555519,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771277998785,1.71036386,1992.4,1991.8,0.001]
["bitfinex","ETHUSD",1771277999992,0.45555519,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1771278000388,1.25489408,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771278001194,0.45555519,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1771278001403,1.71035998,1992.4,1991.8,0.001]
["bitfinex","ETHUSD",1771278001607,0.45555519,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1771278002496,1.25480479,1992.4,1991.8,0.4916244]
["bitfinex","ETHUSD",1771278002497,1.25480409,1992.4,1991.8,0.4916244]
["bitfinex","ETHUSD",1771278002814,0.45555519,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1771278004710,1.71044927,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771278008138,0.45555519,1992.1,1991.2,1.74610074]
["bitfinex","ETHUSD",1771278009202,0.45555519,1991.9,1991.2,1.74610074]
["bitfinex","ETHUSD",1771278009599,0.45555519,1991.9,1991.2,0.4906244]
["bitfinex","ETHUSD",1771278009831,0.45555519,1991.9,1991.1,2.26953919]
["bitfinex","ETHUSD",1771278010205,0.45555519,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771278010520,0.45555519,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1771278011237,1.71070128,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1771278012829,1.71070128,1991.8,1990.9,7.77303107]
["bitfinex","ETHUSD",1771278012830,0.45555519,1991.7,1990.9,2.75930329]
["bitfinex","ETHUSD",1771278013142,0.45555519,1991.7,1991.0,0.4906244]
["bitfinex","ETHUSD",1771278013344,1.25527214,1991.6,1991.0,0.4906244]
["bitfinex","ETHUSD",1771278013908,1.25527214,1991.6,1991.0,1.74625373]
["bitfinex","ETHUSD",1771278014247,1.71081589,1991.7,1991.0,1.74625373]
["bitfinex","ETHUSD",1771278014733,0.46493687,1991.5,1990.8,1.72314441]
["bitfinex","ETHUSD",1771278014932,1.72019757,1991.7,1990.9,0.46737157]
["bitfinex","ETHUSD",1771278015923,1.2552607,1991.7,1990.9,1.72304304]
["bitfinex","ETHUSD",1771278016239,0.46493687,1991.6,1990.7,1.72318483]
["bitfinex","ETHUSD",1771278018360,0.46493687,1991.4,1990.6,1.012]
["bitfinex","ETHUSD",1771278018656,0.46493687,1991.4,1990.6,1.47937157]
["bitfinex","ETHUSD",1771278019238,0.46493687,1991.4,1990.6,2.7352581]
["bitfinex","ETHUSD",1771278019452,0.46493687,1991.4,1990.7,0.46737157]
["bitfinex","ETHUSD",1771278020857,1.25546125,1991.3,1990.6,0.46737157]
["bitfinex","ETHUSD",1771278021957,1.72039812,1991.3,1990.6,0.46737157]
["bitfinex","ETHUSD",1771278022131,1.72039812,1991.3,1990.8,0.001]
["bitfinex","ETHUSD",1771278022332,0.46493687,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1771278022750,1.25546125,1991.3,1990.8,0.001]
["bitfinex","ETHUSD",1771278022955,0.46493687,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1771278025037,1.25558736,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771278026873,1.72052423,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771278030248,0.46493687,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771278033779,1.25571349,1990.9,1990.8,0.001]
["bitfinex","ETHUSD",1771278035966,5.02269034,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771278042588,5.02269034,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771278045967,7.23282245,1990.8,1990.2,0.45592073]
["bitfinex","ETHUSD",1771278046186,0.4194823,1990.7,1990.2,0.45592073]
["bitfinex","ETHUSD",1771278046380,0.4194823,1990.6,1990.2,0.45592073]
["bitfinex","ETHUSD",1771278046580,0.4194823,1990.5,1990.2,0.45592073]
["bitfinex","ETHUSD",1771278046888,2.17165042,1991.0,1990.2,0.45592073]
["bitfinex","ETHUSD",1771278047459,2.17165042,1991.0,1990.4,0.45592073]
["bitfinex","ETHUSD",1771278048792,0.916,1991.0,1990.4,0.45592073]
["bitfinex","ETHUSD",1771278048997,2.17165877,1991.0,1990.4,0.45592073]
["bitfinex","ETHUSD",1771278054385,2.17165877,1991.0,1990.4,1.25600415]
["bitfinex","ETHUSD",1771278054587,2.17165877,1991.0,1990.5,0.48692161]
["bitfinex","ETHUSD",1771278054797,5.02197493,1991.3,1990.5,0.48692161]
["bitfinex","ETHUSD",1771278055117,5.93597493,1991.3,1990.5,0.48692161]
["bitfinex","ETHUSD",1771278056907,5.93597493,1991.3,1990.7,0.48692161]
["bitfinex","ETHUSD",1771278057711,6.41030168,1991.3,1990.7,0.48692161]
["bitfinex","ETHUSD",1771278059385,0.47432675,1991.2,1990.5,0.48692161]
["bitfinex","ETHUSD",1771278059589,0.47432675,1991.0,1990.3,0.48792161]
["bitfinex","ETHUSD",1771278060309,0.47432675,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771278061391,5.02246869,1991.1,1990.5,0.48792161]
["bitfinex","ETHUSD",1771278063312,0.47432675,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771278065282,1.25571349,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771278065991,1.25558736,1991.1,1990.5,0.001]
["bitfinex","ETHUSD",1771278067919,1.25558736,1991.1,1990.5,1.25696583]
["bitfinex","ETHUSD",1771278069027,5.02331644,1991.2,1990.5,8.00911599]
["bitfinex","ETHUSD",1771278069028,1.25662708,1991.2,1990.5,8.00911599]
["bitfinex","ETHUSD",1771278069826,0.0011,1991.2,1990.5,8.00911599]
["bitfinex","ETHUSD",1771278070232,0.0011,1991.2,1990.6,0.48692161]
["bitfinex","ETHUSD",1771278070601,0.0011,1991.2,1990.7,0.48692161]
["bitfinex","ETHUSD",1771278071132,0.47432675,1991.4,1990.7,0.48692161]
["bitfinex","ETHUSD",1771278071334,0.47432675,1991.4,1990.5,1.25696583]
["bitfinex","ETHUSD",1771278071335,1.2564478,1991.5,1990.9,0.48692161]
["bitfinex","ETHUSD",1771278072703,1.73077455,1991.5,1990.9,0.48692161]
["bitfinex","ETHUSD",1771278073027,0.0011,1991.1,1991.0,0.48692161]
["bitfinex","ETHUSD",1771278073638,0.0011,1991.1,1990.9,0.48692161]
["bitfinex","ETHUSD",1771278075347,0.0011,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1771278075734,0.0011,1991.1,1990.6,0.48420963]
["bitfinex","ETHUSD",1771278077248,1.25668736,1991.1,1990.6,0.48420963]
["bitfinex","ETHUSD",1771278079852,0.45737305,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1771278080223,0.0011,1991.1,1990.6,0.48420963]
["bitfinex","ETHUSD",1771278083655,1.25668736,1991.1,1990.6,0.48420963]
["bitfinex","ETHUSD",1771278083850,1.71296041,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1771278084051,0.0011,1991.1,1990.6,1.74010931]
["bitfinex","ETHUSD",1771278084253,0.0011,1991.1,1990.7,0.48320963]
["bitfinex","ETHUSD",1771278085727,0.0011,1991.0,1990.9,0.48320963]
["bitfinex","ETHUSD",1771278086433,0.0011,1991.2,1990.9,0.48320963]
["bitfinex","ETHUSD",1771278087936,0.0011,1991.2,1991.0,0.48320963]
["bitfinex","ETHUSD",1771278090050,0.0011,1991.2,1990.9,1.25569719]
["bitfinex","ETHUSD",1771278090436,0.0011,1991.2,1990.9,1.73890682]
["bitfinex","ETHUSD",1771278092840,0.0011,1991.2,1991.0,0.48320963]
["bitfinex","ETHUSD",1771278093042,0.0011,1991.4,1991.0,0.48320963]
["bitfinex","ETHUSD",1771278094415,0.0011,1991.6,1991.2,0.48320963]
["bitfinex","ETHUSD",1771278094710,0.0011,1991.6,1991.3,0.48320963]
["bitfinex","ETHUSD",1771278095274,0.0011,1991.6,1991.3,1.7386662]
["bitfinex","ETHUSD",1771278097582,0.0011,1991.6,1991.3,0.48320963]
["bitfinex","ETHUSD",1771278097773,0.0011,1991.6,1991.2,2.26647638]
["bitfinex","ETHUSD",1771278098201,0.0011,1991.6,1991.2,1.011]
["bitfinex","ETHUSD",1771278098703,0.0011,1991.6,1991.2,0.48320963]
["bitfinex","ETHUSD",1771278099005,0.0011,1991.6,1991.2,1.49520963]
["bitfinex","ETHUSD",1771278099432,0.0011,1991.5,1991.3,0.48320963]
["bitfinex","ETHUSD",1771278099636,0.0011,1991.8,1991.5,0.48320963]
["bitfinex","ETHUSD",1771278101143,0.0011,1991.8,1991.6,0.48320963]
["bitfinex","ETHUSD",1771278103646,0.0011,1991.8,1991.6,1.73847994]
["bitfinex","ETHUSD",1771278106201,0.0011,1991.8,1990.6,0.46385157]
["bitfinex","ETHUSD",1771278106202,0.49527065,1991.7,1990.6,0.46385157]
["bitfinex","ETHUSD",1771278106504,0.0011,1991.8,1990.9,0.46285157]
["bitfinex","ETHUSD",1771278106809,0.49637065,1991.8,1991.1,0.46285157]
["bitfinex","ETHUSD",1771278107721,0.49637065,1991.8,1991.0,2.27360505]
["bitfinex","ETHUSD",1771278107722,1.75047976,1991.7,1991.0,2.27360505]
["bitfinex","ETHUSD",1771278107926,0.0011,1991.8,1991.3,0.46285157]
["bitfinex","ETHUSD",1771278108337,0.0011,1991.8,1991.4,1.47332006]
["bitfinex","ETHUSD",1771278108515,0.0011,1991.8,1991.5,0.45132006]
["bitfinex","ETHUSD",1771278109757,0.0011,1991.8,1991.6,1.25527214]
["bitfinex","ETHUSD",1771278110668,0.0011,1991.8,1991.5,1.70661328]
["bitfinex","ETHUSD",1771278111236,0.0011,1991.7,1991.5,1.70661328]
["bitfinex","ETHUSD",1771278112458,0.0011,1991.7,1991.2,6.75592934]
["bitfinex","ETHUSD",1771278112623,0.0011,1991.7,1991.3,2.27841177]
["bitfinex","ETHUSD",1771278113054,0.0011,1991.7,1991.3,2.72973183]
["bitfinex","ETHUSD",1771278113358,0.0011,1991.7,1991.4,1.023]
["bitfinex","ETHUSD",1771278115230,0.0011,1991.7,1991.4,2.72967655]
["bitfinex","ETHUSD",1771278115431,0.0011,1991.7,1991.5,0.45132006]
["bitfinex","ETHUSD",1771278118044,0.0011,1991.7,1991.5,1.70665115]
["bitfinex","ETHUSD",1771278120870,0.0011,1992.0,1991.6,0.45132006]
["bitfinex","ETHUSD",1771278121070,0.0011,1992.0,1991.7,1.48132006]
["bitfinex","ETHUSD",1771278121434,0.0011,1992.2,1991.9,0.45132006]
["bitfinex","ETHUSD",1771278121629,0.0011,1992.4,1992.0,1.033]
["bitfinex","ETHUSD",1771278121834,0.0011,1992.4,1992.0,1.48432006]
["bitfinex","ETHUSD",1771278122586,0.0011,1992.4,1992.1,0.45132006]
["bitfinex","ETHUSD",1771278123202,0.0011,1992.4,1992.1,1.70622582]
["bitfinex","ETHUSD",1771278123384,0.0011,1992.4,1992.0,1.25497759]
["bitfinex","ETHUSD",1771278123547,0.0011,1992.4,1992.1,1.033]
["bitfinex","ETHUSD",1771278123948,0.0011,1992.3,1992.1,1.033]
["bitfinex","ETHUSD",1771278125889,0.0011,1992.3,1992.1,2.28795228]
["bitfinex","ETHUSD",1771278127073,0.0011,1992.3,1992.1,1.033]
["bitfinex","ETHUSD",1771278136008,0.0011,1992.3,1992.2,0.001]
["bitfinex","ETHUSD",1771278137027,0.0011,1992.3,1991.9,0.001]
["bitfinex","ETHUSD",1771278137028,7.24472575,1992.3,1991.9,0.001]
["bitfinex","ETHUSD",1771278137211,0.48869641,1992.2,1991.6,0.464]
["bitfinex","ETHUSD",1771278137410,0.48869641,1992.2,1991.6,0.466]
["bitfinex","ETHUSD",1771278139018,0.48869641,1992.0,1991.6,0.466]
["bitfinex","ETHUSD",1771278139326,0.48869641,1992.0,1991.6,0.464]
["bitfinex","ETHUSD",1771278139506,0.48869641,1992.0,1991.6,0.466]
["bitfinex","ETHUSD",1771278141411,1.25508308,1991.9,1991.6,0.466]
["bitfinex","ETHUSD",1771278141933,1.25508308,1991.9,1991.7,0.002]
["bitfinex","ETHUSD",1771278147451,1.25593252,1992.3,1991.8,0.4887839]
["bitfinex","ETHUSD",1771278147647,0.0011,1992.3,1991.8,0.4867839]
["bitfinex","ETHUSD",1771278147851,0.48979641,1992.3,1991.6,0.001]
["bitfinex","ETHUSD",1771278148141,0.48869641,1992.1,1991.7,0.002]
["bitfinex","ETHUSD",1771278148512,0.48869641,1992.1,1991.7,0.003]
["bitfinex","ETHUSD",1771278149051,0.48979641,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771278149349,1.25514609,1991.8,1991.5,0.003]
["bitfinex","ETHUSD",1771278149524,1.7438425,1991.8,1991.5,0.003]
["bitfinex","ETHUSD",1771278150230,0.48869641,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1771278150636,0.48869641,1991.7,1991.3,0.003]
["bitfinex","ETHUSD",1771278151644,1.74396855,1991.6,1991.3,0.003]
["bitfinex","ETHUSD",1771278153141,0.48869641,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771278153349,0.48869641,1991.5,1991.2,0.70616655]
["bitfinex","ETHUSD",1771278154044,1.25539821,1991.4,1991.2,1e-08]
["bitfinex","ETHUSD",1771278154248,1.74409462,1991.4,1991.2,1e-08]
["bitfinex","ETHUSD",1771278154544,0.48869641,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771278156720,1.2555243,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771278158152,1.74422071,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771278158521,1.2555243,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771278158726,5.02185833,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771278158954,5.51055474,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771278159326,0.48869641,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771278159846,1.74414056,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1771278160025,1.25544415,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1771278160860,1.74414056,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1771278161549,1.25534631,1991.5,1991.0,0.4877839]
["bitfinex","ETHUSD",1771278163127,5.02109259,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1771278163554,1.25527214,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1771278163852,1.7439562,1991.7,1991.1,0.48160767]
["bitfinex","ETHUSD",1771278165649,0.45240297,1991.6,1991.1,0.48160767]
["bitfinex","ETHUSD",1771278165961,0.45240297,1991.2,1990.9,0.001]
["bitfinex","ETHUSD",1771278167867,1.25527214,1991.6,1990.9,0.48160767]
["bitfinex","ETHUSD",1771278168169,0.45240297,1991.5,1990.9,0.001]
["bitfinex","ETHUSD",1771278169371,0.46603603,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771278171545,1.2555243,1991.2,1990.9,0.001]
["bitfinex","ETHUSD",1771278173497,0.46603603,1991.5,1990.9,0.001]
["bitfinex","ETHUSD",1771278173766,1.7213712,1991.5,1990.9,0.47885461]
["bitfinex","ETHUSD",1771278174775,1.7213712,1991.5,1991.0,0.001]
["bitfinex","ETHUSD",1771278174973,0.0011,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771278183479,0.46713603,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771278184177,1.25558736,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771278185326,1.25558736,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771278185327,1.72162339,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771278187920,1.72162339,1991.1,1990.9,0.001]
["bitfinex","ETHUSD",1771278189903,1.2566697,1991.2,1990.9,0.001]
["bitfinex","ETHUSD",1771278190218,1.2566697,1991.2,1990.9,0.47885461]
["bitfinex","ETHUSD",1771278191418,0.0011,1991.2,1990.9,0.47885461]
["bitfinex","ETHUSD",1771278192591,0.0011,1991.2,1991.0,0.47785461]
["bitfinex","ETHUSD",1771278193621,0.0011,1991.2,1991.0,1.50085461]
["bitfinex","ETHUSD",1771278196128,0.0011,1991.2,1991.0,2.75648697]
["bitfinex","ETHUSD",1771278196428,0.0011,1991.2,1991.1,0.48848058]
["bitfinex","ETHUSD",1771278196727,0.0011,1991.5,1991.1,0.48848058]
["bitfinex","ETHUSD",1771278197023,1.25518248,1991.8,1991.1,0.48848058]
["bitfinex","ETHUSD",1771278197224,1.71032401,1991.8,1991.1,0.48848058]
["bitfinex","ETHUSD",1771278198303,1.71032401,1991.8,1991.2,1.74400488]
["bitfinex","ETHUSD",1771278198536,1.25518248,1991.8,1991.3,0.48848058]
["bitfinex","ETHUSD",1771278200023,0.0011,1991.7,1991.3,0.48848058]
["bitfinex","ETHUSD",1771278200236,0.45624153,1991.7,1991.1,0.48848058]
["bitfinex","ETHUSD",1771278200535,1.25527214,1991.6,1991.1,0.48848058]
["bitfinex","ETHUSD",1771278200734,1.25527214,1991.6,1991.0,1.25564876]
["bitfinex","ETHUSD",1771278200940,1.25527214,1991.6,1991.1,1.023]
["bitfinex","ETHUSD",1771278201099,1.71041367,1991.6,1991.1,1.023]
["bitfinex","ETHUSD",1771278203845,0.0011,1991.7,1991.2,0.48848058]
["bitfinex","ETHUSD",1771278204005,0.0011,1991.8,1991.6,0.48848058]
["bitfinex","ETHUSD",1771278204205,0.0011,1991.8,1991.7,1.022]
["bitfinex","ETHUSD",1771278204510,0.0011,1992.0,1991.8,0.48848058]
["bitfinex","ETHUSD",1771278205743,0.0011,1992.5,1992.3,0.48848058]
["bitfinex","ETHUSD",1771278205926,0.0011,1992.5,1992.3,1.51148058]
["bitfinex","ETHUSD",1771278207828,0.0011,1992.5,1992.4,1.74324869]
["bitfinex","ETHUSD",1771278208011,0.0011,1992.5,1992.4,0.48848058]
["bitfinex","ETHUSD",1771278210436,0.0011,1992.5,1992.3,1.023]
["bitfinex","ETHUSD",1771278211136,0.0011,1992.5,1992.3,1.50024728]
["bitfinex","ETHUSD",1771278211651,0.0011,1992.5,1992.1,1.73216568]
["bitfinex","ETHUSD",1771278211839,0.0011,1992.5,1992.4,1.025]
["bitfinex","ETHUSD",1771278213749,0.0011,1992.5,1991.9,1.73227389]
["bitfinex","ETHUSD",1771278214065,1.25580514,1992.5,1992.3,1.023]
["bitfinex","ETHUSD",1771278214857,1.25580514,1992.5,1992.0,1.25501922]
["bitfinex","ETHUSD",1771278215065,1.25580514,1992.5,1992.1,1.022]
["bitfinex","ETHUSD",1771278215469,0.0011,1992.5,1992.1,1.022]
["bitfinex","ETHUSD",1771278218475,0.46444905,1992.5,1991.9,0.47724728]
["bitfinex","ETHUSD",1771278218643,0.0011,1992.5,1992.0,1.49524728]
["bitfinex","ETHUSD",1771278221470,0.0011,1992.5,1992.1,0.47724728]
["bitfinex","ETHUSD",1771278223971,0.0011,1992.5,1992.0,1.018]
["bitfinex","ETHUSD",1771278224344,0.0011,1992.5,1992.1,0.001]
["bitfinex","ETHUSD",1771278224776,0.0011,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771278236982,0.0011,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771278237486,0.0011,1992.3,1992.2,0.001]
["bitfinex","ETHUSD",1771278240665,0.0011,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771278240666,0.4859875,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771278240971,0.42307057,1992.2,1992.1,9.941e-05]
["bitfinex","ETHUSD",1771278242294,1.67796465,1992.2,1992.1,9.941e-05]
["bitfinex","ETHUSD",1771278243971,0.42307057,1992.2,1992.1,9.941e-05]
["bitfinex","ETHUSD",1771278247764,1.25597188,1992.3,1992.1,9.941e-05]
["bitfinex","ETHUSD",1771278247964,0.42231819,1992.2,1992.1,0.00109942]
["bitfinex","ETHUSD",1771278249291,0.42231819,1992.2,1992.1,9.941e-05]
["bitfinex","ETHUSD",1771278249488,1.67721227,1992.2,1992.1,9.941e-05]
["bitfinex","ETHUSD",1771278250395,0.4848875,1992.1,1991.9,0.00100001]
["bitfinex","ETHUSD",1771278250579,1.67831227,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771278250580,0.90720569,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771278250899,0.42231819,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771278251559,1.67740127,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771278251764,1.67697536,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771278254001,0.45042848,1991.8,1991.2,0.001]
["bitfinex","ETHUSD",1771278254297,8.42183387,1991.9,1991.2,0.001]
["bitfinex","ETHUSD",1771278254298,0.45042848,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771278254594,0.42189228,1991.5,1991.3,0.00100001]
["bitfinex","ETHUSD",1771278254773,0.45042848,1991.6,1991.3,0.00100001]
["bitfinex","ETHUSD",1771278254975,0.42110164,1991.5,1991.4,0.00100001]
["bitfinex","ETHUSD",1771278255284,0.42110164,1991.5,1991.3,0.46723206]
["bitfinex","ETHUSD",1771278255590,1.70551156,1991.9,1991.4,0.00100001]
["bitfinex","ETHUSD",1771278255782,0.42082149,1991.8,1991.4,0.00100001]
["bitfinex","ETHUSD",1771278256090,1.67604568,1991.7,1991.4,0.00100001]
["bitfinex","ETHUSD",1771278256263,0.42082149,1991.6,1991.4,0.00100001]
["bitfinex","ETHUSD",1771278256464,1.70565267,1991.7,1991.4,0.00100001]
["bitfinex","ETHUSD",1771278256659,0.4206233,1991.6,1991.4,0.00100001]
["bitfinex","ETHUSD",1771278256886,1.70565267,1991.7,1991.4,0.00100001]
["bitfinex","ETHUSD",1771278257167,0.42062237,1991.6,1991.4,0.00100001]
["bitfinex","ETHUSD",1771278257371,1.70565267,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1771278257592,0.42044611,1991.6,1991.3,0.00100001]
["bitfinex","ETHUSD",1771278257797,1.70565267,1991.7,1991.3,0.00100001]
["bitfinex","ETHUSD",1771278257999,0.42046962,1991.6,1991.3,0.00100001]
["bitfinex","ETHUSD",1771278258196,1.70565267,1991.7,1991.3,0.00100001]
["bitfinex","ETHUSD",1771278258500,0.42032052,1991.6,1991.4,0.00100001]
["bitfinex","ETHUSD",1771278258702,1.70565267,1991.7,1991.3,0.00100001]
["bitfinex","ETHUSD",1771278258873,0.42032358,1991.6,1991.3,0.00100001]
["bitfinex","ETHUSD",1771278259071,1.70565267,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1771278259276,0.42031224,1991.6,1991.3,0.00100001]
["bitfinex","ETHUSD",1771278259487,1.70565267,1991.7,1991.3,0.00100001]
["bitfinex","ETHUSD",1771278259705,0.42018467,1991.6,1991.4,0.00100001]
["bitfinex","ETHUSD",1771278259884,1.70565267,1991.7,1991.3,0.00100001]
["bitfinex","ETHUSD",1771278260072,0.4201848,1991.6,1991.3,0.00100001]
["bitfinex","ETHUSD",1771278260279,1.255214,1991.7,1991.3,0.00100001]
["bitfinex","ETHUSD",1771278260502,0.42012063,1991.6,1991.3,0.00100001]
["bitfinex","ETHUSD",1771278260693,1.70564248,1991.7,1991.3,0.00100001]
["bitfinex","ETHUSD",1771278260925,0.42013469,1991.6,1991.3,0.00100001]
["bitfinex","ETHUSD",1771278261111,1.70564248,1991.7,1991.3,0.00100001]
["bitfinex","ETHUSD",1771278261299,0.42007136,1991.6,1991.3,0.00100001]
["bitfinex","ETHUSD",1771278261497,0.45042848,1991.6,1991.0,0.001]
["bitfinex","ETHUSD",1771278261808,0.45042848,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1771278262401,1.25546125,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771278262785,1.25546125,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1771278269828,0.45042848,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771278270035,0.45042848,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771278270530,6.75314215,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771278270889,7.20357063,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771278272091,1.7060789,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771278274232,0.45042848,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771278274528,0.45042848,1990.9,1990.8,0.001]
["bitfinex","ETHUSD",1771278274742,0.45042848,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771278274898,0.44042848,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771278275098,0.44042848,1990.9,1990.4,0.001]
["bitfinex","ETHUSD",1771278275099,0.45042848,1990.8,1990.4,0.001]
["bitfinex","ETHUSD",1771278276595,1.25583965,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1771278276796,1.70626813,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1771278277029,1.25583965,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1771278278333,1.70626813,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1771278278514,0.41937446,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771278278712,8.45941028,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1771278278909,0.41936049,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771278279126,8.45941028,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1771278279432,0.41942971,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771278279740,8.45941028,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1771278279901,0.41942617,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771278280230,8.45941028,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1771278280529,0.4195174,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771278280720,8.45941028,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1771278281039,1.25596583,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1771278282634,1.25595023,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771278282840,0.41952938,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1771278283040,1.25595023,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771278283334,0.41953187,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1771278283540,1.25595023,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771278283705,0.41962682,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1771278284011,1.25595023,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771278284210,1.25588631,1990.7,1990.2,0.45170364]
["bitfinex","ETHUSD",1771278284436,0.41962267,1990.6,1990.2,0.45170364]
["bitfinex","ETHUSD",1771278284635,1.25588631,1990.7,1990.2,0.45170364]
["bitfinex","ETHUSD",1771278284838,0.4196162,1990.6,1990.2,0.45170364]
["bitfinex","ETHUSD",1771278285135,1.25571349,1990.9,1990.2,0.45170364]
["bitfinex","ETHUSD",1771278285438,0.41960883,1990.8,1990.2,0.45170364]
["bitfinex","ETHUSD",1771278285620,0.41960883,1990.7,1990.2,0.45170364]
["bitfinex","ETHUSD",1771278285826,0.41960883,1990.6,1990.2,0.45170364]
["bitfinex","ETHUSD",1771278286024,1.73213283,1990.9,1990.2,0.45170364]
["bitfinex","ETHUSD",1771278286208,0.4196199,1990.8,1990.2,0.45170364]
["bitfinex","ETHUSD",1771278286410,0.4196199,1990.7,1990.2,0.45170364]
["bitfinex","ETHUSD",1771278286633,0.4196199,1990.6,1990.2,0.45170364]
["bitfinex","ETHUSD",1771278286833,1.73213283,1990.9,1990.2,0.45170364]
["bitfinex","ETHUSD",1771278287011,0.41964171,1990.8,1990.2,0.45170364]
["bitfinex","ETHUSD",1771278287329,1.25590274,1990.6,1990.2,0.45170364]
["bitfinex","ETHUSD",1771278287530,1.25590274,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771278289245,0.0011,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1771278289536,0.908165,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771278289743,0.41980922,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771278290038,0.48835578,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771278290228,0.41978318,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771278290415,0.0011,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1771278290735,0.41985268,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771278290953,0.41985268,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771278291140,0.0011,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1771278291342,0.41995887,1990.6,1990.3,0.477719]
["bitfinex","ETHUSD",1771278291641,0.0011,1990.7,1990.3,0.477719]
["bitfinex","ETHUSD",1771278291842,0.41999273,1990.6,1990.3,0.477719]
["bitfinex","ETHUSD",1771278292042,0.0011,1990.7,1990.3,0.477719]
["bitfinex","ETHUSD",1771278292343,0.41999144,1990.6,1990.3,0.477719]
["bitfinex","ETHUSD",1771278292641,0.0011,1990.7,1990.3,0.477719]
["bitfinex","ETHUSD",1771278292809,0.0011,1990.7,1990.5,0.476719]
["bitfinex","ETHUSD",1771278295962,0.0011,1990.7,1990.4,0.99]
["bitfinex","ETHUSD",1771278296129,0.4205448,1990.6,1990.4,0.99]
["bitfinex","ETHUSD",1771278296329,0.0011,1990.7,1990.4,0.99]
["bitfinex","ETHUSD",1771278296631,0.42068667,1990.6,1990.4,0.99]
["bitfinex","ETHUSD",1771278296819,0.0011,1990.7,1990.4,0.99]
["bitfinex","ETHUSD",1771278297132,0.42068672,1990.6,1990.4,0.99]
["bitfinex","ETHUSD",1771278297337,0.0011,1990.7,1990.4,0.99]
["bitfinex","ETHUSD",1771278297648,0.42085362,1990.6,1990.4,0.99]
["bitfinex","ETHUSD",1771278297837,0.0011,1990.7,1990.4,0.99]
["bitfinex","ETHUSD",1771278298151,0.42085259,1990.6,1990.5,0.476719]
["bitfinex","ETHUSD",1771278298350,0.0011,1990.8,1990.6,0.476719]
["bitfinex","ETHUSD",1771278298556,1.25640072,1991.6,1990.8,0.476719]
["bitfinex","ETHUSD",1771278298719,0.0011,1991.6,1991.0,0.476719]
["bitfinex","ETHUSD",1771278299057,1.25638673,1991.6,1991.0,0.476719]
["bitfinex","ETHUSD",1771278299840,1.25644457,1991.5,1991.0,0.476719]
["bitfinex","ETHUSD",1771278300139,0.48835578,1991.4,1990.6,0.476719]
["bitfinex","ETHUSD",1771278300352,1.25571349,1990.9,1990.5,0.989]
["bitfinex","ETHUSD",1771278300725,1.25571349,1990.9,1990.4,0.001]
["bitfinex","ETHUSD",1771278300919,8.49721142,1990.9,1990.4,0.001]
["bitfinex","ETHUSD",1771278301454,8.00885564,1990.9,1990.4,0.001]
["bitfinex","ETHUSD",1771278301766,8.00885564,1990.9,1990.1,0.001]
["bitfinex","ETHUSD",1771278301767,6.75314215,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1771278301939,0.48835578,1990.8,1990.1,0.001]
["bitfinex","ETHUSD",1771278302326,0.48835578,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1771278304158,0.48835578,1990.6,1990.0,0.001]
["bitfinex","ETHUSD",1771278304358,0.48835578,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1771278304660,1.25596583,1990.5,1990.0,0.001]
["bitfinex","ETHUSD",1771278304967,1.74432161,1990.5,1990.0,0.001]
["bitfinex","ETHUSD",1771278308163,1.74432161,1990.5,1989.4,0.476719]
["bitfinex","ETHUSD",1771278308164,0.48835578,1990.4,1989.4,0.476719]
["bitfinex","ETHUSD",1771278308362,0.48835578,1990.4,1989.5,0.476719]
["bitfinex","ETHUSD",1771278309048,0.48835578,1990.2,1989.3,1.462719]
["bitfinex","ETHUSD",1771278309838,0.48835578,1990.2,1989.3,0.476719]
["bitfinex","ETHUSD",1771278310433,0.48835578,1990.2,1989.4,0.476719]
["bitfinex","ETHUSD",1771278311642,1.25621828,1990.1,1989.4,0.476719]
["bitfinex","ETHUSD",1771278312245,1.25621828,1990.1,1989.4,0.477719]
["bitfinex","ETHUSD",1771278312961,1.74457406,1990.1,1989.4,0.477719]
["bitfinex","ETHUSD",1771278313662,1.25621828,1990.1,1989.4,0.477719]
["bitfinex","ETHUSD",1771278313868,0.48835578,1990.2,1989.4,0.477719]
["bitfinex","ETHUSD",1771278315949,1.25621828,1990.1,1989.4,0.477719]
["bitfinex","ETHUSD",1771278316149,1.73666071,1990.1,1989.4,0.477719]
["bitfinex","ETHUSD",1771278316569,0.48044243,1990.0,1989.4,0.477719]
["bitfinex","ETHUSD",1771278316766,0.48044243,1990.0,1989.4,0.001]
["bitfinex","ETHUSD",1771278317952,0.48044243,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1771278320340,1.25647082,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1771278320539,1.73691325,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1771278320981,0.48044243,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771278321471,1.73691325,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1771278325283,1.73691325,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771278325648,7.68637294,1989.9,1989.5,0.47004104]
["bitfinex","ETHUSD",1771278325876,7.68637294,1989.9,1989.5,0.15003014]
["bitfinex","ETHUSD",1771278327381,0.0011,1990.2,1989.8,0.46904104]
["bitfinex","ETHUSD",1771278328076,1.73880365,1990.2,1989.6,0.906]
["bitfinex","ETHUSD",1771278328271,0.0011,1990.1,1989.6,0.906]
["bitfinex","ETHUSD",1771278328586,0.0011,1990.1,1989.4,0.001]
["bitfinex","ETHUSD",1771278328587,0.48154243,1990.1,1989.4,0.001]
["bitfinex","ETHUSD",1771278328781,0.0011,1990.0,1989.4,0.001]
["bitfinex","ETHUSD",1771278329193,1.25634453,1989.9,1989.4,0.001]
["bitfinex","ETHUSD",1771278329381,1.25744453,1989.9,1989.4,0.001]
["bitfinex","ETHUSD",1771278329554,0.0011,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1771278334560,0.0011,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1771278336004,0.0011,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771278336192,1.25763397,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771278336396,1.7380764,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771278336559,1.7369764,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771278337370,1.7369764,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1771278337683,1.7369764,1989.6,1989.5,0.00014344]
["bitfinex","ETHUSD",1771278338391,0.48044243,1989.7,1989.5,0.00014344]
["bitfinex","ETHUSD",1771278338567,0.48044243,1989.7,1989.4,4.344e-05]
["bitfinex","ETHUSD",1771278339693,0.48044243,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1771278340195,1.43244243,1989.7,1989.1,0.001]
["bitfinex","ETHUSD",1771278340401,0.48044243,1989.6,1989.1,0.001]
["bitfinex","ETHUSD",1771278340582,1.73703956,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1771278341492,0.48044243,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1771278342876,1.25672347,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1771278345979,1.7415559,1989.3,1988.6,1.73546227]
["bitfinex","ETHUSD",1771278346177,0.48483243,1989.2,1988.6,1.73546227]
["bitfinex","ETHUSD",1771278346369,1.25672347,1989.3,1988.7,0.47829643]
["bitfinex","ETHUSD",1771278347003,1.25672347,1989.3,1988.7,1.73535016]
["bitfinex","ETHUSD",1771278349013,1.25672347,1989.3,1988.8,0.45832589]
["bitfinex","ETHUSD",1771278349913,1.25672347,1989.3,1988.8,0.45932589]
["bitfinex","ETHUSD",1771278351080,1.73355086,1989.3,1988.8,0.001]
["bitfinex","ETHUSD",1771278356304,1.25672347,1989.3,1988.8,0.45932589]
["bitfinex","ETHUSD",1771278356629,1.73454228,1989.5,1988.9,1.7153021]
["bitfinex","ETHUSD",1771278357120,1.25771489,1989.5,1989.0,0.45832589]
["bitfinex","ETHUSD",1771278361027,0.47682739,1989.4,1988.8,0.45932589]
["bitfinex","ETHUSD",1771278363139,1.25672347,1989.3,1988.9,0.001]
["bitfinex","ETHUSD",1771278364908,1.73463658,1989.4,1988.9,0.001]
["bitfinex","ETHUSD",1771278367243,1.73463658,1989.4,1989.0,0.45832589]
["bitfinex","ETHUSD",1771278367244,0.0011,1989.4,1989.0,0.45832589]
["bitfinex","ETHUSD",1771278367408,0.47682739,1989.3,1988.9,0.001]
["bitfinex","ETHUSD",1771278369643,1.25678664,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771278374770,0.45202337,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771278375059,0.0011,1989.4,1988.8,0.45710273]
["bitfinex","ETHUSD",1771278375626,0.0011,1989.4,1988.9,0.45710273]
["bitfinex","ETHUSD",1771278375961,0.0011,1989.4,1989.0,0.45710273]
["bitfinex","ETHUSD",1771278376532,0.0011,1989.4,1989.1,0.45710273]
["bitfinex","ETHUSD",1771278376736,0.0011,1989.4,1989.3,0.45710273]
["bitfinex","ETHUSD",1771278378921,0.0011,1989.4,1989.3,1.7138262]
["bitfinex","ETHUSD",1771278379755,0.0011,1989.6,1989.4,0.45710273]
["bitfinex","ETHUSD",1771278380139,0.0011,1989.6,1989.4,1.42410273]
["bitfinex","ETHUSD",1771278381828,0.0011,1989.6,1989.5,1.71369986]
["bitfinex","ETHUSD",1771278385626,0.0011,1989.6,1989.5,1.25659713]
["bitfinex","ETHUSD",1771278386254,0.0011,1989.6,1989.4,2.22360819]
["bitfinex","ETHUSD",1771278387158,0.0011,1989.6,1989.4,2.68071092]
["bitfinex","ETHUSD",1771278387728,0.0011,1989.6,1989.2,0.45710273]
["bitfinex","ETHUSD",1771278387928,0.0011,1989.6,1989.3,0.973]
["bitfinex","ETHUSD",1771278388659,1.25763397,1989.6,1989.3,0.973]
["bitfinex","ETHUSD",1771278388831,0.0011,1989.6,1989.3,0.973]
["bitfinex","ETHUSD",1771278390480,0.0011,1989.5,1989.3,0.973]
["bitfinex","ETHUSD",1771278390953,0.45312337,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1771278391353,0.0011,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1771278397773,1.7097205,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1771278400985,0.45202337,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1771278401984,0.45202337,1989.1,1988.8,0.972]
["bitfinex","ETHUSD",1771278402896,0.45202337,1989.1,1988.7,0.001]
["bitfinex","ETHUSD",1771278403074,0.45202337,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771278403274,0.45202337,1989.1,1988.7,0.001]
["bitfinex","ETHUSD",1771278404087,1.25691302,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1771278404778,0.45887578,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1771278405793,1.7157888,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1771278406493,0.45887578,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1771278408995,1.71586158,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1771278411500,0.45887578,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1771278411703,1.25696469,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1771278412183,1.72930162,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1771278413086,1.25696469,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1771278414905,1.25696469,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771278415113,0.0011,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1771278415313,6.43,1989.3,1988.9,0.48498845]
["bitfinex","ETHUSD",1771278415503,0.0011,1989.4,1989.1,0.48498845]
["bitfinex","ETHUSD",1771278415899,0.0011,1989.6,1989.1,0.48498845]
["bitfinex","ETHUSD",1771278416393,0.0011,1989.2,1989.1,0.48498845]
["bitfinex","ETHUSD",1771278416596,0.0011,1989.6,1989.0,0.48498845]
["bitfinex","ETHUSD",1771278416897,0.0011,1989.6,1989.1,1.25684983]
["bitfinex","ETHUSD",1771278417098,0.0011,1989.6,1989.2,0.48498845]
["bitfinex","ETHUSD",1771278419189,0.0011,1989.6,1989.2,1.74173887]
["bitfinex","ETHUSD",1771278419704,0.0033,1989.5,1989.0,1.45298845]
["bitfinex","ETHUSD",1771278420098,0.0033,1989.4,1989.0,1.45298845]
["bitfinex","ETHUSD",1771278420419,0.47563693,1989.5,1989.0,1.45298845]
["bitfinex","ETHUSD",1771278421402,1.73224159,1989.5,1989.0,1.45298845]
["bitfinex","ETHUSD",1771278421595,1.72894159,1989.5,1989.0,1.45298845]
["bitfinex","ETHUSD",1771278421920,1.72894159,1989.5,1989.0,0.968]
["bitfinex","ETHUSD",1771278423121,0.0033,1989.4,1989.0,0.968]
["bitfinex","ETHUSD",1771278423420,0.47563693,1989.4,1988.8,0.001]
["bitfinex","ETHUSD",1771278423626,0.47233693,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1771278423920,0.0033,1989.4,1988.8,0.001]
["bitfinex","ETHUSD",1771278424101,0.47233693,1989.3,1988.8,0.001]
["bitfinex","ETHUSD",1771278424303,0.47563693,1989.3,1988.8,0.001]
["bitfinex","ETHUSD",1771278424602,0.0033,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1771278424804,0.0033,1989.2,1988.9,0.48498845]
["bitfinex","ETHUSD",1771278425316,0.0033,1989.2,1988.8,1.7430275]
["bitfinex","ETHUSD",1771278425520,0.0033,1989.1,1988.8,1.7430275]
["bitfinex","ETHUSD",1771278425723,0.0033,1989.3,1988.8,1.7430275]
["bitfinex","ETHUSD",1771278426611,1.72902572,1989.4,1988.8,1.7430275]
["bitfinex","ETHUSD",1771278426800,0.0033,1989.3,1988.8,1.7430275]
["bitfinex","ETHUSD",1771278427703,0.0011,1989.2,1988.8,1.7430275]
["bitfinex","ETHUSD",1771278428217,0.0033,1989.1,1988.8,1.25803905]
["bitfinex","ETHUSD",1771278428727,0.0033,1989.1,1988.8,1.7430275]
["bitfinex","ETHUSD",1771278429532,0.0011,1989.2,1988.9,0.48498845]
["bitfinex","ETHUSD",1771278429738,0.0044,1989.2,1988.9,0.48498845]
["bitfinex","ETHUSD",1771278430029,0.0044,1989.2,1989.0,1.25691302]
["bitfinex","ETHUSD",1771278430708,0.0044,1989.2,1989.0,2.71090147]
["bitfinex","ETHUSD",1771278430906,0.0011,1989.5,1989.2,0.48498845]
["bitfinex","ETHUSD",1771278431129,0.0044,1989.5,1989.2,0.48498845]
["bitfinex","ETHUSD",1771278431633,0.0011,1989.5,1989.2,0.48498845]
["bitfinex","ETHUSD",1771278432124,0.0011,1989.5,1989.3,1.74171192]
["bitfinex","ETHUSD",1771278432427,0.0011,1989.5,1989.4,0.97]
["bitfinex","ETHUSD",1771278433128,0.0033,1989.6,1989.4,0.97]
["bitfinex","ETHUSD",1771278433433,0.0033,1989.6,1989.4,1.45498845]
["bitfinex","ETHUSD",1771278436031,0.0033,1989.6,1989.4,2.22664377]
["bitfinex","ETHUSD",1771278439955,0.0033,1989.6,1989.4,2.68711339]
["bitfinex","ETHUSD",1771278440107,0.46086365,1990.1,1989.4,2.68711339]
["bitfinex","ETHUSD",1771278440108,0.0011,1990.1,1989.6,0.46046962]
["bitfinex","ETHUSD",1771278440304,0.0011,1990.1,1989.8,0.46046962]
["bitfinex","ETHUSD",1771278440511,0.0011,1990.4,1990.0,0.46046962]
["bitfinex","ETHUSD",1771278440720,0.0011,1990.4,1990.1,1.43746962]
["bitfinex","ETHUSD",1771278441811,0.0011,1990.4,1990.2,0.46046962]
["bitfinex","ETHUSD",1771278442223,0.0011,1990.4,1990.2,1.25615057]
["bitfinex","ETHUSD",1771278445240,0.0011,1990.4,1990.1,2.23317924]
["bitfinex","ETHUSD",1771278448532,0.0011,1990.4,1990.1,0.977]
["bitfinex","ETHUSD",1771278448742,0.0011,1990.4,1989.9,0.979]
["bitfinex","ETHUSD",1771278448912,0.0011,1990.4,1989.9,1.43946962]
["bitfinex","ETHUSD",1771278449315,0.0011,1990.4,1989.9,2.69575641]
["bitfinex","ETHUSD",1771278450009,0.0011,1990.4,1990.0,0.46046962]
["bitfinex","ETHUSD",1771278451706,0.0011,1990.4,1990.1,1.7166879]
["bitfinex","ETHUSD",1771278451909,0.0011,1990.4,1990.2,0.98]
["bitfinex","ETHUSD",1771278453037,0.45976365,1990.3,1989.9,0.981]
["bitfinex","ETHUSD",1771278453405,0.45976365,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771278453826,1.71695569,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771278454718,0.46086365,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771278455608,1.71695569,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771278455941,0.46086365,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771278456177,1.71695569,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771278456513,0.46086365,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771278460668,1.71695569,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771278462171,0.45976365,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771278463277,1.71595741,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771278464349,0.0011,1990.3,1989.9,0.001]
["bitfinex","ETHUSD",1771278464754,0.0011,1990.3,1989.9,0.47545437]
["bitfinex","ETHUSD",1771278466363,0.0011,1990.3,1989.9,1.73175838]
["bitfinex","ETHUSD",1771278466562,0.0011,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1771278466870,0.0011,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771278468371,0.0011,1990.2,1990.0,0.47545437]
["bitfinex","ETHUSD",1771278469253,0.0011,1990.4,1990.1,0.49459826]
["bitfinex","ETHUSD",1771278469668,0.0011,1990.4,1990.1,0.977]
["bitfinex","ETHUSD",1771278475550,0.4788003,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1771278476152,0.0011,1990.4,1990.0,1.25725962]
["bitfinex","ETHUSD",1771278476881,0.4788003,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1771278477257,0.4788003,1990.4,1990.0,1.25727982]
["bitfinex","ETHUSD",1771278478386,0.0011,1990.4,1990.0,0.49559826]
["bitfinex","ETHUSD",1771278478684,0.0011,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1771278479063,0.0011,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771278481509,0.0011,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1771278481510,0.4788003,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1771278482563,1.73385546,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771278483571,0.4777003,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771278483788,0.0011,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1771278483982,0.0011,1990.3,1990.0,0.49559826]
["bitfinex","ETHUSD",1771278485181,0.0011,1990.3,1990.0,1.7518275]
["bitfinex","ETHUSD",1771278486157,1.25700231,1990.7,1990.0,1.7518275]
["bitfinex","ETHUSD",1771278486158,0.4788003,1991.5,1990.2,6.75663067]
["bitfinex","ETHUSD",1771278486425,0.0011,1991.5,1991.0,0.49459826]
["bitfinex","ETHUSD",1771278486607,0.0011,1991.5,1991.0,1.46959826]
["bitfinex","ETHUSD",1771278486808,0.0011,1991.5,1991.1,0.49459826]
["bitfinex","ETHUSD",1771278487519,0.0011,1991.5,1991.2,1.2555243]
["bitfinex","ETHUSD",1771278487899,0.0011,1991.5,1991.3,0.49459826]
["bitfinex","ETHUSD",1771278488104,0.0011,1991.5,1991.2,1.2555243]
["bitfinex","ETHUSD",1771278488304,0.4777003,1991.4,1990.2,5.02442983]
["bitfinex","ETHUSD",1771278488519,0.4777003,1991.4,1990.4,0.49459826]
["bitfinex","ETHUSD",1771278489628,0.0011,1991.5,1990.5,1.25596583]
["bitfinex","ETHUSD",1771278489803,0.0011,1991.5,1990.6,0.49459826]
["bitfinex","ETHUSD",1771278490202,0.4788003,1991.5,1990.6,0.49459826]
["bitfinex","ETHUSD",1771278490409,0.4788003,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771278490593,0.0011,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771278493426,1.25649821,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771278493820,0.0011,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771278499041,0.0011,1991.4,1991.1,0.48002599]
["bitfinex","ETHUSD",1771278499536,0.0011,1991.6,1991.2,0.47902599]
["bitfinex","ETHUSD",1771278501235,0.0011,1991.6,1991.3,1.25546125]
["bitfinex","ETHUSD",1771278501922,0.0011,1991.6,1991.3,1.73448724]
["bitfinex","ETHUSD",1771278502127,0.0011,1991.6,1991.3,1.25546125]
["bitfinex","ETHUSD",1771278502809,0.0011,1991.6,1991.2,1.73450571]
["bitfinex","ETHUSD",1771278503010,0.0011,1991.5,1991.2,1.73450571]
["bitfinex","ETHUSD",1771278503307,0.0011,1991.5,1991.2,0.47902599]
["bitfinex","ETHUSD",1771278506208,0.0011,1991.5,1991.2,1.73448982]
["bitfinex","ETHUSD",1771278507133,0.0011,1991.5,1991.2,1.25546383]
["bitfinex","ETHUSD",1771278508841,0.0011,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771278508842,0.48405766,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771278509223,0.48405766,1991.5,1991.1,1.25658363]
["bitfinex","ETHUSD",1771278509423,0.0011,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771278509834,0.0011,1991.5,1991.1,1.25658453]
["bitfinex","ETHUSD",1771278511244,0.0011,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771278511744,0.48405766,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771278512633,0.0011,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771278513436,0.0011,1991.5,1991.1,0.48002599]
["bitfinex","ETHUSD",1771278514019,1.25644296,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771278514746,0.0011,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771278515248,0.0011,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1771278519026,3.1364273,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771278519226,2.65346964,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1771278523858,3.90893371,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1771278524063,2.65346964,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771278524545,2.65346964,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1771278524753,2.65346964,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771278525068,2.65346964,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1771278525261,2.65346964,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771278525754,2.65346964,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1771278525959,2.65346964,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771278526358,2.65346964,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1771278526568,2.65346964,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771278526774,1.73840677,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771278526935,2.86920959,1991.3,1991.2,0.001]
["bitfinex","ETHUSD",1771278538074,4.12467084,1991.3,1991.2,0.001]
["bitfinex","ETHUSD",1771278538273,0.46137208,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771278538571,2.86920959,1991.0,1990.3,0.45123896]
["bitfinex","ETHUSD",1771278538777,2.86920959,1990.9,1990.4,0.45123896]
["bitfinex","ETHUSD",1771278538971,2.86920959,1990.8,1990.4,0.45123896]
["bitfinex","ETHUSD",1771278539172,1.71683333,1991.3,1990.4,0.45123896]
["bitfinex","ETHUSD",1771278539472,3.0076239,1991.2,1990.8,0.45123896]
["bitfinex","ETHUSD",1771278539674,3.0065239,1991.1,1990.8,0.45123896]
["bitfinex","ETHUSD",1771278540053,3.0065239,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771278541058,0.0011,1991.3,1991.0,0.45223896]
["bitfinex","ETHUSD",1771278541259,0.0011,1991.3,1991.1,0.45123896]
["bitfinex","ETHUSD",1771278542479,0.0011,1991.7,1991.3,0.45123896]
["bitfinex","ETHUSD",1771278542656,0.0011,1992.1,1991.3,0.45123896]
["bitfinex","ETHUSD",1771278542657,0.0011,1992.1,1991.4,0.45123896]
["bitfinex","ETHUSD",1771278542995,0.0011,1992.1,1991.6,0.45123896]
["bitfinex","ETHUSD",1771278543289,0.0011,1992.1,1991.9,1.25508308]
["bitfinex","ETHUSD",1771278544683,0.0011,1992.1,1991.9,1.70632204]
["bitfinex","ETHUSD",1771278544858,0.0011,1992.1,1991.7,1.41423896]
["bitfinex","ETHUSD",1771278545058,0.0022,1992.1,1991.7,1.41423896]
["bitfinex","ETHUSD",1771278545570,0.0022,1992.1,1991.7,0.963]
["bitfinex","ETHUSD",1771278547156,0.0022,1992.1,1991.7,0.96048272]
["bitfinex","ETHUSD",1771278548281,0.0022,1992.1,1991.7,2.21568739]
["bitfinex","ETHUSD",1771278548888,0.0022,1992.1,1991.7,0.96048272]
["bitfinex","ETHUSD",1771278549493,0.0022,1992.1,1991.7,1.41172168]
["bitfinex","ETHUSD",1771278549880,0.0022,1992.1,1991.8,0.45123896]
["bitfinex","ETHUSD",1771278550263,1.25462567,1992.7,1991.8,0.45123896]
["bitfinex","ETHUSD",1771278550463,1.25462567,1992.7,1992.0,0.45123896]
["bitfinex","ETHUSD",1771278550667,1.71599775,1992.7,1992.0,0.45123896]
["bitfinex","ETHUSD",1771278551380,1.25456206,1992.8,1992.2,0.45123896]
["bitfinex","ETHUSD",1771278552562,1.71586466,1992.9,1992.2,1.70611877]
["bitfinex","ETHUSD",1771278552762,0.0011,1992.3,1992.2,1.70611877]
["bitfinex","ETHUSD",1771278553062,5.47870061,1993.1,1992.3,0.45123896]
["bitfinex","ETHUSD",1771278553585,0.46137208,1993.0,1992.3,0.45123896]
["bitfinex","ETHUSD",1771278555792,1.71582349,1993.0,1992.3,1.70600939]
["bitfinex","ETHUSD",1771278556195,0.46475169,1992.9,1992.1,0.964]
["bitfinex","ETHUSD",1771278556492,0.46475169,1992.9,1992.1,2.6729745]
["bitfinex","ETHUSD",1771278556891,0.46475169,1992.9,1992.2,0.45402759]
["bitfinex","ETHUSD",1771278558000,1.25451625,1992.8,1992.2,1.70890361]
["bitfinex","ETHUSD",1771278558494,1.25451625,1992.8,1992.3,0.45402759]
["bitfinex","ETHUSD",1771278558699,1.71906674,1993.2,1992.4,0.45402759]
["bitfinex","ETHUSD",1771278561475,1.71906674,1993.2,1992.5,1.70873273]
["bitfinex","ETHUSD",1771278561881,1.25431505,1993.2,1992.6,0.45402759]
["bitfinex","ETHUSD",1771278562494,1.71906674,1993.2,1992.5,0.45402759]
["bitfinex","ETHUSD",1771278563914,1.71906674,1993.2,1992.5,1.70868568]
["bitfinex","ETHUSD",1771278564390,0.0011,1993.1,1992.5,1.70868568]
["bitfinex","ETHUSD",1771278564790,0.0011,1993.1,1992.6,0.45402759]
["bitfinex","ETHUSD",1771278565806,0.0011,1993.1,1992.6,1.41402759]
["bitfinex","ETHUSD",1771278567278,0.0011,1993.1,1992.6,2.66863695]
["bitfinex","ETHUSD",1771278568717,0.0011,1993.1,1992.6,1.41402759]
["bitfinex","ETHUSD",1771278568902,0.0011,1993.1,1992.6,2.66866212]
["bitfinex","ETHUSD",1771278570101,0.0011,1993.1,1992.6,1.41402759]
["bitfinex","ETHUSD",1771278571417,0.0011,1993.1,1992.7,0.45402759]
["bitfinex","ETHUSD",1771278571586,0.0011,1993.1,1992.6,1.41402759]
["bitfinex","ETHUSD",1771278572620,1.25542742,1993.1,1992.6,1.41402759]
["bitfinex","ETHUSD",1771278573306,1.72017911,1993.1,1992.6,0.96]
["bitfinex","ETHUSD",1771278575027,0.46475169,1993.0,1992.4,0.959]
["bitfinex","ETHUSD",1771278575638,0.46475169,1993.0,1992.4,1.41302759]
["bitfinex","ETHUSD",1771278576291,0.46475169,1993.0,1992.4,1.41402759]
["bitfinex","ETHUSD",1771278576916,1.25443336,1993.0,1992.4,2.21473097]
["bitfinex","ETHUSD",1771278577097,1.25443336,1993.0,1992.5,0.45402759]
["bitfinex","ETHUSD",1771278577306,0.0011,1993.1,1992.5,0.45402759]
["bitfinex","ETHUSD",1771278577541,0.46475169,1993.0,1992.4,0.96]
["bitfinex","ETHUSD",1771278578710,0.46475169,1993.0,1992.4,0.001]
["bitfinex","ETHUSD",1771278579040,0.46475169,1992.8,1992.1,0.001]
["bitfinex","ETHUSD",1771278581322,0.46475169,1992.6,1992.1,0.001]
["bitfinex","ETHUSD",1771278583125,0.46475169,1992.4,1991.8,0.001]
["bitfinex","ETHUSD",1771278585733,0.48378853,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771278586036,5.01829019,1992.8,1991.8,0.45658845]
["bitfinex","ETHUSD",1771278586197,0.48378853,1992.7,1991.8,0.45658845]
["bitfinex","ETHUSD",1771278587806,1.25464217,1992.6,1992.0,0.45558845]
["bitfinex","ETHUSD",1771278592445,1.25464217,1992.6,1991.9,0.001]
["bitfinex","ETHUSD",1771278592649,0.46427192,1992.5,1991.9,0.001]
["bitfinex","ETHUSD",1771278593755,0.46427192,1992.5,1991.9,0.49832822]
["bitfinex","ETHUSD",1771278593980,1.25476811,1992.4,1991.9,0.49832822]
["bitfinex","ETHUSD",1771278595762,1.25476811,1992.4,1991.9,0.001]
["bitfinex","ETHUSD",1771278599551,1.25476811,1992.4,1991.9,0.49832822]
["bitfinex","ETHUSD",1771278600671,1.25476811,1992.4,1991.9,0.001]
["bitfinex","ETHUSD",1771278600969,1.25476811,1992.4,1991.9,0.49832822]
["bitfinex","ETHUSD",1771278602066,1.25476811,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1771278605872,1.25585393,1992.5,1992.0,0.001]
["bitfinex","ETHUSD",1771278606177,1.25585393,1992.5,1992.0,0.49832822]
["bitfinex","ETHUSD",1771278608079,0.0011,1992.5,1992.0,0.49832822]
["bitfinex","ETHUSD",1771278608582,0.0011,1992.5,1992.0,1.75334024]
["bitfinex","ETHUSD",1771278608781,0.0011,1992.5,1992.0,0.49832822]
["bitfinex","ETHUSD",1771278608956,0.0011,1992.5,1992.0,1.75334773]
["bitfinex","ETHUSD",1771278609163,0.0011,1992.5,1992.1,0.49732822]
["bitfinex","ETHUSD",1771278614656,0.0011,1992.5,1992.1,0.49832822]
["bitfinex","ETHUSD",1771278614863,0.0011,1992.4,1992.1,1.75327972]
["bitfinex","ETHUSD",1771278619772,0.0011,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771278620296,0.0011,1992.4,1992.2,0.948]
["bitfinex","ETHUSD",1771278621867,0.0011,1992.4,1992.2,2.67492042]
["bitfinex","ETHUSD",1771278625505,0.0011,1992.4,1992.2,1.42002937]
["bitfinex","ETHUSD",1771278626004,0.0011,1992.4,1992.2,0.948]
["bitfinex","ETHUSD",1771278627406,0.0011,1992.4,1992.2,2.20288813]
["bitfinex","ETHUSD",1771278627611,0.0011,1992.4,1992.2,0.948]
["bitfinex","ETHUSD",1771278628509,0.3627417,1992.7,1992.2,2.20389076]
["bitfinex","ETHUSD",1771278628715,1.70852386,1992.9,1992.2,2.67592013]
["bitfinex","ETHUSD",1771278629210,0.45296745,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1771278629415,0.45296745,1992.7,1992.3,0.948]
["bitfinex","ETHUSD",1771278630404,1.25464217,1992.6,1992.3,0.948]
["bitfinex","ETHUSD",1771278630613,1.70760962,1992.6,1992.3,0.948]
["bitfinex","ETHUSD",1771278632315,1.70760962,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771278635414,1.25464217,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771278635721,0.45296745,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771278639813,1.25464217,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771278640019,1.70760962,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1771278645016,0.47627593,1992.5,1992.3,0.001]
["bitfinex","ETHUSD",1771278645405,1.7310069,1992.5,1992.3,0.001]
["bitfinex","ETHUSD",1771278647094,0.47627593,1992.5,1992.3,0.001]
["bitfinex","ETHUSD",1771278649938,1.73099225,1992.5,1992.3,0.001]
["bitfinex","ETHUSD",1771278651633,0.47627593,1992.5,1992.3,0.001]
["bitfinex","ETHUSD",1771278653403,1.25469143,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1771278653604,1.71981054,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1771278657017,1.71981054,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771278657018,0.46511911,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771278657721,1.25476811,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771278657950,0.46511911,1992.3,1991.9,0.001]
["bitfinex","ETHUSD",1771278658238,0.46511911,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771278658439,0.46511911,1991.9,1991.6,0.002]
["bitfinex","ETHUSD",1771278659517,6.74408536,1992.2,1991.7,0.001]
["bitfinex","ETHUSD",1771278659917,1.25495708,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771278660141,1.72007619,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771278661643,1.72007619,1992.1,1991.6,0.001]
["bitfinex","ETHUSD",1771278661851,1.72007619,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771278662142,1.72007619,1992.1,1991.6,0.001]
["bitfinex","ETHUSD",1771278663420,1.72007619,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771278666849,1.72007619,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771278669248,0.46511911,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771278669454,0.46511911,1992.0,1991.7,0.002]
["bitfinex","ETHUSD",1771278669653,0.46511911,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771278671456,1.25508308,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1771278675437,1.25508308,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771278683278,0.0011,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771278684583,2.66294432,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771278684771,2.66294432,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771278685147,1.25508308,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771278685348,2.66294432,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771278688173,3.91919041,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771278689182,3.91919041,1991.8,1991.7,0.00018218]
["bitfinex","ETHUSD",1771278689356,3.91919041,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1771278689558,2.66294432,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771278700204,2.66404432,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771278703806,3.91925343,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771278704006,3.91925343,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771278704207,0.4620212,1991.5,1991.1,0.926]
["bitfinex","ETHUSD",1771278704409,1.25630911,1991.7,1991.1,0.926]
["bitfinex","ETHUSD",1771278704410,2.66294432,1991.4,1991.1,0.926]
["bitfinex","ETHUSD",1771278704713,1.71833031,1991.7,1991.1,0.926]
["bitfinex","ETHUSD",1771278704913,2.83817035,1991.6,1991.2,0.48229419]
["bitfinex","ETHUSD",1771278705082,2.83817035,1991.5,1991.2,0.48229419]
["bitfinex","ETHUSD",1771278705406,2.83817035,1991.4,1991.2,0.48229419]
["bitfinex","ETHUSD",1771278705615,1.25630911,1991.7,1991.2,0.48229419]
["bitfinex","ETHUSD",1771278705907,2.83736333,1991.6,1991.2,0.48229419]
["bitfinex","ETHUSD",1771278706099,2.83736333,1991.5,1991.2,0.48229419]
["bitfinex","ETHUSD",1771278706289,2.83736333,1991.4,1991.2,0.48229419]
["bitfinex","ETHUSD",1771278706491,1.25630911,1991.7,1991.2,0.48229419]
["bitfinex","ETHUSD",1771278706692,2.83677574,1991.6,1991.2,0.48229419]
["bitfinex","ETHUSD",1771278706906,2.83677574,1991.5,1991.2,0.48229419]
["bitfinex","ETHUSD",1771278707209,2.83677574,1991.4,1991.2,0.48229419]
["bitfinex","ETHUSD",1771278707409,1.25527244,1991.6,1991.2,0.48229419]
["bitfinex","ETHUSD",1771278707610,2.83631109,1991.5,1991.2,0.48229419]
["bitfinex","ETHUSD",1771278707819,2.83631109,1991.4,1991.2,0.48229419]
["bitfinex","ETHUSD",1771278708013,1.25527244,1991.6,1991.2,0.48229419]
["bitfinex","ETHUSD",1771278708218,2.83631134,1991.5,1991.2,0.48229419]
["bitfinex","ETHUSD",1771278708396,2.83631134,1991.4,1991.2,0.48229419]
["bitfinex","ETHUSD",1771278708593,1.25527244,1991.6,1991.2,0.48229419]
["bitfinex","ETHUSD",1771278708897,2.83591763,1991.5,1991.2,0.48229419]
["bitfinex","ETHUSD",1771278709217,2.83591763,1991.4,1991.2,0.48229419]
["bitfinex","ETHUSD",1771278709418,1.25527244,1991.6,1991.2,0.48229419]
["bitfinex","ETHUSD",1771278709607,2.83558987,1991.5,1991.2,0.48229419]
["bitfinex","ETHUSD",1771278709806,1.25527244,1991.6,1991.2,0.48229419]
["bitfinex","ETHUSD",1771278710113,0.46138692,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771278710313,2.83558975,1991.5,1990.4,0.56]
["bitfinex","ETHUSD",1771278710314,7.21095902,1991.1,1990.4,0.56]
["bitfinex","ETHUSD",1771278710514,2.83558975,1991.0,1990.5,0.47757893]
["bitfinex","ETHUSD",1771278710720,2.83558975,1990.9,1990.5,0.47757893]
["bitfinex","ETHUSD",1771278710893,8.20295902,1991.3,1990.5,0.47757893]
["bitfinex","ETHUSD",1771278711211,1.25558736,1991.1,1990.6,0.47757893]
["bitfinex","ETHUSD",1771278711413,2.83314707,1991.0,1990.6,0.47757893]
["bitfinex","ETHUSD",1771278711721,1.25558736,1991.1,1990.6,0.47757893]
["bitfinex","ETHUSD",1771278712017,2.83096254,1991.0,1990.6,0.47757893]
["bitfinex","ETHUSD",1771278712218,1.25558736,1991.1,1990.6,0.47757893]
["bitfinex","ETHUSD",1771278712386,2.83097272,1991.0,1990.6,0.47757893]
["bitfinex","ETHUSD",1771278712583,1.25558736,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771278712786,4.54645344,1991.1,1990.4,1.03757893]
["bitfinex","ETHUSD",1771278713000,1.25571349,1990.9,1990.4,1.03757893]
["bitfinex","ETHUSD",1771278716430,0.46138692,1990.9,1990.4,0.56]
["bitfinex","ETHUSD",1771278716639,0.46138692,1990.9,1990.1,5.02480962]
["bitfinex","ETHUSD",1771278716640,0.46138692,1990.8,1990.1,0.47757893]
["bitfinex","ETHUSD",1771278716928,0.46138692,1990.8,1990.1,1.40257893]
["bitfinex","ETHUSD",1771278717229,6.7495721,1991.1,1990.2,0.47757893]
["bitfinex","ETHUSD",1771278717528,2.89187724,1991.0,1990.2,0.47757893]
["bitfinex","ETHUSD",1771278717728,1.25563334,1991.1,1990.2,0.47757893]
["bitfinex","ETHUSD",1771278717899,2.89083445,1991.0,1990.2,0.47757893]
["bitfinex","ETHUSD",1771278718234,0.46138692,1991.0,1990.2,0.47757893]
["bitfinex","ETHUSD",1771278718815,1.25571349,1990.9,1990.3,0.47757893]
["bitfinex","ETHUSD",1771278720029,0.46138692,1990.8,1990.1,1.40257893]
["bitfinex","ETHUSD",1771278720434,1.25571349,1990.9,1990.1,1.40257893]
["bitfinex","ETHUSD",1771278720435,7.21095902,1990.7,1990.1,1.40257893]
["bitfinex","ETHUSD",1771278720638,0.46138692,1990.6,1990.1,0.925]
["bitfinex","ETHUSD",1771278720842,1.25575284,1990.9,1990.2,0.47757893]
["bitfinex","ETHUSD",1771278722265,1.25566503,1991.0,1990.2,0.47757893]
["bitfinex","ETHUSD",1771278722932,1.71705195,1991.0,1990.4,0.47757893]
["bitfinex","ETHUSD",1771278724215,1.71705195,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771278724416,1.71815195,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771278725327,0.0011,1991.0,1990.6,0.47757893]
["bitfinex","ETHUSD",1771278725522,1.25675391,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771278725742,1.71814083,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771278727235,0.46138692,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771278729131,0.46138692,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771278729332,1.25588138,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771278732460,0.46138692,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771278734141,0.46138692,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1771278734457,1.7130204,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1771278735461,11.77321569,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771278735462,1.25595086,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771278735635,1.71297827,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771278737436,3.00646198,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1771278737634,1.71297827,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771278737944,3.00646189,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1771278738143,1.71297827,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771278738364,3.00634298,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1771278738563,1.71297827,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771278738743,3.00809198,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1771278738945,1.71297827,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771278739258,3.00808957,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771278739462,3.01043536,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1771278743349,1.25582036,1990.8,1990.3,0.48546535]
["bitfinex","ETHUSD",1771278743540,3.01100009,1990.7,1990.3,0.48546535]
["bitfinex","ETHUSD",1771278743741,3.01100009,1990.6,1990.3,0.48546535]
["bitfinex","ETHUSD",1771278744062,3.01100009,1990.5,1990.3,0.48546535]
["bitfinex","ETHUSD",1771278744251,1.25582036,1990.8,1990.3,0.48546535]
["bitfinex","ETHUSD",1771278744569,3.01142234,1990.7,1990.3,0.48546535]
["bitfinex","ETHUSD",1771278744770,3.01142234,1990.6,1990.3,0.48546535]
["bitfinex","ETHUSD",1771278745072,3.01142234,1990.5,1990.3,0.48546535]
["bitfinex","ETHUSD",1771278745274,1.25582036,1990.8,1990.3,0.48546535]
["bitfinex","ETHUSD",1771278745442,3.01178221,1990.7,1990.3,0.48546535]
["bitfinex","ETHUSD",1771278745742,3.01178221,1990.6,1990.3,1.74155555]
["bitfinex","ETHUSD",1771278745943,1.7138814,1990.9,1990.3,1.74155555]
["bitfinex","ETHUSD",1771278746143,2.65671938,1990.8,1990.3,1.74155555]
["bitfinex","ETHUSD",1771278746381,2.65671938,1990.7,1990.3,1.74155555]
["bitfinex","ETHUSD",1771278746559,2.65671938,1990.6,1990.3,1.74155555]
["bitfinex","ETHUSD",1771278746757,1.7138814,1990.9,1990.3,1.74155555]
["bitfinex","ETHUSD",1771278746987,2.65709071,1990.8,1990.3,1.74155555]
["bitfinex","ETHUSD",1771278747145,2.65709071,1990.7,1990.3,1.74155555]
["bitfinex","ETHUSD",1771278747347,2.65709071,1990.6,1990.3,0.48546535]
["bitfinex","ETHUSD",1771278748669,1.25581816,1990.8,1990.3,0.48546535]
["bitfinex","ETHUSD",1771278748869,2.64164741,1990.7,1990.3,0.48546535]
["bitfinex","ETHUSD",1771278749069,2.64164741,1990.6,1990.3,0.48546535]
["bitfinex","ETHUSD",1771278749272,1.25581816,1990.8,1990.3,0.48546535]
["bitfinex","ETHUSD",1771278749475,2.64174166,1990.7,1990.3,0.48546535]
["bitfinex","ETHUSD",1771278749769,2.64174166,1990.6,1990.3,0.48546535]
["bitfinex","ETHUSD",1771278749944,1.25581816,1990.8,1990.3,0.48546535]
["bitfinex","ETHUSD",1771278750148,2.64212726,1990.7,1990.3,0.48546535]
["bitfinex","ETHUSD",1771278750352,1.25581816,1990.8,1990.3,0.48546535]
["bitfinex","ETHUSD",1771278750353,2.64212726,1990.6,1990.3,0.48546535]
["bitfinex","ETHUSD",1771278750565,1.25581816,1990.8,1990.3,0.48546535]
["bitfinex","ETHUSD",1771278750749,2.64223719,1990.7,1990.3,0.48546535]
["bitfinex","ETHUSD",1771278750955,2.64223719,1990.6,1990.3,0.48546535]
["bitfinex","ETHUSD",1771278751172,1.25581816,1990.8,1990.3,0.48546535]
["bitfinex","ETHUSD",1771278751372,2.64238669,1990.7,1990.3,0.48546535]
["bitfinex","ETHUSD",1771278751553,2.64238669,1990.6,1990.3,0.48546535]
["bitfinex","ETHUSD",1771278751756,1.25581816,1990.8,1990.3,0.48546535]
["bitfinex","ETHUSD",1771278751955,2.642404,1990.7,1990.3,0.48546535]
["bitfinex","ETHUSD",1771278752156,2.642404,1990.6,1990.3,0.48546535]
["bitfinex","ETHUSD",1771278752353,1.25581816,1990.8,1990.3,0.48546535]
["bitfinex","ETHUSD",1771278752552,3.89826475,1990.7,1990.3,0.48546535]
["bitfinex","ETHUSD",1771278752770,2.64242487,1990.6,1990.4,0.001]
["bitfinex","ETHUSD",1771278752954,0.0011,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1771278754244,2.64382037,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1771278755079,0.0011,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1771278755280,2.64398888,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1771278766195,0.0011,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1771278772800,0.0011,1990.7,1990.6,0.47460568]
["bitfinex","ETHUSD",1771278772979,0.0011,1990.9,1990.6,0.47460568]
["bitfinex","ETHUSD",1771278773386,0.0011,1990.9,1990.5,0.92]
["bitfinex","ETHUSD",1771278773787,0.0011,1990.9,1990.5,1.39460568]
["bitfinex","ETHUSD",1771278775711,0.0011,1990.9,1990.6,1.25590274]
["bitfinex","ETHUSD",1771278780702,0.0011,1990.8,1990.6,1.25590274]
["bitfinex","ETHUSD",1771278781090,0.0011,1990.8,1990.5,2.65151947]
["bitfinex","ETHUSD",1771278789496,0.0011,1990.8,1990.6,0.47460568]
["bitfinex","ETHUSD",1771278791240,0.0011,1991.0,1990.7,0.47460568]
["bitfinex","ETHUSD",1771278791398,0.0011,1991.0,1990.8,2.65638225]
["bitfinex","ETHUSD",1771278791601,0.0011,1991.2,1990.8,2.65638225]
["bitfinex","ETHUSD",1771278791832,0.0011,1991.2,1990.9,0.47460568]
["bitfinex","ETHUSD",1771278793216,0.0011,1991.0,1990.9,0.47460568]
["bitfinex","ETHUSD",1771278794234,0.0011,1991.0,1990.9,1.73031917]
["bitfinex","ETHUSD",1771278795304,0.0011,1991.0,1990.8,2.18172581]
["bitfinex","ETHUSD",1771278796033,0.0011,1991.0,1990.8,2.65576266]
["bitfinex","ETHUSD",1771278804751,0.0011,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1771278809039,0.0011,1991.0,1990.6,0.941]
["bitfinex","ETHUSD",1771278809040,0.46378788,1991.0,1990.6,0.941]
["bitfinex","ETHUSD",1771278816968,0.46378788,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771278823364,0.0011,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771278823854,0.0011,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1771278824065,0.0011,1991.0,1990.8,0.48705259]
["bitfinex","ETHUSD",1771278824243,0.0001,1991.0,1990.8,0.48605259]
["bitfinex","ETHUSD",1771278824441,0.0011,1991.1,1990.8,0.48605259]
["bitfinex","ETHUSD",1771278824740,0.0011,1991.1,1990.7,0.48705259]
["bitfinex","ETHUSD",1771278825367,0.0011,1991.1,1990.8,1.25577657]
["bitfinex","ETHUSD",1771278825947,0.0011,1991.1,1990.8,1.74182916]
["bitfinex","ETHUSD",1771278826150,0.0011,1991.1,1990.9,0.48605259]
["bitfinex","ETHUSD",1771278826358,0.0011,1991.1,1991.0,0.942]
["bitfinex","ETHUSD",1771278826535,0.0011,1991.3,1991.0,1.42805259]
["bitfinex","ETHUSD",1771278826741,0.0011,1991.6,1991.1,0.48605259]
["bitfinex","ETHUSD",1771278827672,0.0011,1991.6,1991.1,1.25558736]
["bitfinex","ETHUSD",1771278827857,0.0011,1991.6,1991.1,1.74163995]
["bitfinex","ETHUSD",1771278829178,0.0011,1991.2,1991.1,1.74163995]
["bitfinex","ETHUSD",1771278831066,0.0011,1991.2,1991.1,1.25558736]
["bitfinex","ETHUSD",1771278833267,0.0011,1991.6,1991.2,0.46727289]
["bitfinex","ETHUSD",1771278833480,0.0011,1991.6,1991.3,0.945]
["bitfinex","ETHUSD",1771278834653,0.0011,1991.6,1991.3,1.41227289]
["bitfinex","ETHUSD",1771278835378,0.0011,1991.6,1991.4,1.25539821]
["bitfinex","ETHUSD",1771278835749,0.0011,1991.6,1991.4,1.7226711]
["bitfinex","ETHUSD",1771278838076,0.0011,1991.6,1991.3,2.20045938]
["bitfinex","ETHUSD",1771278840081,0.46025786,1991.6,1990.9,1.25571349]
["bitfinex","ETHUSD",1771278840373,0.46025786,1991.6,1991.0,0.95]
["bitfinex","ETHUSD",1771278840778,0.46025786,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771278840943,0.0011,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1771278841148,0.45915786,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771278841358,0.0011,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1771278841578,0.46025786,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1771278842264,0.45915786,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771278852188,0.0011,1991.7,1991.4,0.46727289]
["bitfinex","ETHUSD",1771278852795,0.0011,1991.7,1991.4,1.41427289]
["bitfinex","ETHUSD",1771278853968,0.0011,1991.7,1991.5,1.25533517]
["bitfinex","ETHUSD",1771278854773,0.0011,1991.6,1991.5,1.25533517]
["bitfinex","ETHUSD",1771278854977,0.0011,1991.8,1991.5,1.71749388]
["bitfinex","ETHUSD",1771278855179,0.0022,1991.8,1991.5,1.71749388]
["bitfinex","ETHUSD",1771278857397,0.0011,1991.9,1991.6,0.46215871]
["bitfinex","ETHUSD",1771278857578,0.0022,1991.9,1991.6,0.46215871]
["bitfinex","ETHUSD",1771278858975,0.0022,1991.9,1991.7,1.25520911]
["bitfinex","ETHUSD",1771278859368,0.0022,1991.9,1991.6,1.71739079]
["bitfinex","ETHUSD",1771278859569,0.0022,1991.9,1991.6,1.25523208]
["bitfinex","ETHUSD",1771278862099,0.0022,1991.9,1991.7,0.952]
["bitfinex","ETHUSD",1771278865202,0.0022,1991.9,1991.7,2.20718217]
["bitfinex","ETHUSD",1771278866902,0.0022,1991.9,1991.7,2.20818217]
["bitfinex","ETHUSD",1771278867402,0.0022,1991.8,1991.7,0.953]
["bitfinex","ETHUSD",1771278871902,0.0011,1991.8,1991.7,0.953]
["bitfinex","ETHUSD",1771278872201,0.0022,1991.8,1991.7,0.953]
["bitfinex","ETHUSD",1771278876512,0.0011,1991.8,1991.7,0.953]
["bitfinex","ETHUSD",1771278876809,0.0022,1991.8,1991.7,0.953]
["bitfinex","ETHUSD",1771278880417,0.0022,1991.8,1991.3,0.001]
["bitfinex","ETHUSD",1771278880418,0.45469339,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1771278880602,0.45359339,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771278880985,0.0011,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771278881583,0.45469339,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771278881983,0.0011,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771278882911,0.45359339,1991.7,1991.3,0.962]
["bitfinex","ETHUSD",1771278883210,1.2562559,1991.8,1991.3,0.962]
["bitfinex","ETHUSD",1771278883211,0.45359339,1991.5,1991.3,0.962]
["bitfinex","ETHUSD",1771278886086,0.0011,1991.4,1991.3,0.962]
["bitfinex","ETHUSD",1771278887418,0.45359339,1991.5,1991.3,0.962]
["bitfinex","ETHUSD",1771278887618,0.0011,1991.4,1991.3,0.962]
["bitfinex","ETHUSD",1771278889027,0.45359339,1991.5,1991.3,0.962]
["bitfinex","ETHUSD",1771278889229,0.0011,1991.4,1991.3,0.962]
["bitfinex","ETHUSD",1771278895510,0.45359339,1991.5,1991.3,0.962]
["bitfinex","ETHUSD",1771278895815,0.0011,1991.4,1991.3,0.962]
["bitfinex","ETHUSD",1771278901723,1.74270051,1991.7,1991.3,0.962]
["bitfinex","ETHUSD",1771278902150,0.48749089,1991.7,1991.3,2.21745342]
["bitfinex","ETHUSD",1771278902319,0.0011,1991.7,1991.4,0.49325248]
["bitfinex","ETHUSD",1771278902720,0.0011,1991.9,1991.4,0.49325248]
["bitfinex","ETHUSD",1771278902923,0.0011,1991.9,1991.4,0.49425248]
["bitfinex","ETHUSD",1771278903750,0.0011,1991.6,1991.4,0.49425248]
["bitfinex","ETHUSD",1771278903926,0.0011,1991.9,1991.5,0.49325248]
["bitfinex","ETHUSD",1771278905237,0.0011,1991.8,1991.4,1.25636712]
["bitfinex","ETHUSD",1771278905438,0.0011,1991.8,1991.4,1.7496196]
["bitfinex","ETHUSD",1771278906528,0.0011,1991.9,1991.4,1.7496196]
["bitfinex","ETHUSD",1771278906739,0.0011,1991.8,1991.4,1.7496196]
["bitfinex","ETHUSD",1771278909760,0.48749089,1991.7,1991.4,0.966]
["bitfinex","ETHUSD",1771278909963,0.48639089,1991.7,1991.4,0.966]
["bitfinex","ETHUSD",1771278911965,0.0011,1991.6,1991.4,0.966]
["bitfinex","ETHUSD",1771278912155,0.0011,1991.7,1991.4,0.966]
["bitfinex","ETHUSD",1771278912671,0.0011,1991.6,1991.4,0.966]
["bitfinex","ETHUSD",1771278912867,0.0011,1991.7,1991.4,0.966]
["bitfinex","ETHUSD",1771278913238,0.0011,1991.6,1991.4,0.966]
["bitfinex","ETHUSD",1771278913574,0.0011,1991.7,1991.4,0.966]
["bitfinex","ETHUSD",1771278914066,0.0011,1991.6,1991.4,0.966]
["bitfinex","ETHUSD",1771278914365,0.0011,1991.5,1991.4,0.966]
["bitfinex","ETHUSD",1771278914563,0.0011,1991.8,1991.4,0.966]
["bitfinex","ETHUSD",1771278914967,0.0011,1991.7,1991.4,0.966]
["bitfinex","ETHUSD",1771278915168,0.0011,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771278915462,0.0011,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771278915664,0.0022,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771278915968,0.0011,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771278917167,0.47961889,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771278922769,0.0011,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771278923470,0.0011,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771278928404,0.0011,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771278951800,0.45293518,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771278952005,0.45293518,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771278952201,0.0011,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771278962597,0.0011,1991.6,1991.4,0.46654501]
["bitfinex","ETHUSD",1771278963823,0.0011,1991.6,1991.5,1.25633517]
["bitfinex","ETHUSD",1771278964822,0.0011,1991.6,1991.5,1.72188018]
["bitfinex","ETHUSD",1771278967722,0.0011,1991.6,1991.5,1.25633517]
["bitfinex","ETHUSD",1771278972530,0.0011,1991.7,1991.6,0.46554501]
["bitfinex","ETHUSD",1771278974125,0.0011,1992.0,1991.7,0.499203]
["bitfinex","ETHUSD",1771278974349,0.0011,1992.0,1991.7,1.478203]
["bitfinex","ETHUSD",1771278974532,0.0011,1992.0,1991.8,1.25514609]
["bitfinex","ETHUSD",1771278975720,0.0011,1991.9,1991.8,1.25514609]
["bitfinex","ETHUSD",1771278977340,0.0011,1991.9,1991.7,2.23416235]
["bitfinex","ETHUSD",1771278977910,0.0011,1991.9,1991.7,2.73336535]
["bitfinex","ETHUSD",1771278979228,0.0011,1991.9,1991.7,2.23416235]
["bitfinex","ETHUSD",1771278981336,0.0011,1991.9,1991.7,0.979]
["bitfinex","ETHUSD",1771278981545,0.46091477,1991.9,1991.7,0.979]
["bitfinex","ETHUSD",1771278982527,0.0011,1991.9,1991.7,0.979]
["bitfinex","ETHUSD",1771278982736,0.0011,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1771278983054,0.0011,1991.9,1991.6,0.985]
["bitfinex","ETHUSD",1771278983217,0.46091477,1991.9,1991.6,0.985]
["bitfinex","ETHUSD",1771278984516,0.46091477,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1771278987810,0.46091477,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771278988237,0.0011,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771279012323,0.0011,1992.0,1991.7,0.49757863]
["bitfinex","ETHUSD",1771279015754,0.0011,1992.0,1991.8,1.25514609]
["bitfinex","ETHUSD",1771279015966,0.0011,1992.0,1991.8,1.75172472]
["bitfinex","ETHUSD",1771279016935,0.0011,1992.0,1991.9,0.994]
["bitfinex","ETHUSD",1771279017748,0.0011,1992.2,1992.1,1.25495708]
["bitfinex","ETHUSD",1771279018858,4.52049188,1994.1,1992.1,8.49943424]
["bitfinex","ETHUSD",1771279018859,0.47299979,1992.8,1992.1,8.49943424]
["bitfinex","ETHUSD",1771279019059,0.47299979,1992.8,1992.2,1.49157863]
["bitfinex","ETHUSD",1771279020737,2.15942724,1993.0,1992.3,8.49930825]
["bitfinex","ETHUSD",1771279020738,1.37799979,1993.0,1992.3,8.49930825]
["bitfinex","ETHUSD",1771279021152,1.37799979,1993.0,1992.4,0.49657863]
["bitfinex","ETHUSD",1771279021368,0.47299979,1993.0,1992.4,0.49657863]
["bitfinex","ETHUSD",1771279022265,0.47299979,1992.9,1992.3,1.25483109]
["bitfinex","ETHUSD",1771279022431,0.47299979,1993.2,1992.5,7.24447716]
["bitfinex","ETHUSD",1771279022761,0.47299979,1993.4,1992.8,0.49657863]
["bitfinex","ETHUSD",1771279023128,0.47299979,1993.6,1992.8,0.49657863]
["bitfinex","ETHUSD",1771279023533,0.47299979,1993.6,1993.0,0.49657863]
["bitfinex","ETHUSD",1771279023728,0.47299979,1993.8,1993.1,0.49657863]
["bitfinex","ETHUSD",1771279023952,0.47299979,1993.8,1993.2,0.49657863]
["bitfinex","ETHUSD",1771279024143,0.47299979,1994.0,1993.2,0.49657863]
["bitfinex","ETHUSD",1771279024345,1.72666345,1994.2,1993.2,0.49657863]
["bitfinex","ETHUSD",1771279024543,1.72666345,1994.2,1993.4,0.49657863]
["bitfinex","ETHUSD",1771279024544,0.0011,1993.5,1993.4,0.49657863]
["bitfinex","ETHUSD",1771279024744,0.0011,1993.6,1993.5,1.75065437]
["bitfinex","ETHUSD",1771279025058,0.0011,1993.8,1993.6,0.49657863]
["bitfinex","ETHUSD",1771279025357,1.25354883,1994.4,1993.6,0.49657863]
["bitfinex","ETHUSD",1771279025358,1.25355071,1994.4,1993.6,0.49657863]
["bitfinex","ETHUSD",1771279025558,1.25349114,1994.5,1993.6,0.49657863]
["bitfinex","ETHUSD",1771279025735,1.25349114,1994.5,1993.2,5.01630298]
["bitfinex","ETHUSD",1771279025736,0.47299979,1994.0,1993.1,0.49657863]
["bitfinex","ETHUSD",1771279025936,1.25349114,1994.5,1993.1,0.49657863]
["bitfinex","ETHUSD",1771279025937,0.47299979,1994.2,1993.5,0.49657863]
["bitfinex","ETHUSD",1771279026331,0.47299979,1994.2,1993.4,6.74789853]
["bitfinex","ETHUSD",1771279026332,0.47299979,1994.4,1993.7,0.49657863]
["bitfinex","ETHUSD",1771279026762,0.47299979,1994.4,1993.6,7.74389853]
["bitfinex","ETHUSD",1771279026763,1.72652642,1994.4,1993.8,1.75046567]
["bitfinex","ETHUSD",1771279027147,0.47299979,1994.4,1993.8,1.75046567]
["bitfinex","ETHUSD",1771279027859,5.013551,1994.6,1993.9,0.49657863]
["bitfinex","ETHUSD",1771279027860,0.47299979,1994.6,1993.9,0.49657863]
["bitfinex","ETHUSD",1771279028061,0.47299979,1994.6,1994.0,0.996]
["bitfinex","ETHUSD",1771279028961,0.47299979,1994.6,1994.1,1.25369841]
["bitfinex","ETHUSD",1771279029144,1.25336692,1994.7,1994.1,0.49657863]
["bitfinex","ETHUSD",1771279029340,1.72636671,1994.7,1994.0,2.24971674]
["bitfinex","ETHUSD",1771279029535,0.47299979,1994.6,1994.0,2.24971674]
["bitfinex","ETHUSD",1771279029740,0.47299979,1994.6,1994.0,2.74629537]
["bitfinex","ETHUSD",1771279029951,0.47299979,1995.0,1994.3,0.49657863]
["bitfinex","ETHUSD",1771279030139,0.47299979,1995.4,1994.4,8.23947716]
["bitfinex","ETHUSD",1771279030336,0.47299979,1995.4,1994.6,6.74789853]
["bitfinex","ETHUSD",1771279030663,0.47299979,1995.4,1994.6,7.24447716]
["bitfinex","ETHUSD",1771279031168,0.47299979,1995.9,1994.8,6.74789853]
["bitfinex","ETHUSD",1771279032168,0.47299979,1995.9,1994.9,0.49657863]
["bitfinex","ETHUSD",1771279032366,0.47299979,1996.1,1995.2,7.24447716]
["bitfinex","ETHUSD",1771279032545,0.47299979,1996.1,1995.4,6.74789853]
["bitfinex","ETHUSD",1771279032738,0.47299979,1995.9,1994.9,0.49657863]
["bitfinex","ETHUSD",1771279032934,0.47299979,1995.9,1995.1,0.996]
["bitfinex","ETHUSD",1771279033138,0.47299979,1995.9,1995.2,1.25300721]
["bitfinex","ETHUSD",1771279034969,0.48607382,1996.3,1995.3,0.47751503]
["bitfinex","ETHUSD",1771279035265,0.48607382,1996.3,1995.4,8.00078015]
["bitfinex","ETHUSD",1771279035464,0.48607382,1996.3,1995.6,6.74789853]
["bitfinex","ETHUSD",1771279035668,0.48607382,1996.3,1995.6,7.74889853]
["bitfinex","ETHUSD",1771279036048,2.15579183,1997.2,1996.1,6.74789853]
["bitfinex","ETHUSD",1771279036252,0.48607382,1996.7,1995.6,0.47751503]
["bitfinex","ETHUSD",1771279036463,0.48607382,1996.7,1995.9,1.48051503]
["bitfinex","ETHUSD",1771279036657,0.48607382,1997.0,1996.0,0.47751503]
["bitfinex","ETHUSD",1771279036865,0.48607382,1997.0,1995.9,7.75089853]
["bitfinex","ETHUSD",1771279036866,0.48607382,1997.0,1996.2,0.47751503]
["bitfinex","ETHUSD",1771279037257,1.39007382,1997.2,1996.3,8.47773034]
["bitfinex","ETHUSD",1771279037458,1.39007382,1997.2,1996.4,1.008]
["bitfinex","ETHUSD",1771279037664,1.39007382,1997.2,1996.4,1.48551503]
["bitfinex","ETHUSD",1771279038143,0.48607382,1997.1,1996.4,1.008]
["bitfinex","ETHUSD",1771279038347,0.904,1997.2,1996.5,0.47751503]
["bitfinex","ETHUSD",1771279038759,0.48607382,1997.3,1996.5,0.47751503]
["bitfinex","ETHUSD",1771279039069,0.48607382,1997.3,1996.4,1.008]
["bitfinex","ETHUSD",1771279039275,0.48607382,1997.3,1996.5,1.25219133]
["bitfinex","ETHUSD",1771279041051,0.48607382,1997.3,1996.5,1.72970636]
["bitfinex","ETHUSD",1771279041252,1.25169393,1997.3,1996.4,1.25220531]
["bitfinex","ETHUSD",1771279041461,0.48607382,1997.2,1996.4,1.25220531]
["bitfinex","ETHUSD",1771279042050,0.48607382,1997.2,1996.5,0.47751503]
["bitfinex","ETHUSD",1771279042248,0.48607382,1997.2,1996.4,1.25220531]
["bitfinex","ETHUSD",1771279042758,0.48607382,1997.2,1996.1,1.25238241]
["bitfinex","ETHUSD",1771279043279,0.48607382,1997.2,1996.2,0.47751503]
["bitfinex","ETHUSD",1771279043578,0.48607382,1997.2,1996.3,1.72983181]
["bitfinex","ETHUSD",1771279048279,0.48607382,1997.1,1996.3,1.72983181]
["bitfinex","ETHUSD",1771279049277,0.48607382,1997.1,1996.4,0.001]
["bitfinex","ETHUSD",1771279049681,0.903,1997.9,1996.6,0.47751503]
["bitfinex","ETHUSD",1771279049881,13.23451899,1998.6,1996.8,0.47751503]
["bitfinex","ETHUSD",1771279049882,0.48607382,1998.2,1996.8,0.47751503]
["bitfinex","ETHUSD",1771279050183,1.872,1998.6,1996.8,0.47751503]
["bitfinex","ETHUSD",1771279050184,0.48607382,1998.4,1996.8,0.47751503]
["bitfinex","ETHUSD",1771279050480,0.48607382,1998.5,1997.0,0.47751503]
["bitfinex","ETHUSD",1771279050872,1.38437849,1998.7,1997.0,0.47751503]
["bitfinex","ETHUSD",1771279051075,0.78500302,2001.0,1997.0,0.47751503]
["bitfinex","ETHUSD",1771279051076,1.20011075,1999.9,1998.7,1.81487504]
["bitfinex","ETHUSD",1771279051277,0.0363,2001.8,2000.9,20.44782125]
["bitfinex","ETHUSD",1771279051478,0.0363,2001.8,2000.8,1.39805261]
["bitfinex","ETHUSD",1771279051479,0.1420379,2001.7,2001.2,20.44782125]
["bitfinex","ETHUSD",1771279051672,2.15148071,2002.5,2000.5,0.406]
["bitfinex","ETHUSD",1771279051673,0.903,2002.5,2001.6,20.38808336]
["bitfinex","ETHUSD",1771279051980,0.903,2002.5,2000.7,0.47751503]
["bitfinex","ETHUSD",1771279051981,18.82267454,2002.4,2000.7,0.47751503]
["bitfinex","ETHUSD",1771279052168,18.82267454,2002.4,2000.8,1.029]
["bitfinex","ETHUSD",1771279052169,0.48607382,2002.1,2000.8,1.029]
["bitfinex","ETHUSD",1771279052486,0.48607382,2002.5,2001.4,20.388085]
["bitfinex","ETHUSD",1771279052653,0.48607382,2002.1,2000.5,1.052]
["bitfinex","ETHUSD",1771279052854,4.21951,2002.3,2001.1,16.259836]
["bitfinex","ETHUSD",1771279053063,2.01537796,2002.6,2001.1,9.47018341]
["bitfinex","ETHUSD",1771279053064,0.48607382,2002.0,2001.1,9.47018341]
["bitfinex","ETHUSD",1771279053357,0.48607382,2002.0,2000.5,1.52951503]
["bitfinex","ETHUSD",1771279053358,0.48607382,2001.8,2000.9,9.47018341]
["bitfinex","ETHUSD",1771279053683,7.55690716,2002.1,2000.3,2.15179141]
["bitfinex","ETHUSD",1771279053684,11.57221582,2001.7,2000.7,9.47018341]
["bitfinex","ETHUSD",1771279053888,0.48607382,2001.6,2000.7,9.47018341]
["bitfinex","ETHUSD",1771279054455,0.48607382,2001.6,1999.3,0.47751503]
["bitfinex","ETHUSD",1771279054456,0.58847382,2000.8,1999.3,0.47751503]
["bitfinex","ETHUSD",1771279054680,7.55690716,2001.1,1999.2,0.902]
["bitfinex","ETHUSD",1771279054681,0.1024,2000.5,1999.2,0.902]
["bitfinex","ETHUSD",1771279054871,1.932,2000.9,1999.3,0.47751503]
["bitfinex","ETHUSD",1771279055059,5.62095382,2000.7,1999.3,0.47751503]
["bitfinex","ETHUSD",1771279055264,1.932,2000.9,1999.3,0.47751503]
["bitfinex","ETHUSD",1771279055463,1.49887584,2002.2,1999.5,0.47751503]
["bitfinex","ETHUSD",1771279055464,0.1024,2001.3,1999.5,0.47751503]
["bitfinex","ETHUSD",1771279055679,0.1024,2001.2,1999.5,0.47751503]
["bitfinex","ETHUSD",1771279056063,0.902,2001.4,1999.5,0.47751503]
["bitfinex","ETHUSD",1771279056386,0.902,2001.4,2000.0,1.72751503]
["bitfinex","ETHUSD",1771279056597,0.902,2001.4,2000.1,2.45851503]
["bitfinex","ETHUSD",1771279056789,0.902,2001.4,2000.2,0.47751503]
["bitfinex","ETHUSD",1771279057163,2.15112677,2001.4,2000.0,1.25]
["bitfinex","ETHUSD",1771279057364,2.15112677,2001.4,2000.0,2.332]
["bitfinex","ETHUSD",1771279057365,0.902,2001.4,2000.0,2.332]
["bitfinex","ETHUSD",1771279058087,2.15114309,2001.4,2000.0,1.25]
["bitfinex","ETHUSD",1771279058289,0.1024,2001.8,2000.4,0.47751503]
["bitfinex","ETHUSD",1771279058487,0.48607382,2002.1,2000.5,1.7272026]
["bitfinex","ETHUSD",1771279058991,0.48607382,2001.9,2000.4,1.24971073]
["bitfinex","ETHUSD",1771279059285,8.412687,2001.6,2000.4,1.24971073]
["bitfinex","ETHUSD",1771279059455,6.972687,2001.6,2000.4,1.24971073]
["bitfinex","ETHUSD",1771279059986,7.45876082,2001.6,2000.2,4.99946802]
["bitfinex","ETHUSD",1771279060285,0.48607382,2001.6,2000.2,4.99946802]
["bitfinex","ETHUSD",1771279060987,1.7351536,2001.5,2000.2,4.99946802]
["bitfinex","ETHUSD",1771279061189,1.7351466,2001.5,2000.2,4.99946802]
["bitfinex","ETHUSD",1771279061392,2.44407382,2001.9,2000.3,0.47751503]
["bitfinex","ETHUSD",1771279061589,3.69290081,2001.9,2000.3,0.47751503]
["bitfinex","ETHUSD",1771279062084,3.69290081,2001.9,2000.4,0.001]
["bitfinex","ETHUSD",1771279062485,0.0011,2001.4,2000.4,0.001]
["bitfinex","ETHUSD",1771279063395,0.0011,2001.4,2000.4,1.25075004]
["bitfinex","ETHUSD",1771279063890,0.0011,2001.4,2000.4,0.001]
["bitfinex","ETHUSD",1771279066270,0.0011,2001.4,2000.4,0.4634192]
["bitfinex","ETHUSD",1771279066591,0.1335333,2002.7,2000.6,0.4624192]
["bitfinex","ETHUSD",1771279066592,0.405,2002.6,2000.6,0.4624192]
["bitfinex","ETHUSD",1771279066792,0.1335333,2002.7,2001.0,0.4624192]
["bitfinex","ETHUSD",1771279067092,1.38185916,2002.7,2001.2,0.4624192]
["bitfinex","ETHUSD",1771279067604,0.1335333,2002.7,2001.6,0.4624192]
["bitfinex","ETHUSD",1771279067764,0.003,2002.3,2001.6,0.4624192]
["bitfinex","ETHUSD",1771279068392,0.003,2002.3,2001.4,0.4624192]
["bitfinex","ETHUSD",1771279069695,0.003,2002.3,2001.5,1.73188119]
["bitfinex","ETHUSD",1771279070474,0.003,2002.3,2001.6,0.48281799]
["bitfinex","ETHUSD",1771279071564,0.003,2002.3,2001.7,1.73175639]
["bitfinex","ETHUSD",1771279072267,0.1335333,2002.7,2001.8,0.48281799]
["bitfinex","ETHUSD",1771279072490,0.1335333,2002.7,2001.9,1.111]
["bitfinex","ETHUSD",1771279072798,0.1335333,2002.7,2001.8,0.48281799]
["bitfinex","ETHUSD",1771279072799,0.48759354,2003.7,2002.1,0.48281799]
["bitfinex","ETHUSD",1771279072976,1.24750499,2004.0,2002.1,0.48281799]
["bitfinex","ETHUSD",1771279072977,2.1484,2003.9,2002.1,0.48281799]
["bitfinex","ETHUSD",1771279073174,8.80441215,2004.0,2002.1,0.48281799]
["bitfinex","ETHUSD",1771279073175,7.885981,2003.7,2002.1,0.48281799]
["bitfinex","ETHUSD",1771279073375,7.885981,2003.7,2001.7,8.80584556]
["bitfinex","ETHUSD",1771279073376,0.48759354,2003.3,2001.7,0.48281799]
["bitfinex","ETHUSD",1771279073569,0.48759354,2003.3,2001.7,1.73170472]
["bitfinex","ETHUSD",1771279073570,1.2481278,2003.0,2001.7,1.73170472]
["bitfinex","ETHUSD",1771279073767,1.2481278,2003.0,2001.4,1.73189606]
["bitfinex","ETHUSD",1771279073768,0.48759354,2002.8,2001.4,1.73189606]
["bitfinex","ETHUSD",1771279074077,0.18685624,2002.6,2001.1,1.24931287]
["bitfinex","ETHUSD",1771279074270,0.48759354,2002.7,2001.2,0.48281799]
["bitfinex","ETHUSD",1771279074466,1.1794,2002.9,2001.2,0.48281799]
["bitfinex","ETHUSD",1771279074667,1.077,2002.9,2001.3,2.808064]
["bitfinex","ETHUSD",1771279074909,1.56459354,2002.9,2001.4,0.48281799]
["bitfinex","ETHUSD",1771279075207,3.282095,2002.7,2001.5,0.9]
["bitfinex","ETHUSD",1771279075501,0.48759354,2002.8,2001.4,0.48281799]
["bitfinex","ETHUSD",1771279075720,0.48759354,2002.8,2001.5,1.2490632]
["bitfinex","ETHUSD",1771279075721,1.2483771,2002.6,2001.5,1.2490632]
["bitfinex","ETHUSD",1771279076017,1.2483771,2002.6,2001.4,1.73190112]
["bitfinex","ETHUSD",1771279076225,1.2483771,2002.6,2001.4,1.24908313]
["bitfinex","ETHUSD",1771279076418,1.2483771,2002.6,2001.1,1.73213086]
["bitfinex","ETHUSD",1771279076618,4.99327144,2002.7,2001.2,0.48281799]
["bitfinex","ETHUSD",1771279076619,1.73593403,2002.7,2001.2,0.48281799]
["bitfinex","ETHUSD",1771279076807,0.0011,2002.4,2001.2,0.48281799]
["bitfinex","ETHUSD",1771279077815,0.0011,2002.4,2001.3,1.24918802]
["bitfinex","ETHUSD",1771279078022,0.0011,2002.4,2001.2,1.73203422]
["bitfinex","ETHUSD",1771279078730,0.48869354,2002.4,2001.2,1.24921623]
["bitfinex","ETHUSD",1771279078889,0.58999354,2002.3,2000.9,1.24943775]
["bitfinex","ETHUSD",1771279079317,0.58999354,2002.3,2001.0,0.45789238]
["bitfinex","ETHUSD",1771279079528,0.58999354,2002.3,2001.1,0.45789238]
["bitfinex","ETHUSD",1771279079819,3.34538,2002.1,2000.9,1.24943775]
["bitfinex","ETHUSD",1771279080020,3.34538,2002.1,2001.0,0.45795775]
["bitfinex","ETHUSD",1771279080319,3.34538,2002.1,2001.1,0.45964073]
["bitfinex","ETHUSD",1771279080623,3.34538,2002.1,2001.2,0.45964073]
["bitfinex","ETHUSD",1771279080824,3.34538,2002.1,2000.8,5.48059661]
["bitfinex","ETHUSD",1771279080825,3.83297354,2002.1,2000.8,0.48281799]
["bitfinex","ETHUSD",1771279080988,3.34538,2002.0,2000.9,0.45970119]
["bitfinex","ETHUSD",1771279081193,3.34538,2002.0,2001.0,0.45970119]
["bitfinex","ETHUSD",1771279081429,3.34538,2002.0,2000.8,1.7323083]
["bitfinex","ETHUSD",1771279081594,3.34538,2002.0,2000.9,0.45983469]
["bitfinex","ETHUSD",1771279081927,3.34538,2002.0,2000.8,1.7323083]
["bitfinex","ETHUSD",1771279081928,1.24881362,2001.9,2000.8,1.24949484]
["bitfinex","ETHUSD",1771279082111,1.24881362,2001.9,2000.9,0.4598657]
["bitfinex","ETHUSD",1771279082291,1.24881362,2001.9,2000.8,1.24949484]
["bitfinex","ETHUSD",1771279082492,1.24881362,2001.9,2000.9,0.45985501]
["bitfinex","ETHUSD",1771279082692,1.24881362,2001.9,2000.8,1.24949484]
["bitfinex","ETHUSD",1771279082998,1.24964193,2002.4,2001.0,0.48281799]
["bitfinex","ETHUSD",1771279083199,1.24964193,2002.4,2001.1,0.45985864]
["bitfinex","ETHUSD",1771279083403,1.24964193,2002.4,2001.2,0.45985864]
["bitfinex","ETHUSD",1771279083727,1.24960916,2002.4,2001.0,0.48281799]
["bitfinex","ETHUSD",1771279084023,1.24960916,2002.4,2001.1,2.19180009]
["bitfinex","ETHUSD",1771279084320,0.0011,2002.4,2001.2,0.94248722]
["bitfinex","ETHUSD",1771279084528,0.0011,2002.4,2001.3,0.94248722]
["bitfinex","ETHUSD",1771279084715,0.0011,2002.4,2001.4,0.45960528]
["bitfinex","ETHUSD",1771279084922,0.0011,2002.4,2001.3,0.48281799]
["bitfinex","ETHUSD",1771279085219,0.0011,2002.4,2001.5,0.48281799]
["bitfinex","ETHUSD",1771279085425,0.0011,2002.4,2001.6,0.45954655]
["bitfinex","ETHUSD",1771279085623,0.0011,2002.4,2001.7,0.45954655]
["bitfinex","ETHUSD",1771279085827,0.0011,2002.4,2001.9,1.24881362]
["bitfinex","ETHUSD",1771279086400,0.0011,2002.4,2002.0,0.45954701]
["bitfinex","ETHUSD",1771279086597,0.9,2003.3,2002.2,0.48281799]
["bitfinex","ETHUSD",1771279086897,2.14796238,2003.3,2001.9,1.24881362]
["bitfinex","ETHUSD",1771279087123,2.14796238,2003.3,2002.0,0.45934012]
["bitfinex","ETHUSD",1771279087124,2.0614,2003.1,2002.0,0.45934012]
["bitfinex","ETHUSD",1771279087400,2.0614,2003.1,2001.9,1.24881362]
["bitfinex","ETHUSD",1771279087721,2.14794185,2003.3,2002.1,0.48281799]
["bitfinex","ETHUSD",1771279087922,2.14794185,2003.3,2002.2,1.24857996]
["bitfinex","ETHUSD",1771279088120,0.9,2003.3,2002.2,1.24857996]
["bitfinex","ETHUSD",1771279088317,0.48759354,2003.1,2001.5,5.47883223]
["bitfinex","ETHUSD",1771279088646,2.233429,2003.2,2001.7,0.48281799]
["bitfinex","ETHUSD",1771279088926,2.233429,2003.2,2001.9,0.48281799]
["bitfinex","ETHUSD",1771279089126,0.9,2003.3,2002.1,0.48281799]
["bitfinex","ETHUSD",1771279089296,0.9,2003.3,2002.2,0.45945828]
["bitfinex","ETHUSD",1771279089502,0.9,2003.3,2002.2,0.48281799]
["bitfinex","ETHUSD",1771279089908,0.9,2003.3,2002.3,1.73138214]
["bitfinex","ETHUSD",1771279090116,2.14798059,2003.3,2002.3,1.73138214]
["bitfinex","ETHUSD",1771279090314,2.14794882,2003.3,2002.3,1.24856415]
["bitfinex","ETHUSD",1771279090699,0.9,2003.3,2002.3,1.24856415]
["bitfinex","ETHUSD",1771279091098,0.9,2003.3,2002.3,1.73138214]
["bitfinex","ETHUSD",1771279091329,1.083,2003.7,2002.5,0.48281799]
["bitfinex","ETHUSD",1771279091529,1.24766182,2003.8,2002.5,0.48281799]
["bitfinex","ETHUSD",1771279091829,0.0011,2003.0,2002.3,1.73138214]
["bitfinex","ETHUSD",1771279092006,0.0011,2003.0,2002.4,0.94170836]
["bitfinex","ETHUSD",1771279092202,0.0011,2003.0,2002.4,0.48281799]
["bitfinex","ETHUSD",1771279092725,0.0011,2003.0,2002.4,1.60281799]
["bitfinex","ETHUSD",1771279092934,0.0011,2003.0,2002.5,0.48281799]
["bitfinex","ETHUSD",1771279093335,0.9,2004.1,2002.6,0.48281799]
["bitfinex","ETHUSD",1771279093539,0.9,2004.1,2002.3,2.14856415]
["bitfinex","ETHUSD",1771279093540,1.50088903,2005.7,2003.7,0.48281799]
["bitfinex","ETHUSD",1771279093541,0.49267657,2005.7,2003.7,0.48281799]
["bitfinex","ETHUSD",1771279093737,0.48759354,2005.5,2004.0,8.03972515]
["bitfinex","ETHUSD",1771279093945,1.24658238,2005.5,2004.2,0.48162613]
["bitfinex","ETHUSD",1771279094100,1.25156512,2005.7,2004.2,0.48162613]
["bitfinex","ETHUSD",1771279094306,1.25153171,2005.7,2004.2,0.48162613]
["bitfinex","ETHUSD",1771279094725,0.4648848,2005.2,2003.3,0.48162613]
["bitfinex","ETHUSD",1771279094949,3.84685,2004.8,2003.4,0.48162613]
["bitfinex","ETHUSD",1771279095165,2.09185,2004.8,2003.4,0.48162613]
["bitfinex","ETHUSD",1771279095368,0.003,2004.0,2003.4,0.48162613]
["bitfinex","ETHUSD",1771279095551,2.09185,2005.0,2003.6,0.48162613]
["bitfinex","ETHUSD",1771279095868,0.4648848,2004.8,2003.3,1.24792389]
["bitfinex","ETHUSD",1771279096175,1.24706938,2004.7,2003.3,1.72955002]
["bitfinex","ETHUSD",1771279096372,1.24706938,2004.7,2003.3,0.48162613]
["bitfinex","ETHUSD",1771279096559,2.09185,2004.6,2003.3,0.48162613]
["bitfinex","ETHUSD",1771279096959,2.09185,2004.7,2003.3,0.48162613]
["bitfinex","ETHUSD",1771279098024,2.09185,2004.7,2003.4,1.2478786]
["bitfinex","ETHUSD",1771279098025,2.124554,2004.6,2003.4,1.2478786]
["bitfinex","ETHUSD",1771279100037,1.24711201,2004.7,2003.4,1.72950473]
["bitfinex","ETHUSD",1771279100280,0.4648848,2004.8,2003.4,1.72950473]
["bitfinex","ETHUSD",1771279100479,1.2470551,2004.8,2003.5,0.48162613]
["bitfinex","ETHUSD",1771279100886,0.1024,2004.9,2003.5,0.48162613]
["bitfinex","ETHUSD",1771279101058,1.24691244,2005.0,2003.5,0.48162613]
["bitfinex","ETHUSD",1771279101382,3.24585079,2005.1,2003.5,0.48162613]
["bitfinex","ETHUSD",1771279102475,3.24585079,2005.1,2003.6,1.72938017]
["bitfinex","ETHUSD",1771279102847,3.24585079,2005.1,2003.6,1.24775404]
["bitfinex","ETHUSD",1771279103051,3.24585079,2005.1,2003.7,0.48162613]
["bitfinex","ETHUSD",1771279103250,3.24585079,2005.1,2003.6,1.24775404]
["bitfinex","ETHUSD",1771279103251,4.98618296,2005.6,2003.9,0.48162613]
["bitfinex","ETHUSD",1771279103478,3.204261,2005.5,2003.9,0.48162613]
["bitfinex","ETHUSD",1771279103851,7.801559,2005.3,2003.9,0.48162613]
["bitfinex","ETHUSD",1771279104052,2.794646,2005.2,2003.9,0.48162613]
["bitfinex","ETHUSD",1771279104254,0.4648848,2005.3,2003.9,0.48162613]
["bitfinex","ETHUSD",1771279104455,0.4648848,2005.3,2004.0,1.72913112]
["bitfinex","ETHUSD",1771279104781,4.98638305,2005.5,2004.1,0.48162613]
["bitfinex","ETHUSD",1771279104782,1.24663408,2005.4,2004.1,0.48162613]
["bitfinex","ETHUSD",1771279105158,0.4648848,2005.3,2003.8,4.99045122]
["bitfinex","ETHUSD",1771279105361,0.0011,2004.9,2003.8,1.2476295]
["bitfinex","ETHUSD",1771279105763,0.0011,2004.9,2003.7,1.73028652]
["bitfinex","ETHUSD",1771279106357,0.0011,2004.9,2003.9,1.24756724]
["bitfinex","ETHUSD",1771279106958,0.0011,2004.9,2003.9,1.72919337]
["bitfinex","ETHUSD",1771279107356,0.0011,2004.9,2003.7,0.001]
["bitfinex","ETHUSD",1771279107583,0.0011,2004.9,2003.7,1.24868235]
["bitfinex","ETHUSD",1771279107584,2.09185,2004.8,2003.7,1.24868235]
["bitfinex","ETHUSD",1771279107996,0.4659848,2004.9,2003.7,1.24868235]
["bitfinex","ETHUSD",1771279108358,1.24706938,2004.7,2003.7,0.001]
["bitfinex","ETHUSD",1771279108558,1.24704311,2004.8,2003.7,0.001]
["bitfinex","ETHUSD",1771279108781,1.24808156,2004.9,2003.7,0.48262613]
["bitfinex","ETHUSD",1771279108997,0.0011,2004.9,2003.7,0.48262613]
["bitfinex","ETHUSD",1771279110606,0.0011,2004.9,2003.9,0.48162613]
["bitfinex","ETHUSD",1771279110786,0.0011,2004.9,2004.1,0.48162613]
["bitfinex","ETHUSD",1771279111864,0.0011,2004.9,2004.2,0.48162613]
["bitfinex","ETHUSD",1771279112066,0.00508303,2005.7,2004.3,0.48162613]
["bitfinex","ETHUSD",1771279112600,0.00508303,2005.7,2004.5,0.48162613]
["bitfinex","ETHUSD",1771279112788,5.688221,2006.5,2005.2,0.48162613]
["bitfinex","ETHUSD",1771279113089,1.24588856,2006.6,2005.2,0.48162613]
["bitfinex","ETHUSD",1771279113090,8.656749,2006.6,2005.2,0.48162613]
["bitfinex","ETHUSD",1771279113300,1.84429317,2006.7,2004.8,0.48162613]
["bitfinex","ETHUSD",1771279113301,13.3762288,2006.3,2004.8,0.48162613]
["bitfinex","ETHUSD",1771279113504,0.4648848,2006.0,2004.5,0.48162613]
["bitfinex","ETHUSD",1771279113806,4.173161,2006.1,2004.5,0.48162613]
["bitfinex","ETHUSD",1771279113982,3.027705,2006.1,2004.5,0.48162613]
["bitfinex","ETHUSD",1771279114314,1.122,2006.3,2004.6,0.48162613]
["bitfinex","ETHUSD",1771279114602,1.24632334,2005.9,2004.7,1.24706938]
["bitfinex","ETHUSD",1771279114804,1.34858235,2006.2,2004.8,0.48162613]
["bitfinex","ETHUSD",1771279115003,1.24618235,2006.2,2004.8,0.48162613]
["bitfinex","ETHUSD",1771279115376,2.10285,2006.1,2004.8,0.48162613]
["bitfinex","ETHUSD",1771279115578,1.24618235,2006.2,2004.8,0.48162613]
["bitfinex","ETHUSD",1771279116405,2.824922,2006.1,2004.8,0.48162613]
["bitfinex","ETHUSD",1771279116619,2.36807514,2006.3,2004.8,0.48162613]
["bitfinex","ETHUSD",1771279116791,2.36807514,2006.3,2005.0,0.48162613]
["bitfinex","ETHUSD",1771279116979,1.122,2006.3,2005.0,0.48162613]
["bitfinex","ETHUSD",1771279117318,2.36808041,2006.3,2005.0,0.48162613]
["bitfinex","ETHUSD",1771279117477,9.476345,2006.2,2004.9,1.24694498]
["bitfinex","ETHUSD",1771279117819,5.249429,2006.2,2004.9,1.72857111]
["bitfinex","ETHUSD",1771279118110,2.36807995,2006.3,2005.0,0.48162613]
["bitfinex","ETHUSD",1771279118281,2.206968,2006.2,2005.0,0.48162613]
["bitfinex","ETHUSD",1771279118673,0.0011,2006.1,2005.0,0.48162613]
["bitfinex","ETHUSD",1771279118990,0.0011,2006.1,2005.2,0.48162613]
["bitfinex","ETHUSD",1771279119912,0.0011,2006.1,2005.1,1.2468206]
["bitfinex","ETHUSD",1771279120215,0.0011,2006.1,2005.2,0.48162613]
["bitfinex","ETHUSD",1771279121117,0.0011,2006.1,2005.4,0.48162613]
["bitfinex","ETHUSD",1771279121412,0.1335333,2006.7,2005.4,0.48162613]
["bitfinex","ETHUSD",1771279122315,1.37937952,2006.7,2005.4,0.48162613]
["bitfinex","ETHUSD",1771279122606,5.212202,2006.6,2005.3,1.24669625]
["bitfinex","ETHUSD",1771279122809,0.1335333,2006.7,2005.4,0.48162613]
["bitfinex","ETHUSD",1771279123006,1.37936268,2006.7,2005.6,0.48162613]
["bitfinex","ETHUSD",1771279123209,0.1335333,2006.7,2005.6,0.48162613]
["bitfinex","ETHUSD",1771279123414,1.37936606,2006.7,2005.6,0.48162613]
["bitfinex","ETHUSD",1771279124009,1.37936606,2006.7,2005.3,0.48162613]
["bitfinex","ETHUSD",1771279124186,0.1335333,2006.7,2005.3,0.48162613]
["bitfinex","ETHUSD",1771279124381,0.1335333,2006.7,2005.5,0.46043495]
["bitfinex","ETHUSD",1771279124581,1.37939815,2006.7,2005.5,0.46043495]
["bitfinex","ETHUSD",1771279124782,0.1335333,2006.7,2005.5,0.46043495]
["bitfinex","ETHUSD",1771279125090,1.37936853,2006.7,2005.6,1.24650977]
["bitfinex","ETHUSD",1771279125288,2.655478,2006.6,2005.4,1.70703689]
["bitfinex","ETHUSD",1771279125493,1.37936853,2006.7,2005.5,0.46043495]
["bitfinex","ETHUSD",1771279125685,6.565755,2006.6,2005.5,0.46043495]
["bitfinex","ETHUSD",1771279126012,0.46915486,2006.6,2005.1,1.35943495]
["bitfinex","ETHUSD",1771279126212,0.46915486,2006.6,2004.6,8.16383423]
["bitfinex","ETHUSD",1771279126213,19.74484409,2006.3,2004.8,5.44844875]
["bitfinex","ETHUSD",1771279126404,0.46915486,2006.1,2004.8,0.46043495]
["bitfinex","ETHUSD",1771279126601,1.36815486,2006.5,2004.8,0.46043495]
["bitfinex","ETHUSD",1771279126803,9.588702,2006.3,2004.8,0.46043495]
["bitfinex","ETHUSD",1771279127005,1.24613697,2006.2,2004.9,1.24694498]
["bitfinex","ETHUSD",1771279127205,1.24613697,2006.2,2005.0,0.46043495]
["bitfinex","ETHUSD",1771279128123,1.24601275,2006.4,2005.0,0.46043495]
["bitfinex","ETHUSD",1771279128417,1.24601275,2006.4,2005.2,0.46043495]
["bitfinex","ETHUSD",1771279128827,3.89219,2006.3,2005.2,0.46043495]
["bitfinex","ETHUSD",1771279129034,1.24601275,2006.4,2005.4,0.48182495]
["bitfinex","ETHUSD",1771279129590,1.75690801,2006.7,2005.4,0.48182495]
["bitfinex","ETHUSD",1771279129591,4.98375055,2006.6,2005.4,0.48182495]
["bitfinex","ETHUSD",1771279131223,0.48637471,2006.5,2005.2,1.24672403]
["bitfinex","ETHUSD",1771279131438,6.01731071,2006.4,2005.1,1.72860466]
["bitfinex","ETHUSD",1771279131634,13.54878571,2006.3,2004.9,1.24689698]
["bitfinex","ETHUSD",1771279131916,0.48637471,2006.1,2004.8,0.48182495]
["bitfinex","ETHUSD",1771279132116,0.48637471,2006.1,2004.8,1.72882516]
["bitfinex","ETHUSD",1771279132117,5.779626,2006.0,2004.8,1.72882516]
["bitfinex","ETHUSD",1771279132509,5.779626,2006.0,2005.2,0.001]
["bitfinex","ETHUSD",1771279132712,0.48637471,2005.7,2004.4,0.48182495]
["bitfinex","ETHUSD",1771279132900,3.108757,2005.6,2004.4,1.7290636]
["bitfinex","ETHUSD",1771279133099,1.24657192,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1771279133308,0.48637471,2005.3,2003.6,0.48182495]
["bitfinex","ETHUSD",1771279133499,0.48637471,2005.1,2003.7,1.73047892]
["bitfinex","ETHUSD",1771279133814,0.898,2005.4,2004.7,0.001]
["bitfinex","ETHUSD",1771279134023,0.48637471,2005.3,2004.7,0.001]
["bitfinex","ETHUSD",1771279134192,0.898,2005.4,2004.7,0.001]
["bitfinex","ETHUSD",1771279134590,1.38437471,2005.4,2003.9,0.48182495]
["bitfinex","ETHUSD",1771279134795,1.24657192,2005.5,2003.9,0.48182495]
["bitfinex","ETHUSD",1771279135196,0.48637471,2005.3,2004.0,1.24750499]
["bitfinex","ETHUSD",1771279137307,1.24675842,2005.2,2004.0,1.24750499]
["bitfinex","ETHUSD",1771279137518,1.24675842,2005.2,2004.0,1.72932994]
["bitfinex","ETHUSD",1771279140346,4.98627079,2005.6,2004.1,0.48182495]
["bitfinex","ETHUSD",1771279140514,1.73263592,2006.1,2004.1,0.48182495]
["bitfinex","ETHUSD",1771279140838,0.0011,2006.2,2004.9,0.48182495]
["bitfinex","ETHUSD",1771279141042,1.24724196,2006.2,2005.1,0.48182495]
["bitfinex","ETHUSD",1771279141205,1.24724196,2006.2,2004.7,2.8240337]
["bitfinex","ETHUSD",1771279141406,1.73361667,2006.2,2004.7,2.58782495]
["bitfinex","ETHUSD",1771279141637,1.73361667,2006.2,2004.8,1.72883213]
["bitfinex","ETHUSD",1771279142017,0.48637471,2006.0,2004.6,1.207]
["bitfinex","ETHUSD",1771279142336,0.48637471,2005.9,2004.6,1.207]
["bitfinex","ETHUSD",1771279142940,1.24724196,2006.2,2004.6,1.68882495]
["bitfinex","ETHUSD",1771279143111,3.305461,2006.1,2004.7,0.48182495]
["bitfinex","ETHUSD",1771279143436,0.48637471,2006.0,2004.7,1.208]
["bitfinex","ETHUSD",1771279143620,1.24638548,2005.8,2004.8,1.24700718]
["bitfinex","ETHUSD",1771279144837,1.24638548,2005.8,2004.7,1.24703228]
["bitfinex","ETHUSD",1771279145025,1.24638548,2005.8,2004.7,1.24584228]
["bitfinex","ETHUSD",1771279145610,4.98554192,2005.9,2004.7,1.24584228]
["bitfinex","ETHUSD",1771279146036,4.98554192,2005.9,2004.6,2.45508834]
["bitfinex","ETHUSD",1771279146242,4.98554192,2005.9,2004.6,1.24708834]
["bitfinex","ETHUSD",1771279146243,0.48637471,2005.8,2004.6,1.24708834]
["bitfinex","ETHUSD",1771279147134,0.48637471,2005.8,2004.9,0.001]
["bitfinex","ETHUSD",1771279147528,0.48747471,2005.8,2004.9,0.001]
["bitfinex","ETHUSD",1771279147732,1.24644762,2005.7,2004.9,0.001]
["bitfinex","ETHUSD",1771279147931,1.73282233,2005.7,2004.9,0.001]
["bitfinex","ETHUSD",1771279148237,0.48637471,2005.5,2004.4,0.001]
["bitfinex","ETHUSD",1771279150037,1.24663408,2005.4,2004.4,0.001]
["bitfinex","ETHUSD",1771279150543,0.48637471,2005.3,2004.4,0.001]
["bitfinex","ETHUSD",1771279150732,3.903,2005.2,2004.4,0.001]
["bitfinex","ETHUSD",1771279151041,4.366383,2005.2,2004.4,0.001]
["bitfinex","ETHUSD",1771279151359,0.48637471,2004.9,2003.7,1.24868134]
["bitfinex","ETHUSD",1771279151523,0.48637471,2004.9,2003.7,1.24868425]
["bitfinex","ETHUSD",1771279151841,0.48637471,2004.9,2003.7,0.001]
["bitfinex","ETHUSD",1771279152055,1.24700718,2004.8,2003.7,0.001]
["bitfinex","ETHUSD",1771279153942,1.73481611,2004.8,2003.7,0.001]
["bitfinex","ETHUSD",1771279154328,0.48780893,2004.7,2003.7,0.001]
["bitfinex","ETHUSD",1771279155617,1.24700718,2004.8,2003.5,0.001]
["bitfinex","ETHUSD",1771279155618,0.48780893,2004.5,2003.5,0.001]
["bitfinex","ETHUSD",1771279155816,0.48780893,2004.3,2003.5,0.001]
["bitfinex","ETHUSD",1771279156216,1.2473805,2004.2,2003.5,0.001]
["bitfinex","ETHUSD",1771279157056,1.73518943,2004.2,2003.5,0.001]
["bitfinex","ETHUSD",1771279157232,0.48780893,2004.1,2002.9,1.73540629]
["bitfinex","ETHUSD",1771279157429,0.48780893,2004.1,2002.8,3.3382238]
["bitfinex","ETHUSD",1771279157635,0.48780893,2004.1,2002.7,1.24827144]
["bitfinex","ETHUSD",1771279158156,0.48780893,2004.0,2002.7,1.24827144]
["bitfinex","ETHUSD",1771279158452,1.2473805,2004.2,2002.7,0.48721933]
["bitfinex","ETHUSD",1771279158781,4.98852883,2004.6,2002.7,0.48721933]
["bitfinex","ETHUSD",1771279159272,0.48780893,2004.5,2002.7,0.48721933]
["bitfinex","ETHUSD",1771279159424,0.48780893,2004.5,2002.9,0.48721933]
["bitfinex","ETHUSD",1771279159928,0.48780893,2004.3,2002.9,0.48721933]
["bitfinex","ETHUSD",1771279160333,1.2473805,2004.2,2003.0,1.2481278]
["bitfinex","ETHUSD",1771279160534,1.73518943,2004.2,2003.0,1.2481278]
["bitfinex","ETHUSD",1771279161239,0.48780893,2004.1,2003.0,1.2481278]
["bitfinex","ETHUSD",1771279161438,0.48780893,2004.1,2002.9,1.24915121]
["bitfinex","ETHUSD",1771279162043,0.48780893,2004.0,2002.9,0.001]
["bitfinex","ETHUSD",1771279162247,0.48780893,2004.0,2002.9,1.24917964]
["bitfinex","ETHUSD",1771279162447,1.24756724,2003.9,2002.9,0.001]
["bitfinex","ETHUSD",1771279162949,0.48780893,2003.8,2002.9,0.001]
["bitfinex","ETHUSD",1771279164256,0.48780893,2003.6,2002.7,0.001]
["bitfinex","ETHUSD",1771279164456,1.73562525,2003.5,2002.7,0.001]
["bitfinex","ETHUSD",1771279165360,0.48780893,2003.4,2002.7,0.001]
["bitfinex","ETHUSD",1771279166567,1.24794089,2003.3,2002.7,0.001]
["bitfinex","ETHUSD",1771279166764,1.73574982,2003.3,2002.7,0.001]
["bitfinex","ETHUSD",1771279167864,0.48780893,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1771279168364,0.48780893,2003.2,2002.4,0.001]
["bitfinex","ETHUSD",1771279168564,1.24806549,2003.1,2002.4,0.001]
["bitfinex","ETHUSD",1771279168765,1.73587442,2003.1,2002.4,0.001]
["bitfinex","ETHUSD",1771279169844,1.73587442,2003.1,2001.9,0.001]
["bitfinex","ETHUSD",1771279169845,0.48780893,2002.9,2001.9,0.001]
["bitfinex","ETHUSD",1771279170444,0.48780893,2002.9,2001.8,1.24887212]
["bitfinex","ETHUSD",1771279170445,1.24825244,2002.8,2001.8,1.24747212]
["bitfinex","ETHUSD",1771279170867,1.24825244,2002.8,2001.7,0.48721933]
["bitfinex","ETHUSD",1771279171064,1.24825244,2002.8,2001.6,1.24895561]
["bitfinex","ETHUSD",1771279171065,1.73606137,2002.8,2001.6,1.24895561]
["bitfinex","ETHUSD",1771279171650,0.48780893,2002.7,2001.6,1.24895561]
["bitfinex","ETHUSD",1771279171849,0.48780893,2002.7,2001.4,0.48721933]
["bitfinex","ETHUSD",1771279172375,0.48780893,2002.5,2001.2,1.2492422]
["bitfinex","ETHUSD",1771279172572,0.48780893,2002.5,2000.8,2.63567445]
["bitfinex","ETHUSD",1771279172573,0.48780893,2002.2,2000.8,2.63567445]
["bitfinex","ETHUSD",1771279173849,0.48780893,2002.2,2000.9,0.48721933]
["bitfinex","ETHUSD",1771279174049,1.24856415,2002.3,2000.9,0.48721933]
["bitfinex","ETHUSD",1771279174250,2.38454804,2002.4,2001.1,7.56227331]
["bitfinex","ETHUSD",1771279174545,1.24854804,2002.4,2001.4,0.48721933]
["bitfinex","ETHUSD",1771279175674,1.24854804,2002.4,2001.3,1.73640735]
["bitfinex","ETHUSD",1771279175854,1.24854804,2002.4,2001.4,0.48721933]
["bitfinex","ETHUSD",1771279176972,1.24854804,2002.4,2001.5,1.2490632]
["bitfinex","ETHUSD",1771279177180,2.14748782,2002.5,2001.6,0.48721933]
["bitfinex","ETHUSD",1771279178053,2.1414499,2002.5,2001.6,0.44001933]
["bitfinex","ETHUSD",1771279178256,0.48780893,2002.4,2001.3,3.32918331]
["bitfinex","ETHUSD",1771279178574,2.1414499,2002.5,2001.3,3.81640264]
["bitfinex","ETHUSD",1771279178904,2.1414499,2002.5,2001.4,0.48721933]
["bitfinex","ETHUSD",1771279179202,2.1414499,2002.5,2001.4,1.73631733]
["bitfinex","ETHUSD",1771279180787,2.1414499,2002.5,2001.4,1.73634224]
["bitfinex","ETHUSD",1771279181455,2.1414499,2002.5,2001.4,1.73394224]
["bitfinex","ETHUSD",1771279182063,2.14141895,2002.5,2001.5,0.48721933]
["bitfinex","ETHUSD",1771279182678,0.89296208,2002.5,2001.5,0.48721933]
["bitfinex","ETHUSD",1771279182989,1.24825244,2002.8,2001.7,0.48721933]
["bitfinex","ETHUSD",1771279183989,1.142,2002.9,2001.9,0.46928714]
["bitfinex","ETHUSD",1771279184196,2.3901953,2002.9,2001.9,0.46928714]
["bitfinex","ETHUSD",1771279184506,4.99126528,2003.6,2002.0,0.46928714]
["bitfinex","ETHUSD",1771279184991,5.47991626,2003.6,2002.1,1.24868887]
["bitfinex","ETHUSD",1771279185160,5.47991626,2003.6,2002.2,0.46928714]
["bitfinex","ETHUSD",1771279185561,0.48865098,2003.3,2002.1,1.24868887]
["bitfinex","ETHUSD",1771279186657,0.48865098,2003.3,2001.9,0.46928714]
["bitfinex","ETHUSD",1771279186858,0.48865098,2003.1,2001.9,1.71805735]
["bitfinex","ETHUSD",1771279187463,1.2481278,2003.0,2001.9,1.71805735]
["bitfinex","ETHUSD",1771279187880,1.2481278,2003.0,2001.9,0.46928714]
["bitfinex","ETHUSD",1771279188184,1.73677878,2003.0,2001.9,1.24880967]
["bitfinex","ETHUSD",1771279189384,1.73677878,2003.0,2001.8,4.99547947]
["bitfinex","ETHUSD",1771279189598,6.43,2002.9,2001.8,4.99547947]
["bitfinex","ETHUSD",1771279190489,6.90235527,2002.9,2001.8,4.99547947]
["bitfinex","ETHUSD",1771279190893,6.90235527,2002.9,2001.8,5.47226283]
["bitfinex","ETHUSD",1771279191190,0.0011,2002.8,2001.8,5.47226283]
["bitfinex","ETHUSD",1771279191995,1.24935244,2002.8,2001.8,1.72565937]
["bitfinex","ETHUSD",1771279192194,1.24935244,2002.8,2001.8,1.24887595]
["bitfinex","ETHUSD",1771279192398,1.72170771,2002.8,2001.7,0.001]
["bitfinex","ETHUSD",1771279192604,0.47235527,2002.7,2001.7,1.24993156]
["bitfinex","ETHUSD",1771279192897,0.47235527,2002.7,2001.7,0.001]
["bitfinex","ETHUSD",1771279193482,0.983,2002.6,2001.7,1.24993792]
["bitfinex","ETHUSD",1771279193992,1.24843945,2002.5,2001.7,0.001]
["bitfinex","ETHUSD",1771279195077,1.72079472,2002.5,2001.7,0.001]
["bitfinex","ETHUSD",1771279195674,1.72079472,2002.5,2001.5,1.23642714]
["bitfinex","ETHUSD",1771279196070,1.72079472,2002.5,2001.3,4.99671671]
["bitfinex","ETHUSD",1771279196270,1.72079472,2002.5,2001.3,6.00871671]
["bitfinex","ETHUSD",1771279196998,0.47235527,2002.4,2001.1,1.24931287]
["bitfinex","ETHUSD",1771279197201,0.47235527,2002.4,2001.0,2.73910868]
["bitfinex","ETHUSD",1771279197496,0.47235527,2002.4,2001.1,0.47678336]
["bitfinex","ETHUSD",1771279198076,1.24192078,2002.3,2001.2,1.24925044]
["bitfinex","ETHUSD",1771279198481,1.24192078,2002.3,2001.2,1.7260338]
["bitfinex","ETHUSD",1771279199199,1.71427605,2002.3,2001.2,0.47678336]
["bitfinex","ETHUSD",1771279199378,0.47235527,2002.2,2001.1,1.24930772]
["bitfinex","ETHUSD",1771279200397,0.47235527,2002.0,2001.0,1.2503726]
["bitfinex","ETHUSD",1771279200598,2.22868887,2002.1,2001.1,0.47678336]
["bitfinex","ETHUSD",1771279200899,2.70104414,2002.1,2001.0,1.2503726]
["bitfinex","ETHUSD",1771279201071,4.9947555,2002.4,2001.0,1.2503726]
["bitfinex","ETHUSD",1771279201072,0.0011,2002.8,2001.2,5.264]
["bitfinex","ETHUSD",1771279201271,1.24936665,2002.8,2001.5,0.47678336]
["bitfinex","ETHUSD",1771279201476,1.24936665,2002.8,2001.7,0.47678336]
["bitfinex","ETHUSD",1771279201706,0.47235527,2002.6,2001.1,3.72759323]
["bitfinex","ETHUSD",1771279201907,0.47235527,2002.6,2001.1,0.9]
["bitfinex","ETHUSD",1771279201908,20.185604,2002.3,2001.1,0.9]
["bitfinex","ETHUSD",1771279202082,0.47235527,2002.0,2001.0,0.001]
["bitfinex","ETHUSD",1771279202409,0.47235527,2001.6,2000.8,0.001]
["bitfinex","ETHUSD",1771279202579,0.47235527,2001.6,2000.7,0.34168148]
["bitfinex","ETHUSD",1771279203233,2.70029367,2001.7,2000.7,0.34168148]
["bitfinex","ETHUSD",1771279203503,0.47235527,2001.6,2000.7,0.34168148]
["bitfinex","ETHUSD",1771279204282,0.47235527,2001.4,2000.7,0.33528148]
["bitfinex","ETHUSD",1771279205118,0.47235527,2001.4,2000.7,1e-08]
["bitfinex","ETHUSD",1771279205280,0.47235527,2001.4,2000.5,0.001]
["bitfinex","ETHUSD",1771279205676,15.868689,2001.2,2000.5,0.001]
["bitfinex","ETHUSD",1771279205882,1.45035527,2001.1,2000.2,0.001]
["bitfinex","ETHUSD",1771279206089,0.978,2001.1,2000.2,1.25087376]
["bitfinex","ETHUSD",1771279206299,0.978,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771279206603,0.9,2001.2,2000.7,0.001]
["bitfinex","ETHUSD",1771279206604,2.1492595,2001.2,2000.7,0.001]
["bitfinex","ETHUSD",1771279207488,2.1492595,2001.2,2000.3,0.47058336]
["bitfinex","ETHUSD",1771279208005,0.9,2001.2,2000.3,0.47058336]
["bitfinex","ETHUSD",1771279208180,2.14926137,2001.2,2000.3,0.47058336]
["bitfinex","ETHUSD",1771279208382,2.14926137,2001.2,2000.4,1.24975004]
["bitfinex","ETHUSD",1771279208910,2.14926137,2001.2,2000.3,1.24976779]
["bitfinex","ETHUSD",1771279210518,0.9,2001.2,2000.3,0.47678336]
["bitfinex","ETHUSD",1771279210731,16.39473827,2001.1,2000.2,0.001]
["bitfinex","ETHUSD",1771279210880,1.44835527,2001.0,1999.9,0.001]
["bitfinex","ETHUSD",1771279211229,2.1492691,2001.2,2000.0,0.47678336]
["bitfinex","ETHUSD",1771279212692,2.62162437,2001.2,2000.1,1.2499375]
["bitfinex","ETHUSD",1771279213199,2.62162437,2001.2,2000.0,1.72674511]
["bitfinex","ETHUSD",1771279214183,0.45689785,2001.1,2000.0,1.24996175]
["bitfinex","ETHUSD",1771279214628,1.24937531,2001.0,2000.0,1.24996175]
["bitfinex","ETHUSD",1771279214920,1.24937531,2001.0,2000.0,1.73266453]
["bitfinex","ETHUSD",1771279215288,1.24935581,2001.1,2000.1,0.48270278]
["bitfinex","ETHUSD",1771279215498,1.19495581,2001.1,2000.1,0.48270278]
["bitfinex","ETHUSD",1771279216587,1.12215581,2001.1,2000.1,0.48270278]
["bitfinex","ETHUSD",1771279216993,1.11484094,2001.1,2000.2,0.48270278]
["bitfinex","ETHUSD",1771279217613,1.11484094,2001.1,2000.2,0.48030278]
["bitfinex","ETHUSD",1771279218308,1.11484094,2001.1,2000.2,0.48130278]
["bitfinex","ETHUSD",1771279218616,0.0011,2001.0,2000.2,0.48130278]
["bitfinex","ETHUSD",1771279218992,0.0011,2001.0,2000.3,1.24981252]
["bitfinex","ETHUSD",1771279219191,0.0011,2001.0,2000.2,1.73115937]
["bitfinex","ETHUSD",1771279219498,0.0011,2001.0,2000.2,1.25087079]
["bitfinex","ETHUSD",1771279220805,0.0011,2001.0,2000.2,1.25087224]
["bitfinex","ETHUSD",1771279221002,0.45799785,2001.0,2000.2,0.001]
["bitfinex","ETHUSD",1771279221403,1.42999785,2001.0,2000.2,0.001]
["bitfinex","ETHUSD",1771279221610,0.45689785,2000.9,2000.2,0.001]
["bitfinex","ETHUSD",1771279223017,1.24950019,2000.8,2000.2,0.001]
["bitfinex","ETHUSD",1771279223708,1.70639804,2000.8,2000.2,0.001]
["bitfinex","ETHUSD",1771279224418,1.24950019,2000.8,2000.2,0.001]
["bitfinex","ETHUSD",1771279225316,4.99800079,2000.9,2000.2,0.001]
["bitfinex","ETHUSD",1771279225907,0.45689785,2000.8,2000.2,0.001]
["bitfinex","ETHUSD",1771279226312,0.45689785,2000.8,2000.0,0.001]
["bitfinex","ETHUSD",1771279226514,0.0011,2001.0,2000.1,0.48270278]
["bitfinex","ETHUSD",1771279226833,1.25048244,2001.0,2000.1,0.48270278]
["bitfinex","ETHUSD",1771279227020,1.42689785,2000.9,2000.0,0.001]
["bitfinex","ETHUSD",1771279227327,1.24956265,2000.7,2000.0,0.001]
["bitfinex","ETHUSD",1771279227530,0.97,2000.9,2000.0,0.001]
["bitfinex","ETHUSD",1771279227699,2.21943918,2000.9,2000.0,0.48370278]
["bitfinex","ETHUSD",1771279228426,2.21943918,2000.9,2000.0,0.48050278]
["bitfinex","ETHUSD",1771279229212,2.21943918,2000.9,1999.9,0.001]
["bitfinex","ETHUSD",1771279229426,0.45689785,2000.8,1999.9,0.001]
["bitfinex","ETHUSD",1771279229935,2.21943918,2000.9,1999.9,0.48370278]
["bitfinex","ETHUSD",1771279230513,2.67633703,2000.9,1999.9,0.001]
["bitfinex","ETHUSD",1771279232410,2.67633703,2000.9,2000.0,0.001]
["bitfinex","ETHUSD",1771279232612,0.45799785,2000.7,1999.5,1.73299737]
["bitfinex","ETHUSD",1771279232932,0.45799785,2000.7,1999.6,0.48270278]
["bitfinex","ETHUSD",1771279233136,0.45799785,2000.7,1999.7,0.001]
["bitfinex","ETHUSD",1771279233308,1.24962511,2000.6,1999.7,0.48370278]
["bitfinex","ETHUSD",1771279233505,1.24962511,2000.6,1999.8,1.25012501]
["bitfinex","ETHUSD",1771279234240,1.24962511,2000.6,1999.7,1.73385294]
["bitfinex","ETHUSD",1771279235109,1.24962511,2000.6,1999.8,0.48270278]
["bitfinex","ETHUSD",1771279235312,1.25070745,2000.7,1999.8,0.48270278]
["bitfinex","ETHUSD",1771279235550,0.0011,2000.7,2000.0,0.48270278]
["bitfinex","ETHUSD",1771279236561,0.0011,2000.7,1999.9,1.2500625]
["bitfinex","ETHUSD",1771279237926,0.0011,2000.7,1999.9,0.48270278]
["bitfinex","ETHUSD",1771279240043,0.0011,2000.7,2000.0,1.25]
["bitfinex","ETHUSD",1771279244351,0.0011,2000.7,1999.9,1.64791887]
["bitfinex","ETHUSD",1771279244528,0.0011,2000.7,2000.0,0.001]
["bitfinex","ETHUSD",1771279244842,0.0011,2000.5,2000.0,0.001]
["bitfinex","ETHUSD",1771279245549,0.0011,2000.5,2000.0,0.47887107]
["bitfinex","ETHUSD",1771279246330,0.0011,2000.5,2000.1,1.2499375]
["bitfinex","ETHUSD",1771279246542,0.0011,2000.5,2000.0,1.72884962]
["bitfinex","ETHUSD",1771279246947,0.0011,2000.5,2000.0,1.72882737]
["bitfinex","ETHUSD",1771279247347,0.0011,2000.5,2000.1,0.47787107]
["bitfinex","ETHUSD",1771279247550,0.0011,2000.7,2000.2,0.47787107]
["bitfinex","ETHUSD",1771279247756,0.0011,2000.7,2000.2,0.46507107]
["bitfinex","ETHUSD",1771279248434,0.0011,2000.7,2000.3,1.72768359]
["bitfinex","ETHUSD",1771279248639,0.0011,2000.7,2000.3,0.47787107]
["bitfinex","ETHUSD",1771279251554,0.0011,2000.7,2000.3,1.72768328]
["bitfinex","ETHUSD",1771279252758,0.0011,2000.7,2000.3,0.47787107]
["bitfinex","ETHUSD",1771279252928,0.0011,2000.7,2000.3,1.72767912]
["bitfinex","ETHUSD",1771279254553,0.0011,2000.7,2000.3,1.24980805]
["bitfinex","ETHUSD",1771279255053,0.0011,2000.7,2000.1,1.72984794]
["bitfinex","ETHUSD",1771279255256,0.0011,2000.7,2000.2,0.984]
["bitfinex","ETHUSD",1771279255574,0.0011,2000.9,2000.4,0.47995264]
["bitfinex","ETHUSD",1771279257654,0.0011,2001.2,2000.5,0.47995264]
["bitfinex","ETHUSD",1771279258445,0.0011,2001.5,2000.5,0.47995264]
["bitfinex","ETHUSD",1771279258846,0.0011,2000.7,2000.5,0.47995264]
["bitfinex","ETHUSD",1771279259156,0.0011,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771279259359,0.0011,2001.5,2000.4,0.984]
["bitfinex","ETHUSD",1771279259360,0.49879842,2001.5,2000.4,0.984]
["bitfinex","ETHUSD",1771279259690,0.49879842,2001.5,2000.4,0.001]
["bitfinex","ETHUSD",1771279259691,0.0011,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1771279259858,0.0011,2000.9,2000.4,0.48095264]
["bitfinex","ETHUSD",1771279260059,0.0011,2000.9,2000.6,0.47995264]
["bitfinex","ETHUSD",1771279260364,0.0011,2001.2,2000.7,0.47995264]
["bitfinex","ETHUSD",1771279260564,0.49769842,2002.3,2000.7,0.47995264]
["bitfinex","ETHUSD",1771279260762,0.1035,2002.6,2001.3,0.47995264]
["bitfinex","ETHUSD",1771279260763,0.49769842,2002.5,2001.3,0.47995264]
["bitfinex","ETHUSD",1771279261059,0.0011,2002.6,2001.6,0.47995264]
["bitfinex","ETHUSD",1771279261447,0.49769842,2002.5,2001.3,0.47995264]
["bitfinex","ETHUSD",1771279261759,1.24949318,2002.6,2001.8,0.47995264]
["bitfinex","ETHUSD",1771279261760,0.0011,2002.6,2001.8,0.47995264]
["bitfinex","ETHUSD",1771279262665,1.74720305,2002.6,2001.6,1.24900079]
["bitfinex","ETHUSD",1771279262835,1.74720305,2002.6,2001.7,0.981]
["bitfinex","ETHUSD",1771279263667,1.74720305,2002.6,2001.7,2.22993525]
["bitfinex","ETHUSD",1771279264570,1.2494887,2002.6,2001.6,1.45995264]
["bitfinex","ETHUSD",1771279265071,0.0011,2002.6,2001.7,0.47995264]
["bitfinex","ETHUSD",1771279265772,0.0011,2002.6,2001.8,1.24887601]
["bitfinex","ETHUSD",1771279266067,0.0011,2002.6,2001.8,1.72882865]
["bitfinex","ETHUSD",1771279266366,0.0011,2002.6,2001.9,0.47995264]
["bitfinex","ETHUSD",1771279268073,0.0011,2002.6,2002.0,1.72870388]
["bitfinex","ETHUSD",1771279269072,0.0011,2002.6,2002.1,0.47995264]
["bitfinex","ETHUSD",1771279269272,0.0011,2002.6,2002.3,0.47995264]
["bitfinex","ETHUSD",1771279269572,0.0011,2002.6,2002.2,0.978]
["bitfinex","ETHUSD",1771279269957,0.0011,2002.6,2002.3,1.72851679]
["bitfinex","ETHUSD",1771279270275,0.0011,2002.6,2002.4,0.47995264]
["bitfinex","ETHUSD",1771279270773,0.0011,2002.6,2002.4,0.978]
["bitfinex","ETHUSD",1771279271863,0.0011,2002.6,2002.5,1.24843945]
["bitfinex","ETHUSD",1771279272061,0.0011,2002.8,2002.5,1.24843945]
["bitfinex","ETHUSD",1771279273380,0.0011,2002.8,2002.4,0.978]
["bitfinex","ETHUSD",1771279273544,0.0011,2002.8,2002.1,1.24866377]
["bitfinex","ETHUSD",1771279273750,0.0011,2002.8,2002.2,1.45795264]
["bitfinex","ETHUSD",1771279274358,0.0011,2002.8,2002.3,1.73668071]
["bitfinex","ETHUSD",1771279275874,0.0011,2002.8,2002.2,2.2265878]
["bitfinex","ETHUSD",1771279279656,0.0011,2002.8,2002.3,0.978]
["bitfinex","ETHUSD",1771279281879,0.0011,2002.8,2002.4,1.24850179]
["bitfinex","ETHUSD",1771279283081,0.0011,2002.8,2002.3,1.24851542]
["bitfinex","ETHUSD",1771279283286,0.0011,2002.8,2002.4,0.977]
["bitfinex","ETHUSD",1771279283461,0.0011,2002.6,2002.4,0.977]
["bitfinex","ETHUSD",1771279284777,0.45810721,2002.6,2002.0,0.977]
["bitfinex","ETHUSD",1771279284981,0.0011,2002.6,2002.1,0.48811656]
["bitfinex","ETHUSD",1771279285583,0.0011,2002.8,2002.1,0.48811656]
["bitfinex","ETHUSD",1771279285761,0.0011,2003.1,2002.3,0.48811656]
["bitfinex","ETHUSD",1771279285960,0.0011,2003.1,2002.5,0.48811656]
["bitfinex","ETHUSD",1771279286185,0.0011,2003.1,2002.6,0.976]
["bitfinex","ETHUSD",1771279286496,0.0011,2003.1,2002.7,0.48811656]
["bitfinex","ETHUSD",1771279286791,0.0011,2003.1,2002.6,0.976]
["bitfinex","ETHUSD",1771279288190,0.0011,2003.1,2002.7,1.24831477]
["bitfinex","ETHUSD",1771279291156,0.0011,2003.1,2002.4,0.48811656]
["bitfinex","ETHUSD",1771279291386,0.0011,2003.1,2002.6,0.48811656]
["bitfinex","ETHUSD",1771279291795,0.0011,2003.1,2002.3,1.73668071]
["bitfinex","ETHUSD",1771279291995,0.0011,2003.1,2002.5,0.48811656]
["bitfinex","ETHUSD",1771279292194,0.0011,2003.1,2002.6,1.2483771]
["bitfinex","ETHUSD",1771279292964,0.0011,2003.1,2002.6,1.73649366]
["bitfinex","ETHUSD",1771279295590,0.0011,2003.1,2002.6,1.73749366]
["bitfinex","ETHUSD",1771279295787,0.0011,2002.9,2002.6,1.73749366]
["bitfinex","ETHUSD",1771279295987,0.0011,2002.9,2002.7,0.976]
["bitfinex","ETHUSD",1771279296676,0.0011,2002.9,2002.5,1.24839259]
["bitfinex","ETHUSD",1771279296677,0.45810721,2002.9,2002.5,0.976]
["bitfinex","ETHUSD",1771279297483,0.45810721,2002.9,2002.5,2.22441049]
["bitfinex","ETHUSD",1771279298206,0.45810721,2002.9,2002.5,0.976]
["bitfinex","ETHUSD",1771279298400,0.45810721,2002.9,2002.5,2.22442633]
["bitfinex","ETHUSD",1771279298605,0.45810721,2002.9,2002.6,0.001]
["bitfinex","ETHUSD",1771279298606,0.0011,2002.9,2002.6,0.001]
["bitfinex","ETHUSD",1771279299101,0.0011,2002.9,2002.6,0.00904454]
["bitfinex","ETHUSD",1771279302623,0.0011,2002.9,2002.6,0.00804454]
["bitfinex","ETHUSD",1771279302823,0.45810721,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1771279303025,0.45700721,2002.8,2002.4,0.002]
["bitfinex","ETHUSD",1771279304326,0.45700721,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1771279305104,0.49210688,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1771279306711,0.49210688,2002.6,2002.1,0.001]
["bitfinex","ETHUSD",1771279306915,0.49210688,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771279307328,0.49210688,2002.4,2002.2,0.001]
["bitfinex","ETHUSD",1771279307500,0.49210688,2002.4,2002.1,0.001]
["bitfinex","ETHUSD",1771279308109,0.49210688,2002.4,2001.7,1.24991074]
["bitfinex","ETHUSD",1771279308110,0.49210688,2002.4,2001.7,0.001]
["bitfinex","ETHUSD",1771279308309,0.49210688,2002.4,2001.8,0.001]
["bitfinex","ETHUSD",1771279308537,0.49210688,2002.4,2001.5,0.001]
["bitfinex","ETHUSD",1771279308737,0.49071688,2002.3,2001.5,0.001]
["bitfinex","ETHUSD",1771279309318,0.49071688,2002.1,2001.5,0.001]
["bitfinex","ETHUSD",1771279310806,0.49071688,2002.3,2001.5,0.001]
["bitfinex","ETHUSD",1771279311433,1.73919878,2002.5,2001.5,0.49171909]
["bitfinex","ETHUSD",1771279311639,1.73919878,2002.5,2001.6,1.46171909]
["bitfinex","ETHUSD",1771279313041,0.49071688,2002.4,2001.6,0.971]
["bitfinex","ETHUSD",1771279313341,1.73927289,2002.4,2001.5,0.001]
["bitfinex","ETHUSD",1771279313511,1.73927289,2002.4,2001.6,0.97]
["bitfinex","ETHUSD",1771279314721,0.49071688,2002.3,2001.6,0.97]
["bitfinex","ETHUSD",1771279314923,0.49071688,2002.3,2001.5,0.001]
["bitfinex","ETHUSD",1771279315641,0.49071688,2002.1,2001.5,0.001]
["bitfinex","ETHUSD",1771279317424,0.49071688,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771279319422,0.49071688,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771279319623,1.24887601,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771279321725,1.24887601,2001.8,2001.7,0.001]
["bitfinex","ETHUSD",1771279322127,0.0011,2002.3,2001.7,0.001]
["bitfinex","ETHUSD",1771279322834,0.0011,2002.3,2001.7,0.49171909]
["bitfinex","ETHUSD",1771279323036,1.74038294,2002.3,2001.7,0.001]
["bitfinex","ETHUSD",1771279323237,0.49071688,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1771279323647,0.49071688,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1771279325132,0.49071688,2002.0,2001.2,0.001]
["bitfinex","ETHUSD",1771279325761,0.49071688,2002.0,2000.5,0.9]
["bitfinex","ETHUSD",1771279325762,0.49071688,2001.8,2000.5,1.24968757]
["bitfinex","ETHUSD",1771279326655,5.8947555,2002.2,2000.5,1.24968757]
["bitfinex","ETHUSD",1771279326656,0.0011,2002.3,2000.7,0.49071909]
["bitfinex","ETHUSD",1771279326954,0.0011,2002.3,2001.0,0.49071909]
["bitfinex","ETHUSD",1771279326955,1.24967134,2002.3,2001.0,0.49071909]
["bitfinex","ETHUSD",1771279327126,1.74038822,2002.3,2001.0,0.49071909]
["bitfinex","ETHUSD",1771279327326,0.49071688,2002.2,2001.0,1.45271909]
["bitfinex","ETHUSD",1771279327651,0.49071688,2002.2,2001.0,0.962]
["bitfinex","ETHUSD",1771279327844,0.49071688,2002.0,2000.8,1.24950019]
["bitfinex","ETHUSD",1771279328052,0.49071688,2002.0,2000.8,3.11150019]
["bitfinex","ETHUSD",1771279328437,0.49071688,2002.0,2000.8,3.60221928]
["bitfinex","ETHUSD",1771279328956,0.49071688,2002.0,2000.9,0.49071909]
["bitfinex","ETHUSD",1771279330052,0.0011,2002.3,2001.1,0.49071909]
["bitfinex","ETHUSD",1771279330255,0.0011,2002.3,2001.0,1.24937531]
["bitfinex","ETHUSD",1771279330256,0.0011,2002.3,2001.2,14.492844]
["bitfinex","ETHUSD",1771279330459,0.0011,2002.3,2001.3,0.49071909]
["bitfinex","ETHUSD",1771279330833,0.0011,2002.7,2001.4,12.81555565]
["bitfinex","ETHUSD",1771279331160,0.0011,2002.7,2001.6,0.49071909]
["bitfinex","ETHUSD",1771279331927,0.0011,2002.7,2001.8,0.49071909]
["bitfinex","ETHUSD",1771279332638,0.0011,2002.7,2001.9,1.45071909]
["bitfinex","ETHUSD",1771279333229,0.0011,2002.7,2001.9,0.49071909]
["bitfinex","ETHUSD",1771279333432,0.0011,2002.7,2002.0,0.96]
["bitfinex","ETHUSD",1771279334337,0.0011,2002.7,2002.1,1.24868887]
["bitfinex","ETHUSD",1771279335759,0.0011,2002.3,2002.1,1.24868887]
["bitfinex","ETHUSD",1771279336945,0.0011,2002.7,2002.2,0.48975812]
["bitfinex","ETHUSD",1771279337444,0.0011,2002.9,2002.3,0.48975812]
["bitfinex","ETHUSD",1771279338760,0.0011,2002.9,2002.5,0.48975812]
["bitfinex","ETHUSD",1771279338959,0.0011,2002.9,2002.6,0.96]
["bitfinex","ETHUSD",1771279340856,0.0011,2002.9,2002.7,1.24831477]
["bitfinex","ETHUSD",1771279341058,0.0011,2003.1,2002.8,0.48975812]
["bitfinex","ETHUSD",1771279341255,0.003,2003.6,2002.8,0.48975812]
["bitfinex","ETHUSD",1771279341448,0.003,2003.6,2002.7,1.24831477]
["bitfinex","ETHUSD",1771279341449,0.0011,2003.5,2002.7,1.24831477]
["bitfinex","ETHUSD",1771279341646,0.0011,2003.5,2002.8,5.264]
["bitfinex","ETHUSD",1771279341854,0.0011,2003.4,2002.7,1.24831477]
["bitfinex","ETHUSD",1771279342064,0.0011,2003.5,2002.7,1.24831477]
["bitfinex","ETHUSD",1771279342554,0.0011,2003.5,2002.8,0.959]
["bitfinex","ETHUSD",1771279343069,0.0011,2003.5,2002.9,1.24819012]
["bitfinex","ETHUSD",1771279344086,0.0011,2003.4,2002.9,1.24819012]
["bitfinex","ETHUSD",1771279344367,0.0011,2003.5,2002.9,1.73794824]
["bitfinex","ETHUSD",1771279345355,0.003,2003.6,2002.9,1.24819012]
["bitfinex","ETHUSD",1771279345547,0.0011,2003.5,2002.9,1.24819012]
["bitfinex","ETHUSD",1771279345884,0.0011,2003.5,2002.9,1.73794824]
["bitfinex","ETHUSD",1771279347182,0.0011,2003.4,2003.0,0.48975812]
["bitfinex","ETHUSD",1771279347352,0.0011,2003.5,2002.9,1.24819012]
["bitfinex","ETHUSD",1771279347871,0.0011,2003.4,2003.0,0.959]
["bitfinex","ETHUSD",1771279348074,0.0011,2003.5,2003.0,0.959]
["bitfinex","ETHUSD",1771279348553,0.0011,2003.3,2002.9,1.24919012]
["bitfinex","ETHUSD",1771279348754,0.0011,2003.3,2003.0,0.959]
["bitfinex","ETHUSD",1771279349390,0.0011,2003.3,2003.0,2.20602567]
["bitfinex","ETHUSD",1771279349683,0.0011,2003.3,2003.0,0.9579]
["bitfinex","ETHUSD",1771279349855,0.0011,2003.3,2003.0,2.20602218]
["bitfinex","ETHUSD",1771279350568,0.0011,2003.3,2003.0,0.9579]
["bitfinex","ETHUSD",1771279350775,0.0011,2003.3,2002.9,0.001]
["bitfinex","ETHUSD",1771279351081,0.0011,2003.3,2002.9,1.24918592]
["bitfinex","ETHUSD",1771279351378,0.003,2003.6,2002.9,0.49075812]
["bitfinex","ETHUSD",1771279353885,0.003,2003.6,2003.0,1.2481278]
["bitfinex","ETHUSD",1771279354176,0.003,2003.6,2003.1,0.958]
["bitfinex","ETHUSD",1771279356260,0.46691895,2003.6,2003.1,2.20602338]
["bitfinex","ETHUSD",1771279356773,0.46691895,2003.6,2003.1,1.24802338]
["bitfinex","ETHUSD",1771279357370,0.003,2003.6,2003.1,1.24802338]
["bitfinex","ETHUSD",1771279359885,0.46691895,2003.6,2002.9,1.24918155]
["bitfinex","ETHUSD",1771279360188,0.46691895,2003.6,2002.9,2.20718308]
["bitfinex","ETHUSD",1771279360569,1.71469124,2003.6,2002.9,2.20718308]
["bitfinex","ETHUSD",1771279361055,0.46691895,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1771279361260,0.0011,2003.4,2003.3,0.001]
["bitfinex","ETHUSD",1771279364167,0.45527077,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1771279365058,0.45417077,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1771279365556,0.45417077,2003.3,2002.9,0.001]
["bitfinex","ETHUSD",1771279365760,0.0011,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1771279366459,0.0001,2003.4,2003.0,0.955]
["bitfinex","ETHUSD",1771279366683,0.0001,2003.4,2003.0,1.41848572]
["bitfinex","ETHUSD",1771279367378,0.0001,2003.4,2003.1,1.24806549]
["bitfinex","ETHUSD",1771279368791,0.47915456,2003.4,2002.9,0.001]
["bitfinex","ETHUSD",1771279369086,0.47915456,2003.4,2002.9,1.24918659]
["bitfinex","ETHUSD",1771279369691,1.72703622,2003.4,2002.9,0.001]
["bitfinex","ETHUSD",1771279369987,0.0001,2003.4,2002.9,0.001]
["bitfinex","ETHUSD",1771279370486,1.2479799,2003.4,2002.9,0.001]
["bitfinex","ETHUSD",1771279370692,0.0001,2003.4,2002.9,0.001]
["bitfinex","ETHUSD",1771279371877,0.0001,2003.4,2002.9,0.956]
["bitfinex","ETHUSD",1771279373284,0.0001,2003.4,2002.9,0.001]
["bitfinex","ETHUSD",1771279375097,0.0001,2003.4,2003.1,0.001]
["bitfinex","ETHUSD",1771279376975,0.0011,2003.8,2003.2,0.953]
["bitfinex","ETHUSD",1771279377173,0.0011,2003.8,2003.2,1.40860859]
["bitfinex","ETHUSD",1771279377571,0.0011,2003.8,2003.2,0.953]
["bitfinex","ETHUSD",1771279378485,0.0011,2003.8,2003.3,1.24794089]
["bitfinex","ETHUSD",1771279379874,0.0011,2003.8,2003.4,0.45560859]
["bitfinex","ETHUSD",1771279380077,0.47905456,2004.3,2003.3,1.24794089]
["bitfinex","ETHUSD",1771279380078,0.47905456,2004.6,2003.5,0.45560859]
["bitfinex","ETHUSD",1771279380480,0.47905456,2004.6,2003.6,1.24775404]
["bitfinex","ETHUSD",1771279380806,0.47905456,2005.6,2004.2,0.45560859]
["bitfinex","ETHUSD",1771279381006,0.47905456,2005.6,2004.0,0.45560859]
["bitfinex","ETHUSD",1771279381172,0.47905456,2005.4,2004.0,0.952]
["bitfinex","ETHUSD",1771279381372,0.899,2005.6,2004.0,0.952]
["bitfinex","ETHUSD",1771279381373,0.47905456,2005.0,2004.0,0.952]
["bitfinex","ETHUSD",1771279382283,0.47905456,2005.0,2003.6,1.24775404]
["bitfinex","ETHUSD",1771279382474,0.47905456,2005.0,2003.7,0.951]
["bitfinex","ETHUSD",1771279382671,0.47905456,2004.8,2003.7,2.19865513]
["bitfinex","ETHUSD",1771279384878,0.47905456,2004.6,2003.5,0.95]
["bitfinex","ETHUSD",1771279386107,0.47905456,2004.6,2003.5,1.40560859]
["bitfinex","ETHUSD",1771279386402,0.47905456,2005.2,2003.6,0.45560859]
["bitfinex","ETHUSD",1771279386614,0.47905456,2005.2,2003.7,0.45441859]
["bitfinex","ETHUSD",1771279386814,1.72587516,2005.1,2003.8,1.70323809]
["bitfinex","ETHUSD",1771279387014,0.47905456,2005.1,2003.9,0.45560859]
["bitfinex","ETHUSD",1771279387229,1.24678083,2005.2,2004.0,0.899]
["bitfinex","ETHUSD",1771279387384,1.2467384,2005.3,2004.1,1.40460859]
["bitfinex","ETHUSD",1771279387581,0.47905456,2005.2,2004.1,0.949]
["bitfinex","ETHUSD",1771279388115,0.0011,2004.6,2004.1,0.949]
["bitfinex","ETHUSD",1771279388714,0.0011,2004.6,2003.6,0.949]
["bitfinex","ETHUSD",1771279389029,0.0011,2004.6,2003.7,1.24769177]
["bitfinex","ETHUSD",1771279389381,0.48015456,2004.6,2003.2,1.70354948]
["bitfinex","ETHUSD",1771279389583,0.48015456,2004.6,2003.3,6.83865433]
["bitfinex","ETHUSD",1771279390320,0.47905456,2004.4,2003.1,0.001]
["bitfinex","ETHUSD",1771279390817,0.47905456,2004.0,2003.1,0.001]
["bitfinex","ETHUSD",1771279390998,0.47905456,2003.8,2003.1,0.001]
["bitfinex","ETHUSD",1771279392001,0.899,2004.2,2003.1,0.001]
["bitfinex","ETHUSD",1771279392002,1.24736716,2004.3,2003.1,0.45660859]
["bitfinex","ETHUSD",1771279392203,0.47905456,2004.2,2003.1,0.001]
["bitfinex","ETHUSD",1771279392393,0.47905456,2004.2,2003.1,0.948]
["bitfinex","ETHUSD",1771279392889,1.7264973,2004.1,2003.1,2.19600957]
["bitfinex","ETHUSD",1771279393088,0.47905456,2004.0,2003.1,0.001]
["bitfinex","ETHUSD",1771279394305,0.47905456,2004.0,2003.1,1.24901853]
["bitfinex","ETHUSD",1771279395596,1.74248568,2003.9,2003.1,0.001]
["bitfinex","ETHUSD",1771279399029,0.49491844,2003.8,2003.1,0.001]
["bitfinex","ETHUSD",1771279400326,1.24769177,2003.7,2003.1,0.001]
["bitfinex","ETHUSD",1771279401123,5.48557951,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1771279401124,1.74259532,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1771279401516,0.49491844,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1771279401824,1.74255066,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1771279403021,1.74255066,2003.8,2003.1,0.001]
["bitfinex","ETHUSD",1771279403022,0.49491844,2003.7,2003.1,0.001]
["bitfinex","ETHUSD",1771279404027,1.24763222,2003.8,2003.1,0.001]
["bitfinex","ETHUSD",1771279404598,5.48522011,2003.9,2003.1,0.001]
["bitfinex","ETHUSD",1771279404811,2.6272367,2004.3,2003.1,0.48109958]
["bitfinex","ETHUSD",1771279405636,0.49491844,2004.2,2003.1,0.001]
["bitfinex","ETHUSD",1771279406618,0.49491844,2004.0,2003.1,0.001]
["bitfinex","ETHUSD",1771279410137,1.24756724,2003.9,2003.1,0.001]
["bitfinex","ETHUSD",1771279410638,0.49491844,2003.8,2003.1,0.001]
["bitfinex","ETHUSD",1771279412439,1.24769177,2003.7,2003.1,0.001]
["bitfinex","ETHUSD",1771279412828,1.74261021,2003.7,2003.1,0.001]
["bitfinex","ETHUSD",1771279413421,0.49491844,2003.5,2002.9,0.001]
["bitfinex","ETHUSD",1771279415246,1.74265779,2003.7,2002.9,0.001]
["bitfinex","ETHUSD",1771279415440,1.24773935,2003.7,2003.1,0.001]
["bitfinex","ETHUSD",1771279415642,0.0011,2003.6,2003.1,0.001]
["bitfinex","ETHUSD",1771279416168,0.0011,2003.6,2003.1,0.48109958]
["bitfinex","ETHUSD",1771279416926,0.0011,2003.6,2003.1,0.001]
["bitfinex","ETHUSD",1771279425141,0.45307565,2003.6,2003.1,0.001]
["bitfinex","ETHUSD",1771279426273,1.24781632,2003.5,2003.1,0.001]
["bitfinex","ETHUSD",1771279426732,1.24781632,2003.5,2002.9,0.001]
["bitfinex","ETHUSD",1771279426733,0.45197565,2003.4,2002.9,0.001]
["bitfinex","ETHUSD",1771279426937,1.24781632,2003.5,2002.9,0.001]
["bitfinex","ETHUSD",1771279427154,1.70087685,2003.6,2002.9,0.001]
["bitfinex","ETHUSD",1771279427341,0.0011,2003.6,2002.9,0.001]
["bitfinex","ETHUSD",1771279427550,0.0011,2003.6,2002.9,0.46258]
["bitfinex","ETHUSD",1771279428268,0.0011,2003.6,2003.1,0.46158]
["bitfinex","ETHUSD",1771279429958,0.0011,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1771279430151,0.0011,2003.4,2003.2,0.001]
["bitfinex","ETHUSD",1771279430356,0.0011,2003.4,2003.2,1.24900319]
["bitfinex","ETHUSD",1771279432665,0.0011,2003.4,2003.2,0.001]
["bitfinex","ETHUSD",1771279434142,0.0011,2003.6,2003.2,0.47832735]
["bitfinex","ETHUSD",1771279434340,0.0011,2003.8,2003.3,0.47732735]
["bitfinex","ETHUSD",1771279434748,0.0011,2003.8,2003.4,1.2478786]
["bitfinex","ETHUSD",1771279436882,0.0011,2004.1,2003.4,0.47732735]
["bitfinex","ETHUSD",1771279437348,0.0011,2004.1,2003.2,4.99291261]
["bitfinex","ETHUSD",1771279437548,0.46559858,2004.1,2003.3,0.47732735]
["bitfinex","ETHUSD",1771279439375,1.71306458,2004.1,2003.3,1.24790028]
["bitfinex","ETHUSD",1771279439576,1.71306458,2004.1,2003.2,1.24897612]
["bitfinex","ETHUSD",1771279439577,0.46449858,2004.0,2003.2,1.24897612]
["bitfinex","ETHUSD",1771279439894,0.46449858,2004.0,2003.3,0.929]
["bitfinex","ETHUSD",1771279441887,0.46449858,2003.8,2003.2,0.001]
["bitfinex","ETHUSD",1771279443084,0.46449858,2003.8,2002.9,0.001]
["bitfinex","ETHUSD",1771279443451,0.46449858,2003.4,2002.7,0.001]
["bitfinex","ETHUSD",1771279443869,0.46449858,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1771279444274,0.46449858,2003.2,2002.4,0.001]
["bitfinex","ETHUSD",1771279444503,0.46449858,2003.0,2001.5,0.47732735]
["bitfinex","ETHUSD",1771279444702,0.46449858,2003.0,2001.2,4.40019646]
["bitfinex","ETHUSD",1771279444703,0.46449858,2002.8,2001.6,0.899]
["bitfinex","ETHUSD",1771279445004,0.46449858,2002.7,2001.6,0.899]
["bitfinex","ETHUSD",1771279445208,18.220853,2002.6,2001.6,0.899]
["bitfinex","ETHUSD",1771279445371,0.899,2002.8,2001.3,0.852]
["bitfinex","ETHUSD",1771279445372,0.46449858,2002.4,2001.3,0.852]
["bitfinex","ETHUSD",1771279445975,1.24856415,2002.3,2001.3,0.852]
["bitfinex","ETHUSD",1771279446171,0.46449858,2002.2,2001.3,2.10118475]
["bitfinex","ETHUSD",1771279446572,0.46449858,2002.2,2001.3,0.852]
["bitfinex","ETHUSD",1771279446779,0.46449858,2002.2,2001.2,0.001]
["bitfinex","ETHUSD",1771279447001,0.46449858,2002.2,2001.2,1.25024524]
["bitfinex","ETHUSD",1771279447708,0.46449858,2002.9,2001.3,0.47732735]
["bitfinex","ETHUSD",1771279448074,0.46449858,2002.6,2001.4,1.24912561]
["bitfinex","ETHUSD",1771279448579,0.46449858,2002.6,2001.4,1.72645296]
["bitfinex","ETHUSD",1771279450698,0.46449858,2002.4,2001.4,1.24912561]
["bitfinex","ETHUSD",1771279451490,0.46449858,2002.4,2001.2,1.72753963]
["bitfinex","ETHUSD",1771279451692,0.46449858,2002.4,2001.3,0.47732735]
["bitfinex","ETHUSD",1771279452493,0.46449858,2002.4,2001.2,1.25021228]
["bitfinex","ETHUSD",1771279452691,0.46449858,2002.0,2001.2,0.001]
["bitfinex","ETHUSD",1771279453210,1.24856415,2002.3,2001.2,0.001]
["bitfinex","ETHUSD",1771279453211,1.71306273,2002.3,2001.2,0.001]
["bitfinex","ETHUSD",1771279453422,1.71306273,2002.3,2001.2,0.47832735]
["bitfinex","ETHUSD",1771279453989,0.45701936,2002.2,2001.2,0.47832735]
["bitfinex","ETHUSD",1771279456004,1.24868887,2002.1,2001.3,1.24918802]
["bitfinex","ETHUSD",1771279457207,1.24868887,2002.1,2001.4,0.001]
["bitfinex","ETHUSD",1771279459712,1.24868887,2002.1,2001.3,1.24678802]
["bitfinex","ETHUSD",1771279461619,1.70570823,2002.1,2001.3,1.24678802]
["bitfinex","ETHUSD",1771279463909,0.45701936,2002.0,2001.3,1.24678802]
["bitfinex","ETHUSD",1771279466514,1.24881362,2001.9,2001.2,0.001]
["bitfinex","ETHUSD",1771279470397,1.24881362,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771279470703,1.24991362,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771279474936,0.0011,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771279475306,0.0011,2001.9,2001.5,1.2500632]
["bitfinex","ETHUSD",1771279475496,0.0011,2001.9,2001.6,0.49065093]
["bitfinex","ETHUSD",1771279478028,0.0011,2001.9,2001.6,1.24895033]
["bitfinex","ETHUSD",1771279478194,0.0011,2001.9,2001.5,4.99704564]
["bitfinex","ETHUSD",1771279478195,0.0011,2001.9,2001.5,1.2500212]
["bitfinex","ETHUSD",1771279478820,0.0011,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771279479026,0.0011,2001.9,2001.5,1.25005557]
["bitfinex","ETHUSD",1771279479733,0.0011,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771279479904,1.24991362,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771279483831,1.24991362,2001.9,2001.6,0.001]
["bitfinex","ETHUSD",1771279484128,0.0011,2001.7,2001.6,0.001]
["bitfinex","ETHUSD",1771279488246,0.48772701,2001.7,2001.6,0.001]
["bitfinex","ETHUSD",1771279488529,0.0011,2001.7,2001.6,0.001]
["bitfinex","ETHUSD",1771279502223,0.50078005,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1771279502429,0.50078005,2001.7,2001.1,0.001]
["bitfinex","ETHUSD",1771279502860,0.49968005,2001.5,2001.1,0.001]
["bitfinex","ETHUSD",1771279503154,0.49968005,2001.3,2000.7,0.001]
["bitfinex","ETHUSD",1771279503563,0.0011,2001.7,2000.4,0.001]
["bitfinex","ETHUSD",1771279503564,7.18273212,2001.0,2000.4,0.001]
["bitfinex","ETHUSD",1771279503726,7.93255226,2000.8,2000.4,0.001]
["bitfinex","ETHUSD",1771279503929,0.49968005,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771279504452,0.9,2001.2,2000.2,0.45720281]
["bitfinex","ETHUSD",1771279504652,3.02558181,2001.1,2000.4,0.45620281]
["bitfinex","ETHUSD",1771279504821,3.02558181,2001.0,2000.2,0.45720281]
["bitfinex","ETHUSD",1771279505020,2.52579684,2000.9,2000.2,0.45720281]
["bitfinex","ETHUSD",1771279505246,0.49968005,2001.0,2000.2,0.45720281]
["bitfinex","ETHUSD",1771279506248,1.74907739,2001.0,2000.3,1.24981252]
["bitfinex","ETHUSD",1771279506548,0.49968005,2001.0,2000.3,1.24981252]
["bitfinex","ETHUSD",1771279506951,1.74905983,2001.0,2000.3,1.24981252]
["bitfinex","ETHUSD",1771279507447,0.49968005,2001.0,2000.3,1.24981252]
["bitfinex","ETHUSD",1771279507634,1.74905796,2001.0,2000.3,1.24981252]
["bitfinex","ETHUSD",1771279508138,1.74906028,2001.0,2000.3,1.24981252]
["bitfinex","ETHUSD",1771279509053,0.49968005,2001.0,2000.3,1.24981252]
["bitfinex","ETHUSD",1771279509530,1.74905852,2001.0,2000.3,1.24981252]
["bitfinex","ETHUSD",1771279512464,1.74905852,2001.0,2000.5,0.001]
["bitfinex","ETHUSD",1771279512758,0.0011,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771279518633,0.0011,2001.3,2000.8,0.46159876]
["bitfinex","ETHUSD",1771279518845,0.0033,2001.3,2000.8,0.46159876]
["bitfinex","ETHUSD",1771279519034,0.0011,2001.3,2000.8,0.46159876]
["bitfinex","ETHUSD",1771279519947,0.0011,2001.7,2001.1,1.24931287]
["bitfinex","ETHUSD",1771279520258,0.0022,2001.6,2001.2,0.46159876]
["bitfinex","ETHUSD",1771279522140,0.0022,2001.6,2001.3,1.24918802]
["bitfinex","ETHUSD",1771279522343,0.0022,2001.5,2001.3,1.24918802]
["bitfinex","ETHUSD",1771279522658,0.0022,2001.6,2001.2,1.71079981]
["bitfinex","ETHUSD",1771279522861,0.0011,2001.7,2001.2,1.71079981]
["bitfinex","ETHUSD",1771279523059,0.0022,2001.6,2001.2,1.71079981]
["bitfinex","ETHUSD",1771279524263,0.0022,2001.5,2001.2,1.24920105]
["bitfinex","ETHUSD",1771279524470,0.0022,2001.6,2001.2,1.24920105]
["bitfinex","ETHUSD",1771279525134,0.0022,2001.6,2001.5,0.001]
["bitfinex","ETHUSD",1771279525340,0.47385243,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771279525532,0.0011,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1771279525734,0.0023,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771279526153,0.0023,2001.6,2001.2,1.66699981]
["bitfinex","ETHUSD",1771279526363,0.0012,2001.5,2001.2,1.66699981]
["bitfinex","ETHUSD",1771279527376,0.0012,2001.5,2001.2,1.20540105]
["bitfinex","ETHUSD",1771279530286,0.0012,2001.5,2001.1,0.909]
["bitfinex","ETHUSD",1771279530444,0.47395243,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1771279530639,0.0012,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771279531072,0.0012,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1771279531776,0.47275243,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771279533282,0.0011,2001.6,2001.0,0.46259876]
["bitfinex","ETHUSD",1771279533461,0.0012,2001.5,2001.0,0.46259876]
["bitfinex","ETHUSD",1771279533855,0.0012,2001.4,2001.0,0.46259876]
["bitfinex","ETHUSD",1771279536556,0.0012,2001.4,2001.1,1.24931287]
["bitfinex","ETHUSD",1771279536760,0.0012,2001.3,2001.1,1.24931287]
["bitfinex","ETHUSD",1771279537003,0.47395243,2001.5,2001.0,2.16037303]
["bitfinex","ETHUSD",1771279537295,0.0012,2001.4,2001.0,2.16037303]
["bitfinex","ETHUSD",1771279537498,0.0012,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1771279537782,0.0012,2001.3,2001.2,0.001]
["bitfinex","ETHUSD",1771279539664,0.47275243,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771279539991,0.47395243,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1771279540164,0.47275243,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1771279541665,0.0012,2001.1,2000.7,0.912]
["bitfinex","ETHUSD",1771279541861,0.47395243,2001.1,2000.7,0.912]
["bitfinex","ETHUSD",1771279542176,0.0012,2001.0,2000.7,0.912]
["bitfinex","ETHUSD",1771279543297,0.0012,2000.9,2000.7,0.912]
["bitfinex","ETHUSD",1771279543491,0.0012,2001.0,2000.7,0.912]
["bitfinex","ETHUSD",1771279543996,0.0012,2000.9,2000.7,0.912]
["bitfinex","ETHUSD",1771279544192,0.0012,2001.0,2000.7,0.912]
["bitfinex","ETHUSD",1771279544373,0.0012,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771279544576,0.0012,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771279544777,0.0012,2001.0,2000.7,1.25055366]
["bitfinex","ETHUSD",1771279545180,0.0012,2000.9,2000.7,1.25055366]
["bitfinex","ETHUSD",1771279545367,0.0012,2001.0,2000.7,1.25055366]
["bitfinex","ETHUSD",1771279545869,0.0012,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771279546064,0.0012,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771279546270,0.47288777,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771279547298,0.0012,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771279547476,0.47168777,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771279549000,0.46129705,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771279549380,0.0012,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1771279550014,0.46129705,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1771279550463,0.0012,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1771279551370,0.46129705,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1771279552529,0.46129705,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771279552675,0.46129705,2000.8,2000.3,0.911]
["bitfinex","ETHUSD",1771279552676,0.46129705,2000.7,2000.3,0.911]
["bitfinex","ETHUSD",1771279553074,0.46129705,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771279553273,1.70974492,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771279556787,0.46129705,2000.5,2000.0,0.901]
["bitfinex","ETHUSD",1771279556981,0.46129705,2000.5,2000.0,2.15099685]
["bitfinex","ETHUSD",1771279558024,1.71100794,2000.5,2000.0,0.901]
["bitfinex","ETHUSD",1771279558722,0.0012,2000.4,2000.0,0.901]
["bitfinex","ETHUSD",1771279558921,0.0012,2000.4,1999.4,11.68894262]
["bitfinex","ETHUSD",1771279558922,7.14778665,2000.2,1999.6,2.15722407]
["bitfinex","ETHUSD",1771279559092,0.46009705,2000.1,1999.6,0.907]
["bitfinex","ETHUSD",1771279559503,0.0012,2000.0,1999.6,0.907]
["bitfinex","ETHUSD",1771279559900,0.0012,1999.9,1999.3,0.907]
["bitfinex","ETHUSD",1771279560221,0.46129705,1999.9,1999.3,0.907]
["bitfinex","ETHUSD",1771279561291,0.46129705,1999.8,1999.4,0.001]
["bitfinex","ETHUSD",1771279561620,0.0012,1999.9,1999.4,0.001]
["bitfinex","ETHUSD",1771279561821,4.99923316,2000.4,1999.6,1.74237119]
["bitfinex","ETHUSD",1771279561822,1.70987351,2000.4,1999.6,1.74237119]
["bitfinex","ETHUSD",1771279562122,2.52634015,2000.3,1999.7,0.49212114]
["bitfinex","ETHUSD",1771279562329,0.0012,2000.3,1999.8,1.39812114]
["bitfinex","ETHUSD",1771279563224,0.0012,2000.2,1999.8,0.906]
["bitfinex","ETHUSD",1771279563406,0.0012,2000.3,1999.8,0.906]
["bitfinex","ETHUSD",1771279563847,0.0012,2000.2,1999.8,0.906]
["bitfinex","ETHUSD",1771279563987,1.70984727,2000.4,1999.8,0.906]
["bitfinex","ETHUSD",1771279563988,0.0012,2000.3,1999.8,0.906]
["bitfinex","ETHUSD",1771279564414,0.0012,2000.2,1999.6,1.25020402]
["bitfinex","ETHUSD",1771279564612,0.46129705,2000.3,1999.6,2.15620402]
["bitfinex","ETHUSD",1771279565129,0.0012,2000.2,1999.6,2.15620402]
["bitfinex","ETHUSD",1771279565535,0.46129705,2000.1,1999.5,1.25028456]
["bitfinex","ETHUSD",1771279565818,0.0012,2000.3,1999.4,2.64947148]
["bitfinex","ETHUSD",1771279566119,0.0012,2000.2,1999.5,0.49212114]
["bitfinex","ETHUSD",1771279566325,0.0012,2000.3,1999.5,0.49212114]
["bitfinex","ETHUSD",1771279566520,1.25079021,2000.5,1999.5,0.49212114]
["bitfinex","ETHUSD",1771279566521,0.0012,2000.4,1999.5,0.49212114]
["bitfinex","ETHUSD",1771279567116,0.46129705,2000.3,1999.5,0.49212114]
["bitfinex","ETHUSD",1771279567302,0.46009705,2000.3,1999.6,0.905]
["bitfinex","ETHUSD",1771279567499,0.0012,2000.2,1999.6,0.905]
["bitfinex","ETHUSD",1771279567718,0.46129705,2000.2,1999.6,0.905]
["bitfinex","ETHUSD",1771279567919,1.2499375,2000.1,1999.5,2.15526855]
["bitfinex","ETHUSD",1771279568092,1.2511375,2000.1,1999.5,2.15526855]
["bitfinex","ETHUSD",1771279568424,0.0012,2000.0,1999.5,1.25026855]
["bitfinex","ETHUSD",1771279569216,0.0012,1999.9,1999.5,1.25026855]
["bitfinex","ETHUSD",1771279569418,0.0012,2000.0,1999.5,1.25026855]
["bitfinex","ETHUSD",1771279569614,0.0012,2000.0,1999.4,2.15633313]
["bitfinex","ETHUSD",1771279569815,0.0012,1999.9,1999.4,2.15633313]
["bitfinex","ETHUSD",1771279569999,0.0012,2000.0,1999.4,2.15633313]
["bitfinex","ETHUSD",1771279574232,0.0012,2000.0,1999.5,0.001]
["bitfinex","ETHUSD",1771279574614,0.0023,2000.0,1999.5,0.001]
["bitfinex","ETHUSD",1771279575232,0.0012,1999.9,1999.5,0.001]
["bitfinex","ETHUSD",1771279575622,3.00021849,1999.8,1999.3,1.25143642]
["bitfinex","ETHUSD",1771279575935,0.0012,1999.9,1999.3,1.25143642]
["bitfinex","ETHUSD",1771279576632,1.72122468,1999.9,1999.3,0.001]
["bitfinex","ETHUSD",1771279577330,0.46996218,1999.8,1999.3,0.001]
["bitfinex","ETHUSD",1771279577727,0.0012,1999.7,1999.2,1.25049517]
["bitfinex","ETHUSD",1771279578933,1.25018752,1999.7,1999.1,1.25051589]
["bitfinex","ETHUSD",1771279579141,0.0012,1999.6,1999.1,1.25051589]
["bitfinex","ETHUSD",1771279579335,1.7201497,1999.7,1999.1,1.25051589]
["bitfinex","ETHUSD",1771279579336,0.0012,1999.5,1999.1,1.25051589]
["bitfinex","ETHUSD",1771279579538,0.0012,1999.6,1999.1,1.25051589]
["bitfinex","ETHUSD",1771279580018,0.0012,1999.5,1999.1,1.25051589]
["bitfinex","ETHUSD",1771279580212,0.0012,1999.6,1999.1,1.25051589]
["bitfinex","ETHUSD",1771279580620,0.0012,1999.5,1999.1,1.25051589]
["bitfinex","ETHUSD",1771279580937,0.0012,1999.6,1999.1,1.25051589]
["bitfinex","ETHUSD",1771279581433,0.47116218,1999.5,1998.9,1.25064804]
["bitfinex","ETHUSD",1771279581641,0.0012,1999.6,1999.0,0.45107376]
["bitfinex","ETHUSD",1771279583837,1.60056146,1999.7,1999.1,1.25056275]
["bitfinex","ETHUSD",1771279585954,6.69827533,2000.0,1999.1,1.25056275]
["bitfinex","ETHUSD",1771279586160,2.53131605,1999.9,1999.3,0.45107376]
["bitfinex","ETHUSD",1771279586381,0.0011,2000.0,1999.3,0.45107376]
["bitfinex","ETHUSD",1771279586517,2.53182858,1999.9,1999.3,0.45107376]
["bitfinex","ETHUSD",1771279586716,0.0011,2000.0,1999.3,0.45107376]
["bitfinex","ETHUSD",1771279586918,2.5318282,1999.9,1999.3,0.45107376]
["bitfinex","ETHUSD",1771279587142,0.0011,2000.0,1999.3,0.45107376]
["bitfinex","ETHUSD",1771279587334,0.0011,1999.5,1999.4,1.25037511]
["bitfinex","ETHUSD",1771279589135,0.0011,1999.5,1999.4,0.865]
["bitfinex","ETHUSD",1771279590023,0.0011,1999.5,1999.4,2.11537511]
["bitfinex","ETHUSD",1771279591446,0.0011,1999.5,1999.4,0.865]
["bitfinex","ETHUSD",1771279591747,0.0011,1999.5,1999.4,1.25037511]
["bitfinex","ETHUSD",1771279592448,0.0011,1999.5,1999.3,0.907]
["bitfinex","ETHUSD",1771279592757,0.0011,1999.5,1999.3,2.15743278]
["bitfinex","ETHUSD",1771279593125,0.0011,1999.5,1999.3,0.907]
["bitfinex","ETHUSD",1771279593326,0.0011,1999.5,1999.3,2.15742731]
["bitfinex","ETHUSD",1771279593523,0.0011,1999.8,1999.4,0.45107376]
["bitfinex","ETHUSD",1771279595131,0.0011,1999.8,1999.3,2.15742731]
["bitfinex","ETHUSD",1771279595132,0.47106218,1999.8,1999.3,2.15742731]
["bitfinex","ETHUSD",1771279595457,2.54743609,1999.7,1999.2,1.25045442]
["bitfinex","ETHUSD",1771279595627,1.25018954,1999.7,1999.3,0.908]
["bitfinex","ETHUSD",1771279596040,1.72123872,1999.8,1999.3,0.908]
["bitfinex","ETHUSD",1771279596359,3.01748977,1999.7,1999.3,0.908]
["bitfinex","ETHUSD",1771279596538,0.46996218,1999.7,1999.3,0.908]
["bitfinex","ETHUSD",1771279597158,0.46996218,1999.7,1999.3,2.15843279]
["bitfinex","ETHUSD",1771279597363,0.46996218,1999.7,1999.2,1.25046098]
["bitfinex","ETHUSD",1771279597559,2.54868376,1999.6,1999.2,2.15846098]
["bitfinex","ETHUSD",1771279597750,0.0011,1999.8,1999.2,2.15846098]
["bitfinex","ETHUSD",1771279597946,2.54851989,1999.7,1999.2,2.15846098]
["bitfinex","ETHUSD",1771279598152,1.25122842,1999.8,1999.2,2.15846098]
["bitfinex","ETHUSD",1771279598463,2.54856355,1999.7,1999.2,2.15846098]
["bitfinex","ETHUSD",1771279598632,0.0011,1999.8,1999.3,0.45107376]
["bitfinex","ETHUSD",1771279599943,0.0011,1999.8,1999.4,1.25037511]
["bitfinex","ETHUSD",1771279600949,0.0011,1999.7,1999.3,1.70146196]
["bitfinex","ETHUSD",1771279602937,0.0011,1999.7,1999.3,0.91]
["bitfinex","ETHUSD",1771279603136,0.47106218,1999.7,1999.3,0.91]
["bitfinex","ETHUSD",1771279603336,2.54995839,1999.6,1999.3,0.91]
["bitfinex","ETHUSD",1771279603557,0.47106218,1999.7,1999.3,0.91]
["bitfinex","ETHUSD",1771279603760,2.55042542,1999.6,1999.2,1.25049713]
["bitfinex","ETHUSD",1771279604067,0.47106218,1999.7,1999.2,1.25049713]
["bitfinex","ETHUSD",1771279604364,2.55042747,1999.6,1999.2,1.25049713]
["bitfinex","ETHUSD",1771279604564,0.47106218,1999.7,1999.2,1.25049713]
["bitfinex","ETHUSD",1771279604765,2.55092645,1999.6,1999.2,1.25049713]
["bitfinex","ETHUSD",1771279604936,0.47106218,1999.7,1999.2,1.25049713]
["bitfinex","ETHUSD",1771279605275,2.55092644,1999.6,1999.2,1.25049713]
["bitfinex","ETHUSD",1771279605556,0.47106218,1999.7,1999.2,1.25049713]
["bitfinex","ETHUSD",1771279605759,2.55155447,1999.6,1999.2,1.25049713]
["bitfinex","ETHUSD",1771279605941,0.47106218,1999.7,1999.2,1.25049713]
["bitfinex","ETHUSD",1771279606137,3.049889,1999.6,1999.1,2.16155886]
["bitfinex","ETHUSD",1771279606337,2.5515541,1999.5,1999.1,2.16155886]
["bitfinex","ETHUSD",1771279606553,0.4983349,1999.4,1999.1,0.001]
["bitfinex","ETHUSD",1771279606868,0.0011,1999.7,1998.8,0.001]
["bitfinex","ETHUSD",1771279606869,0.4983349,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771279607040,0.0011,1999.7,1998.1,5.00452156]
["bitfinex","ETHUSD",1771279607041,0.4983349,1999.0,1998.2,0.601]
["bitfinex","ETHUSD",1771279607241,2.5515541,1998.9,1998.3,0.47143737]
["bitfinex","ETHUSD",1771279607458,0.4983349,1999.2,1998.2,0.601]
["bitfinex","ETHUSD",1771279607672,3.0476855,1999.1,1998.2,1.07243737]
["bitfinex","ETHUSD",1771279607982,2.5493506,1999.0,1998.2,1.07243737]
["bitfinex","ETHUSD",1771279608265,2.5493506,1999.0,1998.3,1.2510634]
["bitfinex","ETHUSD",1771279608478,1.74269694,1999.3,1998.4,0.48347101]
["bitfinex","ETHUSD",1771279608640,2.57365485,1999.2,1998.4,0.48347101]
["bitfinex","ETHUSD",1771279608844,2.57365485,1999.1,1998.4,0.48347101]
["bitfinex","ETHUSD",1771279609062,2.57365485,1999.0,1998.4,0.48347101]
["bitfinex","ETHUSD",1771279609263,1.74269694,1999.3,1998.4,0.48347101]
["bitfinex","ETHUSD",1771279609451,2.57262393,1999.2,1998.4,0.48347101]
["bitfinex","ETHUSD",1771279609641,2.57262393,1999.1,1998.4,0.48347101]
["bitfinex","ETHUSD",1771279609849,0.49225628,1999.2,1998.4,0.48347101]
["bitfinex","ETHUSD",1771279610048,2.57264829,1999.1,1998.4,0.48347101]
["bitfinex","ETHUSD",1771279610259,1.74278018,1999.2,1998.5,1.2509382]
["bitfinex","ETHUSD",1771279610458,2.57174406,1999.1,1998.5,1.2509382]
["bitfinex","ETHUSD",1771279610655,1.74278018,1999.2,1998.3,1.25103384]
["bitfinex","ETHUSD",1771279610656,3.06415591,1999.0,1998.3,1.25103384]
["bitfinex","ETHUSD",1771279610868,0.49225628,1999.0,1998.3,2.16003384]
["bitfinex","ETHUSD",1771279611868,0.49225628,1999.0,1998.3,0.909]
["bitfinex","ETHUSD",1771279612051,0.49225628,1998.8,1998.3,0.909]
["bitfinex","ETHUSD",1771279612372,0.49225628,1998.7,1998.3,0.909]
["bitfinex","ETHUSD",1771279612869,5.00226422,1999.1,1998.5,0.001]
["bitfinex","ETHUSD",1771279613175,2.5703371,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1771279613468,0.49225628,1999.2,1998.5,0.001]
["bitfinex","ETHUSD",1771279613644,1.2504426,1999.3,1998.5,0.001]
["bitfinex","ETHUSD",1771279613645,2.56901393,1999.1,1998.5,0.001]
["bitfinex","ETHUSD",1771279613846,0.49225628,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1771279614754,0.49225628,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771279616779,1.74294744,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771279617146,0.49225628,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771279617343,0.49225628,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1771279617647,0.49225628,1999.3,1998.5,0.001]
["bitfinex","ETHUSD",1771279617865,1.25037511,1999.4,1998.5,0.001]
["bitfinex","ETHUSD",1771279617866,0.49225628,1999.1,1998.5,0.001]
["bitfinex","ETHUSD",1771279619462,1.74283223,1999.1,1998.5,0.001]
["bitfinex","ETHUSD",1771279620074,0.49225628,1999.1,1998.5,0.001]
["bitfinex","ETHUSD",1771279620864,1.74273591,1999.3,1998.5,0.48447101]
["bitfinex","ETHUSD",1771279621169,0.49225628,1999.1,1998.5,0.001]
["bitfinex","ETHUSD",1771279621470,0.49225628,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1771279624276,1.74288862,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1771279625251,1.74288862,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771279625574,0.0011,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771279627162,0.49335628,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771279628465,0.49335628,1998.9,1998.4,0.001]
["bitfinex","ETHUSD",1771279629365,1.74404515,1998.9,1998.4,0.001]
["bitfinex","ETHUSD",1771279629562,0.49225628,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771279631267,1.25178887,1998.9,1998.4,0.001]
["bitfinex","ETHUSD",1771279631569,2.58438444,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771279631885,1.25178887,1998.9,1998.4,0.001]
["bitfinex","ETHUSD",1771279632090,2.58438073,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771279632264,1.25178887,1998.9,1998.4,0.001]
["bitfinex","ETHUSD",1771279632467,2.58570183,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771279632687,1.74404515,1998.9,1998.4,0.001]
["bitfinex","ETHUSD",1771279632875,2.58570207,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771279633187,1.74404515,1998.9,1998.4,0.001]
["bitfinex","ETHUSD",1771279633360,2.58693741,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771279633560,3.83775043,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771279633759,0.0011,1998.9,1998.4,0.001]
["bitfinex","ETHUSD",1771279633957,0.0011,1998.9,1998.4,0.4800712]
["bitfinex","ETHUSD",1771279634762,0.838,1999.3,1998.6,0.4790712]
["bitfinex","ETHUSD",1771279635085,0.838,1999.3,1998.5,6.70327387]
["bitfinex","ETHUSD",1771279635086,2.58801116,1999.2,1998.8,0.4790712]
["bitfinex","ETHUSD",1771279635286,2.58801116,1999.1,1998.6,0.4790712]
["bitfinex","ETHUSD",1771279635487,2.58801116,1999.1,1998.4,1.73103786]
["bitfinex","ETHUSD",1771279635488,0.46584503,1999.1,1998.4,1.73103786]
["bitfinex","ETHUSD",1771279635686,2.58986033,1999.0,1998.4,2.63303786]
["bitfinex","ETHUSD",1771279635861,0.46584503,1999.1,1998.4,2.63303786]
["bitfinex","ETHUSD",1771279636187,2.59587539,1999.0,1998.4,2.63303786]
["bitfinex","ETHUSD",1771279636500,2.59587539,1998.9,1998.4,2.63303786]
["bitfinex","ETHUSD",1771279636701,0.46584503,1999.1,1998.4,2.63303786]
["bitfinex","ETHUSD",1771279636899,2.59843265,1999.0,1998.4,2.63303786]
["bitfinex","ETHUSD",1771279637075,2.59843265,1998.9,1998.4,2.63303786]
["bitfinex","ETHUSD",1771279637277,1.2505002,1999.2,1998.4,2.63303786]
["bitfinex","ETHUSD",1771279637477,5.46784583,1999.3,1998.4,2.1539983]
["bitfinex","ETHUSD",1771279637478,1.71651796,1999.0,1998.4,2.1539983]
["bitfinex","ETHUSD",1771279637666,2.59829925,1998.9,1998.4,2.1539983]
["bitfinex","ETHUSD",1771279637991,2.59829925,1998.9,1998.4,2.6330695]
["bitfinex","ETHUSD",1771279638171,1.25060145,1999.1,1998.4,2.6330695]
["bitfinex","ETHUSD",1771279638367,2.59832256,1999.0,1998.5,0.4790712]
["bitfinex","ETHUSD",1771279638588,2.59832256,1998.9,1998.4,2.1539983]
["bitfinex","ETHUSD",1771279638890,1.71641773,1999.1,1998.4,2.1539983]
["bitfinex","ETHUSD",1771279639087,2.59824778,1999.0,1998.4,2.1539983]
["bitfinex","ETHUSD",1771279639276,2.59824778,1998.9,1998.4,2.1539983]
["bitfinex","ETHUSD",1771279639479,0.46584503,1999.0,1998.4,2.1539983]
["bitfinex","ETHUSD",1771279639689,0.46584503,1998.8,1998.4,0.903]
["bitfinex","ETHUSD",1771279639878,2.59833441,1998.7,1998.5,0.001]
["bitfinex","ETHUSD",1771279640278,3.06417944,1998.7,1998.5,0.001]
["bitfinex","ETHUSD",1771279640507,2.59833441,1998.6,1998.5,0.001]
["bitfinex","ETHUSD",1771279640893,3.06417944,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771279641203,2.59833441,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771279642068,3.84929829,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771279642280,1.25096388,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771279643410,0.46584503,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771279644209,1.71680393,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771279644674,2.59785259,1998.4,1997.8,2.94146573]
["bitfinex","ETHUSD",1771279645008,2.59785259,1998.3,1997.8,2.94146573]
["bitfinex","ETHUSD",1771279645172,2.59785259,1998.2,1997.8,2.46239453]
["bitfinex","ETHUSD",1771279645370,1.71680393,1998.5,1997.8,2.46239453]
["bitfinex","ETHUSD",1771279645601,2.7405204,1998.4,1997.8,2.46239453]
["bitfinex","ETHUSD",1771279645833,2.7405204,1998.3,1997.9,0.4790712]
["bitfinex","ETHUSD",1771279645971,2.0867931,1998.8,1997.9,0.4790712]
["bitfinex","ETHUSD",1771279646305,2.74012666,1998.7,1998.1,0.4790712]
["bitfinex","ETHUSD",1771279646466,2.74012666,1998.6,1998.1,0.4790712]
["bitfinex","ETHUSD",1771279646671,2.74012666,1998.5,1998.1,0.4790712]
["bitfinex","ETHUSD",1771279646889,2.0867931,1998.8,1998.1,0.4790712]
["bitfinex","ETHUSD",1771279647111,2.73972162,1998.7,1998.1,0.4790712]
["bitfinex","ETHUSD",1771279647307,2.73972162,1998.6,1998.1,0.4790712]
["bitfinex","ETHUSD",1771279647470,2.73972162,1998.5,1998.1,0.4790712]
["bitfinex","ETHUSD",1771279647671,0.46584503,1998.7,1997.9,2.63034035]
["bitfinex","ETHUSD",1771279647871,2.73943935,1998.6,1997.9,1.73034035]
["bitfinex","ETHUSD",1771279648109,2.73943935,1998.5,1997.9,2.63034035]
["bitfinex","ETHUSD",1771279648407,2.73943935,1998.4,1997.9,2.63034035]
["bitfinex","ETHUSD",1771279648571,1.25090614,1998.6,1997.9,2.63034035]
["bitfinex","ETHUSD",1771279648772,2.73929051,1998.5,1997.9,2.63034035]
["bitfinex","ETHUSD",1771279649066,2.73929051,1998.4,1997.9,2.63034035]
["bitfinex","ETHUSD",1771279649269,1.25090614,1998.6,1997.9,2.63034035]
["bitfinex","ETHUSD",1771279649472,2.74221287,1998.5,1997.9,2.63034035]
["bitfinex","ETHUSD",1771279649691,2.74221287,1998.4,1997.9,2.63034035]
["bitfinex","ETHUSD",1771279649976,0.46584503,1998.5,1997.8,2.46235123]
["bitfinex","ETHUSD",1771279650296,2.74231668,1998.4,1997.9,0.4790712]
["bitfinex","ETHUSD",1771279650471,2.74231668,1998.4,1997.8,1.21102027]
["bitfinex","ETHUSD",1771279650472,2.74218312,1998.3,1997.8,1.21102027]
["bitfinex","ETHUSD",1771279650677,1.71681754,1998.5,1997.8,2.94146501]
["bitfinex","ETHUSD",1771279650977,2.74213854,1998.4,1997.8,2.94146501]
["bitfinex","ETHUSD",1771279651174,2.74213854,1998.3,1997.8,1.69009147]
["bitfinex","ETHUSD",1771279651373,1.71681754,1998.5,1997.8,1.69009147]
["bitfinex","ETHUSD",1771279651682,2.74171047,1998.4,1997.8,1.69009147]
["bitfinex","ETHUSD",1771279651870,1.71681754,1998.5,1997.8,1.69009147]
["bitfinex","ETHUSD",1771279651871,2.74171047,1998.3,1997.8,1.69009147]
["bitfinex","ETHUSD",1771279652074,1.71681754,1998.5,1997.8,1.69009147]
["bitfinex","ETHUSD",1771279652272,2.7412458,1998.4,1997.8,1.69009147]
["bitfinex","ETHUSD",1771279652502,2.7412458,1998.3,1997.9,0.001]
["bitfinex","ETHUSD",1771279652671,1.71684976,1998.4,1997.9,0.001]
["bitfinex","ETHUSD",1771279652871,2.74124277,1998.3,1997.9,0.001]
["bitfinex","ETHUSD",1771279653093,2.74128291,1998.2,1997.9,0.001]
["bitfinex","ETHUSD",1771279653280,1.71794976,1998.4,1997.9,0.001]
["bitfinex","ETHUSD",1771279653601,2.74089586,1998.3,1997.9,0.001]
["bitfinex","ETHUSD",1771279653797,1.71794976,1998.4,1997.9,0.001]
["bitfinex","ETHUSD",1771279654013,3.20674114,1998.3,1997.9,0.001]
["bitfinex","ETHUSD",1771279654173,3.20638015,1998.2,1997.9,0.001]
["bitfinex","ETHUSD",1771279654374,1.71703365,1998.1,1997.9,0.001]
["bitfinex","ETHUSD",1771279655675,1.71703365,1998.1,1997.8,0.21205843]
["bitfinex","ETHUSD",1771279656072,0.46584503,1998.0,1997.8,0.21205843]
["bitfinex","ETHUSD",1771279656276,1.25118862,1998.1,1997.8,0.21205843]
["bitfinex","ETHUSD",1771279656905,1.2510634,1998.3,1997.8,0.21205843]
["bitfinex","ETHUSD",1771279657092,2.73957871,1998.2,1997.8,0.21205843]
["bitfinex","ETHUSD",1771279657393,0.0011,1998.4,1997.9,0.4790712]
["bitfinex","ETHUSD",1771279657811,0.0011,1998.4,1996.2,4.4722309]
["bitfinex","ETHUSD",1771279657812,3.26665998,1997.7,1996.2,4.4722309]
["bitfinex","ETHUSD",1771279658013,3.26665998,1997.7,1996.0,0.3501227]
["bitfinex","ETHUSD",1771279658014,2.39705393,1997.1,1996.6,0.3501227]
["bitfinex","ETHUSD",1771279658318,0.261,1997.3,1996.7,0.898]
["bitfinex","ETHUSD",1771279658478,0.261,1997.3,1996.4,0.3501227]
["bitfinex","ETHUSD",1771279658675,4.84692503,1997.9,1996.8,0.3501227]
["bitfinex","ETHUSD",1771279658905,4.49447612,1998.2,1997.0,0.3501227]
["bitfinex","ETHUSD",1771279658906,5.00489536,1998.1,1997.0,0.3501227]
["bitfinex","ETHUSD",1771279660085,5.00489536,1998.1,1996.6,10.27476203]
["bitfinex","ETHUSD",1771279660086,0.3501227,1997.0,1996.6,0.3501227]
["bitfinex","ETHUSD",1771279660290,4.06142592,1997.7,1996.6,0.3501227]
["bitfinex","ETHUSD",1771279660488,3.59558089,1997.8,1996.6,0.3501227]
["bitfinex","ETHUSD",1771279660696,4.43158089,1997.9,1996.6,0.3501227]
["bitfinex","ETHUSD",1771279660897,1.25137651,1997.8,1996.7,0.3501227]
["bitfinex","ETHUSD",1771279662284,1.71722154,1997.8,1996.7,0.3501227]
["bitfinex","ETHUSD",1771279662517,0.46584503,1997.7,1996.7,0.3501227]
["bitfinex","ETHUSD",1771279662813,0.46584503,1997.7,1996.7,1.2471227]
["bitfinex","ETHUSD",1771279663699,1.2515018,1997.6,1996.7,1.2471227]
["bitfinex","ETHUSD",1771279663897,1.2131018,1997.6,1996.7,1.2471227]
["bitfinex","ETHUSD",1771279664278,1.69397258,1997.6,1996.7,1.2471227]
["bitfinex","ETHUSD",1771279664910,0.48087078,1997.5,1996.7,0.897]
["bitfinex","ETHUSD",1771279665818,1.73249789,1997.4,1996.7,0.897]
["bitfinex","ETHUSD",1771279665985,1.73249789,1997.4,1996.4,1.0711227]
["bitfinex","ETHUSD",1771279666185,1.25162711,1997.4,1996.5,0.3501227]
["bitfinex","ETHUSD",1771279666679,1.25162711,1997.4,1996.5,0.3511227]
["bitfinex","ETHUSD",1771279667286,3.59558089,1997.8,1996.5,0.3511227]
["bitfinex","ETHUSD",1771279667508,1.25123832,1998.1,1996.9,0.3501227]
["bitfinex","ETHUSD",1771279667714,1.25123832,1998.1,1997.1,0.3501227]
["bitfinex","ETHUSD",1771279668296,5.00463994,1998.2,1997.3,0.3501227]
["bitfinex","ETHUSD",1771279669021,1.25220857,1998.3,1997.3,0.3501227]
["bitfinex","ETHUSD",1771279669924,0.0011,1998.3,1997.3,0.3501227]
["bitfinex","ETHUSD",1771279670420,2.98472878,1998.2,1997.5,0.3501227]
["bitfinex","ETHUSD",1771279670719,0.0011,1998.3,1997.6,1.2451227]
["bitfinex","ETHUSD",1771279670893,2.985022,1998.2,1997.6,1.2451227]
["bitfinex","ETHUSD",1771279671095,1.25216423,1998.3,1997.6,1.2451227]
["bitfinex","ETHUSD",1771279671310,2.98516419,1998.2,1997.6,1.2451227]
["bitfinex","ETHUSD",1771279671508,1.25216423,1998.3,1997.6,1.2451227]
["bitfinex","ETHUSD",1771279671720,2.98516399,1998.2,1997.6,1.2451227]
["bitfinex","ETHUSD",1771279671894,1.25216423,1998.3,1997.6,1.2451227]
["bitfinex","ETHUSD",1771279672095,2.98516389,1998.2,1997.6,1.2451227]
["bitfinex","ETHUSD",1771279672293,1.25216423,1998.3,1997.6,1.2451227]
["bitfinex","ETHUSD",1771279672496,2.98562878,1998.2,1997.7,1.25143915]
["bitfinex","ETHUSD",1771279672700,0.0011,1998.3,1997.7,1.25143915]
["bitfinex","ETHUSD",1771279672898,2.98562667,1998.2,1997.7,1.25143915]
["bitfinex","ETHUSD",1771279673099,1.25216548,1998.3,1997.7,1.25143915]
["bitfinex","ETHUSD",1771279673300,2.98610096,1998.2,1997.7,1.25143915]
["bitfinex","ETHUSD",1771279673509,0.0011,1998.3,1997.7,1.25143915]
["bitfinex","ETHUSD",1771279673711,2.98603242,1998.2,1997.7,1.25143915]
["bitfinex","ETHUSD",1771279673904,0.0011,1998.3,1997.6,1.2451227]
["bitfinex","ETHUSD",1771279674124,2.98603276,1998.2,1997.6,0.852]
["bitfinex","ETHUSD",1771279674425,2.98603276,1998.1,1997.7,0.3501227]
["bitfinex","ETHUSD",1771279674596,1.25216818,1998.3,1997.7,1.6015019]
["bitfinex","ETHUSD",1771279674597,0.0011,1998.3,1997.7,1.6015019]
["bitfinex","ETHUSD",1771279674797,2.98671118,1998.2,1997.7,1.6015019]
["bitfinex","ETHUSD",1771279674997,2.98671118,1998.1,1997.7,1.6015019]
["bitfinex","ETHUSD",1771279675213,1.25217174,1998.3,1997.7,1.6015019]
["bitfinex","ETHUSD",1771279675414,2.98676756,1998.2,1997.7,1.6015019]
["bitfinex","ETHUSD",1771279675612,2.98676756,1998.1,1997.7,1.6015019]
["bitfinex","ETHUSD",1771279675820,1.25217174,1998.3,1997.7,1.6015019]
["bitfinex","ETHUSD",1771279676026,2.98666887,1998.2,1997.7,1.6015019]
["bitfinex","ETHUSD",1771279676205,2.98666887,1998.1,1997.7,1.6015019]
["bitfinex","ETHUSD",1771279676533,1.25217174,1998.3,1997.7,1.6015019]
["bitfinex","ETHUSD",1771279676741,2.98701951,1998.2,1997.7,1.6015019]
["bitfinex","ETHUSD",1771279676917,2.98701951,1998.1,1997.6,2.10347669]
["bitfinex","ETHUSD",1771279677313,2.98701951,1998.1,1997.6,0.852]
["bitfinex","ETHUSD",1771279677636,2.98701951,1998.0,1997.4,2.14560274]
["bitfinex","ETHUSD",1771279677810,1.25216734,1998.3,1997.5,0.3501227]
["bitfinex","ETHUSD",1771279678002,2.98755747,1998.2,1997.5,0.3501227]
["bitfinex","ETHUSD",1771279678306,2.98755747,1998.1,1997.5,0.3501227]
["bitfinex","ETHUSD",1771279678506,2.98755747,1998.0,1997.5,0.3501227]
["bitfinex","ETHUSD",1771279678738,1.25216734,1998.3,1997.6,1.2515018]
["bitfinex","ETHUSD",1771279679037,2.98794224,1998.2,1997.6,1.2515018]
["bitfinex","ETHUSD",1771279679244,2.98794224,1998.1,1997.6,1.2515018]
["bitfinex","ETHUSD",1771279679546,2.98794224,1998.0,1997.6,1.6016245]
["bitfinex","ETHUSD",1771279679758,1.25216734,1998.3,1997.6,1.6016245]
["bitfinex","ETHUSD",1771279680050,2.98833587,1998.2,1997.6,1.6016245]
["bitfinex","ETHUSD",1771279680205,2.98833587,1998.1,1997.6,1.6016245]
["bitfinex","ETHUSD",1771279680409,2.98833587,1998.0,1997.7,0.3501227]
["bitfinex","ETHUSD",1771279680623,0.0011,1998.3,1997.8,1.25137651]
["bitfinex","ETHUSD",1771279680823,2.98828374,1998.2,1997.7,1.60151517]
["bitfinex","ETHUSD",1771279681030,2.98828374,1998.1,1997.7,1.60251517]
["bitfinex","ETHUSD",1771279681229,0.0011,1998.2,1997.7,1.60251517]
["bitfinex","ETHUSD",1771279681434,2.98819803,1998.1,1997.7,1.60251517]
["bitfinex","ETHUSD",1771279681609,0.0011,1998.2,1997.7,1.60251517]
["bitfinex","ETHUSD",1771279681809,2.98820099,1998.1,1997.7,1.25239247]
["bitfinex","ETHUSD",1771279682110,0.0011,1998.2,1997.7,1.25239247]
["bitfinex","ETHUSD",1771279682310,2.9881935,1998.1,1997.7,1.25239247]
["bitfinex","ETHUSD",1771279682509,0.0011,1998.2,1997.7,1.25239247]
["bitfinex","ETHUSD",1771279682709,4.23939682,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1771279682932,2.98827402,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771279683107,0.0011,1998.2,1997.7,0.001]
["bitfinex","ETHUSD",1771279683311,0.0011,1998.2,1997.7,0.3511227]
["bitfinex","ETHUSD",1771279683511,0.0011,1998.4,1997.8,0.3501227]
["bitfinex","ETHUSD",1771279683722,0.0011,1998.4,1998.0,0.3501227]
["bitfinex","ETHUSD",1771279685034,0.0011,1998.4,1998.1,1.25118862]
["bitfinex","ETHUSD",1771279685350,1.25173503,1999.0,1998.2,0.3501227]
["bitfinex","ETHUSD",1771279685641,0.0011,1999.0,1998.2,0.3501227]
["bitfinex","ETHUSD",1771279685845,1.25173068,1999.0,1998.2,0.3501227]
["bitfinex","ETHUSD",1771279687152,0.0011,1999.0,1998.3,1.2510634]
["bitfinex","ETHUSD",1771279687450,0.0011,1999.0,1998.4,0.894]
["bitfinex","ETHUSD",1771279687956,0.0011,1999.0,1998.4,1.2441227]
["bitfinex","ETHUSD",1771279689251,0.0011,1999.0,1998.5,1.2509382]
["bitfinex","ETHUSD",1771279689947,0.0011,1999.0,1998.4,2.49508264]
["bitfinex","ETHUSD",1771279690247,0.0011,1999.0,1998.4,2.14495994]
["bitfinex","ETHUSD",1771279692449,0.0011,1999.0,1998.4,2.49508264]
["bitfinex","ETHUSD",1771279692820,0.0011,1999.0,1998.5,0.3501227]
["bitfinex","ETHUSD",1771279693152,0.0011,1999.3,1998.5,0.3501227]
["bitfinex","ETHUSD",1771279693554,0.0011,1999.3,1998.7,0.3501227]
["bitfinex","ETHUSD",1771279694252,0.0011,1999.3,1998.8,1.60087315]
["bitfinex","ETHUSD",1771279694456,0.0011,1999.3,1998.9,0.893]
["bitfinex","ETHUSD",1771279696161,0.0011,1999.0,1998.9,2.14368787]
["bitfinex","ETHUSD",1771279698422,0.0011,1999.0,1998.9,0.893]
["bitfinex","ETHUSD",1771279698755,0.0011,1999.0,1998.7,1.25077353]
["bitfinex","ETHUSD",1771279698756,0.0011,1999.0,1998.8,0.894]
["bitfinex","ETHUSD",1771279701359,0.0011,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1771279701658,0.48666184,1999.0,1998.6,0.895]
["bitfinex","ETHUSD",1771279703261,1.73729168,1999.0,1998.6,0.895]
["bitfinex","ETHUSD",1771279703463,0.48666184,1999.0,1998.6,2.14586136]
["bitfinex","ETHUSD",1771279704049,0.0011,1999.0,1998.6,2.14586136]
["bitfinex","ETHUSD",1771279708746,0.0011,1999.0,1998.7,0.001]
["bitfinex","ETHUSD",1771279709645,2.98973709,1998.9,1998.7,0.001]
["bitfinex","ETHUSD",1771279709838,0.0011,1999.0,1998.7,0.001]
["bitfinex","ETHUSD",1771279710038,2.98976688,1998.9,1998.7,0.001]
["bitfinex","ETHUSD",1771279710259,0.0011,1999.0,1998.7,0.001]
["bitfinex","ETHUSD",1771279710455,2.99001774,1998.9,1998.7,0.001]
["bitfinex","ETHUSD",1771279710662,0.0011,1999.0,1998.7,0.001]
["bitfinex","ETHUSD",1771279710871,2.9900174,1998.9,1998.7,0.001]
["bitfinex","ETHUSD",1771279711060,0.0011,1999.0,1998.7,0.001]
["bitfinex","ETHUSD",1771279713557,0.0011,1999.1,1998.7,0.3511227]
["bitfinex","ETHUSD",1771279713865,0.0011,1999.3,1998.7,0.3511227]
["bitfinex","ETHUSD",1771279714446,0.0011,1999.3,1998.8,1.25075045]
["bitfinex","ETHUSD",1771279714845,0.0011,1999.3,1998.8,1.60087315]
["bitfinex","ETHUSD",1771279718380,0.0011,1999.3,1998.8,1.25075045]
["bitfinex","ETHUSD",1771279718855,0.48666184,1999.3,1998.7,1.25175285]
["bitfinex","ETHUSD",1771279719054,2.88405181,1999.3,1998.8,0.899]
["bitfinex","ETHUSD",1771279719264,2.88405181,1999.3,1998.8,2.14969729]
["bitfinex","ETHUSD",1771279720247,0.48556184,1999.2,1998.8,1.99024925]
["bitfinex","ETHUSD",1771279720455,0.48556184,1999.1,1998.8,1.99029597]
["bitfinex","ETHUSD",1771279720854,0.48556184,1999.1,1998.8,0.73955196]
["bitfinex","ETHUSD",1771279721176,0.48556184,1999.0,1998.8,0.73955196]
["bitfinex","ETHUSD",1771279721365,0.48556184,1999.0,1998.7,0.001]
["bitfinex","ETHUSD",1771279721552,0.48556184,1999.0,1998.9,0.001]
["bitfinex","ETHUSD",1771279721752,0.48556184,1999.0,1998.7,0.001]
["bitfinex","ETHUSD",1771279721982,0.48556184,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1771279722676,2.39738997,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1771279722846,0.48666184,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771279722847,2.39848997,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771279723251,3.00026026,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1771279723482,3.00026026,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1771279723675,3.00026026,1998.9,1998.8,0.001]
["bitfinex","ETHUSD",1771279724195,2.39848997,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771279726469,0.0011,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771279728064,0.45632767,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771279728266,0.45522767,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1771279728583,2.39738997,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1771279728784,0.49163349,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1771279729501,2.39848997,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771279729661,0.49163349,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1771279731988,0.49163349,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1771279734288,0.49163349,1999.0,1998.9,0.001]
["bitfinex","ETHUSD",1771279736190,3.00138084,1999.0,1998.9,0.001]
["bitfinex","ETHUSD",1771279736678,3.00138084,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1771279736991,3.00138084,1998.9,1998.8,0.001]
["bitfinex","ETHUSD",1771279739998,2.39848997,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771279740214,3.49301433,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1771279741808,0.49163349,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1771279742501,3.00138084,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1771279745982,3.00138084,1999.0,1998.9,0.001]
["bitfinex","ETHUSD",1771279746709,0.0011,1999.0,1998.9,0.001]
["bitfinex","ETHUSD",1771279748625,0.0011,1999.2,1998.9,0.001]
["bitfinex","ETHUSD",1771279749408,0.0011,1999.2,1998.9,7.04928045]
["bitfinex","ETHUSD",1771279749798,0.0011,1999.2,1999.0,0.904]
["bitfinex","ETHUSD",1771279750411,0.0011,1999.2,1999.0,2.15456684]
["bitfinex","ETHUSD",1771279752216,3.00290669,1999.1,1999.0,2.15456684]
["bitfinex","ETHUSD",1771279753217,0.0011,1999.2,1999.0,2.15456684]
["bitfinex","ETHUSD",1771279754504,0.0011,1999.3,1999.2,1.2505002]
["bitfinex","ETHUSD",1771279754684,0.0011,1999.5,1999.2,1.2505002]
["bitfinex","ETHUSD",1771279754890,0.0011,1999.5,1999.3,0.908]
["bitfinex","ETHUSD",1771279755092,0.0011,1999.7,1999.3,1.2581227]
["bitfinex","ETHUSD",1771279755398,0.0011,2000.0,1999.5,7.04828045]
["bitfinex","ETHUSD",1771279755602,0.0011,2000.0,1999.6,0.908]
["bitfinex","ETHUSD",1771279756322,1.25110555,2000.0,1999.6,0.908]
["bitfinex","ETHUSD",1771279756517,0.46833835,1999.9,1999.6,0.908]
["bitfinex","ETHUSD",1771279756821,1.71846336,1999.8,1999.6,0.908]
["bitfinex","ETHUSD",1771279757331,0.46833835,1999.8,1999.0,11.70062564]
["bitfinex","ETHUSD",1771279757493,0.46833835,1999.8,1999.1,2.15852798]
["bitfinex","ETHUSD",1771279757693,0.46833835,1999.9,1999.2,7.04828045]
["bitfinex","ETHUSD",1771279759123,0.46833835,1999.9,1999.3,1.25043765]
["bitfinex","ETHUSD",1771279759325,0.46833835,1999.9,1999.4,0.908]
["bitfinex","ETHUSD",1771279759621,0.0011,1999.8,1999.4,0.908]
["bitfinex","ETHUSD",1771279760990,0.46943835,1999.8,1999.4,0.908]
["bitfinex","ETHUSD",1771279761194,0.46234526,1999.8,1999.4,0.908]
["bitfinex","ETHUSD",1771279763510,0.46833835,1999.7,1999.4,0.908]
["bitfinex","ETHUSD",1771279763900,0.46833835,1999.9,1999.4,2.15835875]
["bitfinex","ETHUSD",1771279764100,1.71840343,1999.9,1999.4,2.15835875]
["bitfinex","ETHUSD",1771279764620,0.46833835,1999.8,1999.4,2.15835875]
["bitfinex","ETHUSD",1771279765533,0.46833835,1999.8,1999.4,0.908]
["bitfinex","ETHUSD",1771279765827,0.46833835,1999.8,1999.4,2.15837201]
["bitfinex","ETHUSD",1771279767007,0.46943835,2000.0,1999.4,2.15837201]
["bitfinex","ETHUSD",1771279767341,1.71944941,2000.0,1999.4,2.15837201]
["bitfinex","ETHUSD",1771279767506,0.46833835,1999.9,1999.4,2.15837201]
["bitfinex","ETHUSD",1771279768343,1.25111106,2000.0,1999.4,2.5144878]
["bitfinex","ETHUSD",1771279768732,1.71944941,2000.0,1999.4,2.5144878]
["bitfinex","ETHUSD",1771279768944,1.71944344,2000.0,1999.4,2.5144878]
["bitfinex","ETHUSD",1771279769426,0.46943835,2000.0,1999.4,2.5144878]
["bitfinex","ETHUSD",1771279770242,0.0011,2000.0,1999.4,2.5144878]
["bitfinex","ETHUSD",1771279770436,0.0011,2000.0,1999.5,0.35611579]
["bitfinex","ETHUSD",1771279770843,0.46833835,1999.9,1999.0,0.001]
["bitfinex","ETHUSD",1771279771528,0.46833835,1999.9,1999.5,0.001]
["bitfinex","ETHUSD",1771279771833,0.46833835,1999.7,1999.5,0.001]
["bitfinex","ETHUSD",1771279772240,0.46833835,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771279773229,0.46833835,1999.7,1999.0,0.001]
["bitfinex","ETHUSD",1771279773830,0.46833835,1999.5,1999.0,0.001]
["bitfinex","ETHUSD",1771279774010,0.46833835,1999.5,1998.8,0.001]
["bitfinex","ETHUSD",1771279776013,0.46833835,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771279777242,0.46833835,1999.2,1998.6,0.001]
["bitfinex","ETHUSD",1771279778027,0.46833835,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771279779516,1.25056275,1999.1,1998.6,0.001]
["bitfinex","ETHUSD",1771279779937,0.46833835,1999.2,1998.6,0.001]
["bitfinex","ETHUSD",1771279780241,0.46833835,1999.2,1998.4,0.001]
["bitfinex","ETHUSD",1771279780447,0.46833835,1999.2,1998.4,1.25198821]
["bitfinex","ETHUSD",1771279780949,0.46833835,1999.2,1998.4,1.609104]
["bitfinex","ETHUSD",1771279781147,0.46833835,1999.2,1998.5,0.35711579]
["bitfinex","ETHUSD",1771279782646,1.71887141,1999.2,1998.5,1.6080103]
["bitfinex","ETHUSD",1771279783557,0.46833835,1999.2,1998.5,1.6080103]
["bitfinex","ETHUSD",1771279783852,0.46833835,1999.1,1998.6,0.001]
["bitfinex","ETHUSD",1771279784060,0.48657405,1999.4,1998.6,0.001]
["bitfinex","ETHUSD",1771279784259,0.0011,1999.1,1998.6,0.001]
["bitfinex","ETHUSD",1771279784634,1.25166275,1999.1,1998.6,0.001]
["bitfinex","ETHUSD",1771279785236,0.0011,1999.1,1998.6,0.001]
["bitfinex","ETHUSD",1771279792888,0.0011,1999.1,1998.6,0.35811579]
["bitfinex","ETHUSD",1771279794273,0.0011,1999.1,1998.7,1.25081302]
["bitfinex","ETHUSD",1771279794652,0.0011,1999.1,1998.6,1.25182619]
["bitfinex","ETHUSD",1771279796776,0.0011,1999.0,1998.6,1.25182619]
["bitfinex","ETHUSD",1771279799089,0.0011,1999.3,1999.0,0.35711579]
["bitfinex","ETHUSD",1771279799389,0.0011,1999.3,1999.0,1.26111579]
["bitfinex","ETHUSD",1771279799605,0.0011,1999.4,1999.0,1.26111579]
["bitfinex","ETHUSD",1771279799606,0.0011,1999.8,1999.2,0.35711579]
["bitfinex","ETHUSD",1771279800978,0.0011,1999.8,1999.4,0.35711579]
["bitfinex","ETHUSD",1771279801180,0.0011,1999.8,1999.5,0.35711579]
["bitfinex","ETHUSD",1771279801365,0.0011,1999.8,1999.4,0.904]
["bitfinex","ETHUSD",1771279801551,0.0011,1999.8,1999.4,1.26111579]
["bitfinex","ETHUSD",1771279802079,0.0011,1999.8,1999.4,0.904]
["bitfinex","ETHUSD",1771279802662,0.0011,2000.0,1999.6,0.35711579]
["bitfinex","ETHUSD",1771279802976,0.0011,2000.5,2000.1,1.60705329]
["bitfinex","ETHUSD",1771279803172,0.0011,2000.5,2000.1,2.51105329]
["bitfinex","ETHUSD",1771279804382,0.0011,2000.5,2000.2,0.35711579]
["bitfinex","ETHUSD",1771279805057,0.0011,2000.5,2000.3,1.60692831]
["bitfinex","ETHUSD",1771279806280,0.0011,2000.7,2000.3,1.60692831]
["bitfinex","ETHUSD",1771279807282,0.0011,2001.0,2000.4,0.35711579]
["bitfinex","ETHUSD",1771279807481,0.0011,2001.0,2000.5,0.906]
["bitfinex","ETHUSD",1771279807856,0.0011,2001.0,2000.1,0.35711579]
["bitfinex","ETHUSD",1771279807857,0.4614706,2001.0,2000.1,0.35711579]
["bitfinex","ETHUSD",1771279808056,0.4614706,2001.0,2000.2,0.906]
["bitfinex","ETHUSD",1771279808759,0.0011,2000.3,2000.2,0.906]
["bitfinex","ETHUSD",1771279809283,0.0011,2000.3,2000.2,2.15587501]
["bitfinex","ETHUSD",1771279809458,0.0011,2000.3,2000.2,0.906]
["bitfinex","ETHUSD",1771279809958,0.0011,2000.3,2000.1,2.15490383]
["bitfinex","ETHUSD",1771279810486,0.0011,2000.3,1999.9,0.905]
["bitfinex","ETHUSD",1771279810667,0.0011,2000.3,1999.9,1.26211579]
["bitfinex","ETHUSD",1771279810871,0.0011,2000.3,2000.0,0.35711579]
["bitfinex","ETHUSD",1771279811278,0.0011,2000.3,1999.9,0.905]
["bitfinex","ETHUSD",1771279811668,0.0011,2000.3,2000.0,1.25]
["bitfinex","ETHUSD",1771279811987,0.0011,2000.3,1999.9,2.15501427]
["bitfinex","ETHUSD",1771279821302,0.0011,2000.3,1999.9,2.51213006]
["bitfinex","ETHUSD",1771279821686,0.0011,2000.3,1999.5,0.902]
["bitfinex","ETHUSD",1771279821687,0.5,2000.1,1998.6,1.25181302]
["bitfinex","ETHUSD",1771279821885,0.5,2000.1,1998.7,5.00375151]
["bitfinex","ETHUSD",1771279822370,0.5,2000.1,1998.8,0.001]
["bitfinex","ETHUSD",1771279822770,0.5,2000.1,1998.9,0.001]
["bitfinex","ETHUSD",1771279822972,0.5,1999.9,1999.0,0.828]
["bitfinex","ETHUSD",1771279823190,0.5,1999.9,1999.0,2.07862296]
["bitfinex","ETHUSD",1771279823382,0.5,1999.9,1999.1,0.001]
["bitfinex","ETHUSD",1771279823885,0.5,1999.9,1999.2,0.001]
["bitfinex","ETHUSD",1771279824078,0.5,1999.9,1999.1,0.001]
["bitfinex","ETHUSD",1771279824500,0.5,1999.9,1999.2,0.001]
["bitfinex","ETHUSD",1771279824691,0.5,1999.9,1999.1,0.001]
["bitfinex","ETHUSD",1771279825101,0.5,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771279825283,0.5,1999.7,1999.1,0.001]
["bitfinex","ETHUSD",1771279825810,0.5,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771279825995,0.5,1999.7,1999.1,0.001]
["bitfinex","ETHUSD",1771279826408,0.5,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771279826598,0.5,1999.7,1999.1,0.001]
["bitfinex","ETHUSD",1771279827037,0.5,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771279827238,1.25025005,1999.6,1999.1,0.001]
["bitfinex","ETHUSD",1771279827608,1.25025005,1999.6,1999.2,0.001]
["bitfinex","ETHUSD",1771279827807,1.25025005,1999.6,1999.1,0.001]
["bitfinex","ETHUSD",1771279828216,1.25025005,1999.6,1999.2,0.001]
["bitfinex","ETHUSD",1771279828554,1.75025005,1999.6,1999.1,0.001]
["bitfinex","ETHUSD",1771279829062,1.75025005,1999.6,1999.2,0.001]
["bitfinex","ETHUSD",1771279829217,1.75025005,1999.6,1999.1,0.001]
["bitfinex","ETHUSD",1771279829642,0.5,1999.5,1999.2,0.001]
["bitfinex","ETHUSD",1771279829951,3.00593947,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771279830131,1.25025005,1999.6,1998.6,0.907]
["bitfinex","ETHUSD",1771279830132,0.5,1999.2,1998.6,0.907]
["bitfinex","ETHUSD",1771279830331,1.25025005,1999.6,1998.7,0.001]
["bitfinex","ETHUSD",1771279830332,3.00593947,1999.1,1998.7,0.001]
["bitfinex","ETHUSD",1771279830547,3.00593947,1999.0,1998.7,0.001]
["bitfinex","ETHUSD",1771279830744,0.5,1999.5,1998.8,0.001]
["bitfinex","ETHUSD",1771279830957,1.25025005,1999.6,1998.6,2.1578719]
["bitfinex","ETHUSD",1771279831129,1.75025005,1999.6,1998.7,0.001]
["bitfinex","ETHUSD",1771279831832,1.75025005,1999.6,1998.6,2.1578719]
["bitfinex","ETHUSD",1771279834063,1.75025005,1999.6,1998.8,0.001]
["bitfinex","ETHUSD",1771279834363,0.5,1999.8,1998.8,0.001]
["bitfinex","ETHUSD",1771279834533,0.5,1999.8,1998.9,0.001]
["bitfinex","ETHUSD",1771279834935,0.5,1999.8,1999.0,0.001]
["bitfinex","ETHUSD",1771279835134,0.5,1999.8,1999.1,0.875]
["bitfinex","ETHUSD",1771279835729,1.75015725,1999.8,1999.2,1.2505002]
["bitfinex","ETHUSD",1771279835936,1.75015725,1999.8,1999.2,1.2515002]
["bitfinex","ETHUSD",1771279836127,1.75015725,1999.8,1999.3,0.001]
["bitfinex","ETHUSD",1771279836532,1.75015725,1999.8,1999.4,0.001]
["bitfinex","ETHUSD",1771279836767,1.75015725,1999.8,1999.3,0.001]
["bitfinex","ETHUSD",1771279837249,1.75015725,1999.8,1999.4,0.001]
["bitfinex","ETHUSD",1771279837446,1.75015725,1999.8,1999.3,0.001]
["bitfinex","ETHUSD",1771279837941,1.75015725,1999.8,1999.4,0.001]
["bitfinex","ETHUSD",1771279838137,1.75015725,1999.8,1999.3,0.001]
["bitfinex","ETHUSD",1771279838457,0.5,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771279838835,0.5,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1771279839030,0.5,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771279839553,0.5,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1771279839753,0.5,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771279839955,1.75021855,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771279840134,1.75021855,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1771279840454,1.25021855,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771279840962,1.75021855,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1771279841263,1.75021855,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771279841639,1.75021855,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1771279841847,1.75021855,1999.7,1999.4,0.001]
["bitfinex","ETHUSD",1771279842035,1.75021855,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771279842536,0.5011,1999.9,1999.3,0.001]
["bitfinex","ETHUSD",1771279842731,0.5,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771279843163,0.5,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1771279843367,0.5,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771279843948,0.5,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1771279844149,0.5,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771279844668,0.5,1999.7,1999.1,8.82092727]
["bitfinex","ETHUSD",1771279844669,0.5,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1771279844868,0.5,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771279845370,0.5,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1771279845667,0.5,1999.7,1999.1,8.82092727]
["bitfinex","ETHUSD",1771279845668,0.5,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771279846043,0.5,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1771279846244,0.5,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771279846449,1.25012794,1999.8,1999.2,0.001]
["bitfinex","ETHUSD",1771279846670,1.25012794,1999.8,1999.3,0.001]
["bitfinex","ETHUSD",1771279846866,1.25012794,1999.8,1999.2,0.001]
["bitfinex","ETHUSD",1771279847051,0.0011,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771279847362,0.0011,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1771279847672,0.0011,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771279847842,0.5011,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771279848168,1.75134557,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1771279848367,1.75134557,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771279848751,0.5011,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1771279848949,0.0001,1999.9,1999.1,2.12551213]
["bitfinex","ETHUSD",1771279849153,0.0001,1999.9,1999.2,1.806]
["bitfinex","ETHUSD",1771279849154,0.5001,1999.9,1999.2,1.806]
["bitfinex","ETHUSD",1771279849360,0.0001,1999.9,1999.2,1.806]
["bitfinex","ETHUSD",1771279849566,1.75016998,1999.9,1999.2,1.806]
["bitfinex","ETHUSD",1771279849748,0.0001,1999.9,1999.2,1.806]
["bitfinex","ETHUSD",1771279851070,0.0001,1999.9,1999.3,1.25043765]
["bitfinex","ETHUSD",1771279854972,0.0001,1999.9,1999.4,0.905]
["bitfinex","ETHUSD",1771279856257,0.0001,1999.9,1999.4,2.15532467]
["bitfinex","ETHUSD",1771279860683,0.0001,1999.9,1999.0,8.84250045]
["bitfinex","ETHUSD",1771279860684,1.23448394,1999.3,1998.4,0.001]
["bitfinex","ETHUSD",1771279860884,0.5,1999.3,1998.4,0.001]
["bitfinex","ETHUSD",1771279861475,0.5,1999.1,1998.4,0.001]
["bitfinex","ETHUSD",1771279861788,3.00670024,1999.0,1998.4,1.25199123]
["bitfinex","ETHUSD",1771279861993,3.00670024,1998.9,1998.4,1.25199123]
["bitfinex","ETHUSD",1771279862287,3.00670024,1998.8,1998.4,1.25199123]
["bitfinex","ETHUSD",1771279862591,3.00670024,1998.7,1998.4,1.25199123]
["bitfinex","ETHUSD",1771279862886,2.56579352,1998.6,1998.4,1.25199123]
["bitfinex","ETHUSD",1771279863180,1.25062968,1999.0,1997.4,0.901]
["bitfinex","ETHUSD",1771279863181,0.5,1998.8,1997.4,0.901]
["bitfinex","ETHUSD",1771279863365,0.5,1998.7,1997.5,0.905]
["bitfinex","ETHUSD",1771279863879,4.5106104,1999.1,1997.7,2.226517]
["bitfinex","ETHUSD",1771279864061,6.26115388,1999.2,1997.7,2.226517]
["bitfinex","ETHUSD",1771279864248,1.75054348,1999.2,1997.7,2.226517]
["bitfinex","ETHUSD",1771279864749,0.5,1999.1,1997.8,1.25137651]
["bitfinex","ETHUSD",1771279865875,0.5,1999.1,1998.1,6.70107976]
["bitfinex","ETHUSD",1771279866058,0.5,1999.1,1998.2,0.905]
["bitfinex","ETHUSD",1771279866573,0.5,1998.9,1997.8,1.25137651]
["bitfinex","ETHUSD",1771279866774,1.25075045,1998.8,1998.0,1.25125125]
["bitfinex","ETHUSD",1771279867787,0.5,1998.8,1998.0,1.25125125]
["bitfinex","ETHUSD",1771279868680,0.5,1998.8,1998.1,0.904]
["bitfinex","ETHUSD",1771279869675,1.25081302,1998.7,1998.1,0.904]
["bitfinex","ETHUSD",1771279870685,0.5,1998.6,1997.7,1.25143915]
["bitfinex","ETHUSD",1771279870975,0.5,1998.6,1997.8,0.904]
["bitfinex","ETHUSD",1771279871982,0.5,1998.6,1997.9,1.25131387]
["bitfinex","ETHUSD",1771279871983,1.2509382,1998.5,1997.9,1.25131387]
["bitfinex","ETHUSD",1771279873877,1.75092603,1998.6,1997.9,1.25131387]
["bitfinex","ETHUSD",1771279874082,1.75087943,1998.6,1997.9,1.25231387]
["bitfinex","ETHUSD",1771279874666,3.0072636,1998.5,1997.9,1.25231387]
["bitfinex","ETHUSD",1771279874865,3.0072636,1998.4,1997.9,1.25231387]
["bitfinex","ETHUSD",1771279875072,3.0072636,1998.3,1997.9,1.25231387]
["bitfinex","ETHUSD",1771279875384,1.75087943,1998.6,1997.9,1.25231387]
["bitfinex","ETHUSD",1771279875589,3.0072635,1998.5,1997.9,1.25231387]
["bitfinex","ETHUSD",1771279875789,3.0072635,1998.4,1997.9,1.25231387]
["bitfinex","ETHUSD",1771279875987,3.0072635,1998.3,1997.9,1.25231387]
["bitfinex","ETHUSD",1771279876156,1.75094268,1998.5,1997.9,1.25231387]
["bitfinex","ETHUSD",1771279876360,3.00726637,1998.4,1997.9,1.25231387]
["bitfinex","ETHUSD",1771279876558,3.00726637,1998.3,1997.9,1.25231387]
["bitfinex","ETHUSD",1771279876768,0.5,1998.4,1997.9,1.25231387]
["bitfinex","ETHUSD",1771279876967,3.00732711,1998.3,1997.9,1.25231387]
["bitfinex","ETHUSD",1771279877187,2.53744231,1998.2,1997.9,1.25231387]
["bitfinex","ETHUSD",1771279877389,1.75192323,1998.7,1997.9,1.25231387]
["bitfinex","ETHUSD",1771279878169,0.42739971,1998.6,1997.9,1.25231387]
["bitfinex","ETHUSD",1771279878368,0.42739971,1998.5,1997.9,1.25231387]
["bitfinex","ETHUSD",1771279878673,0.42739971,1998.4,1997.9,1.25231387]
["bitfinex","ETHUSD",1771279878878,0.42739971,1998.3,1997.9,1.25231387]
["bitfinex","ETHUSD",1771279879201,1.75192323,1998.7,1997.9,1.25231387]
["bitfinex","ETHUSD",1771279879481,0.43092393,1998.6,1997.9,1.25231387]
["bitfinex","ETHUSD",1771279879688,0.43092393,1998.5,1997.9,1.25231387]
["bitfinex","ETHUSD",1771279879856,0.43092393,1998.4,1997.9,1.25231387]
["bitfinex","ETHUSD",1771279880059,0.43092393,1998.3,1997.9,1.25231387]
["bitfinex","ETHUSD",1771279880362,1.75192323,1998.7,1997.9,1.25231387]
["bitfinex","ETHUSD",1771279880363,0.5,1998.6,1997.9,1.25231387]
["bitfinex","ETHUSD",1771279880568,0.43088629,1998.5,1997.9,1.25231387]
["bitfinex","ETHUSD",1771279880766,0.43088629,1998.4,1997.9,1.25231387]
["bitfinex","ETHUSD",1771279880982,0.43088629,1998.3,1997.9,1.25231387]
["bitfinex","ETHUSD",1771279881182,0.5,1998.6,1997.9,1.25231387]
["bitfinex","ETHUSD",1771279881382,0.43088626,1998.5,1997.9,1.25231387]
["bitfinex","ETHUSD",1771279881585,0.43088626,1998.4,1997.9,1.25231387]
["bitfinex","ETHUSD",1771279881781,0.43088626,1998.3,1997.9,1.25231387]
["bitfinex","ETHUSD",1771279882094,0.5,1998.6,1997.9,1.25231387]
["bitfinex","ETHUSD",1771279882296,2.18185942,1998.5,1997.9,1.25231387]
["bitfinex","ETHUSD",1771279882595,0.4308863,1998.4,1997.9,1.25231387]
["bitfinex","ETHUSD",1771279882803,0.4308863,1998.3,1997.9,2.15631387]
["bitfinex","ETHUSD",1771279882998,1.75093901,1998.5,1997.9,2.15631387]
["bitfinex","ETHUSD",1771279883211,0.43088631,1998.4,1997.9,2.15631387]
["bitfinex","ETHUSD",1771279883399,0.43088631,1998.3,1997.9,2.15631387]
["bitfinex","ETHUSD",1771279883697,0.5,1998.5,1997.9,2.15631387]
["bitfinex","ETHUSD",1771279883921,0.43086022,1998.4,1997.9,2.15631387]
["bitfinex","ETHUSD",1771279884224,0.43086022,1998.3,1997.9,2.15631387]
["bitfinex","ETHUSD",1771279884398,0.5,1998.5,1997.9,2.15631387]
["bitfinex","ETHUSD",1771279884601,0.43086021,1998.4,1998.0,0.905]
["bitfinex","ETHUSD",1771279884910,0.43086021,1998.3,1998.0,0.905]
["bitfinex","ETHUSD",1771279885113,0.5,1998.4,1998.0,0.905]
["bitfinex","ETHUSD",1771279885274,0.43086025,1998.3,1998.0,0.905]
["bitfinex","ETHUSD",1771279885480,0.5,1998.4,1998.0,0.905]
["bitfinex","ETHUSD",1771279885677,0.43086025,1998.3,1998.0,0.905]
["bitfinex","ETHUSD",1771279885974,0.5,1998.4,1998.0,0.905]
["bitfinex","ETHUSD",1771279886173,0.43086025,1998.3,1998.0,0.905]
["bitfinex","ETHUSD",1771279886395,0.5,1998.4,1998.0,0.905]
["bitfinex","ETHUSD",1771279886591,0.43086025,1998.3,1998.0,1.25123848]
["bitfinex","ETHUSD",1771279886772,0.5,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1771279886974,0.43086025,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771279887196,0.5011,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1771279887397,0.43086028,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771279887603,0.5011,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1771279887810,0.43086032,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771279888098,0.0011,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1771279888280,0.43086032,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771279888479,0.0011,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1771279888801,0.43086031,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771279888986,0.0011,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1771279889288,0.43086023,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771279889486,0.0011,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1771279889786,0.43086023,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771279889991,0.0011,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1771279890191,0.43086023,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771279890393,0.0011,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1771279890683,0.43086023,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771279890886,0.0011,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1771279891189,0.43086024,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771279891391,0.5011,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1771279891589,0.43086024,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771279891803,0.5011,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1771279891976,0.43086024,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771279892182,0.5011,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1771279892381,0.43086024,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771279892619,0.5011,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1771279892789,0.43086024,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771279893106,0.5011,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1771279893288,0.43086024,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771279893492,0.5011,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1771279893687,0.5,1998.2,1998.0,0.001]
["bitfinex","ETHUSD",1771279893906,1.25210547,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1771279894212,0.43086111,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771279894410,0.43086111,1998.2,1998.0,0.001]
["bitfinex","ETHUSD",1771279894612,0.5011,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1771279894805,0.43086113,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771279895107,0.43086113,1998.2,1998.0,0.001]
["bitfinex","ETHUSD",1771279895315,0.5,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771279895521,0.43086114,1998.2,1998.0,0.001]
["bitfinex","ETHUSD",1771279895692,0.5,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771279895904,0.43086114,1998.2,1998.0,0.001]
["bitfinex","ETHUSD",1771279896106,0.5,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771279896405,0.43086114,1998.2,1998.0,0.001]
["bitfinex","ETHUSD",1771279896714,0.5,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771279896904,0.43086113,1998.2,1998.0,0.001]
["bitfinex","ETHUSD",1771279897209,0.5,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771279897393,0.43086113,1998.2,1998.0,0.001]
["bitfinex","ETHUSD",1771279897593,0.5,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771279897794,0.43086113,1998.2,1998.0,0.001]
["bitfinex","ETHUSD",1771279898004,0.5,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771279898196,0.43086114,1998.2,1998.0,0.001]
["bitfinex","ETHUSD",1771279898383,0.5,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771279898586,0.43086113,1998.2,1998.0,0.001]
["bitfinex","ETHUSD",1771279898795,0.5,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771279899088,0.93086113,1998.2,1998.0,0.001]
["bitfinex","ETHUSD",1771279899303,0.5,1998.2,1998.0,0.001]
["bitfinex","ETHUSD",1771279900196,0.5,1998.2,1998.1,0.001]
["bitfinex","ETHUSD",1771279900514,0.93196143,1998.2,1998.1,0.001]
["bitfinex","ETHUSD",1771279902601,0.43196143,1998.2,1997.9,1.25229835]
["bitfinex","ETHUSD",1771279902947,0.0011,1998.3,1997.9,1.25229835]
["bitfinex","ETHUSD",1771279904294,0.0011,1998.4,1998.0,6.7035417]
["bitfinex","ETHUSD",1771279904534,0.0011,1998.7,1998.2,6.7035417]
["bitfinex","ETHUSD",1771279905303,0.0011,1998.7,1998.3,1.2510634]
["bitfinex","ETHUSD",1771279910934,0.0011,1998.7,1998.4,0.914]
["bitfinex","ETHUSD",1771279913026,0.0011,1998.7,1998.5,1.2509382]
["bitfinex","ETHUSD",1771279913536,0.0011,1998.8,1998.5,1.2509382]
["bitfinex","ETHUSD",1771279916139,0.0011,1998.8,1998.2,1.25112601]
["bitfinex","ETHUSD",1771279916446,0.0011,1998.8,1998.3,0.919]
["bitfinex","ETHUSD",1771279916447,0.5011,1998.8,1998.3,0.919]
["bitfinex","ETHUSD",1771279916807,0.5011,1998.8,1998.2,1.25112601]
["bitfinex","ETHUSD",1771279917013,0.5011,1998.8,1998.3,0.92]
["bitfinex","ETHUSD",1771279917246,0.0211,1998.8,1998.3,0.92]
["bitfinex","ETHUSD",1771279917929,0.0211,1998.8,1998.4,1.2510008]
["bitfinex","ETHUSD",1771279919341,7.225,1999.5,1998.4,1.2510008]
["bitfinex","ETHUSD",1771279919342,0.4947163,1999.7,1998.7,7.17960332]
["bitfinex","ETHUSD",1771279919545,0.4947163,1999.7,1998.8,0.92]
["bitfinex","ETHUSD",1771279920059,0.4947163,1999.7,1998.9,1.25068787]
["bitfinex","ETHUSD",1771279920517,0.0011,1999.8,1999.2,6.70070332]
["bitfinex","ETHUSD",1771279920716,0.0011,1999.8,1999.3,0.919]
["bitfinex","ETHUSD",1771279922045,0.0011,1999.8,1999.3,2.1693766]
["bitfinex","ETHUSD",1771279923538,0.4958163,1999.8,1999.3,2.1693766]
["bitfinex","ETHUSD",1771279925646,0.0011,1999.7,1999.3,2.1693766]
["bitfinex","ETHUSD",1771279926621,0.0011,1999.7,1999.3,0.919]
["bitfinex","ETHUSD",1771279926622,0.4958163,1999.7,1999.3,0.919]
["bitfinex","ETHUSD",1771279926820,0.4958163,1999.7,1999.2,1.25044989]
["bitfinex","ETHUSD",1771279927123,0.4958163,1999.7,1999.3,0.439]
["bitfinex","ETHUSD",1771279927628,0.4947163,1999.6,1999.1,0.92]
["bitfinex","ETHUSD",1771279928530,0.4947163,1999.6,1998.7,0.4789]
["bitfinex","ETHUSD",1771279928743,0.4947163,1999.6,1998.8,0.92]
["bitfinex","ETHUSD",1771279929866,0.4947163,1999.4,1998.6,5.00337122]
["bitfinex","ETHUSD",1771279930068,0.4947163,1999.4,1998.6,0.919]
["bitfinex","ETHUSD",1771279932360,0.4947163,1999.2,1998.7,1.25081302]
["bitfinex","ETHUSD",1771279932537,0.4947163,1999.2,1998.6,2.16983835]
["bitfinex","ETHUSD",1771279933650,0.4947163,1999.2,1998.6,1.25083835]
["bitfinex","ETHUSD",1771279933950,0.4947163,1999.2,1998.6,2.16883835]
["bitfinex","ETHUSD",1771279936121,1.74522187,1999.2,1998.6,2.16883835]
["bitfinex","ETHUSD",1771279936451,0.46810886,1999.1,1998.6,2.16883835]
["bitfinex","ETHUSD",1771279937952,0.46810886,1999.1,1998.7,0.001]
["bitfinex","ETHUSD",1771279940258,0.46810886,1999.5,1998.7,0.001]
["bitfinex","ETHUSD",1771279942258,0.46810886,1999.6,1998.7,0.47441754]
["bitfinex","ETHUSD",1771279943943,0.46810886,1999.6,1998.8,7.17049239]
["bitfinex","ETHUSD",1771279945064,0.46810886,1999.5,1998.9,1.25068787]
["bitfinex","ETHUSD",1771279946862,0.46810886,1999.5,1998.9,2.16968787]
["bitfinex","ETHUSD",1771279948074,0.46810886,1999.5,1998.9,2.64310541]
["bitfinex","ETHUSD",1771279948363,1.71842578,1999.5,1998.9,1.72410541]
["bitfinex","ETHUSD",1771279948535,1.71842578,1999.5,1998.9,2.64310541]
["bitfinex","ETHUSD",1771279949264,0.46810886,1999.4,1998.9,2.16968787]
["bitfinex","ETHUSD",1771279950264,0.46920886,1999.4,1998.9,2.16968787]
["bitfinex","ETHUSD",1771279950967,0.46810886,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771279951764,1.2504761,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771279951964,0.46810886,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771279953947,0.46810886,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1771279957475,0.46810886,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1771279957676,0.46810886,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771279959976,1.25056937,1999.1,1998.5,0.001]
["bitfinex","ETHUSD",1771279959977,0.46810886,1999.1,1998.5,0.001]
["bitfinex","ETHUSD",1771279962078,0.46810886,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771279962448,0.46810886,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771279963646,0.0011,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771279963842,0.0011,1999.0,1998.6,0.47441754]
["bitfinex","ETHUSD",1771279964068,0.0011,1999.0,1998.7,1.25081302]
["bitfinex","ETHUSD",1771279965080,0.0011,1999.0,1998.6,1.72525273]
["bitfinex","ETHUSD",1771279966965,0.0011,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771279967587,0.48519652,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771279968490,0.47991753,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771279968686,0.0011,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771279968996,0.47991753,1998.9,1998.4,0.001]
["bitfinex","ETHUSD",1771279971880,0.0011,1999.0,1998.4,0.48950294]
["bitfinex","ETHUSD",1771279972071,0.0011,1999.0,1998.5,0.48850294]
["bitfinex","ETHUSD",1771279972269,0.0011,1999.0,1998.4,6.70100015]
["bitfinex","ETHUSD",1771279972270,0.0011,1999.0,1998.6,6.70000015]
["bitfinex","ETHUSD",1771279972478,0.0011,1999.0,1998.7,0.48850294]
["bitfinex","ETHUSD",1771279973165,0.0011,1999.0,1998.8,1.25075045]
["bitfinex","ETHUSD",1771279973765,0.0011,1999.0,1998.7,1.73926516]
["bitfinex","ETHUSD",1771279975656,0.0011,1998.9,1998.7,1.73926516]
["bitfinex","ETHUSD",1771279976192,0.0011,1998.9,1998.7,1.25076222]
["bitfinex","ETHUSD",1771279976367,0.0011,1998.9,1998.6,1.25081675]
["bitfinex","ETHUSD",1771279977473,0.0011,1999.2,1998.6,1.25081675]
["bitfinex","ETHUSD",1771279977672,0.45228511,1999.8,1999.0,0.49070294]
["bitfinex","ETHUSD",1771279977673,0.48101753,1999.7,1999.0,0.49070294]
["bitfinex","ETHUSD",1771279977875,0.48101753,1999.7,1999.1,0.92]
["bitfinex","ETHUSD",1771279978185,1.7312108,1999.7,1999.1,0.92]
["bitfinex","ETHUSD",1771279978565,0.48101753,1999.7,1999.1,0.92]
["bitfinex","ETHUSD",1771279979372,0.48101753,1999.7,1999.2,1.2505002]
["bitfinex","ETHUSD",1771279979571,0.0011,1999.7,1999.3,0.48850294]
["bitfinex","ETHUSD",1771279980093,0.0011,1999.7,1999.2,1.2505002]
["bitfinex","ETHUSD",1771279980294,0.47991753,1999.5,1998.7,1.73931596]
["bitfinex","ETHUSD",1771279980469,0.47991753,1999.4,1998.7,2.65931596]
["bitfinex","ETHUSD",1771279980794,0.47991753,1999.3,1998.6,1.25083017]
["bitfinex","ETHUSD",1771279980958,0.47991753,1999.3,1998.5,2.17189577]
["bitfinex","ETHUSD",1771279981366,1.73041773,1999.2,1998.5,2.17189577]
["bitfinex","ETHUSD",1771279981672,0.47991753,1999.1,1998.5,2.17189577]
["bitfinex","ETHUSD",1771279982268,0.47991753,1999.1,1998.5,1.25189577]
["bitfinex","ETHUSD",1771279982691,0.47991753,1999.1,1998.5,0.001]
["bitfinex","ETHUSD",1771279982878,0.47991753,1999.1,1998.5,1.25193761]
["bitfinex","ETHUSD",1771279983468,1.73052975,1999.1,1998.5,0.001]
["bitfinex","ETHUSD",1771279984195,0.47991753,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1771279984399,0.47991753,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771279985702,0.47991753,1998.7,1998.5,0.00012471]
["bitfinex","ETHUSD",1771279985898,0.47991753,1998.5,1998.1,0.001]
["bitfinex","ETHUSD",1771279986103,0.47991753,1998.5,1997.7,1.25143915]
["bitfinex","ETHUSD",1771279986305,0.47991753,1998.5,1997.7,0.001]
["bitfinex","ETHUSD",1771279986508,0.47991753,1998.4,1997.4,1.7401013]
["bitfinex","ETHUSD",1771279986809,0.47991753,1998.4,1997.4,0.001]
["bitfinex","ETHUSD",1771279987374,0.47991753,1998.4,1997.5,0.001]
["bitfinex","ETHUSD",1771279987577,0.47991753,1998.2,1997.3,0.001]
["bitfinex","ETHUSD",1771279988605,0.47991753,1998.2,1997.4,0.001]
["bitfinex","ETHUSD",1771279988902,0.47991753,1998.2,1997.3,0.001]
["bitfinex","ETHUSD",1771279989710,0.47991753,1998.0,1997.4,0.001]
["bitfinex","ETHUSD",1771279990005,0.47991753,1997.9,1997.0,1.25287781]
["bitfinex","ETHUSD",1771279990314,0.47991753,1997.9,1997.1,0.001]
["bitfinex","ETHUSD",1771279990512,0.47991753,1997.9,1996.9,1.25192581]
["bitfinex","ETHUSD",1771279990802,0.47991753,1997.5,1996.6,0.001]
["bitfinex","ETHUSD",1771279991007,0.47991753,1997.4,1996.6,1.25311476]
["bitfinex","ETHUSD",1771279991179,0.47991753,1997.4,1996.6,0.001]
["bitfinex","ETHUSD",1771279991574,0.47991753,1997.4,1996.7,0.001]
["bitfinex","ETHUSD",1771279991907,0.47991753,1997.4,1996.4,5.00890502]
["bitfinex","ETHUSD",1771279991908,0.47991753,1997.2,1996.6,0.001]
["bitfinex","ETHUSD",1771279992109,0.47991753,1997.2,1996.5,0.001]
["bitfinex","ETHUSD",1771279992989,0.47991753,1997.2,1996.6,0.001]
["bitfinex","ETHUSD",1771279993205,0.47991753,1997.2,1996.4,0.001]
["bitfinex","ETHUSD",1771279993579,0.47991753,1997.2,1996.5,0.001]
["bitfinex","ETHUSD",1771279993814,0.47991753,1997.0,1996.2,1.25233248]
["bitfinex","ETHUSD",1771279994018,0.47991753,1997.0,1996.3,0.001]
["bitfinex","ETHUSD",1771279994324,0.47991753,1997.0,1996.2,0.001]
["bitfinex","ETHUSD",1771279994905,0.47991753,1997.0,1996.3,0.001]
["bitfinex","ETHUSD",1771279995106,0.47991753,1997.0,1996.2,0.001]
["bitfinex","ETHUSD",1771279995704,0.47991753,1997.0,1996.3,0.001]
["bitfinex","ETHUSD",1771279995908,0.4891719,1996.8,1996.2,0.001]
["bitfinex","ETHUSD",1771279996109,0.4891719,1996.8,1996.1,0.001]
["bitfinex","ETHUSD",1771279997416,0.4891719,1996.8,1996.0,5.00993083]
["bitfinex","ETHUSD",1771279997591,0.4891719,1996.8,1996.1,0.001]
["bitfinex","ETHUSD",1771279998205,1.2520659,1996.7,1996.1,0.001]
["bitfinex","ETHUSD",1771279998404,0.4891719,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771279998605,0.4891719,1996.6,1996.0,1.25250501]
["bitfinex","ETHUSD",1771279998606,0.4891719,1996.6,1996.1,0.001]
["bitfinex","ETHUSD",1771279999105,0.4891719,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771279999285,0.4891719,1996.6,1996.1,0.001]
["bitfinex","ETHUSD",1771279999480,0.4891719,1996.6,1996.0,0.001]
["bitfinex","ETHUSD",1771280000206,0.4891719,1996.6,1996.1,0.001]
["bitfinex","ETHUSD",1771280000382,1.74133853,1996.6,1996.1,0.001]
["bitfinex","ETHUSD",1771280000684,1.74133853,1996.6,1995.8,5.0103802]
["bitfinex","ETHUSD",1771280000685,0.4891719,1996.5,1995.5,1.73374985]
["bitfinex","ETHUSD",1771280000892,0.4891719,1996.5,1995.6,0.001]
["bitfinex","ETHUSD",1771280001086,0.784,1996.4,1995.6,0.48199368]
["bitfinex","ETHUSD",1771280001691,0.4891719,1996.3,1995.6,0.001]
["bitfinex","ETHUSD",1771280001896,0.4891719,1996.3,1996.1,0.001]
["bitfinex","ETHUSD",1771280002097,0.4891719,1996.3,1995.6,0.001]
["bitfinex","ETHUSD",1771280002896,1.74153838,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771280004709,0.4891719,1996.2,1996.0,0.001]
["bitfinex","ETHUSD",1771280005499,1.74156702,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1771280005696,0.4891719,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1771280005911,0.4891719,1996.1,1995.3,1.25294441]
["bitfinex","ETHUSD",1771280006224,0.4891719,1996.1,1995.4,0.001]
["bitfinex","ETHUSD",1771280006612,0.4891719,1996.1,1995.5,0.001]
["bitfinex","ETHUSD",1771280006807,0.4891719,1996.1,1995.4,0.001]
["bitfinex","ETHUSD",1771280007014,0.4891719,1996.1,1995.2,1.25297112]
["bitfinex","ETHUSD",1771280007015,0.4891719,1996.1,1995.3,0.001]
["bitfinex","ETHUSD",1771280007330,1.2741719,1996.0,1995.3,0.001]
["bitfinex","ETHUSD",1771280007503,2.52673938,1996.0,1995.4,0.001]
["bitfinex","ETHUSD",1771280007699,2.52673938,1996.0,1995.2,1.7339648]
["bitfinex","ETHUSD",1771280007700,1.74168128,1996.0,1995.3,0.48199368]
["bitfinex","ETHUSD",1771280008224,1.74168128,1996.0,1995.4,0.001]
["bitfinex","ETHUSD",1771280008426,1.74168128,1996.0,1995.3,0.001]
["bitfinex","ETHUSD",1771280009422,0.4891719,1996.2,1995.4,0.001]
["bitfinex","ETHUSD",1771280011528,0.4891719,1996.1,1995.4,0.001]
["bitfinex","ETHUSD",1771280011821,0.4891719,1996.1,1995.5,0.001]
["bitfinex","ETHUSD",1771280012006,0.4891719,1996.1,1995.4,0.001]
["bitfinex","ETHUSD",1771280012408,0.4891719,1996.6,1995.5,0.48199368]
["bitfinex","ETHUSD",1771280012608,0.4891719,1996.4,1995.5,0.48099368]
["bitfinex","ETHUSD",1771280012817,0.4891719,1996.4,1995.6,0.001]
["bitfinex","ETHUSD",1771280013533,1.74148868,1996.3,1995.6,0.001]
["bitfinex","ETHUSD",1771280013728,21.8519689,1996.2,1994.9,0.912]
["bitfinex","ETHUSD",1771280013906,21.8519689,1996.2,1994.4,0.48099368]
["bitfinex","ETHUSD",1771280013907,0.4891719,1995.8,1994.6,0.48099368]
["bitfinex","ETHUSD",1771280014102,0.4891719,1995.6,1994.6,0.48099368]
["bitfinex","ETHUSD",1771280014507,8.21474149,1996.1,1994.6,0.48099368]
["bitfinex","ETHUSD",1771280014508,0.4891719,1995.9,1994.6,0.48099368]
["bitfinex","ETHUSD",1771280014740,2.232329,1995.8,1994.6,0.48099368]
["bitfinex","ETHUSD",1771280014941,0.4891719,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1771280015236,0.4891719,1995.9,1994.9,0.48099368]
["bitfinex","ETHUSD",1771280015450,1.7417783,1995.9,1995.4,0.001]
["bitfinex","ETHUSD",1771280016306,0.4891719,1995.9,1995.4,0.001]
["bitfinex","ETHUSD",1771280016547,1.74174239,1995.9,1995.4,0.001]
["bitfinex","ETHUSD",1771280018605,0.4891719,1995.8,1995.4,0.001]
["bitfinex","ETHUSD",1771280020240,1.74186519,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1771280021244,1.74186519,1995.7,1994.8,1.73420121]
["bitfinex","ETHUSD",1771280021744,0.4891719,1995.8,1994.9,0.48099368]
["bitfinex","ETHUSD",1771280022045,0.4891719,1995.8,1994.7,1.73426804]
["bitfinex","ETHUSD",1771280022345,0.4891719,1995.6,1994.7,1.73426804]
["bitfinex","ETHUSD",1771280022941,0.785,1995.5,1994.7,1.73426804]
["bitfinex","ETHUSD",1771280023714,1.2741719,1995.5,1994.5,5.01369695]
["bitfinex","ETHUSD",1771280023946,0.4891719,1995.4,1994.5,5.50052838]
["bitfinex","ETHUSD",1771280024416,1.25294441,1995.3,1994.5,5.50052838]
["bitfinex","ETHUSD",1771280025819,1.25294441,1995.3,1994.5,1.7402784]
["bitfinex","ETHUSD",1771280026915,1.70827345,1995.3,1994.5,1.7402784]
["bitfinex","ETHUSD",1771280027657,1.70827345,1995.3,1994.6,0.001]
["bitfinex","ETHUSD",1771280028236,0.45532904,1995.2,1994.6,0.001]
["bitfinex","ETHUSD",1771280029141,9.010179,1995.1,1994.6,0.001]
["bitfinex","ETHUSD",1771280029345,1.25313283,1995.0,1994.6,0.001]
["bitfinex","ETHUSD",1771280031261,1.71932412,1995.0,1994.6,0.001]
["bitfinex","ETHUSD",1771280032464,1.71934087,1995.0,1994.6,0.001]
["bitfinex","ETHUSD",1771280032668,0.46619129,1994.9,1994.6,0.001]
["bitfinex","ETHUSD",1771280033323,2.50332811,1995.0,1994.6,0.001]
["bitfinex","ETHUSD",1771280033552,4.97409824,1995.2,1994.6,0.001]
["bitfinex","ETHUSD",1771280033866,0.46619129,1995.1,1994.6,0.001]
["bitfinex","ETHUSD",1771280035547,1.25313283,1995.0,1994.6,0.001]
["bitfinex","ETHUSD",1771280036167,0.46619129,1995.1,1994.0,1.72674658]
["bitfinex","ETHUSD",1771280036456,0.46619129,1995.1,1994.1,0.4729853]
["bitfinex","ETHUSD",1771280036655,0.46619129,1995.3,1994.1,0.4729853]
["bitfinex","ETHUSD",1771280036831,0.87119129,1995.2,1994.1,0.4729853]
["bitfinex","ETHUSD",1771280037229,0.405,1995.2,1994.1,0.4729853]
["bitfinex","ETHUSD",1771280037553,1.71899834,1995.6,1994.3,0.4729853]
["bitfinex","ETHUSD",1771280037732,0.405,1995.6,1994.3,0.4729853]
["bitfinex","ETHUSD",1771280037932,1.25354313,1996.1,1994.6,0.4729853]
["bitfinex","ETHUSD",1771280038132,1.76854313,1996.1,1994.8,0.4729853]
["bitfinex","ETHUSD",1771280038363,0.5161,1996.1,1994.8,0.4729853]
["bitfinex","ETHUSD",1771280038524,0.46619129,1996.0,1994.8,0.4729853]
["bitfinex","ETHUSD",1771280038728,0.784,1996.0,1994.8,0.4729853]
["bitfinex","ETHUSD",1771280039656,2.03655835,1996.0,1995.0,0.4729853]
["bitfinex","ETHUSD",1771280040330,2.50274964,1996.0,1995.0,0.4729853]
["bitfinex","ETHUSD",1771280040873,1.71874964,1996.0,1995.0,0.4729853]
["bitfinex","ETHUSD",1771280041034,2.50274964,1996.0,1995.0,0.4729853]
["bitfinex","ETHUSD",1771280041435,0.0011,1995.1,1995.0,0.4729853]
["bitfinex","ETHUSD",1771280041637,2.50274964,1996.0,1995.1,1.72605532]
["bitfinex","ETHUSD",1771280041856,0.0011,1995.2,1995.1,1.72605532]
["bitfinex","ETHUSD",1771280042161,2.50274964,1996.0,1995.1,1.72605532]
["bitfinex","ETHUSD",1771280042336,0.0011,1995.4,1995.1,1.72605532]
["bitfinex","ETHUSD",1771280044849,0.0011,1995.4,1995.1,0.4729853]
["bitfinex","ETHUSD",1771280045336,0.0011,1995.4,1994.9,1.72612779]
["bitfinex","ETHUSD",1771280051477,0.0011,1995.4,1994.9,1.71693732]
["bitfinex","ETHUSD",1771280054590,0.0011,1995.4,1995.0,0.001]
["bitfinex","ETHUSD",1771280054977,0.0011,1995.3,1995.0,0.001]
["bitfinex","ETHUSD",1771280056586,0.49764879,1995.3,1995.0,0.001]
["bitfinex","ETHUSD",1771280056896,0.0011,1995.3,1995.0,0.001]
["bitfinex","ETHUSD",1771280060713,0.49764879,1995.3,1995.0,0.001]
["bitfinex","ETHUSD",1771280062703,1.25300721,1995.2,1995.0,0.001]
["bitfinex","ETHUSD",1771280065772,0.49654879,1995.2,1995.0,0.001]
["bitfinex","ETHUSD",1771280068233,2.03507002,1995.1,1995.0,0.001]
["bitfinex","ETHUSD",1771280068798,2.03507002,1995.1,1994.7,0.001]
["bitfinex","ETHUSD",1771280068998,0.782,1995.1,1994.7,0.001]
["bitfinex","ETHUSD",1771280069196,1.27854879,1995.1,1994.7,0.001]
["bitfinex","ETHUSD",1771280069603,1.27854879,1995.1,1995.0,0.001]
["bitfinex","ETHUSD",1771280070107,1.27854879,1995.1,1994.7,0.001]
["bitfinex","ETHUSD",1771280070413,0.49654879,1994.9,1994.7,0.001]
["bitfinex","ETHUSD",1771280070795,0.49654879,1994.9,1994.2,0.001]
["bitfinex","ETHUSD",1771280071086,0.49654879,1994.9,1994.2,0.4992801]
["bitfinex","ETHUSD",1771280071491,1.25411598,1995.2,1994.2,0.4992801]
["bitfinex","ETHUSD",1771280071833,0.0011,1995.2,1994.4,0.4992801]
["bitfinex","ETHUSD",1771280072117,0.0011,1995.2,1994.6,0.4992801]
["bitfinex","ETHUSD",1771280072279,0.0011,1995.2,1994.9,8.47724768]
["bitfinex","ETHUSD",1771280072485,0.0011,1995.3,1994.9,7.97796758]
["bitfinex","ETHUSD",1771280072681,0.0011,1995.5,1995.2,0.4992801]
["bitfinex","ETHUSD",1771280072926,1.65754486,1996.0,1995.2,0.4992801]
["bitfinex","ETHUSD",1771280073090,0.405,1996.0,1995.2,0.4992801]
["bitfinex","ETHUSD",1771280073288,1.65750782,1996.0,1995.2,0.4992801]
["bitfinex","ETHUSD",1771280073696,0.405,1996.0,1995.2,0.4992801]
["bitfinex","ETHUSD",1771280073884,1.65750765,1996.0,1995.2,0.4992801]
["bitfinex","ETHUSD",1771280074429,5.50755896,1996.1,1995.4,0.4992801]
["bitfinex","ETHUSD",1771280074430,0.0011,1996.1,1995.4,0.4992801]
["bitfinex","ETHUSD",1771280076913,0.0011,1996.1,1995.5,1.25281884]
["bitfinex","ETHUSD",1771280077294,0.0011,1996.1,1995.4,1.75211588]
["bitfinex","ETHUSD",1771280078529,0.0011,1996.1,1995.5,0.4992801]
["bitfinex","ETHUSD",1771280079131,0.0011,1996.1,1995.6,0.4992801]
["bitfinex","ETHUSD",1771280081922,0.0011,1996.1,1995.7,0.4992801]
["bitfinex","ETHUSD",1771280082121,0.0011,1996.1,1995.6,1.25274424]
["bitfinex","ETHUSD",1771280082716,0.0011,1996.0,1995.6,1.75202434]
["bitfinex","ETHUSD",1771280083521,0.49764879,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1771280083712,0.0011,1996.0,1995.5,1.25381347]
["bitfinex","ETHUSD",1771280083919,0.0011,1996.0,1995.5,1.75309357]
["bitfinex","ETHUSD",1771280085009,0.0011,1996.0,1995.5,1.75309703]
["bitfinex","ETHUSD",1771280087133,0.0011,1996.0,1995.5,0.5002801]
["bitfinex","ETHUSD",1771280087501,0.0011,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1771280087502,0.45201474,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1771280089844,1.25256776,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1771280090041,0.45805865,1995.7,1995.2,0.001]
["bitfinex","ETHUSD",1771280090229,1.23905865,1995.8,1995.2,0.001]
["bitfinex","ETHUSD",1771280090751,0.45805865,1995.7,1995.2,0.001]
["bitfinex","ETHUSD",1771280093949,2.0336371,1995.8,1995.2,0.50092664]
["bitfinex","ETHUSD",1771280094150,0.45805865,1995.7,1995.2,0.001]
["bitfinex","ETHUSD",1771280095147,0.45805865,1995.7,1995.3,0.001]
["bitfinex","ETHUSD",1771280096474,1.71081471,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1771280099257,1.71077903,1995.7,1995.3,0.001]
["bitfinex","ETHUSD",1771280099564,0.45805865,1995.6,1995.0,0.001]
["bitfinex","ETHUSD",1771280099949,1.24205865,1995.6,1995.0,1.75405535]
["bitfinex","ETHUSD",1771280100259,1.24205865,1995.6,1995.0,1.75405921]
["bitfinex","ETHUSD",1771280101325,1.25281884,1995.5,1995.0,0.50092664]
["bitfinex","ETHUSD",1771280101771,6.25333401,1995.6,1995.1,0.49992664]
["bitfinex","ETHUSD",1771280101772,0.784,1995.6,1995.1,0.49992664]
["bitfinex","ETHUSD",1771280101935,0.0011,1995.9,1995.1,0.49992664]
["bitfinex","ETHUSD",1771280102151,0.0011,1995.9,1995.3,0.49992664]
["bitfinex","ETHUSD",1771280102951,1.25368642,1995.9,1995.4,0.49992664]
["bitfinex","ETHUSD",1771280103155,0.0011,1995.9,1995.4,0.49992664]
["bitfinex","ETHUSD",1771280103354,0.0011,1995.9,1995.4,1.75278787]
["bitfinex","ETHUSD",1771280104273,0.0011,1995.9,1995.4,0.49992664]
["bitfinex","ETHUSD",1771280104981,0.0011,1995.9,1995.4,1.75280662]
["bitfinex","ETHUSD",1771280105270,0.0011,1995.9,1995.4,1.75280409]
["bitfinex","ETHUSD",1771280105442,0.0011,1995.9,1995.5,0.49992664]
["bitfinex","ETHUSD",1771280107380,0.0011,1995.9,1995.5,0.50092664]
["bitfinex","ETHUSD",1771280107678,0.0011,1995.9,1995.5,1.75373875]
["bitfinex","ETHUSD",1771280107883,0.0011,1995.9,1995.5,0.50092664]
["bitfinex","ETHUSD",1771280109758,0.0011,1995.9,1995.5,1.75373744]
["bitfinex","ETHUSD",1771280113680,0.0011,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1771280115793,1.25366776,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1771280116084,0.0011,1996.4,1995.9,0.4872033]
["bitfinex","ETHUSD",1771280116285,0.903,1997.3,1996.5,0.4872033]
["bitfinex","ETHUSD",1771280116457,0.49618374,1997.7,1996.8,0.4872033]
["bitfinex","ETHUSD",1771280116654,1.28018374,1997.7,1996.8,0.4872033]
["bitfinex","ETHUSD",1771280117056,0.784,1997.7,1997.0,0.4872033]
["bitfinex","ETHUSD",1771280117269,1.25135198,1997.9,1997.2,0.4872033]
["bitfinex","ETHUSD",1771280117783,0.903,1998.0,1997.6,0.4872033]
["bitfinex","ETHUSD",1771280117980,2.03518958,1998.1,1997.4,1.73878293]
["bitfinex","ETHUSD",1771280118485,2.53137332,1998.1,1997.0,0.4872033]
["bitfinex","ETHUSD",1771280119179,0.784,1998.1,1997.0,0.4872033]
["bitfinex","ETHUSD",1771280119365,2.03519555,1998.1,1997.0,0.4872033]
["bitfinex","ETHUSD",1771280120382,2.03519032,1998.1,1997.2,0.4872033]
["bitfinex","ETHUSD",1771280121980,0.784,1998.1,1997.2,0.4872033]
["bitfinex","ETHUSD",1771280122471,0.784,1998.1,1997.4,0.4872033]
["bitfinex","ETHUSD",1771280123773,2.03519074,1998.1,1997.4,0.4872033]
["bitfinex","ETHUSD",1771280124200,0.49618374,1998.0,1997.0,1.25183997]
["bitfinex","ETHUSD",1771280124372,0.49618374,1998.0,1996.9,1.73909433]
["bitfinex","ETHUSD",1771280124564,1.74749761,1997.9,1996.9,1.73909433]
["bitfinex","ETHUSD",1771280124976,5.00475451,1998.4,1996.9,1.73909433]
["bitfinex","ETHUSD",1771280124977,0.49618374,1998.3,1997.0,0.4872033]
["bitfinex","ETHUSD",1771280125300,5.50088881,1998.2,1997.0,0.4872033]
["bitfinex","ETHUSD",1771280126587,0.49618374,1998.1,1997.2,0.4872033]
["bitfinex","ETHUSD",1771280127480,0.49618374,1997.9,1996.7,0.4872033]
["bitfinex","ETHUSD",1771280127677,0.49618374,1997.9,1996.3,5.00924837]
["bitfinex","ETHUSD",1771280127678,0.49618374,1997.5,1996.0,0.4872033]
["bitfinex","ETHUSD",1771280127885,0.406,1997.4,1996.1,0.4872033]
["bitfinex","ETHUSD",1771280128180,0.49618374,1997.6,1996.1,0.4872033]
["bitfinex","ETHUSD",1771280128485,1.25156445,1997.5,1996.3,0.4872033]
["bitfinex","ETHUSD",1771280130824,1.25156445,1997.5,1996.4,1.25225405]
["bitfinex","ETHUSD",1771280131008,1.25156445,1997.5,1996.5,0.4872033]
["bitfinex","ETHUSD",1771280131501,0.49618374,1997.4,1996.5,0.4872033]
["bitfinex","ETHUSD",1771280131708,0.49618374,1997.4,1996.3,1.25226834]
["bitfinex","ETHUSD",1771280132077,0.49618374,1997.2,1996.2,1.25237952]
["bitfinex","ETHUSD",1771280132279,0.781,1997.3,1996.3,0.47801283]
["bitfinex","ETHUSD",1771280132581,1.27718374,1997.3,1996.3,0.47801283]
["bitfinex","ETHUSD",1771280133208,1.25175245,1997.2,1996.5,0.001]
["bitfinex","ETHUSD",1771280133415,1.74793619,1997.2,1996.5,0.001]
["bitfinex","ETHUSD",1771280134906,1.25175245,1997.2,1996.5,0.001]
["bitfinex","ETHUSD",1771280135116,1.2515018,1997.6,1996.6,1.73933191]
["bitfinex","ETHUSD",1771280135405,1.2515018,1997.6,1996.7,0.4872033]
["bitfinex","ETHUSD",1771280136287,0.49618374,1997.5,1996.5,1.25314201]
["bitfinex","ETHUSD",1771280136606,0.49618374,1997.5,1996.5,0.001]
["bitfinex","ETHUSD",1771280136791,0.49618374,1997.3,1996.5,0.001]
["bitfinex","ETHUSD",1771280137296,1.74793619,1997.2,1996.5,0.001]
["bitfinex","ETHUSD",1771280141215,1.25175245,1997.2,1996.5,0.4882033]
["bitfinex","ETHUSD",1771280141380,1.2517167,1997.3,1996.5,0.4882033]
["bitfinex","ETHUSD",1771280142611,0.781,1997.4,1996.5,0.4882033]
["bitfinex","ETHUSD",1771280143002,1.2514649,1997.7,1996.7,0.4872033]
["bitfinex","ETHUSD",1771280143203,1.77739084,1997.8,1996.7,0.4872033]
["bitfinex","ETHUSD",1771280143401,0.526,1997.8,1996.7,0.4872033]
["bitfinex","ETHUSD",1771280143711,1.77738094,1997.8,1996.7,0.4872033]
["bitfinex","ETHUSD",1771280143916,0.526,1997.8,1996.7,0.4872033]
["bitfinex","ETHUSD",1771280144611,1.77737924,1997.8,1996.7,0.4872033]
["bitfinex","ETHUSD",1771280145491,0.526,1997.8,1996.8,1.2520032]
["bitfinex","ETHUSD",1771280145689,1.25136074,1997.9,1996.9,0.46969225]
["bitfinex","ETHUSD",1771280146826,0.0011,1997.2,1996.9,0.46969225]
["bitfinex","ETHUSD",1771280146992,1.25136074,1997.9,1996.9,0.46969225]
["bitfinex","ETHUSD",1771280147193,0.0011,1997.3,1996.9,0.46969225]
["bitfinex","ETHUSD",1771280147394,1.25136074,1997.9,1996.9,0.46969225]
["bitfinex","ETHUSD",1771280147595,0.0011,1998.0,1997.1,0.46969225]
["bitfinex","ETHUSD",1771280147902,0.0011,1997.5,1996.8,0.46969225]
["bitfinex","ETHUSD",1771280148120,0.0011,1997.5,1996.8,1.35069225]
["bitfinex","ETHUSD",1771280148491,0.0011,1997.5,1996.9,0.47335159]
["bitfinex","ETHUSD",1771280149491,0.0011,1997.5,1996.9,5.48086285]
["bitfinex","ETHUSD",1771280149702,0.0011,1998.0,1997.1,0.47335159]
["bitfinex","ETHUSD",1771280149703,0.45531858,1998.0,1997.1,0.47335159]
["bitfinex","ETHUSD",1771280149943,0.45531858,1998.0,1997.0,1.25187781]
["bitfinex","ETHUSD",1771280150330,0.45531858,1998.0,1996.8,1.25197911]
["bitfinex","ETHUSD",1771280150657,0.45531858,1998.0,1996.7,3.50837098]
["bitfinex","ETHUSD",1771280151941,0.45421858,1997.8,1996.7,3.50837098]
["bitfinex","ETHUSD",1771280155047,1.70565773,1997.7,1996.7,3.50837098]
["bitfinex","ETHUSD",1771280155538,1.70565773,1997.7,1996.7,3.03501939]
["bitfinex","ETHUSD",1771280155746,1.70565773,1997.7,1996.8,0.47335159]
["bitfinex","ETHUSD",1771280156924,0.45421858,1997.6,1996.7,3.50837098]
["bitfinex","ETHUSD",1771280157144,1.25156445,1997.5,1996.7,3.50837098]
["bitfinex","ETHUSD",1771280157517,1.25156445,1997.5,1996.8,0.47335159]
["bitfinex","ETHUSD",1771280159942,1.25156445,1997.5,1996.9,1.2519405]
["bitfinex","ETHUSD",1771280160836,5.45985012,1997.8,1997.0,0.47335159]
["bitfinex","ETHUSD",1771280161345,0.45421858,1997.7,1997.0,0.47335159]
["bitfinex","ETHUSD",1771280161514,0.45421858,1997.7,1996.8,0.001]
["bitfinex","ETHUSD",1771280161939,1.2515018,1997.6,1996.8,0.001]
["bitfinex","ETHUSD",1771280162144,0.45421858,1997.5,1996.8,0.001]
["bitfinex","ETHUSD",1771280163645,0.45421858,1997.5,1996.8,0.47435159]
["bitfinex","ETHUSD",1771280164238,1.25162711,1997.4,1996.8,1.72631954]
["bitfinex","ETHUSD",1771280164447,1.25162711,1997.4,1996.8,0.47435159]
["bitfinex","ETHUSD",1771280164654,1.25162711,1997.4,1996.8,1.72635439]
["bitfinex","ETHUSD",1771280171667,0.45421858,1997.3,1996.8,0.001]
["bitfinex","ETHUSD",1771280171833,0.45421858,1997.3,1996.7,0.001]
["bitfinex","ETHUSD",1771280173539,0.45421858,1997.3,1996.7,1.25306294]
["bitfinex","ETHUSD",1771280173758,1.25175245,1997.2,1996.8,0.001]
["bitfinex","ETHUSD",1771280179473,0.47094677,1997.2,1996.8,0.001]
["bitfinex","ETHUSD",1771280180343,0.7791,1997.4,1996.8,0.49320843]
["bitfinex","ETHUSD",1771280180549,0.0011,1997.4,1996.8,0.49320843]
["bitfinex","ETHUSD",1771280180744,1.25273636,1997.4,1996.8,0.49320843]
["bitfinex","ETHUSD",1771280181074,0.0011,1997.4,1996.8,0.49320843]
["bitfinex","ETHUSD",1771280182069,0.0011,1997.4,1996.9,1.74414893]
["bitfinex","ETHUSD",1771280183401,0.0011,1997.4,1997.0,0.49220843]
["bitfinex","ETHUSD",1771280183580,0.0011,1997.7,1997.2,0.49220843]
["bitfinex","ETHUSD",1771280184255,0.47204677,1997.7,1997.1,0.877]
["bitfinex","ETHUSD",1771280184578,0.47204677,1997.7,1997.1,1.36920843]
["bitfinex","ETHUSD",1771280185177,0.0011,1997.7,1997.1,1.36920843]
["bitfinex","ETHUSD",1771280187081,0.0011,1997.7,1997.2,1.25175245]
["bitfinex","ETHUSD",1771280187581,0.0011,1997.3,1997.2,1.74396088]
["bitfinex","ETHUSD",1771280187769,0.0011,1997.4,1997.2,1.74396088]
["bitfinex","ETHUSD",1771280188489,0.0011,1997.6,1997.3,0.49220843]
["bitfinex","ETHUSD",1771280188780,0.0011,1998.2,1997.3,0.49220843]
["bitfinex","ETHUSD",1771280189284,0.0011,1998.2,1997.5,0.49220843]
["bitfinex","ETHUSD",1771280189481,0.0011,1998.2,1997.7,0.49220843]
["bitfinex","ETHUSD",1771280192067,0.47204677,1998.1,1997.6,0.876]
["bitfinex","ETHUSD",1771280192584,0.47204677,1998.1,1997.2,1.25175245]
["bitfinex","ETHUSD",1771280192786,0.47204677,1998.1,1997.2,2.12775245]
["bitfinex","ETHUSD",1771280193384,0.47204677,1998.1,1997.2,2.61996088]
["bitfinex","ETHUSD",1771280194965,1.72219802,1998.0,1997.3,0.49220843]
["bitfinex","ETHUSD",1771280195169,1.25230276,1998.1,1997.3,0.49220843]
["bitfinex","ETHUSD",1771280195371,0.0011,1998.1,1997.3,0.49220843]
["bitfinex","ETHUSD",1771280195567,1.25230384,1998.1,1997.3,0.49220843]
["bitfinex","ETHUSD",1771280195768,1.72325061,1998.1,1997.3,0.49220843]
["bitfinex","ETHUSD",1771280196086,1.72323904,1998.1,1997.3,0.49220843]
["bitfinex","ETHUSD",1771280197182,0.47094677,1998.0,1997.3,1.74387978]
["bitfinex","ETHUSD",1771280199665,1.7222534,1998.0,1997.3,1.74387978]
["bitfinex","ETHUSD",1771280201080,0.0011,1997.9,1997.3,1.74387978]
["bitfinex","ETHUSD",1771280202601,0.47204677,1997.9,1997.2,2.12569037]
["bitfinex","ETHUSD",1771280202798,0.47204677,1997.9,1997.1,1.74400084]
["bitfinex","ETHUSD",1771280203101,0.47204677,1997.9,1997.1,0.49220843]
["bitfinex","ETHUSD",1771280203678,1.25137651,1997.8,1997.1,1.74400603]
["bitfinex","ETHUSD",1771280203881,0.47094677,1997.7,1997.1,1.2517976]
["bitfinex","ETHUSD",1771280204201,0.47094677,1997.7,1997.0,2.60828403]
["bitfinex","ETHUSD",1771280205933,1.72240406,1997.7,1997.1,0.4824523]
["bitfinex","ETHUSD",1771280207273,0.48614402,1997.6,1996.9,0.001]
["bitfinex","ETHUSD",1771280207875,0.46231528,1997.4,1996.9,0.001]
["bitfinex","ETHUSD",1771280209010,1.25156445,1997.5,1996.9,0.001]
["bitfinex","ETHUSD",1771280209992,1.25156445,1997.5,1996.9,1.2529405]
["bitfinex","ETHUSD",1771280211133,1.25156445,1997.5,1996.9,0.45214437]
["bitfinex","ETHUSD",1771280212425,0.46231528,1997.4,1996.9,0.001]
["bitfinex","ETHUSD",1771280212630,0.46231528,1997.4,1996.7,0.001]
["bitfinex","ETHUSD",1771280213223,0.46231528,1997.2,1996.7,0.001]
["bitfinex","ETHUSD",1771280213420,0.46231528,1997.2,1997.0,0.001]
["bitfinex","ETHUSD",1771280214317,0.46231528,1997.2,1996.7,0.001]
["bitfinex","ETHUSD",1771280215197,1.71413041,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1771280216198,1.71413041,1997.1,1996.3,0.001]
["bitfinex","ETHUSD",1771280216199,1.71413041,1997.1,1996.2,2.14147312]
["bitfinex","ETHUSD",1771280217128,5.00726052,1997.2,1996.2,2.14151866]
["bitfinex","ETHUSD",1771280217129,1.2519405,1996.9,1996.2,2.14151866]
["bitfinex","ETHUSD",1771280217322,1.25181513,1997.1,1996.3,0.45114437]
["bitfinex","ETHUSD",1771280219228,1.25181513,1997.1,1996.3,0.43204456]
["bitfinex","ETHUSD",1771280219612,1.25181513,1997.1,1996.4,1.25225405]
["bitfinex","ETHUSD",1771280220725,1.25181513,1997.1,1996.5,0.45114437]
["bitfinex","ETHUSD",1771280223437,5.46947532,1997.2,1996.5,1.70333033]
["bitfinex","ETHUSD",1771280223634,2.02673933,1997.3,1996.6,0.45114437]
["bitfinex","ETHUSD",1771280224433,2.48905461,1997.3,1996.6,0.45114437]
["bitfinex","ETHUSD",1771280225546,2.48905461,1997.3,1996.6,1.70324452]
["bitfinex","ETHUSD",1771280225912,2.48905461,1997.3,1996.6,1.70424452]
["bitfinex","ETHUSD",1771280227737,0.46231528,1997.2,1996.6,0.001]
["bitfinex","ETHUSD",1771280228132,0.46231528,1997.2,1996.5,0.001]
["bitfinex","ETHUSD",1771280229549,0.46231528,1997.2,1996.3,0.001]
["bitfinex","ETHUSD",1771280229846,0.46231528,1997.0,1996.3,0.001]
["bitfinex","ETHUSD",1771280230039,0.46231528,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1771280232116,0.46231528,1996.6,1996.1,0.001]
["bitfinex","ETHUSD",1771280232728,0.46231528,1996.4,1996.1,0.001]
["bitfinex","ETHUSD",1771280233034,0.46231528,1996.4,1995.5,1.25381792]
["bitfinex","ETHUSD",1771280233544,0.46231528,1996.4,1995.5,0.001]
["bitfinex","ETHUSD",1771280234734,0.4910676,1996.2,1995.5,0.001]
["bitfinex","ETHUSD",1771280236150,0.4910676,1996.0,1995.0,1.2254956]
["bitfinex","ETHUSD",1771280236356,0.4910676,1995.8,1995.0,0.2610732]
["bitfinex","ETHUSD",1771280236947,0.4910676,1995.6,1995.0,0.2610732]
["bitfinex","ETHUSD",1771280237253,0.4910676,1995.6,1995.0,1e-08]
["bitfinex","ETHUSD",1771280237450,0.4910676,1995.6,1994.8,1.25321206]
["bitfinex","ETHUSD",1771280237632,0.4910676,1995.6,1994.8,1.71363446]
["bitfinex","ETHUSD",1771280238251,0.4910676,1995.6,1994.8,0.4604224]
["bitfinex","ETHUSD",1771280238554,1.25269329,1995.7,1994.8,0.4604224]
["bitfinex","ETHUSD",1771280238747,1.25267475,1995.8,1994.8,0.4604224]
["bitfinex","ETHUSD",1771280238951,1.25267475,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1771280238952,1.74374235,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1771280239126,1.74374235,1995.8,1995.0,0.4604224]
["bitfinex","ETHUSD",1771280239526,1.74374235,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771280241352,1.74374235,1995.8,1995.3,0.001]
["bitfinex","ETHUSD",1771280242855,1.74374235,1995.8,1994.6,0.902]
["bitfinex","ETHUSD",1771280242856,0.4910676,1995.7,1994.6,1.71377299]
["bitfinex","ETHUSD",1771280243055,0.4910676,1995.7,1994.7,0.4604224]
["bitfinex","ETHUSD",1771280243231,0.4910676,1995.5,1994.8,1.25325847]
["bitfinex","ETHUSD",1771280243633,0.4910676,1995.5,1994.7,0.4604224]
["bitfinex","ETHUSD",1771280243845,0.4910676,1995.4,1994.3,1.71396892]
["bitfinex","ETHUSD",1771280244025,0.4910676,1995.4,1994.3,0.4604224]
["bitfinex","ETHUSD",1771280244236,0.4910676,1995.4,1994.3,1.71398723]
["bitfinex","ETHUSD",1771280244959,0.4910676,1995.4,1994.3,1.71397831]
["bitfinex","ETHUSD",1771280245255,0.4910676,1995.4,1994.1,1.25368775]
["bitfinex","ETHUSD",1771280245554,0.4910676,1995.2,1994.1,1.25368775]
["bitfinex","ETHUSD",1771280245859,1.25294441,1995.3,1994.2,0.4604224]
["bitfinex","ETHUSD",1771280246157,1.25292968,1995.4,1994.2,0.4604224]
["bitfinex","ETHUSD",1771280246854,1.25285815,1995.5,1994.2,0.4604224]
["bitfinex","ETHUSD",1771280247057,0.776,1995.6,1994.5,0.4604224]
["bitfinex","ETHUSD",1771280247231,1.25267135,1995.8,1994.7,0.4604224]
["bitfinex","ETHUSD",1771280247432,1.25267135,1995.8,1994.9,0.4604224]
["bitfinex","ETHUSD",1771280248057,0.903,1995.9,1994.9,0.4604224]
["bitfinex","ETHUSD",1771280248260,2.15556836,1995.9,1994.9,0.4604224]
["bitfinex","ETHUSD",1771280248565,2.15557905,1995.9,1994.9,0.4604224]
["bitfinex","ETHUSD",1771280251170,2.64664665,1995.9,1995.0,1.71355523]
["bitfinex","ETHUSD",1771280252041,0.0011,1995.7,1995.0,1.71355523]
["bitfinex","ETHUSD",1771280252754,0.4921676,1995.7,1994.9,1.2531485]
["bitfinex","ETHUSD",1771280253269,1.25275606,1995.6,1994.9,1.2531485]
["bitfinex","ETHUSD",1771280254972,1.74382366,1995.6,1994.8,0.001]
["bitfinex","ETHUSD",1771280256143,1.74382366,1995.6,1994.8,0.4614224]
["bitfinex","ETHUSD",1771280256144,1.25278735,1995.6,1994.8,0.4614224]
["bitfinex","ETHUSD",1771280257747,5.01191527,1995.7,1994.9,1.25319564]
["bitfinex","ETHUSD",1771280258067,5.01191527,1995.7,1994.8,5.47420499]
["bitfinex","ETHUSD",1771280258068,5.01191527,1995.7,1994.8,1.71464093]
["bitfinex","ETHUSD",1771280258245,5.50298287,1995.7,1994.8,1.71464093]
["bitfinex","ETHUSD",1771280258851,0.4910676,1995.6,1994.8,1.71464093]
["bitfinex","ETHUSD",1771280259977,1.25281884,1995.5,1994.8,1.71464093]
["bitfinex","ETHUSD",1771280260152,1.25281884,1995.5,1994.8,1.25421853]
["bitfinex","ETHUSD",1771280261179,1.74388644,1995.5,1994.8,1.25421853]
["bitfinex","ETHUSD",1771280261387,1.74388644,1995.5,1994.8,0.001]
["bitfinex","ETHUSD",1771280261681,1.74388644,1995.5,1994.5,0.862]
["bitfinex","ETHUSD",1771280261682,0.4910676,1995.3,1994.5,0.001]
["bitfinex","ETHUSD",1771280261977,0.4910676,1995.1,1994.5,0.001]
["bitfinex","ETHUSD",1771280264866,1.25313283,1995.0,1994.5,0.001]
["bitfinex","ETHUSD",1771280265267,1.25313283,1995.0,1994.6,0.001]
["bitfinex","ETHUSD",1771280268499,1.24686395,1994.9,1994.1,0.47830248]
["bitfinex","ETHUSD",1771280271982,1.25325847,1994.8,1994.2,1.25363554]
["bitfinex","ETHUSD",1771280273474,1.25325847,1994.8,1994.1,1.73195642]
["bitfinex","ETHUSD",1771280275914,8.15487116,1995.3,1994.2,0.47830248]
["bitfinex","ETHUSD",1771280276098,5.78614431,1995.2,1994.2,0.47830248]
["bitfinex","ETHUSD",1771280276418,0.47186395,1995.1,1994.0,0.47830248]
["bitfinex","ETHUSD",1771280278196,0.47186395,1995.1,1994.2,0.47930248]
["bitfinex","ETHUSD",1771280278197,0.47186395,1994.9,1994.2,0.47930248]
["bitfinex","ETHUSD",1771280278395,0.0011,1994.8,1994.2,0.47930248]
["bitfinex","ETHUSD",1771280279818,0.0011,1994.8,1994.0,1.25475503]
["bitfinex","ETHUSD",1771280279819,0.47186395,1994.7,1994.0,1.25475503]
["bitfinex","ETHUSD",1771280280025,0.0011,1994.8,1994.1,0.47830248]
["bitfinex","ETHUSD",1771280280188,0.0011,1994.8,1994.3,0.47830248]
["bitfinex","ETHUSD",1771280280388,0.0011,1994.8,1994.1,1.73195078]
["bitfinex","ETHUSD",1771280280791,0.0011,1994.8,1994.2,0.47830248]
["bitfinex","ETHUSD",1771280282727,0.0011,1994.8,1994.3,1.25357268]
["bitfinex","ETHUSD",1771280282931,0.0011,1994.8,1994.4,0.47830248]
["bitfinex","ETHUSD",1771280283627,0.0011,1995.1,1994.5,0.47830248]
["bitfinex","ETHUSD",1771280285728,0.0011,1995.1,1994.7,0.47830248]
["bitfinex","ETHUSD",1771280287623,0.0011,1995.1,1994.8,1.25325847]
["bitfinex","ETHUSD",1771280288327,0.0011,1995.5,1994.9,0.47830248]
["bitfinex","ETHUSD",1771280288495,0.0011,1995.5,1994.8,0.854]
["bitfinex","ETHUSD",1771280288692,0.47296395,1995.5,1994.8,0.854]
["bitfinex","ETHUSD",1771280288907,0.47296395,1995.5,1994.8,1.33230248]
["bitfinex","ETHUSD",1771280289111,0.0011,1995.5,1994.9,0.47830248]
["bitfinex","ETHUSD",1771280290040,0.0011,1995.5,1994.9,1.73146225]
["bitfinex","ETHUSD",1771280292624,0.0011,1995.4,1994.9,1.73146225]
["bitfinex","ETHUSD",1771280293410,0.47296395,1995.4,1994.8,1.73153542]
["bitfinex","ETHUSD",1771280293914,0.0011,1995.4,1994.8,1.73153542]
["bitfinex","ETHUSD",1771280295432,0.47764477,1995.5,1995.1,7.19831186]
["bitfinex","ETHUSD",1771280295433,0.0011,1995.5,1995.1,7.19831186]
["bitfinex","ETHUSD",1771280295641,0.0011,1995.7,1995.3,0.47281742]
["bitfinex","ETHUSD",1771280295843,1.25244639,1996.1,1995.6,6.72549444]
["bitfinex","ETHUSD",1771280296085,1.72894923,1996.2,1995.5,0.47281742]
["bitfinex","ETHUSD",1771280297310,5.77754993,1996.6,1995.9,1.25256776]
["bitfinex","ETHUSD",1771280297311,1.25223931,1996.5,1995.9,1.25256776]
["bitfinex","ETHUSD",1771280298516,1.24554477,1996.6,1995.9,1.72538518]
["bitfinex","ETHUSD",1771280298844,2.02114771,1996.6,1995.9,1.72538518]
["bitfinex","ETHUSD",1771280303445,2.49769248,1996.6,1995.9,1.25256776]
["bitfinex","ETHUSD",1771280303643,2.02114771,1996.6,1996.0,0.47281742]
["bitfinex","ETHUSD",1771280303967,2.02114771,1996.6,1996.0,1.72528741]
["bitfinex","ETHUSD",1771280304133,2.49769248,1996.6,1996.0,1.72528741]
["bitfinex","ETHUSD",1771280304334,2.49769248,1996.6,1996.0,0.47281742]
["bitfinex","ETHUSD",1771280304748,2.49767868,1996.6,1996.0,0.47281742]
["bitfinex","ETHUSD",1771280304946,2.49767868,1996.6,1995.9,1.25252785]
["bitfinex","ETHUSD",1771280305268,2.49767868,1996.6,1995.9,1.72534527]
["bitfinex","ETHUSD",1771280305954,2.49767868,1996.6,1996.0,0.001]
["bitfinex","ETHUSD",1771280306157,0.0011,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771280306359,0.0011,1996.5,1996.1,0.47281742]
["bitfinex","ETHUSD",1771280306654,1.25187781,1997.0,1996.1,0.47281742]
["bitfinex","ETHUSD",1771280306855,0.0011,1996.6,1996.1,0.47281742]
["bitfinex","ETHUSD",1771280308058,0.0011,1996.6,1996.1,1.72522163]
["bitfinex","ETHUSD",1771280308258,0.0011,1996.6,1996.2,0.47281742]
["bitfinex","ETHUSD",1771280308786,0.0011,1997.2,1996.4,0.47281742]
["bitfinex","ETHUSD",1771280308937,1.7293997,1997.2,1996.4,0.47281742]
["bitfinex","ETHUSD",1771280309646,0.47654477,1997.1,1996.4,0.47281742]
["bitfinex","ETHUSD",1771280310048,0.47654477,1997.0,1996.2,0.853]
["bitfinex","ETHUSD",1771280310253,0.47654477,1997.0,1996.1,1.72521458]
["bitfinex","ETHUSD",1771280310557,1.72836887,1997.1,1996.2,0.47281742]
["bitfinex","ETHUSD",1771280311102,1.2518241,1997.1,1996.2,0.47281742]
["bitfinex","ETHUSD",1771280311265,0.47654477,1997.0,1996.2,0.47281742]
["bitfinex","ETHUSD",1771280314273,1.2519405,1996.9,1996.2,1.7251536]
["bitfinex","ETHUSD",1771280314487,0.47654477,1996.8,1996.1,1.25241031]
["bitfinex","ETHUSD",1771280315487,0.47654477,1996.8,1996.1,1.72522773]
["bitfinex","ETHUSD",1771280315683,0.47654477,1997.1,1996.2,0.47281742]
["bitfinex","ETHUSD",1771280315891,1.25289118,1997.2,1996.2,0.47281742]
["bitfinex","ETHUSD",1771280316808,1.25289118,1997.2,1996.4,0.47281742]
["bitfinex","ETHUSD",1771280317006,1.72943595,1997.2,1996.4,0.47281742]
["bitfinex","ETHUSD",1771280317213,0.47654477,1997.1,1996.4,0.47281742]
["bitfinex","ETHUSD",1771280318979,0.0011,1996.7,1996.5,1.25219133]
["bitfinex","ETHUSD",1771280324936,0.0011,1996.7,1996.5,1.74010836]
["bitfinex","ETHUSD",1771280327927,0.0011,1997.0,1996.7,0.48791703]
["bitfinex","ETHUSD",1771280328220,0.0011,1997.0,1996.5,1.25219133]
["bitfinex","ETHUSD",1771280328426,0.0011,1997.0,1996.5,1.74010836]
["bitfinex","ETHUSD",1771280328804,0.0011,1997.0,1996.6,0.49672825]
["bitfinex","ETHUSD",1771280329129,0.0011,1997.0,1996.8,0.49672825]
["bitfinex","ETHUSD",1771280329830,0.0011,1997.0,1996.7,2.10702468]
["bitfinex","ETHUSD",1771280329984,0.0011,1997.0,1996.7,2.60375293]
["bitfinex","ETHUSD",1771280330530,0.0011,1997.0,1996.7,2.10702468]
["bitfinex","ETHUSD",1771280330702,0.0011,1997.0,1996.8,0.49672825]
["bitfinex","ETHUSD",1771280330903,0.0011,1997.0,1996.7,2.10702468]
["bitfinex","ETHUSD",1771280331089,0.0011,1997.0,1996.7,2.60375293]
["bitfinex","ETHUSD",1771280331420,0.0011,1996.9,1996.7,2.60375293]
["bitfinex","ETHUSD",1771280331717,0.0011,1997.0,1996.9,1.2519405]
["bitfinex","ETHUSD",1771280331950,0.0011,1997.0,1996.8,1.74868536]
["bitfinex","ETHUSD",1771280332692,0.0011,1997.0,1996.8,1.25195711]
["bitfinex","ETHUSD",1771280335034,0.0011,1997.0,1996.7,2.60374387]
["bitfinex","ETHUSD",1771280336036,0.49320812,1996.9,1996.4,1.25221203]
["bitfinex","ETHUSD",1771280336194,0.49320812,1996.9,1996.2,3.841]
["bitfinex","ETHUSD",1771280336195,0.49320812,1996.8,1996.2,0.001]
["bitfinex","ETHUSD",1771280336511,0.49320812,1996.7,1996.2,0.001]
["bitfinex","ETHUSD",1771280338836,0.49320812,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1771280340557,0.49320812,1997.1,1996.2,0.49772825]
["bitfinex","ETHUSD",1771280340754,1.7450306,1997.1,1996.2,0.49772825]
["bitfinex","ETHUSD",1771280340922,1.7450306,1997.1,1996.3,1.25231678]
["bitfinex","ETHUSD",1771280341121,0.49430812,1997.0,1996.3,1.25231678]
["bitfinex","ETHUSD",1771280342219,0.0011,1997.0,1996.4,0.856]
["bitfinex","ETHUSD",1771280342544,0.49430812,1997.0,1996.4,0.856]
["bitfinex","ETHUSD",1771280342723,0.49430812,1997.0,1996.2,0.001]
["bitfinex","ETHUSD",1771280342924,0.49320812,1996.8,1996.2,0.001]
["bitfinex","ETHUSD",1771280343146,0.49320812,1996.8,1996.0,0.001]
["bitfinex","ETHUSD",1771280344042,0.49320812,1996.8,1996.1,0.001]
["bitfinex","ETHUSD",1771280344847,1.2520659,1996.7,1996.1,0.001]
["bitfinex","ETHUSD",1771280345053,0.49320812,1996.6,1996.1,0.001]
["bitfinex","ETHUSD",1771280346127,0.49320812,1996.6,1996.0,0.001]
["bitfinex","ETHUSD",1771280346128,0.49320812,1996.6,1995.9,0.001]
["bitfinex","ETHUSD",1771280347158,1.2520032,1996.8,1995.9,0.49772825]
["bitfinex","ETHUSD",1771280347450,0.49320812,1996.7,1995.9,0.49772825]
["bitfinex","ETHUSD",1771280350433,1.25212861,1996.6,1996.0,1.25250501]
["bitfinex","ETHUSD",1771280351149,1.74533673,1996.6,1996.0,1.25250501]
["bitfinex","ETHUSD",1771280354682,1.728577,1996.7,1996.0,0.46495083]
["bitfinex","ETHUSD",1771280354852,1.728577,1996.7,1996.0,1.71739451]
["bitfinex","ETHUSD",1771280355485,1.728577,1996.7,1996.1,0.001]
["bitfinex","ETHUSD",1771280355687,0.0011,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1771280356683,0.47757709,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1771280356984,0.47647709,1996.4,1996.1,0.001]
["bitfinex","ETHUSD",1771280357356,1.25334164,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1771280357561,1.25329321,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1771280358456,0.47647709,1996.4,1996.1,0.001]
["bitfinex","ETHUSD",1771280359589,0.47647709,1996.2,1996.1,0.001]
["bitfinex","ETHUSD",1771280359777,0.47647709,1996.2,1996.0,0.001]
["bitfinex","ETHUSD",1771280361558,1.25231678,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771280368797,1.72879387,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771280369800,1.72879387,1996.3,1996.1,0.001]
["bitfinex","ETHUSD",1771280369988,0.0011,1996.2,1996.1,0.00011432]
["bitfinex","ETHUSD",1771280370701,0.47757709,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1771280370998,0.0011,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1771280371512,0.47757709,1996.2,1995.1,0.46495083]
["bitfinex","ETHUSD",1771280371668,0.765,1996.1,1995.1,0.46495083]
["bitfinex","ETHUSD",1771280372904,1.25250501,1996.0,1995.3,0.46495083]
["bitfinex","ETHUSD",1771280374211,0.765,1996.1,1995.3,0.46495083]
["bitfinex","ETHUSD",1771280374515,1.25348469,1996.2,1995.3,0.46495083]
["bitfinex","ETHUSD",1771280375014,0.0011,1996.2,1995.5,0.46495083]
["bitfinex","ETHUSD",1771280375997,0.0011,1996.2,1995.5,0.48278233]
["bitfinex","ETHUSD",1771280377125,0.0011,1996.2,1995.7,0.46495083]
["bitfinex","ETHUSD",1771280377622,0.47757709,1996.2,1995.5,0.0178315]
["bitfinex","ETHUSD",1771280377798,0.47757709,1996.2,1995.5,1.27063087]
["bitfinex","ETHUSD",1771280378115,0.47757709,1996.2,1995.5,0.0178315]
["bitfinex","ETHUSD",1771280378616,0.47757709,1996.2,1995.5,1.27064827]
["bitfinex","ETHUSD",1771280378790,0.47757709,1996.2,1995.5,0.0178315]
["bitfinex","ETHUSD",1771280379114,1.72891935,1996.1,1995.5,0.0178315]
["bitfinex","ETHUSD",1771280379317,1.72891935,1996.1,1995.5,1.27064249]
["bitfinex","ETHUSD",1771280380020,0.47647709,1996.0,1995.5,0.0178315]
["bitfinex","ETHUSD",1771280380202,0.47647709,1996.0,1995.5,1.27065008]
["bitfinex","ETHUSD",1771280381428,1.72898808,1996.0,1995.5,1.27065008]
["bitfinex","ETHUSD",1771280381627,1.25247755,1996.1,1995.5,1.27065008]
["bitfinex","ETHUSD",1771280382827,1.72895464,1996.1,1995.5,0.0178315]
["bitfinex","ETHUSD",1771280383396,0.47647709,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1771280383704,0.0011,1996.1,1995.6,0.001]
["bitfinex","ETHUSD",1771280383903,0.47560284,1996.1,1995.6,0.001]
["bitfinex","ETHUSD",1771280384102,0.47560284,1996.1,1995.6,0.0188315]
["bitfinex","ETHUSD",1771280385732,1.25250501,1996.0,1995.6,0.0188315]
["bitfinex","ETHUSD",1771280386026,1.72700785,1996.0,1995.6,0.0188315]
["bitfinex","ETHUSD",1771280386218,1.25356062,1996.1,1995.6,0.0188315]
["bitfinex","ETHUSD",1771280386802,1.72806346,1996.1,1995.6,0.0188315]
["bitfinex","ETHUSD",1771280387919,0.47450284,1996.0,1995.6,0.0188315]
["bitfinex","ETHUSD",1771280390333,1.25256776,1995.9,1995.6,0.0188315]
["bitfinex","ETHUSD",1771280393946,1.72705903,1996.0,1995.6,0.0188315]
["bitfinex","ETHUSD",1771280394544,1.25356695,1996.1,1995.6,1.2715713]
["bitfinex","ETHUSD",1771280394734,2.02256695,1996.1,1995.6,0.49050873]
["bitfinex","ETHUSD",1771280396745,2.51604,1996.1,1995.7,0.001]
["bitfinex","ETHUSD",1771280396944,0.0011,1995.9,1995.7,0.001]
["bitfinex","ETHUSD",1771280397148,1.7470174,1996.1,1995.7,0.0188315]
["bitfinex","ETHUSD",1771280397313,1.25354435,1996.1,1995.7,0.0188315]
["bitfinex","ETHUSD",1771280397517,0.49457305,1996.0,1995.7,0.0188315]
["bitfinex","ETHUSD",1771280398850,0.0011,1996.0,1995.7,0.0188315]
["bitfinex","ETHUSD",1771280400823,1.25361233,1996.0,1995.7,0.0188315]
["bitfinex","ETHUSD",1771280401029,0.0011,1996.0,1995.7,0.0188315]
["bitfinex","ETHUSD",1771280402356,0.49457305,1996.0,1995.7,0.0188315]
["bitfinex","ETHUSD",1771280403546,0.49347305,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771280405636,1.74614561,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771280406532,1.25267256,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771280407462,1.74614561,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771280408832,1.74614561,1995.8,1995.0,1.31467723]
["bitfinex","ETHUSD",1771280408833,0.49347305,1995.7,1995.0,1.31467723]
["bitfinex","ETHUSD",1771280409042,1.74614561,1995.8,1995.1,0.47167723]
["bitfinex","ETHUSD",1771280409854,0.772,1995.9,1995.4,0.47167723]
["bitfinex","ETHUSD",1771280410218,0.772,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1771280410653,0.7731,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1771280411863,2.02567107,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1771280412337,0.7731,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1771280412530,2.0256802,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1771280416765,0.7731,1995.9,1995.6,0.49398439]
["bitfinex","ETHUSD",1771280417130,0.7731,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1771280417335,2.02568489,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1771280418448,0.7731,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1771280418653,2.02567479,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1771280418958,0.7731,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1771280419764,2.02567606,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1771280421841,0.7731,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1771280422669,0.0011,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1771280426038,0.0011,1995.9,1995.7,0.49298439]
["bitfinex","ETHUSD",1771280426368,0.0011,1996.1,1995.7,0.49298439]
["bitfinex","ETHUSD",1771280428143,0.0011,1996.2,1995.9,7.21506388]
["bitfinex","ETHUSD",1771280428350,0.0011,1996.4,1996.0,0.49298439]
["bitfinex","ETHUSD",1771280432850,0.0011,1996.4,1996.0,1.74547925]
["bitfinex","ETHUSD",1771280434277,0.4945601,1996.4,1995.7,0.49298439]
["bitfinex","ETHUSD",1771280434450,0.0011,1996.3,1995.7,1.74562785]
["bitfinex","ETHUSD",1771280434647,0.0011,1996.3,1995.8,0.49298439]
["bitfinex","ETHUSD",1771280435188,0.4945601,1996.3,1995.7,1.74562785]
["bitfinex","ETHUSD",1771280435377,0.0011,1996.3,1995.8,0.49298439]
["bitfinex","ETHUSD",1771280435851,1.74675542,1996.5,1995.8,0.49298439]
["bitfinex","ETHUSD",1771280436058,0.4934601,1996.4,1995.7,0.839]
["bitfinex","ETHUSD",1771280436884,0.4934601,1996.2,1995.7,0.839]
["bitfinex","ETHUSD",1771280437182,7.97439627,1996.3,1995.7,2.09169074]
["bitfinex","ETHUSD",1771280437183,1.25231678,1996.3,1995.7,2.09169074]
["bitfinex","ETHUSD",1771280437351,2.03633629,1996.5,1995.8,0.49298439]
["bitfinex","ETHUSD",1771280437755,2.52979639,1996.5,1995.8,0.49298439]
["bitfinex","ETHUSD",1771280438892,1.25231678,1996.3,1995.7,2.58466549]
["bitfinex","ETHUSD",1771280440187,1.25229819,1996.4,1995.8,0.49298439]
["bitfinex","ETHUSD",1771280440788,1.25329379,1996.5,1995.8,0.49298439]
["bitfinex","ETHUSD",1771280440987,0.0011,1996.5,1996.0,0.49298439]
["bitfinex","ETHUSD",1771280444197,0.0011,1996.5,1996.1,1.25244226]
["bitfinex","ETHUSD",1771280445324,0.0011,1996.8,1996.3,0.4644815]
["bitfinex","ETHUSD",1771280445607,0.0011,1996.8,1996.2,1.3034815]
["bitfinex","ETHUSD",1771280445898,0.0011,1996.8,1996.3,0.4644815]
["bitfinex","ETHUSD",1771280446676,0.0011,1996.8,1996.3,1.71675719]
["bitfinex","ETHUSD",1771280446876,0.0011,1996.4,1996.3,1.71675719]
["bitfinex","ETHUSD",1771280447104,0.0011,1996.8,1996.4,0.4644815]
["bitfinex","ETHUSD",1771280447598,0.0011,1996.5,1996.4,0.4644815]
["bitfinex","ETHUSD",1771280447763,0.0011,1996.7,1996.4,0.4644815]
["bitfinex","ETHUSD",1771280447966,0.0011,1996.8,1996.4,0.4644815]
["bitfinex","ETHUSD",1771280448611,0.0011,1997.0,1996.5,0.46385853]
["bitfinex","ETHUSD",1771280451087,0.0011,1997.0,1996.7,0.46385853]
["bitfinex","ETHUSD",1771280451772,0.0011,1997.0,1996.8,0.46385853]
["bitfinex","ETHUSD",1771280453830,0.0011,1997.0,1996.8,1.71581097]
["bitfinex","ETHUSD",1771280457383,0.0011,1997.0,1996.1,5.00975994]
["bitfinex","ETHUSD",1771280457384,0.49913149,1997.0,1996.0,5.09244226]
["bitfinex","ETHUSD",1771280457614,0.49913149,1997.0,1996.1,2.55730079]
["bitfinex","ETHUSD",1771280457981,0.49913149,1997.0,1995.9,0.46385853]
["bitfinex","ETHUSD",1771280458212,0.49803149,1996.8,1996.0,0.841]
["bitfinex","ETHUSD",1771280459193,0.49803149,1996.8,1996.2,0.001]
["bitfinex","ETHUSD",1771280459800,1.2530405,1996.9,1996.2,0.001]
["bitfinex","ETHUSD",1771280460207,0.49913149,1996.9,1996.2,1.25337952]
["bitfinex","ETHUSD",1771280460721,0.49913149,1996.9,1996.2,0.001]
["bitfinex","ETHUSD",1771280463614,1.2520032,1996.8,1996.2,0.001]
["bitfinex","ETHUSD",1771280464924,1.75107645,1996.9,1996.2,0.46485853]
["bitfinex","ETHUSD",1771280465128,0.49803149,1996.8,1996.2,0.001]
["bitfinex","ETHUSD",1771280466110,1.2520659,1996.7,1996.2,0.001]
["bitfinex","ETHUSD",1771280466701,0.49913149,1996.9,1996.2,0.46485853]
["bitfinex","ETHUSD",1771280466897,0.49803149,1996.8,1996.2,0.001]
["bitfinex","ETHUSD",1771280467349,0.0011,1996.9,1996.2,0.46485853]
["bitfinex","ETHUSD",1771280468307,0.0011,1996.9,1996.4,0.46385853]
["bitfinex","ETHUSD",1771280468603,0.0011,1996.9,1996.6,0.46385853]
["bitfinex","ETHUSD",1771280470909,0.0011,1996.9,1996.7,1.2520659]
["bitfinex","ETHUSD",1771280471739,0.0011,1996.8,1996.7,1.2520659]
["bitfinex","ETHUSD",1771280471930,0.0011,1996.8,1996.6,1.25208088]
["bitfinex","ETHUSD",1771280473233,0.0011,1996.8,1996.7,0.46385853]
["bitfinex","ETHUSD",1771280473415,0.0011,1996.9,1996.7,0.46385853]
["bitfinex","ETHUSD",1771280473733,0.0011,1997.0,1996.7,0.46385853]
["bitfinex","ETHUSD",1771280475140,0.0011,1997.0,1996.8,1.2520032]
["bitfinex","ETHUSD",1771280476738,0.0011,1997.0,1996.6,5.00839665]
["bitfinex","ETHUSD",1771280476905,0.0011,1997.0,1996.4,1.25221461]
["bitfinex","ETHUSD",1771280476906,0.46442929,1997.0,1996.4,1.25221461]
["bitfinex","ETHUSD",1771280477110,0.46442929,1997.0,1996.5,0.84]
["bitfinex","ETHUSD",1771280477545,1.71526979,1996.9,1996.5,0.84]
["bitfinex","ETHUSD",1771280479743,1.71527369,1996.9,1996.5,0.84]
["bitfinex","ETHUSD",1771280481254,0.46332929,1996.9,1996.5,0.84]
["bitfinex","ETHUSD",1771280482014,1.71527414,1996.9,1996.5,0.84]
["bitfinex","ETHUSD",1771280483551,0.0011,1996.8,1996.5,0.84]
["bitfinex","ETHUSD",1771280484658,0.0011,1996.8,1996.5,2.09217553]
["bitfinex","ETHUSD",1771280484820,0.0011,1996.8,1996.6,0.49509786]
["bitfinex","ETHUSD",1771280485157,0.0011,1996.9,1996.6,0.49509786]
["bitfinex","ETHUSD",1771280485657,0.0011,1997.1,1996.7,0.49509786]
["bitfinex","ETHUSD",1771280488453,0.0011,1997.1,1996.7,1.25202061]
["bitfinex","ETHUSD",1771280490542,0.0011,1997.1,1996.5,2.58724231]
["bitfinex","ETHUSD",1771280491317,0.46442929,1997.1,1996.5,2.09214445]
["bitfinex","ETHUSD",1771280491523,0.46442929,1997.1,1996.5,0.84]
["bitfinex","ETHUSD",1771280491817,0.46442929,1997.1,1996.5,2.0921863]
["bitfinex","ETHUSD",1771280492538,1.7152071,1997.0,1996.5,0.84]
["bitfinex","ETHUSD",1771280492735,1.7152071,1997.0,1996.5,2.09218333]
["bitfinex","ETHUSD",1771280493058,1.7152071,1997.0,1996.5,2.09218937]
["bitfinex","ETHUSD",1771280493348,0.0011,1997.1,1996.5,2.09218937]
["bitfinex","ETHUSD",1771280493551,0.0011,1997.3,1996.8,0.49509786]
["bitfinex","ETHUSD",1771280493747,0.0011,1997.3,1996.9,0.84]
["bitfinex","ETHUSD",1771280493923,0.0011,1997.3,1996.5,1.25218937]
["bitfinex","ETHUSD",1771280493924,0.0011,1997.3,1996.6,0.49509786]
["bitfinex","ETHUSD",1771280494125,0.0011,1997.3,1996.9,0.84]
["bitfinex","ETHUSD",1771280494823,0.0011,1997.3,1996.9,2.09193737]
["bitfinex","ETHUSD",1771280495551,0.0011,1997.0,1996.9,2.58703523]
["bitfinex","ETHUSD",1771280497051,0.0011,1997.0,1996.9,2.09193737]
["bitfinex","ETHUSD",1771280503454,0.0011,1997.0,1996.9,0.84]
["bitfinex","ETHUSD",1771280503958,0.0011,1997.0,1996.6,1.25312601]
["bitfinex","ETHUSD",1771280504141,0.46595465,1997.0,1996.7,0.844]
["bitfinex","ETHUSD",1771280506165,0.46485465,1996.9,1996.3,0.001]
["bitfinex","ETHUSD",1771280507973,0.46485465,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1771280508142,0.46485465,1996.7,1996.3,0.003]
["bitfinex","ETHUSD",1771280508468,0.46485465,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1771280509147,0.45077409,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1771280509349,0.45077409,1996.5,1996.3,0.001]
["bitfinex","ETHUSD",1771280509551,0.45077409,1996.4,1996.3,0.001]
["bitfinex","ETHUSD",1771280509776,0.45077409,1996.4,1996.3,0.003]
["bitfinex","ETHUSD",1771280510344,1.71695376,1996.7,1996.3,0.003]
["bitfinex","ETHUSD",1771280510542,0.9281042,1996.6,1996.3,0.003]
["bitfinex","ETHUSD",1771280510769,0.45054634,1996.5,1996.3,0.003]
["bitfinex","ETHUSD",1771280510964,0.47755786,1996.6,1996.3,0.003]
["bitfinex","ETHUSD",1771280511175,0.45054634,1996.5,1996.3,0.003]
["bitfinex","ETHUSD",1771280511403,0.47755786,1996.6,1996.3,0.003]
["bitfinex","ETHUSD",1771280511538,0.45044714,1996.5,1996.3,0.003]
["bitfinex","ETHUSD",1771280511735,0.47755786,1996.6,1996.3,0.003]
["bitfinex","ETHUSD",1771280511976,0.45044714,1996.5,1996.3,0.003]
["bitfinex","ETHUSD",1771280512172,0.47755786,1996.6,1996.3,0.003]
["bitfinex","ETHUSD",1771280512378,0.45044715,1996.5,1996.3,0.003]
["bitfinex","ETHUSD",1771280512673,0.47755786,1996.6,1996.3,0.003]
["bitfinex","ETHUSD",1771280512879,0.45035544,1996.5,1996.3,0.003]
["bitfinex","ETHUSD",1771280513177,0.47755786,1996.6,1996.3,0.003]
["bitfinex","ETHUSD",1771280513376,0.45035543,1996.5,1996.3,0.003]
["bitfinex","ETHUSD",1771280513678,0.47755786,1996.6,1996.3,0.003]
["bitfinex","ETHUSD",1771280513842,0.45027027,1996.5,1996.3,0.003]
["bitfinex","ETHUSD",1771280514046,0.47755786,1996.6,1996.3,0.003]
["bitfinex","ETHUSD",1771280514381,0.45027026,1996.5,1996.3,0.003]
["bitfinex","ETHUSD",1771280514686,0.47755786,1996.5,1996.3,0.003]
["bitfinex","ETHUSD",1771280515483,0.47755786,1996.5,1996.3,0.001]
["bitfinex","ETHUSD",1771280515786,1.72966199,1996.7,1996.3,0.003]
["bitfinex","ETHUSD",1771280516004,0.45010532,1996.6,1996.3,0.003]
["bitfinex","ETHUSD",1771280516298,1.72966199,1996.7,1996.3,0.003]
["bitfinex","ETHUSD",1771280516299,0.45010532,1996.5,1996.3,0.003]
["bitfinex","ETHUSD",1771280516456,1.72966199,1996.7,1996.3,0.003]
["bitfinex","ETHUSD",1771280516655,0.45003285,1996.6,1996.3,0.003]
["bitfinex","ETHUSD",1771280516884,0.45003285,1996.5,1996.3,0.003]
["bitfinex","ETHUSD",1771280517056,1.25210413,1996.7,1996.3,0.003]
["bitfinex","ETHUSD",1771280517256,0.92764763,1996.6,1996.3,0.003]
["bitfinex","ETHUSD",1771280517460,0.45008977,1996.5,1996.3,0.003]
["bitfinex","ETHUSD",1771280517692,0.47755786,1996.6,1996.3,0.003]
["bitfinex","ETHUSD",1771280517900,0.45002773,1996.5,1996.3,0.003]
["bitfinex","ETHUSD",1771280518194,0.47755786,1996.6,1996.3,0.003]
["bitfinex","ETHUSD",1771280518495,0.45002773,1996.5,1996.3,0.003]
["bitfinex","ETHUSD",1771280518672,0.47755786,1996.6,1996.3,0.003]
["bitfinex","ETHUSD",1771280518871,0.44998437,1996.5,1996.3,0.003]
["bitfinex","ETHUSD",1771280519098,0.47755786,1996.6,1996.3,0.003]
["bitfinex","ETHUSD",1771280519301,0.44998437,1996.5,1996.3,0.003]
["bitfinex","ETHUSD",1771280519596,0.47755786,1996.6,1996.3,0.003]
["bitfinex","ETHUSD",1771280519761,0.44995065,1996.5,1996.3,0.003]
["bitfinex","ETHUSD",1771280519964,0.47755786,1996.6,1996.3,0.003]
["bitfinex","ETHUSD",1771280520193,0.44995065,1996.5,1996.3,0.003]
["bitfinex","ETHUSD",1771280520363,0.47755786,1996.6,1996.3,0.003]
["bitfinex","ETHUSD",1771280520776,0.44992678,1996.5,1996.3,0.003]
["bitfinex","ETHUSD",1771280520983,0.47755786,1996.6,1996.4,0.001]
["bitfinex","ETHUSD",1771280521183,0.45102678,1996.5,1996.4,0.001]
["bitfinex","ETHUSD",1771280521409,0.0011,1996.5,1996.4,0.001]
["bitfinex","ETHUSD",1771280521684,0.0011,1996.5,1996.4,0.003]
["bitfinex","ETHUSD",1771280522193,0.46568765,1996.5,1996.4,0.003]
["bitfinex","ETHUSD",1771280524796,0.46566259,1996.5,1996.4,0.003]
["bitfinex","ETHUSD",1771280532302,0.46566259,1996.5,1996.0,1.73746965]
["bitfinex","ETHUSD",1771280532303,0.47755786,1996.4,1996.0,0.001]
["bitfinex","ETHUSD",1771280532469,1.71785392,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771280532470,0.46456259,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771280532799,0.46456259,1996.2,1996.0,1.73751715]
["bitfinex","ETHUSD",1771280532998,0.46456259,1996.1,1996.0,0.48501987]
["bitfinex","ETHUSD",1771280533196,0.46456259,1996.4,1996.0,0.48501987]
["bitfinex","ETHUSD",1771280533497,0.46456259,1996.3,1996.0,0.48501987]
["bitfinex","ETHUSD",1771280533669,0.94212045,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1771280533872,0.46456259,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1771280534179,0.46456259,1996.0,1995.8,0.001]
["bitfinex","ETHUSD",1771280534384,0.46456259,1995.9,1995.8,0.001]
["bitfinex","ETHUSD",1771280534786,0.4569083,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1771280534981,0.46456259,1995.7,1995.6,0.001]
["bitfinex","ETHUSD",1771280536079,1.71725588,1995.7,1995.6,0.001]
["bitfinex","ETHUSD",1771280536279,2.17416418,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1771280536486,0.46456259,1995.6,1995.4,0.001]
["bitfinex","ETHUSD",1771280536673,0.46456259,1995.5,1995.4,0.001]
["bitfinex","ETHUSD",1771280538133,0.46456259,1995.5,1994.8,1.71761044]
["bitfinex","ETHUSD",1771280538134,1.7098422,1995.4,1994.8,1.71761044]
["bitfinex","ETHUSD",1771280538408,0.46456259,1995.3,1994.8,1.71761044]
["bitfinex","ETHUSD",1771280538600,0.46456259,1995.2,1994.8,1.71761044]
["bitfinex","ETHUSD",1771280538777,1.7098422,1995.4,1994.8,1.71761044]
["bitfinex","ETHUSD",1771280538978,0.4683427,1995.3,1994.8,1.71761044]
["bitfinex","ETHUSD",1771280539209,0.4683427,1995.2,1994.8,0.46436092]
["bitfinex","ETHUSD",1771280539509,5.46849768,1995.4,1994.8,0.46436092]
["bitfinex","ETHUSD",1771280539510,1.70983903,1995.4,1994.8,1.71761899]
["bitfinex","ETHUSD",1771280539709,0.46795303,1995.3,1994.8,1.71761899]
["bitfinex","ETHUSD",1771280539882,0.46795303,1995.2,1994.8,1.71761899]
["bitfinex","ETHUSD",1771280540081,1.70983903,1995.4,1994.8,1.71761607]
["bitfinex","ETHUSD",1771280540292,0.46795303,1995.3,1994.8,1.71761607]
["bitfinex","ETHUSD",1771280540603,1.70983903,1995.4,1994.8,0.46436092]
["bitfinex","ETHUSD",1771280540794,0.46763463,1995.3,1994.8,0.46436092]
["bitfinex","ETHUSD",1771280541115,1.70983903,1995.4,1994.8,1.71761184]
["bitfinex","ETHUSD",1771280541301,0.46763397,1995.3,1994.8,1.71761184]
["bitfinex","ETHUSD",1771280541615,1.70983903,1995.4,1994.8,1.71761184]
["bitfinex","ETHUSD",1771280541823,0.46737556,1995.3,1994.8,1.71761184]
["bitfinex","ETHUSD",1771280542004,1.70983903,1995.4,1994.8,1.71761184]
["bitfinex","ETHUSD",1771280542316,0.46737418,1995.3,1994.8,0.46436092]
["bitfinex","ETHUSD",1771280542521,1.70983903,1995.4,1994.8,0.46436092]
["bitfinex","ETHUSD",1771280542721,0.46716537,1995.3,1994.8,0.46436092]
["bitfinex","ETHUSD",1771280542923,1.70983903,1995.4,1994.8,0.46436092]
["bitfinex","ETHUSD",1771280543132,0.46716542,1995.3,1994.8,1.71761446]
["bitfinex","ETHUSD",1771280543433,1.70983903,1995.4,1994.8,1.71761446]
["bitfinex","ETHUSD",1771280543599,1.70983903,1995.4,1994.8,0.46436092]
["bitfinex","ETHUSD",1771280543795,0.4569083,1995.3,1994.6,2.55871889]
["bitfinex","ETHUSD",1771280543996,0.4569083,1995.3,1994.6,1.30536092]
["bitfinex","ETHUSD",1771280544301,0.4569083,1995.1,1994.5,0.46436092]
["bitfinex","ETHUSD",1771280544505,0.4569083,1995.1,1994.5,1.71780553]
["bitfinex","ETHUSD",1771280544728,1.70983903,1995.4,1994.6,0.46436092]
["bitfinex","ETHUSD",1771280544933,0.46681612,1995.3,1994.6,0.46436092]
["bitfinex","ETHUSD",1771280545099,0.46681612,1995.2,1994.6,0.46436092]
["bitfinex","ETHUSD",1771280545300,1.70988234,1995.3,1994.7,1.2533213]
["bitfinex","ETHUSD",1771280545622,1.70988234,1995.3,1994.7,0.46436092]
["bitfinex","ETHUSD",1771280546226,0.4569083,1995.2,1994.6,1.7176952]
["bitfinex","ETHUSD",1771280547003,0.4569083,1995.2,1994.7,0.001]
["bitfinex","ETHUSD",1771280547206,1.25407404,1995.3,1994.7,0.46536092]
["bitfinex","ETHUSD",1771280547393,0.46638185,1995.2,1994.7,0.46536092]
["bitfinex","ETHUSD",1771280547597,0.4569083,1995.2,1994.7,0.001]
["bitfinex","ETHUSD",1771280547796,0.4569083,1995.0,1994.7,0.001]
["bitfinex","ETHUSD",1771280548096,0.4569083,1994.8,1994.4,0.001]
["bitfinex","ETHUSD",1771280549304,1.7102296,1994.7,1994.4,0.001]
["bitfinex","ETHUSD",1771280549509,0.4569083,1994.6,1994.4,0.001]
["bitfinex","ETHUSD",1771280551321,1.71035527,1994.5,1994.4,0.001]
["bitfinex","ETHUSD",1771280551901,0.4569083,1994.4,1994.0,0.406]
["bitfinex","ETHUSD",1771280553535,1.71044172,1994.4,1993.8,1.25384638]
["bitfinex","ETHUSD",1771280553901,5.01379675,1994.5,1993.7,5.01570807]
["bitfinex","ETHUSD",1771280553902,1.25347334,1994.5,1993.7,0.46436092]
["bitfinex","ETHUSD",1771280554127,1.71033605,1994.6,1993.7,0.46436092]
["bitfinex","ETHUSD",1771280554328,1.71004421,1995.0,1993.8,0.46436092]
["bitfinex","ETHUSD",1771280554529,0.46543864,1994.9,1993.8,0.46436092]
["bitfinex","ETHUSD",1771280554712,1.71004421,1995.0,1993.8,0.46436092]
["bitfinex","ETHUSD",1771280554900,0.46543028,1994.9,1993.8,0.46436092]
["bitfinex","ETHUSD",1771280555101,0.4569083,1995.1,1993.8,0.46436092]
["bitfinex","ETHUSD",1771280555325,0.4569083,1994.9,1993.8,0.46436092]
["bitfinex","ETHUSD",1771280555539,0.4569083,1994.7,1994.0,0.46436092]
["bitfinex","ETHUSD",1771280555908,0.4569083,1994.7,1993.9,1.25382416]
["bitfinex","ETHUSD",1771280556111,0.4569083,1994.7,1993.9,1.71818508]
["bitfinex","ETHUSD",1771280557530,0.4569083,1994.5,1993.7,5.01565572]
["bitfinex","ETHUSD",1771280557726,0.4569083,1994.5,1993.7,0.46436092]
["bitfinex","ETHUSD",1771280559638,1.25350982,1994.4,1993.9,0.001]
["bitfinex","ETHUSD",1771280561912,1.71041812,1994.4,1993.9,0.001]
["bitfinex","ETHUSD",1771280562961,1.71033249,1994.6,1993.9,0.46536092]
["bitfinex","ETHUSD",1771280563254,0.0011,1994.8,1994.1,0.46436092]
["bitfinex","ETHUSD",1771280564041,0.4580083,1995.1,1994.3,0.4749717]
["bitfinex","ETHUSD",1771280564042,0.0011,1995.1,1994.3,0.4749717]
["bitfinex","ETHUSD",1771280566457,0.0011,1995.1,1994.5,0.4749717]
["bitfinex","ETHUSD",1771280566643,0.0011,1995.1,1994.7,0.4749717]
["bitfinex","ETHUSD",1771280569412,0.0011,1995.1,1994.9,0.45842267]
["bitfinex","ETHUSD",1771280570841,0.0011,1995.1,1994.8,1.25325847]
["bitfinex","ETHUSD",1771280571256,0.0011,1995.1,1994.9,0.45842267]
["bitfinex","ETHUSD",1771280571416,0.0011,1995.4,1995.0,1.7115555]
["bitfinex","ETHUSD",1771280572742,0.0011,1995.1,1995.0,1.7115555]
["bitfinex","ETHUSD",1771280573047,0.0011,1995.4,1995.0,1.7115555]
["bitfinex","ETHUSD",1771280573715,0.0011,1995.4,1995.0,2.5495555]
["bitfinex","ETHUSD",1771280574439,0.0011,1995.4,1995.0,2.09113283]
["bitfinex","ETHUSD",1771280574745,0.0011,1995.4,1994.9,2.09214662]
["bitfinex","ETHUSD",1771280574947,0.46226236,1995.4,1994.9,2.09214662]
["bitfinex","ETHUSD",1771280578959,0.0011,1995.4,1995.0,0.45842267]
["bitfinex","ETHUSD",1771280579136,0.0011,1995.4,1994.9,2.09214662]
["bitfinex","ETHUSD",1771280580857,0.0011,1995.4,1994.8,0.45842267]
["bitfinex","ETHUSD",1771280581956,0.0011,1995.4,1994.8,7.18299385]
["bitfinex","ETHUSD",1771280583967,0.0011,1995.4,1994.9,1.25319564]
["bitfinex","ETHUSD",1771280584458,0.0011,1995.4,1994.9,1.25419564]
["bitfinex","ETHUSD",1771280584635,0.0011,1995.2,1994.9,1.25419564]
["bitfinex","ETHUSD",1771280586066,0.0011,1995.5,1994.9,1.25419564]
["bitfinex","ETHUSD",1771280586252,0.46116236,1996.0,1995.1,0.45842267]
["bitfinex","ETHUSD",1771280586435,0.46407618,1995.9,1995.3,0.45842267]
["bitfinex","ETHUSD",1771280586636,0.46407618,1995.8,1995.3,0.45842267]
["bitfinex","ETHUSD",1771280586865,1.71367629,1996.0,1995.3,0.45842267]
["bitfinex","ETHUSD",1771280587168,0.46407553,1995.9,1995.3,0.45842267]
["bitfinex","ETHUSD",1771280587358,1.71367629,1996.0,1995.3,0.45842267]
["bitfinex","ETHUSD",1771280587556,0.46405667,1995.9,1995.3,0.45842267]
["bitfinex","ETHUSD",1771280587761,1.25251393,1996.0,1995.3,0.45842267]
["bitfinex","ETHUSD",1771280588062,0.46405667,1995.9,1995.3,0.45842267]
["bitfinex","ETHUSD",1771280588262,5.47080952,1996.2,1995.4,1.71130429]
["bitfinex","ETHUSD",1771280588263,1.25244226,1996.1,1995.4,1.71130429]
["bitfinex","ETHUSD",1771280588440,0.46414872,1996.0,1995.5,0.45842267]
["bitfinex","ETHUSD",1771280588634,0.46414872,1995.9,1995.5,0.45842267]
["bitfinex","ETHUSD",1771280588863,1.7135553,1996.2,1995.5,0.45842267]
["bitfinex","ETHUSD",1771280589060,0.46410925,1996.1,1995.5,0.45842267]
["bitfinex","ETHUSD",1771280589264,0.46410925,1996.0,1995.5,0.45842267]
["bitfinex","ETHUSD",1771280589468,1.252384,1996.2,1995.5,0.45842267]
["bitfinex","ETHUSD",1771280590269,1.71351835,1996.3,1995.5,0.45842267]
["bitfinex","ETHUSD",1771280591179,1.71351835,1996.3,1995.6,1.71117873]
["bitfinex","ETHUSD",1771280594463,1.71351835,1996.3,1995.7,0.46245459]
["bitfinex","ETHUSD",1771280594966,0.47748732,1996.2,1995.5,1.7152451]
["bitfinex","ETHUSD",1771280595168,0.47748732,1996.2,1995.3,1.30145459]
["bitfinex","ETHUSD",1771280596572,0.47748732,1996.0,1995.4,1.25288162]
["bitfinex","ETHUSD",1771280596775,1.25242047,1996.2,1995.4,1.71533621]
["bitfinex","ETHUSD",1771280596959,1.25242047,1996.2,1995.5,0.46245459]
["bitfinex","ETHUSD",1771280597265,1.72990779,1996.2,1995.5,0.46245459]
["bitfinex","ETHUSD",1771280597644,0.46566676,1996.1,1995.5,0.46245459]
["bitfinex","ETHUSD",1771280597846,0.46566676,1996.0,1995.5,0.46245459]
["bitfinex","ETHUSD",1771280598047,0.46566676,1995.9,1995.5,0.46245459]
["bitfinex","ETHUSD",1771280598376,0.46566676,1995.8,1995.5,0.46245459]
["bitfinex","ETHUSD",1771280598575,0.0011,1996.1,1995.5,0.46245459]
["bitfinex","ETHUSD",1771280598874,0.46568323,1996.0,1995.5,1.71521391]
["bitfinex","ETHUSD",1771280599073,0.46568323,1995.9,1995.5,1.71521391]
["bitfinex","ETHUSD",1771280599275,0.46568323,1995.8,1995.5,1.71521391]
["bitfinex","ETHUSD",1771280599456,1.2535539,1996.1,1995.5,1.71521391]
["bitfinex","ETHUSD",1771280599647,0.46569868,1996.0,1995.5,1.71521391]
["bitfinex","ETHUSD",1771280599974,0.46569868,1995.9,1995.5,1.71521391]
["bitfinex","ETHUSD",1771280600176,0.46569868,1995.8,1995.5,1.71521391]
["bitfinex","ETHUSD",1771280600470,1.2535539,1996.1,1995.5,1.71521391]
["bitfinex","ETHUSD",1771280600771,0.46572613,1996.0,1995.5,1.71521391]
["bitfinex","ETHUSD",1771280600969,0.46572613,1995.9,1995.5,1.71521391]
["bitfinex","ETHUSD",1771280601140,0.46572613,1995.8,1995.5,1.71521391]
["bitfinex","ETHUSD",1771280601346,1.73104122,1996.1,1995.5,1.71521391]
["bitfinex","ETHUSD",1771280601545,0.46576432,1996.0,1995.5,1.71521391]
["bitfinex","ETHUSD",1771280601843,0.46576432,1995.9,1995.5,1.71521391]
["bitfinex","ETHUSD",1771280602040,0.46576432,1995.8,1995.5,1.71521391]
["bitfinex","ETHUSD",1771280602275,1.73104122,1996.1,1995.5,1.71521391]
["bitfinex","ETHUSD",1771280602451,0.46575416,1996.0,1995.5,1.71521391]
["bitfinex","ETHUSD",1771280602652,0.47748732,1995.8,1994.9,0.001]
["bitfinex","ETHUSD",1771280602956,1.73030616,1995.5,1994.9,0.001]
["bitfinex","ETHUSD",1771280603158,0.46575416,1995.4,1994.9,0.001]
["bitfinex","ETHUSD",1771280603342,0.94324148,1995.3,1994.9,0.001]
["bitfinex","ETHUSD",1771280603544,0.46881483,1995.2,1994.9,0.001]
["bitfinex","ETHUSD",1771280603773,0.47748732,1995.3,1994.9,0.001]
["bitfinex","ETHUSD",1771280603958,0.46882877,1995.2,1994.9,0.001]
["bitfinex","ETHUSD",1771280604164,0.46882877,1995.1,1994.9,0.001]
["bitfinex","ETHUSD",1771280604674,0.46879149,1995.1,1994.9,0.001]
["bitfinex","ETHUSD",1771280604972,1.73035948,1995.5,1994.9,1.25419564]
["bitfinex","ETHUSD",1771280605474,0.47748732,1995.5,1994.9,1.25419564]
["bitfinex","ETHUSD",1771280606278,0.47748732,1995.4,1994.9,0.001]
["bitfinex","ETHUSD",1771280607376,1.73041685,1995.4,1994.9,0.001]
["bitfinex","ETHUSD",1771280610279,1.73041685,1995.4,1995.1,0.001]
["bitfinex","ETHUSD",1771280610981,0.47748732,1995.3,1995.1,0.001]
["bitfinex","ETHUSD",1771280612554,1.73045424,1995.3,1995.1,0.001]
["bitfinex","ETHUSD",1771280618804,1.73045424,1995.3,1994.9,0.001]
["bitfinex","ETHUSD",1771280618805,0.47748732,1995.1,1994.9,0.001]
["bitfinex","ETHUSD",1771280619100,0.47748732,1995.1,1994.0,1.25372309]
["bitfinex","ETHUSD",1771280619311,0.47748732,1995.1,1994.2,0.001]
["bitfinex","ETHUSD",1771280619597,0.47748732,1995.1,1994.1,0.46345459]
["bitfinex","ETHUSD",1771280620683,0.47748732,1995.1,1994.2,0.001]
["bitfinex","ETHUSD",1771280620890,1.25313283,1995.0,1994.4,1.71596441]
["bitfinex","ETHUSD",1771280621280,1.73062015,1995.0,1994.3,1.25352346]
["bitfinex","ETHUSD",1771280621499,1.73062015,1995.0,1994.4,0.001]
["bitfinex","ETHUSD",1771280621990,0.47748732,1994.9,1994.5,0.001]
["bitfinex","ETHUSD",1771280622298,0.47748732,1994.9,1994.4,0.001]
["bitfinex","ETHUSD",1771280622696,0.47748732,1994.9,1994.5,0.001]
["bitfinex","ETHUSD",1771280622894,1.73070928,1994.9,1994.4,0.001]
["bitfinex","ETHUSD",1771280623271,1.73070928,1994.9,1994.5,0.001]
["bitfinex","ETHUSD",1771280623473,1.73070928,1994.9,1994.4,0.001]
["bitfinex","ETHUSD",1771280623887,1.73070928,1994.9,1994.5,0.001]
["bitfinex","ETHUSD",1771280624091,1.73070928,1994.9,1994.4,0.001]
["bitfinex","ETHUSD",1771280624485,1.73070928,1994.9,1994.5,0.001]
["bitfinex","ETHUSD",1771280624694,1.73070928,1994.9,1994.4,0.001]
["bitfinex","ETHUSD",1771280625191,1.73070928,1994.9,1994.5,0.001]
["bitfinex","ETHUSD",1771280625392,1.73070928,1994.9,1994.4,0.001]
["bitfinex","ETHUSD",1771280625699,0.46772912,1994.8,1994.4,0.001]
["bitfinex","ETHUSD",1771280627185,1.72079914,1995.1,1994.5,0.001]
["bitfinex","ETHUSD",1771280627373,1.72079914,1995.1,1994.4,0.45329829]
["bitfinex","ETHUSD",1771280627374,0.46772912,1995.0,1994.4,0.45329829]
["bitfinex","ETHUSD",1771280627574,0.46772912,1995.0,1994.5,0.001]
["bitfinex","ETHUSD",1771280629005,0.46772912,1995.0,1994.4,0.45554344]
["bitfinex","ETHUSD",1771280629300,0.46772912,1995.0,1994.5,0.001]
["bitfinex","ETHUSD",1771280629673,0.46364163,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1771280629877,0.46364163,1994.8,1994.6,0.001]
["bitfinex","ETHUSD",1771280630082,0.46364163,1994.8,1994.2,0.001]
["bitfinex","ETHUSD",1771280630688,0.46364163,1994.8,1994.3,0.001]
["bitfinex","ETHUSD",1771280630908,0.46364163,1994.8,1994.2,0.001]
["bitfinex","ETHUSD",1771280631484,0.46364163,1994.8,1994.3,0.001]
["bitfinex","ETHUSD",1771280631688,0.46364163,1994.8,1994.2,0.001]
["bitfinex","ETHUSD",1771280631891,1.71696293,1994.7,1994.2,0.001]
["bitfinex","ETHUSD",1771280632201,0.46364163,1994.6,1994.3,0.001]
["bitfinex","ETHUSD",1771280632407,0.46364163,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1771280632787,0.46364163,1994.6,1994.3,0.001]
["bitfinex","ETHUSD",1771280633107,0.46364163,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1771280633609,0.46364163,1994.6,1994.3,0.001]
["bitfinex","ETHUSD",1771280633798,0.46364163,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1771280634999,1.25344697,1994.5,1994.2,0.001]
["bitfinex","ETHUSD",1771280635203,1.25344697,1994.5,1994.3,0.001]
["bitfinex","ETHUSD",1771280635512,1.25344697,1994.5,1994.1,0.001]
["bitfinex","ETHUSD",1771280635816,1.71707411,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1771280636010,1.71707411,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1771280636711,1.71707411,1994.6,1994.3,0.001]
["bitfinex","ETHUSD",1771280639315,1.25444311,1994.7,1994.3,0.001]
["bitfinex","ETHUSD",1771280639614,1.71808474,1994.7,1994.3,0.002]
["bitfinex","ETHUSD",1771280641716,1.71808474,1994.7,1994.3,0.001]
["bitfinex","ETHUSD",1771280641717,0.46364163,1994.6,1994.3,0.001]
["bitfinex","ETHUSD",1771280643921,1.25344697,1994.5,1994.3,0.001]
["bitfinex","ETHUSD",1771280644097,0.46364163,1994.4,1994.0,0.001]
["bitfinex","ETHUSD",1771280644294,2.4900886,1994.5,1993.6,0.45554344]
["bitfinex","ETHUSD",1771280644996,0.773,1994.5,1993.6,0.45554344]
["bitfinex","ETHUSD",1771280646013,1.71715145,1994.4,1993.7,0.45554344]
["bitfinex","ETHUSD",1771280647188,0.46364163,1994.3,1993.7,0.45554344]
["bitfinex","ETHUSD",1771280647390,0.46364163,1994.3,1993.6,1.25396431]
["bitfinex","ETHUSD",1771280647596,0.46364163,1994.3,1993.6,1.70950775]
["bitfinex","ETHUSD",1771280647798,0.773,1994.5,1993.7,0.45554344]
["bitfinex","ETHUSD",1771280648021,2.02645134,1994.5,1993.8,1.25388704]
["bitfinex","ETHUSD",1771280648316,1.25342635,1994.6,1993.9,0.45554344]
["bitfinex","ETHUSD",1771280648518,0.0011,1994.7,1993.9,0.45554344]
["bitfinex","ETHUSD",1771280649090,1.25443082,1994.7,1993.9,0.45554344]
["bitfinex","ETHUSD",1771280650306,1.25443082,1994.7,1994.1,0.45554344]
["bitfinex","ETHUSD",1771280650707,0.0011,1994.7,1994.1,0.45554344]
["bitfinex","ETHUSD",1771280651411,0.0011,1994.6,1994.1,0.45554344]
["bitfinex","ETHUSD",1771280652754,6.729911,1994.5,1993.8,0.828]
["bitfinex","ETHUSD",1771280652929,6.729911,1994.5,1993.3,6.729911]
["bitfinex","ETHUSD",1771280652930,1.53522387,1993.7,1992.4,6.01379319]
["bitfinex","ETHUSD",1771280653234,0.46364163,1993.5,1992.4,0.45554344]
["bitfinex","ETHUSD",1771280653437,0.46364163,1993.3,1992.4,0.45554344]
["bitfinex","ETHUSD",1771280653605,2.40218864,1992.7,1992.4,0.45554344]
["bitfinex","ETHUSD",1771280653806,3.60328296,1993.1,1992.6,0.45554344]
["bitfinex","ETHUSD",1771280654006,3.60328296,1992.9,1992.3,0.47334053]
["bitfinex","ETHUSD",1771280654234,3.60328296,1993.0,1992.2,1.3895458]
["bitfinex","ETHUSD",1771280654424,3.60328296,1993.0,1992.2,0.57364268]
["bitfinex","ETHUSD",1771280654627,4.0828576,1993.2,1992.2,0.57364268]
["bitfinex","ETHUSD",1771280654813,1.25432742,1993.1,1992.2,0.57364268]
["bitfinex","ETHUSD",1771280655350,1.73390206,1993.1,1992.2,0.57364268]
["bitfinex","ETHUSD",1771280656041,0.775,1993.0,1992.2,0.57364268]
["bitfinex","ETHUSD",1771280656408,0.47957464,1992.9,1992.2,0.1346551]
["bitfinex","ETHUSD",1771280656606,4.0828576,1992.9,1992.2,0.1346551]
["bitfinex","ETHUSD",1771280656811,1.25451625,1992.8,1992.2,0.1346551]
["bitfinex","ETHUSD",1771280657428,1.73409089,1992.8,1992.2,0.1346551]
["bitfinex","ETHUSD",1771280663246,1.73409089,1992.8,1992.0,1.5751656]
["bitfinex","ETHUSD",1771280663450,1.73409089,1992.8,1992.0,2.01415318]
["bitfinex","ETHUSD",1771280663817,1.73409089,1992.8,1992.0,0.43898758]
["bitfinex","ETHUSD",1771280664341,1.73409089,1992.8,1992.0,1.69397477]
["bitfinex","ETHUSD",1771280664523,1.73409089,1992.8,1992.0,0.43898758]
["bitfinex","ETHUSD",1771280664845,1.73409089,1992.8,1992.3,0.001]
["bitfinex","ETHUSD",1771280665043,1.73409089,1992.8,1992.0,0.43898758]
["bitfinex","ETHUSD",1771280665247,1.73409089,1992.8,1992.2,0.001]
["bitfinex","ETHUSD",1771280665840,2.97460217,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1771280666147,1.73409089,1992.8,1992.2,0.001]
["bitfinex","ETHUSD",1771280666314,2.97416902,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1771280666514,1.73409089,1992.8,1992.2,0.001]
["bitfinex","ETHUSD",1771280666737,2.97416936,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1771280666915,0.777,1992.9,1992.3,0.43898758]
["bitfinex","ETHUSD",1771280667131,2.9739567,1992.8,1992.2,0.001]
["bitfinex","ETHUSD",1771280667333,2.97389737,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1771280667548,0.47957464,1992.8,1992.2,0.001]
["bitfinex","ETHUSD",1771280667854,2.51103009,1992.9,1992.2,0.43998758]
["bitfinex","ETHUSD",1771280668048,2.97387031,1992.8,1992.2,0.43998758]
["bitfinex","ETHUSD",1771280668348,2.51103009,1992.9,1992.2,1.69487754]
["bitfinex","ETHUSD",1771280668550,2.97413094,1992.8,1992.2,1.69487754]
["bitfinex","ETHUSD",1771280668754,2.97413094,1992.7,1992.2,1.69487754]
["bitfinex","ETHUSD",1771280668956,2.51103009,1992.9,1992.2,0.43998758]
["bitfinex","ETHUSD",1771280669253,2.97413014,1992.8,1992.2,0.43998758]
["bitfinex","ETHUSD",1771280669442,2.97413014,1992.7,1992.2,0.43998758]
["bitfinex","ETHUSD",1771280669623,2.51103009,1992.9,1992.2,0.43998758]
["bitfinex","ETHUSD",1771280669955,2.97458286,1992.8,1992.3,0.43898758]
["bitfinex","ETHUSD",1771280670148,1.25450056,1992.9,1992.3,0.43898758]
["bitfinex","ETHUSD",1771280670348,2.97524692,1992.8,1992.3,0.43898758]
["bitfinex","ETHUSD",1771280670550,1.25450056,1992.9,1992.3,0.43898758]
["bitfinex","ETHUSD",1771280670746,2.97524493,1992.8,1992.3,0.43898758]
["bitfinex","ETHUSD",1771280670948,1.25450056,1992.9,1992.3,0.43898758]
["bitfinex","ETHUSD",1771280671255,2.97524458,1992.8,1992.2,1.69487326]
["bitfinex","ETHUSD",1771280671440,1.25450056,1992.9,1992.2,1.69487326]
["bitfinex","ETHUSD",1771280671441,2.97524458,1992.7,1992.2,1.69487326]
["bitfinex","ETHUSD",1771280671646,1.25450056,1992.9,1992.2,1.69487326]
["bitfinex","ETHUSD",1771280671846,2.97626738,1992.8,1992.2,1.69487326]
["bitfinex","ETHUSD",1771280672048,2.97626738,1992.7,1992.2,1.69487326]
["bitfinex","ETHUSD",1771280672353,1.25450056,1992.9,1992.2,1.69487326]
["bitfinex","ETHUSD",1771280672563,2.97738952,1992.8,1992.2,1.25588568]
["bitfinex","ETHUSD",1771280672762,2.97738952,1992.7,1992.2,1.25588568]
["bitfinex","ETHUSD",1771280673059,1.25450056,1992.9,1992.2,0.001]
["bitfinex","ETHUSD",1771280673268,0.47957464,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1771280673428,2.97746611,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771280674239,2.97746611,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771280676261,1.25467974,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771280676575,2.98246366,1992.5,1992.2,0.43998758]
["bitfinex","ETHUSD",1771280676857,0.778,1992.7,1992.2,0.43998758]
["bitfinex","ETHUSD",1771280677176,1.2543908,1993.0,1992.2,0.001]
["bitfinex","ETHUSD",1771280677535,2.03237102,1993.1,1992.3,0.001]
["bitfinex","ETHUSD",1771280677738,0.778,1993.1,1992.3,0.001]
["bitfinex","ETHUSD",1771280678032,0.0011,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1771280679657,0.0011,1992.8,1992.3,0.001]
["bitfinex","ETHUSD",1771280680767,3.60328296,1993.5,1992.3,0.001]
["bitfinex","ETHUSD",1771280680968,5.35732503,1993.6,1992.4,0.904]
["bitfinex","ETHUSD",1771280681136,1.75404207,1993.6,1992.4,0.904]
["bitfinex","ETHUSD",1771280681744,1.75404207,1993.6,1992.5,6.54570514]
["bitfinex","ETHUSD",1771280681953,1.75404207,1993.6,1992.5,1.25470514]
["bitfinex","ETHUSD",1771280682150,3.60328296,1993.5,1992.5,1.25470514]
["bitfinex","ETHUSD",1771280682671,4.10328296,1993.5,1992.6,0.824]
["bitfinex","ETHUSD",1771280682846,3.60328296,1993.5,1992.6,0.824]
["bitfinex","ETHUSD",1771280683241,4.85732503,1993.6,1992.6,0.824]
["bitfinex","ETHUSD",1771280683475,3.60328296,1993.6,1992.6,0.824]
["bitfinex","ETHUSD",1771280683675,5.35730902,1993.6,1992.6,0.824]
["bitfinex","ETHUSD",1771280684174,5.35730902,1993.6,1992.7,1.25457921]
["bitfinex","ETHUSD",1771280684344,0.5,1993.5,1992.7,1.25457921]
["bitfinex","ETHUSD",1771280687175,1.25408549,1993.5,1992.7,1.25457921]
["bitfinex","ETHUSD",1771280687350,0.5,1993.4,1992.7,1.25457921]
["bitfinex","ETHUSD",1771280688081,1.25408549,1993.5,1992.7,1.25457921]
["bitfinex","ETHUSD",1771280688377,0.5,1993.5,1992.7,1.25457921]
["bitfinex","ETHUSD",1771280689058,2.99667839,1993.4,1992.7,1.25457921]
["bitfinex","ETHUSD",1771280689249,2.99667839,1993.3,1992.7,1.25457921]
["bitfinex","ETHUSD",1771280689449,2.99667839,1993.2,1992.7,1.25457921]
["bitfinex","ETHUSD",1771280689677,0.5,1993.5,1992.7,1.25457921]
["bitfinex","ETHUSD",1771280689678,2.99667839,1993.1,1992.7,1.25457921]
["bitfinex","ETHUSD",1771280689865,0.5,1993.5,1992.7,1.25457921]
["bitfinex","ETHUSD",1771280690064,2.99640098,1993.4,1992.7,1.25457921]
["bitfinex","ETHUSD",1771280690279,2.99640098,1993.3,1992.7,1.25457921]
["bitfinex","ETHUSD",1771280690584,2.99640098,1993.2,1992.7,1.25457921]
["bitfinex","ETHUSD",1771280690877,2.99640098,1993.1,1992.7,1.25457921]
["bitfinex","ETHUSD",1771280691179,0.5,1993.5,1992.7,1.25457921]
["bitfinex","ETHUSD",1771280691370,2.99624012,1993.4,1992.7,1.25457921]
["bitfinex","ETHUSD",1771280691583,2.99624012,1993.3,1992.7,1.25457921]
["bitfinex","ETHUSD",1771280691879,2.99624012,1993.2,1992.7,1.25457921]
["bitfinex","ETHUSD",1771280692179,0.5,1993.5,1992.7,1.25457921]
["bitfinex","ETHUSD",1771280692368,0.0011,1993.1,1992.7,1.25457921]
["bitfinex","ETHUSD",1771280701689,0.0011,1993.1,1992.8,6.73842669]
["bitfinex","ETHUSD",1771280703478,0.0011,1993.1,1992.9,0.832]
["bitfinex","ETHUSD",1771280704194,0.0011,1993.1,1993.0,1.25439036]
["bitfinex","ETHUSD",1771280705176,3.00599314,1993.1,1992.9,5.84972311]
["bitfinex","ETHUSD",1771280705366,0.0011,1993.1,1993.0,1.25439036]
["bitfinex","ETHUSD",1771280705568,3.00613288,1993.1,1993.0,1.25439036]
["bitfinex","ETHUSD",1771280706294,0.5,1993.3,1993.0,1.25439036]
["bitfinex","ETHUSD",1771280711295,0.5,1993.3,1992.9,5.84972311]
["bitfinex","ETHUSD",1771280711809,0.5,1993.3,1993.0,1.25439036]
["bitfinex","ETHUSD",1771280713710,0.5,1993.3,1992.9,2.08643478]
["bitfinex","ETHUSD",1771280713876,2.91138727,1993.3,1992.9,2.08643478]
["bitfinex","ETHUSD",1771280715212,2.41138727,1993.2,1992.9,2.08643478]
["bitfinex","ETHUSD",1771280715986,2.91138727,1993.3,1992.9,2.08643478]
["bitfinex","ETHUSD",1771280716297,0.5,1993.3,1992.9,2.08643478]
["bitfinex","ETHUSD",1771280718216,3.01404282,1993.2,1992.9,2.08643478]
["bitfinex","ETHUSD",1771280718429,3.01404282,1993.1,1992.9,2.08643478]
["bitfinex","ETHUSD",1771280718713,3.01404282,1993.0,1992.9,2.08643478]
["bitfinex","ETHUSD",1771280718915,0.0011,1993.4,1992.9,8.82486147]
["bitfinex","ETHUSD",1771280719993,0.0011,1993.4,1993.0,0.001]
["bitfinex","ETHUSD",1771280720314,0.0011,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1771280722107,0.5011,1993.4,1993.1,6.73842669]
["bitfinex","ETHUSD",1771280722108,0.0011,1993.4,1993.1,6.73842669]
["bitfinex","ETHUSD",1771280722312,0.5,1994.3,1993.2,0.842]
["bitfinex","ETHUSD",1771280722603,0.5,1994.2,1993.2,0.842]
["bitfinex","ETHUSD",1771280724403,1.25369841,1994.1,1993.3,1.25420157]
["bitfinex","ETHUSD",1771280724616,0.5,1994.0,1993.3,1.25420157]
["bitfinex","ETHUSD",1771280729445,0.5,1994.0,1993.3,7.99262826]
["bitfinex","ETHUSD",1771280732111,0.5,1994.0,1993.3,1.25420157]
["bitfinex","ETHUSD",1771280732112,0.5,1993.9,1993.3,1.25420157]
["bitfinex","ETHUSD",1771280735758,0.5011,1993.9,1993.3,1.25420157]
["bitfinex","ETHUSD",1771280736261,1.25494216,1993.9,1993.3,1.25420157]
["bitfinex","ETHUSD",1771280736425,0.5,1993.8,1993.3,1.25420157]
["bitfinex","ETHUSD",1771280738526,1.253891,1993.8,1993.3,1.25420157]
["bitfinex","ETHUSD",1771280738721,5.01640435,1993.9,1993.2,5.85905755]
["bitfinex","ETHUSD",1771280738722,0.5,1993.7,1993.2,2.09625548]
["bitfinex","ETHUSD",1771280739827,0.5,1993.7,1993.2,0.842]
["bitfinex","ETHUSD",1771280740028,0.5,1993.7,1993.2,2.09625556]
["bitfinex","ETHUSD",1771280740454,0.5,1993.6,1993.2,0.842]
["bitfinex","ETHUSD",1771280741062,0.5,1993.6,1993.1,1.25532732]
["bitfinex","ETHUSD",1771280741331,0.5,1993.6,1993.1,0.001]
["bitfinex","ETHUSD",1771280742266,0.5,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1771280744174,0.5,1993.5,1992.8,0.001]
["bitfinex","ETHUSD",1771280744569,0.5,1993.3,1992.8,0.001]
["bitfinex","ETHUSD",1771280746572,1.75426449,1993.2,1992.8,0.001]
["bitfinex","ETHUSD",1771280749468,1.75426449,1993.2,1992.9,0.001]
["bitfinex","ETHUSD",1771280750475,1.25426449,1993.2,1992.9,0.001]
["bitfinex","ETHUSD",1771280750676,0.5,1993.6,1992.9,0.001]
["bitfinex","ETHUSD",1771280751045,0.5,1993.4,1992.9,0.001]
["bitfinex","ETHUSD",1771280754077,0.5,1993.2,1992.9,0.001]
["bitfinex","ETHUSD",1771280762883,0.5,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1771280763078,0.0011,1993.1,1993.0,0.001]
["bitfinex","ETHUSD",1771280763384,0.5011,1993.1,1993.0,0.001]
["bitfinex","ETHUSD",1771280763766,0.0011,1993.1,1993.0,0.001]
["bitfinex","ETHUSD",1771280765202,0.5011,1993.1,1993.0,0.001]
["bitfinex","ETHUSD",1771280768424,0.0011,1993.1,1993.0,0.001]
["bitfinex","ETHUSD",1771280768788,0.0011,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1771280769143,0.5011,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1771280769830,0.0011,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1771280771022,0.5011,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1771280771224,0.0011,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1771280775639,0.5011,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1771280777201,0.0011,1993.1,1993.0,0.001]
["bitfinex","ETHUSD",1771280777394,0.5011,1993.1,1993.0,0.001]
["bitfinex","ETHUSD",1771280780737,0.5011,1993.1,1992.6,2.09861583]
["bitfinex","ETHUSD",1771280780895,0.5011,1993.1,1992.6,1.25461583]
["bitfinex","ETHUSD",1771280783038,0.5011,1993.1,1992.4,5.01903391]
["bitfinex","ETHUSD",1771280783500,0.5011,1993.1,1992.4,11.75832964]
["bitfinex","ETHUSD",1771280790834,0.5011,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1771280791024,0.0011,1993.0,1992.6,0.845]
["bitfinex","ETHUSD",1771280791344,0.5011,1993.0,1992.6,0.845]
["bitfinex","ETHUSD",1771280793335,0.5011,1993.0,1992.7,1.25457921]
["bitfinex","ETHUSD",1771280793842,0.0011,1993.2,1992.8,6.73929573]
["bitfinex","ETHUSD",1771280794138,0.5011,1993.2,1992.7,1.25457921]
["bitfinex","ETHUSD",1771280794308,0.5011,1993.2,1992.8,0.847]
["bitfinex","ETHUSD",1771280794847,0.0011,1993.2,1992.8,0.847]
["bitfinex","ETHUSD",1771280795410,0.0011,1993.2,1992.9,1.2544533]
["bitfinex","ETHUSD",1771280798838,0.5011,1993.2,1992.9,1.2544533]
["bitfinex","ETHUSD",1771280804944,0.0011,1993.1,1993.0,0.001]
["bitfinex","ETHUSD",1771280805254,0.0011,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1771280805425,0.48192841,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1771280818164,0.48192841,1993.2,1993.1,0.001]
["bitfinex","ETHUSD",1771280818364,0.48192841,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1771280818765,0.0011,1993.1,1993.0,0.001]
["bitfinex","ETHUSD",1771280827060,0.0011,1993.8,1993.0,0.001]
["bitfinex","ETHUSD",1771280827246,0.4891276,1993.7,1993.0,0.49937416]
["bitfinex","ETHUSD",1771280827646,0.4891276,1993.7,1993.0,0.49673707]
["bitfinex","ETHUSD",1771280829377,0.4891276,1993.6,1993.1,1.25432742]
["bitfinex","ETHUSD",1771280830577,1.25395848,1993.7,1993.1,1.25432742]
["bitfinex","ETHUSD",1771280830966,1.74308608,1993.7,1993.1,1.25432742]
["bitfinex","ETHUSD",1771280831476,1.74308608,1993.7,1993.1,1.25532742]
["bitfinex","ETHUSD",1771280831676,0.0011,1993.5,1993.1,1.25532742]
["bitfinex","ETHUSD",1771280838284,0.46789556,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1771280843699,0.0011,1993.4,1993.1,0.001]
["bitfinex","ETHUSD",1771280853498,0.0011,1993.4,1993.1,1.25532742]
["bitfinex","ETHUSD",1771280857906,0.0011,1993.4,1993.1,0.001]
["bitfinex","ETHUSD",1771280858506,0.46789556,1993.4,1993.1,0.001]
["bitfinex","ETHUSD",1771280860191,0.46789556,1993.4,1992.9,1.2554533]
["bitfinex","ETHUSD",1771280864716,0.46789556,1993.4,1992.9,0.001]
["bitfinex","ETHUSD",1771280864897,0.47607337,1993.3,1992.9,0.001]
["bitfinex","ETHUSD",1771280865100,0.0011,1993.4,1992.9,0.001]
["bitfinex","ETHUSD",1771280865300,0.47717337,1993.4,1992.9,0.001]
["bitfinex","ETHUSD",1771280867126,0.47607337,1993.3,1992.9,0.001]
["bitfinex","ETHUSD",1771280868022,0.47607337,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1771280868213,0.47607337,1993.3,1992.9,0.001]
["bitfinex","ETHUSD",1771280868410,0.47717337,1993.3,1992.9,0.001]
["bitfinex","ETHUSD",1771280880242,0.0011,1993.4,1992.9,0.001]
["bitfinex","ETHUSD",1771280880439,0.0011,1993.4,1993.0,0.49184078]
["bitfinex","ETHUSD",1771280880814,0.0011,1993.4,1993.0,0.49284078]
["bitfinex","ETHUSD",1771280881026,0.0011,1993.2,1993.0,0.49284078]
["bitfinex","ETHUSD",1771280882340,0.0011,1993.2,1993.1,1.25432742]
["bitfinex","ETHUSD",1771280882635,0.0011,1993.3,1993.1,1.7461682]
["bitfinex","ETHUSD",1771280884512,0.0011,1993.3,1993.2,0.49184078]
["bitfinex","ETHUSD",1771280884713,0.0011,1993.4,1993.2,0.49184078]
["bitfinex","ETHUSD",1771280885042,0.0011,1993.8,1993.2,7.61143328]
["bitfinex","ETHUSD",1771280885336,0.0011,1994.0,1993.6,0.49184078]
["bitfinex","ETHUSD",1771280886139,0.0033,1994.0,1993.6,0.49184078]
["bitfinex","ETHUSD",1771280886442,0.0011,1994.0,1993.6,0.49184078]
["bitfinex","ETHUSD",1771280886627,0.0011,1994.0,1993.8,0.49184078]
["bitfinex","ETHUSD",1771280886831,0.0011,1994.2,1993.8,0.49184078]
["bitfinex","ETHUSD",1771280887037,0.0033,1994.1,1993.8,0.49184078]
["bitfinex","ETHUSD",1771280889239,0.0011,1994.2,1993.9,1.74566494]
["bitfinex","ETHUSD",1771280891233,0.0011,1994.2,1993.8,5.01529665]
["bitfinex","ETHUSD",1771280891444,0.49861167,1994.2,1993.8,5.01529665]
["bitfinex","ETHUSD",1771280891744,0.0011,1994.2,1993.8,5.50713743]
["bitfinex","ETHUSD",1771280892532,0.0011,1994.2,1993.8,4.01529665]
["bitfinex","ETHUSD",1771280893242,0.49861167,1994.2,1993.4,5.50836835]
["bitfinex","ETHUSD",1771280893450,0.49861167,1994.2,1993.7,0.001]
["bitfinex","ETHUSD",1771280893642,0.0011,1994.1,1993.7,0.001]
["bitfinex","ETHUSD",1771280896232,0.0011,1994.1,1993.7,1.25494994]
["bitfinex","ETHUSD",1771280898333,0.0011,1994.1,1993.7,1.72234552]
["bitfinex","ETHUSD",1771280901460,0.0011,1994.1,1993.7,1.25494994]
["bitfinex","ETHUSD",1771280904566,0.4710796,1994.1,1993.7,0.001]
["bitfinex","ETHUSD",1771280905444,0.4710796,1994.1,1993.8,0.001]
["bitfinex","ETHUSD",1771280905855,0.0011,1994.0,1993.8,0.001]
["bitfinex","ETHUSD",1771280907130,0.4710796,1994.0,1993.8,0.001]
["bitfinex","ETHUSD",1771280909967,0.0011,1994.0,1993.8,0.001]
["bitfinex","ETHUSD",1771280913671,0.0011,1994.0,1993.7,0.001]
["bitfinex","ETHUSD",1771280913672,0.4699796,1993.9,1993.7,0.001]
["bitfinex","ETHUSD",1771280913842,0.4699796,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1771280915238,0.0011,1994.0,1993.5,0.001]
["bitfinex","ETHUSD",1771280916265,0.4710796,1994.0,1993.5,0.001]
["bitfinex","ETHUSD",1771280917978,0.4710796,1994.0,1993.6,0.001]
["bitfinex","ETHUSD",1771280922287,1.72484936,1994.0,1993.6,0.001]
["bitfinex","ETHUSD",1771280922452,0.4710796,1994.0,1993.6,0.001]
["bitfinex","ETHUSD",1771280923381,0.4699796,1993.9,1993.6,0.001]
["bitfinex","ETHUSD",1771280924064,0.0011,1994.0,1993.6,0.001]
["bitfinex","ETHUSD",1771280926984,0.0011,1994.0,1993.6,1.25501284]
["bitfinex","ETHUSD",1771280928585,0.0011,1994.0,1993.6,1.74007275]
["bitfinex","ETHUSD",1771280929776,0.0011,1993.9,1993.6,1.74007275]
["bitfinex","ETHUSD",1771280930271,0.0011,1993.9,1993.6,1.25501284]
["bitfinex","ETHUSD",1771280932786,0.0011,1993.9,1993.6,0.001]
["bitfinex","ETHUSD",1771280936360,0.0011,1993.9,1993.6,1.25501284]
["bitfinex","ETHUSD",1771280936687,0.0011,1993.9,1993.6,1.73570662]
["bitfinex","ETHUSD",1771280940892,0.0011,1993.9,1993.6,0.001]
["bitfinex","ETHUSD",1771280941100,0.0011,1993.9,1993.7,0.001]
["bitfinex","ETHUSD",1771280941468,0.0011,1993.8,1993.7,0.001]
["bitfinex","ETHUSD",1771280942741,0.0011,1993.8,1993.4,0.001]
["bitfinex","ETHUSD",1771280942742,0.46355929,1993.8,1993.4,0.001]
["bitfinex","ETHUSD",1771280943003,0.46245929,1993.6,1993.0,0.001]
["bitfinex","ETHUSD",1771280943508,0.753,1993.7,1993.0,0.48169378]
["bitfinex","ETHUSD",1771280944285,1.21545929,1993.7,1993.0,0.48169378]
["bitfinex","ETHUSD",1771280944481,0.46245929,1993.6,1993.0,0.48169378]
["bitfinex","ETHUSD",1771280945799,0.46245929,1993.7,1993.1,1.7350212]
["bitfinex","ETHUSD",1771280947830,0.46245929,1993.4,1993.0,0.001]
["bitfinex","ETHUSD",1771280948104,0.46245929,1993.6,1993.0,0.48069378]
["bitfinex","ETHUSD",1771280948303,5.01689976,1993.8,1993.0,0.48069378]
["bitfinex","ETHUSD",1771280948304,0.46355929,1993.8,1993.0,0.48069378]
["bitfinex","ETHUSD",1771280948474,0.752,1993.7,1993.0,0.48069378]
["bitfinex","ETHUSD",1771280949005,1.21445929,1993.7,1993.0,0.48069378]
["bitfinex","ETHUSD",1771280949305,0.46245929,1993.6,1993.0,0.48069378]
["bitfinex","ETHUSD",1771280950020,0.46245929,1993.6,1992.9,1.25544635]
["bitfinex","ETHUSD",1771280950176,0.46245929,1993.0,1992.4,0.48069378]
["bitfinex","ETHUSD",1771280950376,7.99147477,1993.6,1992.4,0.48069378]
["bitfinex","ETHUSD",1771280950377,0.46245929,1993.5,1992.6,0.48069378]
["bitfinex","ETHUSD",1771280950579,0.46245929,1993.5,1992.8,0.48069378]
["bitfinex","ETHUSD",1771280952107,2.46847703,1993.6,1993.0,0.48069378]
["bitfinex","ETHUSD",1771280953614,2.46847703,1993.6,1993.1,0.001]
["bitfinex","ETHUSD",1771280953787,2.46957703,1993.6,1993.1,0.001]
["bitfinex","ETHUSD",1771280954704,1.21555929,1993.6,1993.1,0.001]
["bitfinex","ETHUSD",1771280956127,2.4695726,1993.6,1993.1,0.001]
["bitfinex","ETHUSD",1771280961017,0.47527214,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1771280961419,1.72939043,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1771280962112,0.47527214,1993.4,1993.1,0.001]
["bitfinex","ETHUSD",1771280963592,2.00711326,1993.6,1993.2,0.47439253]
["bitfinex","ETHUSD",1771280963915,2.00711326,1993.6,1993.1,0.001]
["bitfinex","ETHUSD",1771280964303,2.4823854,1993.6,1993.1,0.001]
["bitfinex","ETHUSD",1771280966105,0.0011,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1771280968702,0.0011,1993.5,1993.1,0.47539253]
["bitfinex","ETHUSD",1771280969225,0.0011,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1771280974030,0.0011,1993.5,1993.1,0.47539253]
["bitfinex","ETHUSD",1771280975710,0.0011,1993.5,1993.2,0.47439253]
["bitfinex","ETHUSD",1771280976214,0.0011,1993.5,1993.2,1.72865239]
["bitfinex","ETHUSD",1771280977815,0.0011,1993.5,1993.1,0.47539253]
["bitfinex","ETHUSD",1771280979939,0.0011,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1771280982039,0.0011,1993.5,1993.1,1.72970212]
["bitfinex","ETHUSD",1771280982437,0.0011,1993.5,1993.1,0.47539253]
["bitfinex","ETHUSD",1771280983239,0.0011,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1771280985944,0.0011,1993.5,1993.1,0.49859232]
["bitfinex","ETHUSD",1771280986246,1.74746391,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1771280987140,0.49223508,1993.4,1993.1,0.001]
["bitfinex","ETHUSD",1771280989340,0.49333508,1993.4,1993.1,0.001]
["bitfinex","ETHUSD",1771280989522,1.74747435,1993.4,1993.1,0.001]
["bitfinex","ETHUSD",1771280989715,1.25523927,1993.4,1993.1,0.001]
["bitfinex","ETHUSD",1771280989952,1.2552426,1993.4,1993.1,0.001]
["bitfinex","ETHUSD",1771280990650,0.0011,1993.4,1993.1,0.001]
["bitfinex","ETHUSD",1771280995261,1.70625088,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1771280995262,0.0011,1993.5,1993.2,0.45280309]
["bitfinex","ETHUSD",1771280997555,0.0011,1993.5,1993.2,1.70706553]
["bitfinex","ETHUSD",1771280998353,0.0011,1993.7,1993.4,0.45280309]
["bitfinex","ETHUSD",1771280998527,0.0011,1994.1,1993.8,0.45280309]
["bitfinex","ETHUSD",1771280998863,0.0011,1994.6,1994.0,0.45280309]
["bitfinex","ETHUSD",1771280999053,0.0011,1994.6,1994.4,0.45280309]
["bitfinex","ETHUSD",1771280999260,0.0011,1994.9,1994.4,0.45280309]
["bitfinex","ETHUSD",1771280999261,0.0011,1994.9,1994.6,0.45280309]
["bitfinex","ETHUSD",1771280999430,0.0011,1995.2,1994.9,0.45280309]
["bitfinex","ETHUSD",1771280999632,1.70340654,1996.2,1995.2,0.45280309]
["bitfinex","ETHUSD",1771280999849,18.77153319,1997.1,1995.6,7.19023556]
["bitfinex","ETHUSD",1771280999850,1.70331359,1996.4,1995.6,7.19023556]
["bitfinex","ETHUSD",1771281000042,2.10931359,1996.4,1995.6,7.19023556]
["bitfinex","ETHUSD",1771281000344,2.10931359,1996.4,1994.9,0.29711301]
["bitfinex","ETHUSD",1771281000345,0.45102702,1995.5,1994.2,0.45280309]
["bitfinex","ETHUSD",1771281000550,0.45102702,1995.2,1994.2,0.45280309]
["bitfinex","ETHUSD",1771281000858,7.18845949,1994.9,1994.1,0.46]
["bitfinex","ETHUSD",1771281001158,7.94945949,1994.9,1994.1,0.46]
["bitfinex","ETHUSD",1771281001350,0.45102702,1994.6,1993.8,0.45280309]
["bitfinex","ETHUSD",1771281001729,0.45102702,1994.6,1993.7,0.892]
["bitfinex","ETHUSD",1771281002038,0.45102702,1994.4,1993.7,0.892]
["bitfinex","ETHUSD",1771281003162,1.21202702,1994.4,1993.7,0.892]
["bitfinex","ETHUSD",1771281003372,1.25467268,1994.3,1993.7,0.892]
["bitfinex","ETHUSD",1771281004173,7.18676553,1994.2,1993.4,1.35680309]
["bitfinex","ETHUSD",1771281004682,0.0011,1994.1,1993.4,1.35680309]
["bitfinex","ETHUSD",1771281005180,0.0011,1994.0,1993.4,1.35680309]
["bitfinex","ETHUSD",1771281005478,1.25479841,1994.1,1993.4,2.61094055]
["bitfinex","ETHUSD",1771281005984,0.0011,1994.0,1993.4,2.61094055]
["bitfinex","ETHUSD",1771281006266,0.0011,1994.0,1993.4,0.904]
["bitfinex","ETHUSD",1771281006461,0.0011,1994.0,1993.4,2.15813205]
["bitfinex","ETHUSD",1771281006685,1.70472543,1994.1,1993.4,2.15813205]
["bitfinex","ETHUSD",1771281006836,0.0011,1994.0,1993.4,2.15813205]
["bitfinex","ETHUSD",1771281007171,6.73573851,1994.0,1993.4,0.904]
["bitfinex","ETHUSD",1771281007362,1.25388704,1993.8,1993.1,1.25532006]
["bitfinex","ETHUSD",1771281007669,1.25388704,1993.8,1993.1,1.70812315]
["bitfinex","ETHUSD",1771281007978,0.0011,1993.7,1993.2,0.45280309]
["bitfinex","ETHUSD",1771281008147,0.0011,1993.8,1993.1,0.001]
["bitfinex","ETHUSD",1771281008535,1.70488465,1993.9,1993.1,0.001]
["bitfinex","ETHUSD",1771281008536,0.0011,1993.7,1993.1,0.001]
["bitfinex","ETHUSD",1771281008757,0.45212702,1993.8,1993.1,0.001]
["bitfinex","ETHUSD",1771281009538,1.25394994,1993.7,1993.1,0.001]
["bitfinex","ETHUSD",1771281010469,0.45212702,1993.6,1993.1,0.001]
["bitfinex","ETHUSD",1771281010975,0.45102702,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1771281011182,0.45102702,1993.5,1992.9,0.45280309]
["bitfinex","ETHUSD",1771281011183,0.0011,1993.5,1992.9,0.45280309]
["bitfinex","ETHUSD",1771281011665,1.25519433,1993.5,1992.8,0.45380309]
["bitfinex","ETHUSD",1771281011872,1.25519433,1993.5,1992.8,0.001]
["bitfinex","ETHUSD",1771281012066,0.45102702,1993.4,1992.8,0.001]
["bitfinex","ETHUSD",1771281013167,0.45212702,1993.3,1992.8,0.001]
["bitfinex","ETHUSD",1771281013840,8.48677389,1993.2,1992.8,0.001]
["bitfinex","ETHUSD",1771281014040,1.25987089,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1771281014462,0.49787089,1993.0,1992.0,2.63801572]
["bitfinex","ETHUSD",1771281015553,0.49787089,1992.8,1992.0,1.38302458]
["bitfinex","ETHUSD",1771281015738,0.49787089,1992.6,1992.0,0.904]
["bitfinex","ETHUSD",1771281015940,1.25470514,1992.5,1991.9,2.14507321]
["bitfinex","ETHUSD",1771281016141,1.25470514,1992.5,1991.9,0.89]
["bitfinex","ETHUSD",1771281017053,0.49787089,1992.4,1991.6,1.73426129]
["bitfinex","ETHUSD",1771281017458,0.49787089,1992.4,1991.6,0.47902458]
["bitfinex","ETHUSD",1771281018055,1.25483109,1992.3,1991.6,0.47902458]
["bitfinex","ETHUSD",1771281018385,1.25483109,1992.3,1991.6,1.73429629]
["bitfinex","ETHUSD",1771281018741,1.75270198,1992.3,1991.5,0.89728206]
["bitfinex","ETHUSD",1771281018974,0.49787089,1992.2,1991.5,2.15261703]
["bitfinex","ETHUSD",1771281019472,1.75226125,1993.0,1992.2,0.47902458]
["bitfinex","ETHUSD",1771281019841,0.49787089,1992.8,1992.0,0.47902458]
["bitfinex","ETHUSD",1771281020040,1.7524501,1992.7,1991.8,1.73417067]
["bitfinex","ETHUSD",1771281020274,1.25457921,1992.7,1991.9,6.73463851]
["bitfinex","ETHUSD",1771281020475,1.25444172,1993.0,1992.2,0.47902458]
["bitfinex","ETHUSD",1771281020644,0.49787089,1993.3,1992.5,7.21366309]
["bitfinex","ETHUSD",1771281020855,7.2325094,1993.1,1992.2,0.47902458]
["bitfinex","ETHUSD",1771281021557,0.49787089,1993.0,1992.0,2.27102458]
["bitfinex","ETHUSD",1771281021963,0.49787089,1992.9,1992.0,2.27102458]
["bitfinex","ETHUSD",1771281022176,1.25451625,1992.8,1992.1,1.73398166]
["bitfinex","ETHUSD",1771281022572,1.25451625,1992.8,1992.0,0.904]
["bitfinex","ETHUSD",1771281022573,0.49787089,1992.7,1992.0,0.904]
["bitfinex","ETHUSD",1771281022763,1.25451625,1992.8,1992.0,2.15901122]
["bitfinex","ETHUSD",1771281022958,1.25451625,1992.8,1992.0,2.6380358]
["bitfinex","ETHUSD",1771281023149,1.25451625,1992.8,1992.1,0.47902458]
["bitfinex","ETHUSD",1771281024051,2.01749134,1992.9,1992.1,0.47902458]
["bitfinex","ETHUSD",1771281024458,0.49787089,1992.8,1992.0,0.904]
["bitfinex","ETHUSD",1771281024858,0.49787089,1992.8,1992.0,2.15901204]
["bitfinex","ETHUSD",1771281025382,0.49787089,1992.8,1992.0,0.904]
["bitfinex","ETHUSD",1771281025788,0.49787089,1992.8,1991.7,0.47902458]
["bitfinex","ETHUSD",1771281026369,0.49787089,1992.8,1992.1,0.001]
["bitfinex","ETHUSD",1771281026574,0.49787089,1992.6,1992.1,0.001]
["bitfinex","ETHUSD",1771281027981,0.49787089,1992.6,1991.8,0.001]
["bitfinex","ETHUSD",1771281028567,0.49787089,1992.4,1991.8,0.001]
["bitfinex","ETHUSD",1771281028887,1.25470514,1992.5,1991.8,0.48002458]
["bitfinex","ETHUSD",1771281029069,1.25469157,1992.6,1991.8,0.48002458]
["bitfinex","ETHUSD",1771281029469,2.01761836,1992.7,1991.8,0.48002458]
["bitfinex","ETHUSD",1771281031390,2.01761836,1992.7,1991.8,1.73511406]
["bitfinex","ETHUSD",1771281032019,2.51548925,1992.7,1991.8,1.73511406]
["bitfinex","ETHUSD",1771281034792,0.49787089,1992.6,1991.8,1.73511406]
["bitfinex","ETHUSD",1771281036885,1.25470514,1992.5,1991.8,1.73511406]
["bitfinex","ETHUSD",1771281037777,1.25462824,1992.7,1991.9,0.47902458]
["bitfinex","ETHUSD",1771281038918,1.25462824,1992.7,1992.0,1.25502008]
["bitfinex","ETHUSD",1771281039788,2.01653124,1992.8,1992.1,0.47902458]
["bitfinex","ETHUSD",1771281041174,1.25453124,1992.8,1992.1,1.7339581]
["bitfinex","ETHUSD",1771281043900,2.01550521,1992.9,1992.2,0.47902458]
["bitfinex","ETHUSD",1771281044200,2.4665443,1992.9,1992.2,0.47902458]
["bitfinex","ETHUSD",1771281045903,2.4665443,1992.9,1992.1,1.25493352]
["bitfinex","ETHUSD",1771281046081,2.4665443,1992.9,1991.9,0.001]
["bitfinex","ETHUSD",1771281046285,2.4665443,1992.9,1992.1,0.48008266]
["bitfinex","ETHUSD",1771281051009,0.46204829,1992.8,1992.2,1.25489408]
["bitfinex","ETHUSD",1771281051504,0.46314829,1992.8,1992.2,1.25489408]
["bitfinex","ETHUSD",1771281053283,1.71772564,1992.8,1992.2,1.25489408]
["bitfinex","ETHUSD",1771281053495,1.71772564,1992.8,1992.2,1.70516177]
["bitfinex","ETHUSD",1771281061118,0.0011,1992.8,1992.3,0.45026769]
["bitfinex","ETHUSD",1771281061619,0.0011,1992.8,1992.3,1.25477738]
["bitfinex","ETHUSD",1771281061790,0.0011,1992.8,1992.3,1.70504507]
["bitfinex","ETHUSD",1771281061991,0.0011,1992.8,1992.4,0.45026769]
["bitfinex","ETHUSD",1771281063500,0.46314829,1992.8,1992.1,1.25491679]
["bitfinex","ETHUSD",1771281063702,1.71771151,1992.8,1992.1,0.45026769]
["bitfinex","ETHUSD",1771281064009,1.71771151,1992.8,1992.2,0.001]
["bitfinex","ETHUSD",1771281064192,1.71771151,1992.8,1992.2,0.45126769]
["bitfinex","ETHUSD",1771281065932,1.71771151,1992.8,1992.2,1.70612407]
["bitfinex","ETHUSD",1771281066095,1.71771151,1992.8,1992.2,0.45126769]
["bitfinex","ETHUSD",1771281066302,0.46204829,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1771281068332,1.71663418,1992.7,1992.2,1.25589406]
["bitfinex","ETHUSD",1771281068732,1.71663418,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1771281072636,0.46204829,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1771281072819,0.0011,1992.8,1992.2,0.45126769]
["bitfinex","ETHUSD",1771281074245,1.25562188,1992.8,1992.2,0.45126769]
["bitfinex","ETHUSD",1771281074730,0.0011,1992.8,1992.3,1.75261609]
["bitfinex","ETHUSD",1771281075438,0.0011,1992.8,1992.3,1.25483109]
["bitfinex","ETHUSD",1771281075839,0.0011,1992.7,1992.3,1.25483109]
["bitfinex","ETHUSD",1771281076141,0.0011,1992.7,1992.2,1.75362788]
["bitfinex","ETHUSD",1771281076962,0.0011,1992.7,1992.5,0.497785]
["bitfinex","ETHUSD",1771281077621,0.0011,1992.7,1992.3,0.497785]
["bitfinex","ETHUSD",1771281079139,0.0011,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1771281079745,0.0011,1992.7,1992.2,0.498785]
["bitfinex","ETHUSD",1771281081348,0.0011,1992.7,1992.3,1.25483109]
["bitfinex","ETHUSD",1771281088250,0.0011,1993.0,1992.4,0.497785]
["bitfinex","ETHUSD",1771281088462,0.46404346,1992.9,1992.3,1.25483109]
["bitfinex","ETHUSD",1771281088751,0.46404346,1992.9,1992.3,1.75261609]
["bitfinex","ETHUSD",1771281090130,1.71855971,1992.8,1992.2,2.13484603]
["bitfinex","ETHUSD",1771281090334,0.46404346,1992.8,1992.2,2.13484603]
["bitfinex","ETHUSD",1771281090856,0.46404346,1992.8,1992.2,2.63263103]
["bitfinex","ETHUSD",1771281092231,1.71856309,1992.8,1992.2,2.63263103]
["bitfinex","ETHUSD",1771281093260,0.46404346,1992.7,1992.2,1.25584603]
["bitfinex","ETHUSD",1771281093640,1.71852585,1992.9,1992.2,1.75363103]
["bitfinex","ETHUSD",1771281093948,0.46404346,1992.8,1992.2,1.75363103]
["bitfinex","ETHUSD",1771281094860,0.46404346,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1771281096664,0.46404346,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1771281097170,0.46404346,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771281097542,0.46404346,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771281099663,1.25495708,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771281099867,0.46404346,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771281100669,0.46404346,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771281100839,0.46404346,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771281101163,0.46404346,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771281101358,1.22604346,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771281101835,0.46404346,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771281103038,0.449657,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771281103273,0.449657,1991.8,1991.0,0.497785]
["bitfinex","ETHUSD",1771281103478,0.449657,1991.8,1991.0,1.25564944]
["bitfinex","ETHUSD",1771281103847,1.71925257,1991.7,1991.0,0.497785]
["bitfinex","ETHUSD",1771281105777,0.49969556,1991.6,1991.0,0.497785]
["bitfinex","ETHUSD",1771281105971,1.75501225,1991.6,1991.0,1.75342335]
["bitfinex","ETHUSD",1771281107157,1.75501225,1991.6,1990.5,0.878]
["bitfinex","ETHUSD",1771281107158,0.49969556,1991.5,1990.8,0.45923108]
["bitfinex","ETHUSD",1771281107345,0.49969556,1991.5,1990.6,5.4826976]
["bitfinex","ETHUSD",1771281107346,0.49969556,1991.4,1990.6,5.4826976]
["bitfinex","ETHUSD",1771281107682,0.49969556,1991.4,1990.7,0.45923108]
["bitfinex","ETHUSD",1771281109480,0.49969556,1991.4,1990.3,11.76725873]
["bitfinex","ETHUSD",1771281109481,6.74291703,1991.1,1990.3,0.49826131]
["bitfinex","ETHUSD",1771281109784,0.765,1991.1,1990.3,0.49826131]
["bitfinex","ETHUSD",1771281110370,0.765,1991.2,1990.6,0.49826131]
["bitfinex","ETHUSD",1771281111580,0.765,1991.4,1990.8,0.49826131]
["bitfinex","ETHUSD",1771281112473,1.25798205,1991.6,1991.0,0.49826131]
["bitfinex","ETHUSD",1771281113556,1.25798205,1991.6,1991.1,1.25558736]
["bitfinex","ETHUSD",1771281113757,1.25798205,1991.6,1991.0,1.75387091]
["bitfinex","ETHUSD",1771281114286,0.49298205,1991.6,1991.0,1.75387091]
["bitfinex","ETHUSD",1771281117485,2.02021414,1991.7,1991.1,0.49826131]
["bitfinex","ETHUSD",1771281117486,0.764,1991.7,1991.1,0.49826131]
["bitfinex","ETHUSD",1771281118464,1.25698205,1991.7,1991.1,0.49826131]
["bitfinex","ETHUSD",1771281118872,0.764,1991.7,1991.1,0.49826131]
["bitfinex","ETHUSD",1771281119072,0.764,1991.9,1991.1,0.49826131]
["bitfinex","ETHUSD",1771281119271,1.25698205,1991.9,1991.1,0.49826131]
["bitfinex","ETHUSD",1771281119666,2.51206854,1991.9,1991.2,1.75378561]
["bitfinex","ETHUSD",1771281119978,0.49298205,1991.8,1991.2,1.2555243]
["bitfinex","ETHUSD",1771281120890,0.764,1991.9,1991.3,0.49826131]
["bitfinex","ETHUSD",1771281121707,0.764,1991.9,1991.4,1.25539821]
["bitfinex","ETHUSD",1771281121879,0.764,1991.9,1991.4,1.75365952]
["bitfinex","ETHUSD",1771281123278,0.764,1991.9,1991.5,0.49826131]
["bitfinex","ETHUSD",1771281123467,1.25698205,1992.2,1991.5,0.49826131]
["bitfinex","ETHUSD",1771281123870,0.764,1992.2,1991.5,0.49826131]
["bitfinex","ETHUSD",1771281124075,0.49298205,1992.1,1991.6,1.25527214]
["bitfinex","ETHUSD",1771281125374,0.0011,1991.8,1991.6,1.25527214]
["bitfinex","ETHUSD",1771281126184,0.0011,1992.1,1991.6,1.75353345]
["bitfinex","ETHUSD",1771281126381,0.0034,1992.1,1991.6,1.75353345]
["bitfinex","ETHUSD",1771281126770,0.0034,1992.1,1991.7,6.74845236]
["bitfinex","ETHUSD",1771281126771,0.0011,1992.1,1991.7,6.74845236]
["bitfinex","ETHUSD",1771281126970,0.0011,1992.1,1991.5,0.878]
["bitfinex","ETHUSD",1771281126971,0.0023,1992.0,1991.5,0.878]
["bitfinex","ETHUSD",1771281127596,0.0023,1991.9,1991.5,0.878]
["bitfinex","ETHUSD",1771281127797,0.0023,1992.0,1991.5,0.878]
["bitfinex","ETHUSD",1771281128501,0.0023,1992.0,1991.5,2.133285]
["bitfinex","ETHUSD",1771281128689,0.0023,1991.9,1991.6,0.49826131]
["bitfinex","ETHUSD",1771281128886,0.0023,1992.0,1991.6,0.49826131]
["bitfinex","ETHUSD",1771281130090,0.0011,1992.1,1991.6,0.49826131]
["bitfinex","ETHUSD",1771281130301,0.0034,1992.1,1991.6,0.49826131]
["bitfinex","ETHUSD",1771281130677,0.0034,1992.1,1991.7,1.75347042]
["bitfinex","ETHUSD",1771281132399,0.0023,1992.0,1991.6,1.25526847]
["bitfinex","ETHUSD",1771281132577,0.49528205,1992.0,1991.5,2.13628812]
["bitfinex","ETHUSD",1771281132777,0.0023,1991.9,1991.5,2.13628812]
["bitfinex","ETHUSD",1771281133185,0.0023,1991.9,1991.5,0.881]
["bitfinex","ETHUSD",1771281133809,0.0023,1991.9,1991.4,1.75361121]
["bitfinex","ETHUSD",1771281137496,0.49298205,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771281137697,0.0011,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1771281142704,0.0034,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1771281145426,0.0011,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1771281145943,0.0011,1991.8,1991.6,0.46818248]
["bitfinex","ETHUSD",1771281147627,0.0034,1991.8,1991.7,1.25520911]
["bitfinex","ETHUSD",1771281148129,0.0011,1991.8,1991.7,1.72239159]
["bitfinex","ETHUSD",1771281150030,0.0011,1991.8,1991.7,1.72339159]
["bitfinex","ETHUSD",1771281153830,0.0011,1991.8,1991.7,8.47184395]
["bitfinex","ETHUSD",1771281154199,0.0011,1991.8,1991.7,1.72339159]
["bitfinex","ETHUSD",1771281154832,0.0011,1991.8,1991.7,8.47184395]
["bitfinex","ETHUSD",1771281155307,0.0011,1991.8,1991.7,1.72339159]
["bitfinex","ETHUSD",1771281157041,0.0011,1992.1,1991.8,0.46718248]
["bitfinex","ETHUSD",1771281157220,0.0011,1992.6,1992.1,0.46718248]
["bitfinex","ETHUSD",1771281157414,0.0011,1992.6,1991.7,1.25620911]
["bitfinex","ETHUSD",1771281157415,0.0034,1992.5,1992.3,0.46718248]
["bitfinex","ETHUSD",1771281157619,0.0034,1992.5,1992.2,7.64345236]
["bitfinex","ETHUSD",1771281157620,0.0034,1992.5,1992.4,7.21563484]
["bitfinex","ETHUSD",1771281157919,0.0011,1992.7,1992.4,7.21563484]
["bitfinex","ETHUSD",1771281158119,0.0011,1992.7,1992.5,1.25470514]
["bitfinex","ETHUSD",1771281159011,0.0011,1992.7,1992.5,2.14970514]
["bitfinex","ETHUSD",1771281161544,0.0011,1992.7,1992.5,2.61688762]
["bitfinex","ETHUSD",1771281162110,0.0011,1992.6,1992.5,2.61688762]
["bitfinex","ETHUSD",1771281163123,0.1024,1994.0,1992.6,0.46718248]
["bitfinex","ETHUSD",1771281163336,0.1024,1994.0,1992.7,0.9]
["bitfinex","ETHUSD",1771281163510,0.1024,1994.0,1992.7,1.36718248]
["bitfinex","ETHUSD",1771281163710,1.25409949,1993.5,1992.7,1.36718248]
["bitfinex","ETHUSD",1771281164437,5.42315759,1993.6,1992.7,1.36718248]
["bitfinex","ETHUSD",1771281164438,0.47656965,1993.6,1992.9,0.4716016]
["bitfinex","ETHUSD",1771281164661,0.47656965,1993.4,1992.8,5.01799573]
["bitfinex","ETHUSD",1771281164810,0.47656965,1993.4,1992.8,5.48959733]
["bitfinex","ETHUSD",1771281167147,0.47656965,1993.4,1992.8,5.01799573]
["bitfinex","ETHUSD",1771281168055,0.47656965,1993.4,1992.8,5.48959733]
["bitfinex","ETHUSD",1771281168618,0.0011,1993.4,1992.8,5.01799573]
["bitfinex","ETHUSD",1771281168822,0.0011,1993.4,1992.9,0.47010853]
["bitfinex","ETHUSD",1771281171425,0.0011,1993.4,1993.0,1.25439036]
["bitfinex","ETHUSD",1771281173650,0.0011,1993.3,1993.0,1.25439036]
["bitfinex","ETHUSD",1771281173856,0.0011,1993.3,1993.0,1.72449889]
["bitfinex","ETHUSD",1771281174356,0.0011,1993.3,1993.0,8.47295125]
["bitfinex","ETHUSD",1771281175255,0.0011,1993.3,1993.0,9.37795125]
["bitfinex","ETHUSD",1771281176432,0.0011,1993.3,1993.0,2.15939036]
["bitfinex","ETHUSD",1771281181137,0.0011,1993.3,1992.6,11.76700075]
["bitfinex","ETHUSD",1771281181138,0.47663448,1993.2,1992.6,5.01836425]
["bitfinex","ETHUSD",1771281181344,0.47663448,1993.2,1992.6,1.25464217]
["bitfinex","ETHUSD",1771281181537,0.47663448,1993.1,1992.0,1.37410853]
["bitfinex","ETHUSD",1771281181863,0.47663448,1993.1,1992.1,6.39089109]
["bitfinex","ETHUSD",1771281183765,0.47663448,1993.0,1992.1,13.13934345]
["bitfinex","ETHUSD",1771281185240,0.47663448,1993.0,1992.2,0.001]
["bitfinex","ETHUSD",1771281185646,0.47663448,1992.9,1992.2,0.001]
["bitfinex","ETHUSD",1771281185850,0.47663448,1993.1,1992.2,0.47110853]
["bitfinex","ETHUSD",1771281186067,0.47663448,1993.1,1992.3,0.47010853]
["bitfinex","ETHUSD",1771281186786,0.47773448,1993.3,1992.5,0.47010853]
["bitfinex","ETHUSD",1771281187072,0.47663448,1993.1,1992.2,0.001]
["bitfinex","ETHUSD",1771281187268,0.47663448,1993.1,1992.2,0.912]
["bitfinex","ETHUSD",1771281187870,0.47663448,1992.9,1992.3,1.25483109]
["bitfinex","ETHUSD",1771281188580,0.36120358,1994.1,1992.8,13.48313592]
["bitfinex","ETHUSD",1771281188783,1.50314216,1995.9,1992.8,13.48313592]
["bitfinex","ETHUSD",1771281188784,0.47663448,1995.4,1993.6,5.289]
["bitfinex","ETHUSD",1771281188945,5.25210072,1996.9,1994.3,0.36120358]
["bitfinex","ETHUSD",1771281189140,1.3107292,1999.0,1993.9,0.2617]
["bitfinex","ETHUSD",1771281189141,1.50143902,1998.1,1996.1,2.230896]
["bitfinex","ETHUSD",1771281189349,6.74156796,1996.5,1996.1,2.230896]
["bitfinex","ETHUSD",1771281189545,0.764,1996.6,1995.5,6.74156796]
["bitfinex","ETHUSD",1771281189785,2.01615197,1996.6,1995.6,1.25275606]
["bitfinex","ETHUSD",1771281190354,6.74156796,1996.3,1995.3,1.25294441]
["bitfinex","ETHUSD",1771281190554,6.74156796,1996.3,1995.1,1.25307002]
["bitfinex","ETHUSD",1771281190850,6.74156796,1996.1,1995.2,2.97584531]
["bitfinex","ETHUSD",1771281191062,0.764,1996.0,1995.1,1.25307002]
["bitfinex","ETHUSD",1771281191880,1.25256776,1995.9,1995.1,1.25307002]
["bitfinex","ETHUSD",1771281196378,1.25256776,1995.9,1995.1,0.49612933]
["bitfinex","ETHUSD",1771281197782,0.0011,1995.8,1995.1,0.49612933]
["bitfinex","ETHUSD",1771281198265,0.0011,1995.8,1995.2,1.25300721]
["bitfinex","ETHUSD",1771281198574,0.0011,1995.8,1995.1,1.74915456]
["bitfinex","ETHUSD",1771281204773,0.0011,1995.8,1995.2,0.49612933]
["bitfinex","ETHUSD",1771281205774,0.0011,1995.8,1994.9,0.49612933]
["bitfinex","ETHUSD",1771281207489,2.189212,1995.2,1995.0,1.25313283]
["bitfinex","ETHUSD",1771281207891,2.189212,1995.2,1995.1,0.49612933]
["bitfinex","ETHUSD",1771281210298,1.25271872,1995.7,1995.1,1.74919935]
["bitfinex","ETHUSD",1771281211199,1.25271872,1995.7,1995.2,0.001]
["bitfinex","ETHUSD",1771281212403,5.01164287,1995.8,1995.2,0.001]
["bitfinex","ETHUSD",1771281214102,5.27066227,1995.8,1995.2,0.001]
["bitfinex","ETHUSD",1771281214690,0.0011,1995.8,1995.3,0.49612933]
["bitfinex","ETHUSD",1771281214894,0.0011,1996.0,1995.5,0.49612933]
["bitfinex","ETHUSD",1771281215093,0.0011,1996.0,1995.7,0.49612933]
["bitfinex","ETHUSD",1771281215310,0.0011,1996.0,1995.9,0.49612933]
["bitfinex","ETHUSD",1771281216194,0.0011,1996.0,1995.9,3.47259891]
["bitfinex","ETHUSD",1771281216400,1.25131387,1997.9,1996.2,0.49612933]
["bitfinex","ETHUSD",1771281216627,5.51225551,1998.0,1996.2,0.49612933]
["bitfinex","ETHUSD",1771281216628,0.2601194,1997.6,1996.6,0.49612933]
["bitfinex","ETHUSD",1771281216925,0.0011,1997.5,1996.7,2.97646958]
["bitfinex","ETHUSD",1771281217127,1.661,1997.4,1996.6,0.49612933]
["bitfinex","ETHUSD",1771281217328,1.9211194,1997.4,1996.4,0.49612933]
["bitfinex","ETHUSD",1771281217499,0.0011,1997.3,1996.5,2.98133435]
["bitfinex","ETHUSD",1771281217707,0.0011,1997.3,1996.4,1.74837971]
["bitfinex","ETHUSD",1771281217892,1.9211194,1997.4,1996.5,2.9813117]
["bitfinex","ETHUSD",1771281218232,0.0011,1997.3,1996.6,2.99188226]
["bitfinex","ETHUSD",1771281218520,0.0011,1997.3,1996.7,2.99188226]
["bitfinex","ETHUSD",1771281218711,1.25278978,1997.3,1996.4,4.12858734]
["bitfinex","ETHUSD",1771281218908,0.0011,1997.2,1996.5,2.99185146]
["bitfinex","ETHUSD",1771281219224,0.0011,1997.2,1996.6,2.99185146]
["bitfinex","ETHUSD",1771281219424,0.0011,1997.1,1996.4,1.25225038]
["bitfinex","ETHUSD",1771281219732,0.0011,1997.2,1996.5,2.99013923]
["bitfinex","ETHUSD",1771281219924,0.0011,1997.2,1996.6,2.99013923]
["bitfinex","ETHUSD",1771281220136,1.51180918,1997.3,1996.4,1.25225038]
["bitfinex","ETHUSD",1771281220137,0.0011,1997.1,1996.4,1.25225038]
["bitfinex","ETHUSD",1771281220305,0.0011,1997.2,1996.5,2.98854027]
["bitfinex","ETHUSD",1771281220509,0.0011,1997.2,1996.7,0.49612933]
["bitfinex","ETHUSD",1771281220712,0.0011,1997.2,1996.8,2.98854027]
["bitfinex","ETHUSD",1771281221034,0.0011,1997.2,1996.9,2.98854027]
["bitfinex","ETHUSD",1771281221234,0.0011,1997.2,1996.8,1.74812661]
["bitfinex","ETHUSD",1771281221393,0.0011,1997.2,1996.9,2.98538389]
["bitfinex","ETHUSD",1771281221737,0.0011,1997.2,1996.8,1.74812661]
["bitfinex","ETHUSD",1771281221892,0.0011,1997.2,1996.9,2.98540907]
["bitfinex","ETHUSD",1771281222092,0.0011,1997.2,1996.8,1.74812661]
["bitfinex","ETHUSD",1771281222306,0.0011,1997.2,1996.9,3.48118709]
["bitfinex","ETHUSD",1771281222628,0.0011,1997.2,1996.9,0.49612933]
["bitfinex","ETHUSD",1771281222828,0.0011,1997.2,1996.9,1.7480583]
["bitfinex","ETHUSD",1771281223005,0.0011,1997.2,1996.9,0.49612933]
["bitfinex","ETHUSD",1771281223406,0.0011,1997.2,1996.9,1.74806299]
["bitfinex","ETHUSD",1771281224026,0.0011,1997.2,1996.9,0.49612933]
["bitfinex","ETHUSD",1771281224230,1.25131387,1997.9,1997.0,0.47701118]
["bitfinex","ETHUSD",1771281224425,0.903,1997.7,1997.1,0.47701118]
["bitfinex","ETHUSD",1771281224640,0.0011,1997.8,1997.1,0.47701118]
["bitfinex","ETHUSD",1771281224824,0.7561,1997.7,1997.3,0.47701118]
["bitfinex","ETHUSD",1771281225029,0.755,1997.7,1997.3,0.47701118]
["bitfinex","ETHUSD",1771281225733,0.0011,1997.6,1997.3,0.47701118]
["bitfinex","ETHUSD",1771281226230,1.25118862,1998.1,1997.2,0.47701118]
["bitfinex","ETHUSD",1771281226434,0.0011,1998.0,1997.2,0.47701118]
["bitfinex","ETHUSD",1771281226836,0.0011,1997.9,1997.4,0.47701118]
["bitfinex","ETHUSD",1771281227133,0.0011,1998.0,1997.4,0.47701118]
["bitfinex","ETHUSD",1771281227302,0.0011,1998.1,1997.4,0.47701118]
["bitfinex","ETHUSD",1771281228926,0.0011,1998.1,1997.4,1.72861497]
["bitfinex","ETHUSD",1771281229241,2.0061301,1998.2,1997.4,1.72861497]
["bitfinex","ETHUSD",1771281229426,0.0011,1998.1,1997.4,1.72861497]
["bitfinex","ETHUSD",1771281229624,0.0011,1998.1,1997.4,0.47701118]
["bitfinex","ETHUSD",1771281229829,0.0011,1998.1,1997.5,0.46750951]
["bitfinex","ETHUSD",1771281230911,0.0011,1998.0,1997.3,0.46750951]
["bitfinex","ETHUSD",1771281231215,0.0011,1998.1,1997.3,0.46750951]
["bitfinex","ETHUSD",1771281231616,0.0011,1998.0,1997.3,0.46750951]
["bitfinex","ETHUSD",1771281231824,2.2673495,1998.2,1997.3,0.46750951]
["bitfinex","ETHUSD",1771281231825,0.0011,1998.1,1997.3,0.46750951]
["bitfinex","ETHUSD",1771281232255,0.0011,1998.0,1997.3,0.46750951]
["bitfinex","ETHUSD",1771281232428,0.0011,1998.1,1997.3,0.46750951]
["bitfinex","ETHUSD",1771281232808,0.0011,1998.0,1997.3,0.46750951]
["bitfinex","ETHUSD",1771281233009,2.2673495,1998.2,1997.4,1.71913662]
["bitfinex","ETHUSD",1771281233010,0.0011,1998.1,1997.4,1.71913662]
["bitfinex","ETHUSD",1771281233642,0.0011,1998.0,1997.4,0.46750951]
["bitfinex","ETHUSD",1771281233829,0.0011,1998.1,1997.4,0.46750951]
["bitfinex","ETHUSD",1771281234229,0.0011,1998.0,1997.4,0.46750951]
["bitfinex","ETHUSD",1771281234432,0.0011,1998.1,1997.4,0.46750951]
["bitfinex","ETHUSD",1771281234804,2.2673495,1998.2,1997.4,0.46750951]
["bitfinex","ETHUSD",1771281234805,0.0011,1998.0,1997.4,0.46750951]
["bitfinex","ETHUSD",1771281235010,0.0011,1998.1,1997.4,0.46750951]
["bitfinex","ETHUSD",1771281235236,0.2623194,1998.0,1996.9,0.46750951]
["bitfinex","ETHUSD",1771281235432,0.2612194,1998.0,1997.1,0.46750951]
["bitfinex","ETHUSD",1771281235615,0.0011,1997.9,1997.1,0.46750951]
["bitfinex","ETHUSD",1771281236013,0.0011,1997.8,1997.1,0.46750951]
["bitfinex","ETHUSD",1771281236310,0.0011,1997.9,1997.1,0.46750951]
["bitfinex","ETHUSD",1771281236729,0.0011,1997.8,1997.1,0.46750951]
["bitfinex","ETHUSD",1771281236916,0.0011,1997.9,1997.1,0.46750951]
["bitfinex","ETHUSD",1771281237244,0.2612194,1997.8,1996.9,0.46750951]
["bitfinex","ETHUSD",1771281237436,0.2623194,1997.8,1996.9,0.46750951]
["bitfinex","ETHUSD",1771281237738,0.0011,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771281237937,1.652,1997.6,1997.4,0.001]
["bitfinex","ETHUSD",1771281238137,1.652,1997.6,1996.9,0.46750951]
["bitfinex","ETHUSD",1771281238437,1.652,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771281239227,1.25156445,1997.5,1997.3,0.001]
["bitfinex","ETHUSD",1771281240745,1.25146237,1997.7,1997.3,0.46850951]
["bitfinex","ETHUSD",1771281240915,0.751,1997.6,1997.3,0.46850951]
["bitfinex","ETHUSD",1771281241239,5.00635551,1998.0,1997.3,0.46850951]
["bitfinex","ETHUSD",1771281241240,0.0011,1998.0,1997.3,0.46850951]
["bitfinex","ETHUSD",1771281241440,2.00231387,1997.9,1997.4,0.46750951]
["bitfinex","ETHUSD",1771281241916,0.751,1997.9,1997.4,0.46750951]
["bitfinex","ETHUSD",1771281244343,2.00232666,1997.9,1997.5,2.98970055]
["bitfinex","ETHUSD",1771281244547,2.00232666,1997.9,1997.4,0.46750951]
["bitfinex","ETHUSD",1771281244711,2.00232666,1997.9,1997.5,2.98970096]
["bitfinex","ETHUSD",1771281244911,2.00232666,1997.9,1997.4,0.46750951]
["bitfinex","ETHUSD",1771281245140,2.00232666,1997.9,1997.5,2.9896997]
["bitfinex","ETHUSD",1771281245335,2.00232329,1997.9,1997.6,2.9896997]
["bitfinex","ETHUSD",1771281245531,2.00232329,1997.9,1997.5,0.46750951]
["bitfinex","ETHUSD",1771281245728,0.751,1997.9,1997.6,3.45923127]
["bitfinex","ETHUSD",1771281246040,0.751,1997.9,1997.6,0.46750951]
["bitfinex","ETHUSD",1771281246239,2.00232068,1997.9,1997.6,0.46750951]
["bitfinex","ETHUSD",1771281246859,2.00232068,1997.9,1997.4,1.25159416]
["bitfinex","ETHUSD",1771281246860,0.751,1997.9,1997.7,3.46172802]
["bitfinex","ETHUSD",1771281247150,0.751,1997.9,1997.7,0.46750951]
["bitfinex","ETHUSD",1771281249352,0.751,1997.9,1997.7,1.71894179]
["bitfinex","ETHUSD",1771281249559,0.751,1997.9,1997.8,2.9964017]
["bitfinex","ETHUSD",1771281249721,2.00231387,1997.9,1997.4,0.46750951]
["bitfinex","ETHUSD",1771281250238,2.00231387,1997.9,1997.4,2.84771714]
["bitfinex","ETHUSD",1771281250424,0.751,1997.9,1997.5,0.46750951]
["bitfinex","ETHUSD",1771281250624,2.00231671,1997.9,1997.5,0.46750951]
["bitfinex","ETHUSD",1771281252428,2.00231671,1997.9,1997.5,0.46850951]
["bitfinex","ETHUSD",1771281252631,0.2612194,1997.7,1996.8,2.39955079]
["bitfinex","ETHUSD",1771281252832,0.26085277,1995.1,1995.0,0.46850951]
["bitfinex","ETHUSD",1771281253135,1.30866949,1995.8,1995.1,10.96872163]
["bitfinex","ETHUSD",1771281253336,2.99412699,1995.7,1995.1,10.76206489]
["bitfinex","ETHUSD",1771281253552,2.99412699,1995.6,1995.2,10.50121212]
["bitfinex","ETHUSD",1771281253756,2.99412699,1995.5,1995.1,1.44405875]
["bitfinex","ETHUSD",1771281254027,11.26095843,1995.4,1995.0,0.001]
["bitfinex","ETHUSD",1771281254224,5.97203403,1995.2,1994.9,0.001]
["bitfinex","ETHUSD",1771281254558,5.97269801,1995.0,1994.9,0.001]
["bitfinex","ETHUSD",1771281254776,2.99412699,1995.0,1994.9,0.001]
["bitfinex","ETHUSD",1771281255132,7.46212461,1995.0,1994.9,0.001]
["bitfinex","ETHUSD",1771281255334,9.19900539,1995.0,1994.2,1.7534702]
["bitfinex","ETHUSD",1771281255534,2.38295352,1994.6,1994.2,0.49983475]
["bitfinex","ETHUSD",1771281255764,2.99412699,1994.5,1994.2,1.75346893]
["bitfinex","ETHUSD",1771281256063,2.99412699,1994.4,1994.2,1.75346893]
["bitfinex","ETHUSD",1771281256231,2.38295352,1994.8,1994.2,1.75346893]
["bitfinex","ETHUSD",1771281256431,5.35557029,1994.7,1994.2,0.49983475]
["bitfinex","ETHUSD",1771281256633,2.97261677,1994.6,1994.2,0.49983475]
["bitfinex","ETHUSD",1771281256842,2.97261677,1994.5,1994.2,0.49983475]
["bitfinex","ETHUSD",1771281257068,2.97261677,1994.4,1993.9,0.902]
["bitfinex","ETHUSD",1771281257359,3.3528343,1994.7,1993.9,2.65565646]
["bitfinex","ETHUSD",1771281257552,2.96745331,1994.6,1993.9,2.65565646]
["bitfinex","ETHUSD",1771281257747,2.96745331,1994.5,1993.9,2.65565646]
["bitfinex","ETHUSD",1771281258059,2.96745331,1994.4,1993.9,2.65565646]
["bitfinex","ETHUSD",1771281258241,0.96988078,1994.7,1993.9,2.65565646]
["bitfinex","ETHUSD",1771281258443,2.96296196,1994.6,1993.9,2.65565646]
["bitfinex","ETHUSD",1771281258652,2.96296196,1994.5,1993.9,2.65565646]
["bitfinex","ETHUSD",1771281258854,2.22323126,1994.7,1993.9,2.65565646]
["bitfinex","ETHUSD",1771281259168,2.96296966,1994.6,1993.9,2.65565646]
["bitfinex","ETHUSD",1771281259360,2.96296966,1994.5,1993.9,2.65565646]
["bitfinex","ETHUSD",1771281259562,2.22323126,1994.7,1993.9,2.65565646]
["bitfinex","ETHUSD",1771281259763,2.95926897,1994.6,1993.9,2.65565646]
["bitfinex","ETHUSD",1771281259937,2.95926897,1994.5,1993.9,2.65565646]
["bitfinex","ETHUSD",1771281260261,0.96988078,1994.7,1994.0,0.49983475]
["bitfinex","ETHUSD",1771281260465,3.92590545,1994.6,1994.1,1.25369841]
["bitfinex","ETHUSD",1771281260761,0.96988078,1994.7,1994.1,1.25369841]
["bitfinex","ETHUSD",1771281260968,2.95607771,1994.6,1994.2,0.49983475]
["bitfinex","ETHUSD",1771281261172,2.2231737,1994.8,1994.2,0.49983475]
["bitfinex","ETHUSD",1771281261371,2.95351978,1994.7,1994.2,0.49983475]
["bitfinex","ETHUSD",1771281261674,2.95351978,1994.6,1994.2,0.49983475]
["bitfinex","ETHUSD",1771281261853,2.2231737,1994.8,1994.2,0.49983475]
["bitfinex","ETHUSD",1771281262053,2.95353258,1994.7,1994.2,0.49983475]
["bitfinex","ETHUSD",1771281262293,0.96988078,1994.7,1994.2,0.49983475]
["bitfinex","ETHUSD",1771281262866,2.22321037,1994.7,1994.2,0.49983475]
["bitfinex","ETHUSD",1771281263371,0.96988078,1994.7,1994.2,1.75346188]
["bitfinex","ETHUSD",1771281265372,1.25330716,1994.8,1994.3,0.001]
["bitfinex","ETHUSD",1771281265576,0.96988078,1994.7,1994.3,0.001]
["bitfinex","ETHUSD",1771281265948,2.764232,1994.3,1994.2,1.75446188]
["bitfinex","ETHUSD",1771281266148,0.96988078,1994.6,1994.3,0.49983475]
["bitfinex","ETHUSD",1771281266368,0.96988078,1994.7,1994.3,0.49983475]
["bitfinex","ETHUSD",1771281268785,2.94563324,1994.6,1994.3,0.49983475]
["bitfinex","ETHUSD",1771281268973,0.96988078,1994.7,1994.3,0.49983475]
["bitfinex","ETHUSD",1771281269292,3.91551426,1994.6,1994.3,0.49983475]
["bitfinex","ETHUSD",1771281269478,0.96988078,1994.7,1994.3,0.49983475]
["bitfinex","ETHUSD",1771281269655,2.94527289,1994.6,1994.3,0.49983475]
["bitfinex","ETHUSD",1771281269856,0.96988078,1994.7,1994.3,0.49983475]
["bitfinex","ETHUSD",1771281270069,3.91515751,1994.6,1994.3,0.49983475]
["bitfinex","ETHUSD",1771281270269,0.96988078,1994.7,1994.3,0.49983475]
["bitfinex","ETHUSD",1771281270467,2.94514298,1994.6,1994.3,0.49983475]
["bitfinex","ETHUSD",1771281270686,0.96988078,1994.7,1994.3,0.49983475]
["bitfinex","ETHUSD",1771281270889,2.94514298,1994.6,1994.3,0.49983475]
["bitfinex","ETHUSD",1771281271193,0.96988078,1994.7,1994.3,0.49983475]
["bitfinex","ETHUSD",1771281271380,2.94567762,1994.6,1994.3,0.49983475]
["bitfinex","ETHUSD",1771281271578,0.96988078,1994.7,1994.2,0.001]
["bitfinex","ETHUSD",1771281271784,0.96988078,1994.7,1994.0,0.001]
["bitfinex","ETHUSD",1771281271785,7.34916487,1994.6,1994.0,0.001]
["bitfinex","ETHUSD",1771281271976,2.94582722,1994.5,1994.0,0.001]
["bitfinex","ETHUSD",1771281272169,2.94582722,1994.4,1994.0,0.001]
["bitfinex","ETHUSD",1771281272371,2.94582722,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1771281272668,2.94582722,1994.2,1994.0,0.001]
["bitfinex","ETHUSD",1771281272869,2.94708298,1994.1,1994.0,0.001]
["bitfinex","ETHUSD",1771281273408,3.91696376,1994.1,1994.0,0.001]
["bitfinex","ETHUSD",1771281274100,5.17066217,1994.1,1994.0,0.001]
["bitfinex","ETHUSD",1771281274273,5.17066217,1994.1,1993.5,1.7538793]
["bitfinex","ETHUSD",1771281274477,3.91696376,1994.0,1993.4,0.49983475]
["bitfinex","ETHUSD",1771281274678,2.94708298,1993.9,1993.4,0.49983475]
["bitfinex","ETHUSD",1771281274872,1.25369841,1994.1,1993.3,1.25417128]
["bitfinex","ETHUSD",1771281274873,2.38295352,1994.3,1993.3,1.25417128]
["bitfinex","ETHUSD",1771281275073,0.0011,1994.8,1993.3,1.25417128]
["bitfinex","ETHUSD",1771281275074,1.25335149,1994.7,1993.7,0.49983475]
["bitfinex","ETHUSD",1771281275362,2.95122062,1994.6,1993.9,0.49983475]
["bitfinex","ETHUSD",1771281275563,2.95122062,1994.5,1993.9,0.49983475]
["bitfinex","ETHUSD",1771281275755,2.38405352,1994.8,1993.9,0.49983475]
["bitfinex","ETHUSD",1771281275956,2.9510833,1994.7,1993.9,0.49983475]
["bitfinex","ETHUSD",1771281276192,0.0011,1994.8,1994.1,0.49983475]
["bitfinex","ETHUSD",1771281277391,2.95807447,1994.7,1994.1,0.49983475]
["bitfinex","ETHUSD",1771281277600,0.0011,1994.8,1994.1,0.49983475]
["bitfinex","ETHUSD",1771281277800,2.95807443,1994.7,1994.1,0.49983475]
["bitfinex","ETHUSD",1771281278102,0.0011,1994.8,1994.1,0.49983475]
["bitfinex","ETHUSD",1771281278263,2.96289836,1994.7,1994.2,1.25363554]
["bitfinex","ETHUSD",1771281278576,2.96289836,1994.6,1994.2,1.25363554]
["bitfinex","ETHUSD",1771281278779,0.0011,1994.8,1994.2,1.25363554]
["bitfinex","ETHUSD",1771281278989,2.96289871,1994.7,1994.2,1.25363554]
["bitfinex","ETHUSD",1771281279173,2.96289871,1994.6,1994.2,1.25463554]
["bitfinex","ETHUSD",1771281279370,2.96289871,1994.5,1994.2,1.25463554]
["bitfinex","ETHUSD",1771281279582,2.38405352,1994.8,1994.2,1.25463554]
["bitfinex","ETHUSD",1771281279795,2.96847256,1994.7,1994.2,1.25463554]
["bitfinex","ETHUSD",1771281279983,2.96847256,1994.6,1994.2,1.25463554]
["bitfinex","ETHUSD",1771281280186,2.38295352,1994.7,1994.2,1.25463554]
["bitfinex","ETHUSD",1771281281175,2.38295352,1994.5,1994.2,1.75447029]
["bitfinex","ETHUSD",1771281281568,2.38295352,1994.6,1994.2,1.75447029]
["bitfinex","ETHUSD",1771281282171,0.0011,1994.9,1994.1,5.01454217]
["bitfinex","ETHUSD",1771281282493,0.0011,1994.9,1994.1,0.27143634]
["bitfinex","ETHUSD",1771281284385,0.0011,1994.9,1994.2,1.25363554]
["bitfinex","ETHUSD",1771281284693,0.0011,1994.9,1994.3,0.923]
["bitfinex","ETHUSD",1771281285477,0.0011,1994.9,1994.4,0.27143634]
["bitfinex","ETHUSD",1771281286368,0.0011,1994.9,1994.5,1.25344697]
["bitfinex","ETHUSD",1771281287380,0.0011,1994.9,1994.5,1.52488331]
["bitfinex","ETHUSD",1771281292482,0.0011,1994.8,1994.5,1.52488331]
["bitfinex","ETHUSD",1771281296320,0.4612778,1994.8,1994.4,1.25350982]
["bitfinex","ETHUSD",1771281296634,0.4612778,1994.8,1994.1,1.25468053]
["bitfinex","ETHUSD",1771281297192,0.4612778,1994.8,1994.1,0.001]
["bitfinex","ETHUSD",1771281297402,0.4612778,1994.8,1994.1,1.25468997]
["bitfinex","ETHUSD",1771281298797,0.4601778,1994.6,1994.1,1.25468997]
["bitfinex","ETHUSD",1771281304225,3.00249614,1994.5,1994.2,0.001]
["bitfinex","ETHUSD",1771281304428,3.00249614,1994.4,1994.2,0.001]
["bitfinex","ETHUSD",1771281304616,0.4612778,1994.8,1994.2,0.001]
["bitfinex","ETHUSD",1771281304925,3.0021047,1994.7,1994.2,0.27243634]
["bitfinex","ETHUSD",1771281305120,0.0011,1994.8,1994.2,0.27243634]
["bitfinex","ETHUSD",1771281306424,0.0011,1994.8,1994.3,1.25357268]
["bitfinex","ETHUSD",1771281306627,0.0011,1994.8,1994.4,0.925]
["bitfinex","ETHUSD",1771281309042,0.0011,1994.8,1994.5,1.25344697]
["bitfinex","ETHUSD",1771281316433,0.0011,1994.7,1994.5,1.25344697]
["bitfinex","ETHUSD",1771281329270,0.0011,1994.7,1994.6,0.99107396]
["bitfinex","ETHUSD",1771281329437,0.0011,1994.7,1994.6,0.99207396]
["bitfinex","ETHUSD",1771281330968,0.0011,1994.7,1994.6,2.24545809]
["bitfinex","ETHUSD",1771281331163,0.0011,1994.7,1994.6,1.25438413]
["bitfinex","ETHUSD",1771281333266,0.0011,1994.7,1994.6,0.001]
["bitfinex","ETHUSD",1771281343540,0.0011,1995.1,1994.9,0.27143634]
["bitfinex","ETHUSD",1771281343815,0.903,1995.7,1995.1,6.72709001]
["bitfinex","ETHUSD",1771281343816,0.45435714,1995.4,1995.1,6.72709001]
["bitfinex","ETHUSD",1771281343969,3.01018045,1995.3,1995.1,6.72709001]
["bitfinex","ETHUSD",1771281344296,0.45435714,1995.4,1995.1,6.72709001]
["bitfinex","ETHUSD",1771281345078,0.49301705,1995.7,1995.1,6.72709001]
["bitfinex","ETHUSD",1771281345291,0.49301705,1995.5,1995.1,6.72709001]
["bitfinex","ETHUSD",1771281345701,0.49301705,1995.5,1995.2,1.25300721]
["bitfinex","ETHUSD",1771281346201,0.49301705,1995.8,1995.3,7.66709001]
["bitfinex","ETHUSD",1771281346503,3.00349591,1995.7,1995.3,7.66709001]
["bitfinex","ETHUSD",1771281346703,0.49301705,1995.8,1995.3,7.66709001]
["bitfinex","ETHUSD",1771281347009,3.00346464,1995.7,1995.3,7.66709001]
["bitfinex","ETHUSD",1771281347207,0.49301705,1996.0,1995.4,7.21542637]
["bitfinex","ETHUSD",1771281348441,0.49301705,1996.0,1995.5,1.25281884]
["bitfinex","ETHUSD",1771281348602,0.49301705,1996.0,1995.6,0.94]
["bitfinex","ETHUSD",1771281348802,0.4684778,1996.2,1995.6,0.94]
["bitfinex","ETHUSD",1771281348999,3.46790567,1996.1,1995.6,0.94]
["bitfinex","ETHUSD",1771281349225,0.4684778,1996.1,1995.6,0.94]
["bitfinex","ETHUSD",1771281350435,0.4684778,1996.1,1995.7,1.25269329]
["bitfinex","ETHUSD",1771281352226,3.66036814,1996.5,1995.7,1.25269329]
["bitfinex","ETHUSD",1771281352430,0.4684778,1996.3,1995.7,1.25269329]
["bitfinex","ETHUSD",1771281354724,0.4684778,1996.3,1995.7,1.70615337]
["bitfinex","ETHUSD",1771281354924,0.4684778,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1771281355228,0.0011,1996.0,1995.8,0.001]
["bitfinex","ETHUSD",1771281359151,0.4684778,1995.9,1995.7,0.001]
["bitfinex","ETHUSD",1771281361148,1.25263052,1995.8,1995.7,0.001]
["bitfinex","ETHUSD",1771281361354,1.72109594,1995.9,1995.7,0.001]
["bitfinex","ETHUSD",1771281362223,0.4684778,1995.8,1995.7,0.001]
["bitfinex","ETHUSD",1771281363552,0.4684778,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1771281365938,1.72123386,1995.6,1995.5,0.001]
["bitfinex","ETHUSD",1771281366273,0.4684778,1995.5,1994.9,1.25315967]
["bitfinex","ETHUSD",1771281367121,1.25275606,1995.6,1994.9,1.25315967]
["bitfinex","ETHUSD",1771281367350,0.4684778,1995.8,1995.1,0.45346008]
["bitfinex","ETHUSD",1771281367539,0.4684778,1995.8,1995.0,0.45346008]
["bitfinex","ETHUSD",1771281368060,0.4684778,1995.7,1995.1,1.25307002]
["bitfinex","ETHUSD",1771281370955,1.72118604,1995.7,1995.1,1.25307002]
["bitfinex","ETHUSD",1771281373861,3.46938925,1995.6,1995.0,0.001]
["bitfinex","ETHUSD",1771281374052,3.0010683,1995.5,1995.0,1.7178443]
["bitfinex","ETHUSD",1771281374249,0.4684778,1995.6,1995.0,1.7178443]
["bitfinex","ETHUSD",1771281374434,3.00087159,1995.5,1995.0,1.7178443]
["bitfinex","ETHUSD",1771281374630,0.4684778,1995.6,1995.0,1.7178443]
["bitfinex","ETHUSD",1771281374836,3.00085772,1995.5,1995.0,1.7178443]
["bitfinex","ETHUSD",1771281375134,0.4684778,1995.6,1995.0,1.7178443]
["bitfinex","ETHUSD",1771281376063,1.72123524,1995.6,1995.0,1.7178443]
["bitfinex","ETHUSD",1771281376357,1.72123524,1995.6,1995.0,1.71784383]
["bitfinex","ETHUSD",1771281377151,0.47507492,1995.5,1995.0,0.001]
["bitfinex","ETHUSD",1771281377337,0.47507492,1995.5,1995.0,1.25413116]
["bitfinex","ETHUSD",1771281377944,1.72787994,1995.6,1995.0,1.71784538]
["bitfinex","ETHUSD",1771281378166,3.00001028,1995.5,1995.0,1.71784538]
["bitfinex","ETHUSD",1771281378344,1.72787994,1995.6,1995.0,1.71784538]
["bitfinex","ETHUSD",1771281378660,2.99961449,1995.5,1995.0,1.71784538]
["bitfinex","ETHUSD",1771281378867,1.72787994,1995.6,1995.0,1.71784538]
["bitfinex","ETHUSD",1771281379041,2.99961449,1995.5,1995.0,1.71784538]
["bitfinex","ETHUSD",1771281379369,5.01071625,1995.8,1995.0,1.71784538]
["bitfinex","ETHUSD",1771281379370,0.47507492,1995.8,1995.2,1.25300721]
["bitfinex","ETHUSD",1771281379734,0.47507492,1995.8,1995.2,1.71672143]
["bitfinex","ETHUSD",1771281380134,0.47507492,1995.7,1995.1,1.25305018]
["bitfinex","ETHUSD",1771281380439,1.72771904,1995.8,1995.2,0.46371422]
["bitfinex","ETHUSD",1771281380866,0.0011,1995.4,1995.2,0.46371422]
["bitfinex","ETHUSD",1771281381365,0.0011,1995.4,1995.3,1.25294441]
["bitfinex","ETHUSD",1771281382142,0.47617492,1995.4,1994.7,0.001]
["bitfinex","ETHUSD",1771281382337,0.47507492,1994.7,1994.1,0.001]
["bitfinex","ETHUSD",1771281382634,0.47507492,1994.5,1994.1,0.001]
["bitfinex","ETHUSD",1771281383437,4.25097919,1994.4,1994.1,0.001]
["bitfinex","ETHUSD",1771281383636,1.25350982,1994.4,1994.1,0.001]
["bitfinex","ETHUSD",1771281384665,1.72858474,1994.4,1994.1,0.001]
["bitfinex","ETHUSD",1771281385739,1.25348329,1994.5,1994.1,0.001]
["bitfinex","ETHUSD",1771281385936,5.48872431,1994.6,1994.2,0.006]
["bitfinex","ETHUSD",1771281385937,1.72849949,1994.6,1994.2,0.006]
["bitfinex","ETHUSD",1771281389495,0.47507492,1994.6,1994.2,0.006]
["bitfinex","ETHUSD",1771281389647,2.13437754,1994.8,1994.2,0.006]
["bitfinex","ETHUSD",1771281391586,0.88107492,1994.8,1994.2,0.006]
["bitfinex","ETHUSD",1771281391746,0.88107492,1994.8,1994.3,0.005]
["bitfinex","ETHUSD",1771281392081,0.88107492,1994.8,1994.2,0.46471422]
["bitfinex","ETHUSD",1771281392552,1.72826429,1995.0,1994.3,0.46871422]
["bitfinex","ETHUSD",1771281392959,1.25311814,1995.1,1994.5,0.46371422]
["bitfinex","ETHUSD",1771281393376,2.47513252,1995.2,1994.5,0.46371422]
["bitfinex","ETHUSD",1771281393586,2.98685207,1995.1,1994.6,0.005]
["bitfinex","ETHUSD",1771281393753,2.47513252,1995.2,1994.6,0.005]
["bitfinex","ETHUSD",1771281394263,2.98711535,1995.1,1994.6,0.005]
["bitfinex","ETHUSD",1771281394447,2.47513252,1995.2,1994.6,0.005]
["bitfinex","ETHUSD",1771281394653,2.98711508,1995.1,1994.6,0.005]
["bitfinex","ETHUSD",1771281394853,1.72813252,1995.2,1994.6,0.005]
["bitfinex","ETHUSD",1771281395154,1.2530871,1995.1,1994.6,0.005]
["bitfinex","ETHUSD",1771281396567,1.2530871,1995.1,1994.5,2.65410968]
["bitfinex","ETHUSD",1771281396763,1.72812682,1995.2,1994.6,0.005]
["bitfinex","ETHUSD",1771281399991,0.0011,1995.3,1994.6,0.46871422]
["bitfinex","ETHUSD",1771281400189,1.2540549,1995.3,1994.6,0.46871422]
["bitfinex","ETHUSD",1771281400368,0.47617492,1995.3,1994.6,0.46871422]
["bitfinex","ETHUSD",1771281400570,1.72912265,1995.3,1994.6,0.46871422]
["bitfinex","ETHUSD",1771281400774,0.47617492,1995.3,1994.6,0.46871422]
["bitfinex","ETHUSD",1771281401286,1.72914947,1995.3,1994.7,1.2533213]
["bitfinex","ETHUSD",1771281401660,1.72912712,1995.3,1994.8,0.005]
["bitfinex","ETHUSD",1771281401859,0.47617492,1995.3,1994.8,0.005]
["bitfinex","ETHUSD",1771281402084,0.47617492,1995.3,1994.9,0.005]
["bitfinex","ETHUSD",1771281402294,0.47617492,1995.3,1994.8,0.005]
["bitfinex","ETHUSD",1771281402694,0.47617492,1995.3,1994.9,0.005]
["bitfinex","ETHUSD",1771281402874,1.72912454,1995.3,1994.8,0.005]
["bitfinex","ETHUSD",1771281403392,1.72912454,1995.3,1994.9,0.005]
["bitfinex","ETHUSD",1771281406465,0.0011,1995.2,1994.9,0.005]
["bitfinex","ETHUSD",1771281407401,0.0011,1995.2,1995.0,0.939]
["bitfinex","ETHUSD",1771281407697,0.0011,1995.2,1995.0,0.934]
["bitfinex","ETHUSD",1771281407907,0.0011,1995.2,1995.0,0.939]
["bitfinex","ETHUSD",1771281414893,0.0011,1995.4,1995.0,1.4352563]
["bitfinex","ETHUSD",1771281415205,0.0011,1995.4,1995.0,0.939]
["bitfinex","ETHUSD",1771281415409,1.25398489,1995.4,1995.0,0.934]
["bitfinex","ETHUSD",1771281415622,2.99924483,1995.3,1995.0,0.934]
["bitfinex","ETHUSD",1771281415780,0.0011,1995.4,1995.0,0.934]
["bitfinex","ETHUSD",1771281415980,2.99924528,1995.3,1995.0,0.934]
["bitfinex","ETHUSD",1771281416202,0.0011,1995.4,1995.1,0.005]
["bitfinex","ETHUSD",1771281417730,0.0011,1995.4,1995.1,0.5012563]
["bitfinex","ETHUSD",1771281418376,0.0011,1995.4,1994.6,0.903]
["bitfinex","ETHUSD",1771281418377,0.46930131,1995.1,1994.6,0.903]
["bitfinex","ETHUSD",1771281418689,0.46930131,1995.1,1994.7,0.934]
["bitfinex","ETHUSD",1771281418690,3.00089971,1995.0,1994.7,0.934]
["bitfinex","ETHUSD",1771281420308,3.47020102,1994.9,1994.4,0.001]
["bitfinex","ETHUSD",1771281420508,1.72253997,1994.9,1994.4,0.001]
["bitfinex","ETHUSD",1771281420816,0.46930131,1994.9,1994.4,0.001]
["bitfinex","ETHUSD",1771281421013,1.25318916,1995.0,1993.0,1.75060708]
["bitfinex","ETHUSD",1771281421014,0.46930131,1994.4,1993.0,1.75060708]
["bitfinex","ETHUSD",1771281421313,13.44711472,1994.5,1993.1,1.4282563]
["bitfinex","ETHUSD",1771281421314,6.72355736,1994.0,1993.1,1.4282563]
["bitfinex","ETHUSD",1771281421496,3.47320415,1993.9,1993.1,1.4282563]
["bitfinex","ETHUSD",1771281421703,3.00390284,1993.8,1993.1,1.4282563]
["bitfinex","ETHUSD",1771281421903,3.00390284,1993.7,1993.1,1.4282563]
["bitfinex","ETHUSD",1771281422090,0.46930131,1993.9,1993.1,1.4282563]
["bitfinex","ETHUSD",1771281422283,2.99795667,1993.8,1993.1,1.4282563]
["bitfinex","ETHUSD",1771281422485,4.25196457,1993.7,1993.2,0.4962563]
["bitfinex","ETHUSD",1771281422708,1.72311009,1994.0,1993.2,0.4962563]
["bitfinex","ETHUSD",1771281423031,2.99779277,1993.9,1993.2,0.4962563]
["bitfinex","ETHUSD",1771281423218,1.72311009,1994.0,1993.2,0.4962563]
["bitfinex","ETHUSD",1771281423537,2.99479267,1993.9,1993.2,0.4962563]
["bitfinex","ETHUSD",1771281423733,2.99488686,1993.8,1993.2,0.4962563]
["bitfinex","ETHUSD",1771281423901,1.72311009,1994.0,1993.2,0.4962563]
["bitfinex","ETHUSD",1771281424102,2.40083041,1994.2,1993.1,2.18631021]
["bitfinex","ETHUSD",1771281424337,1.25305844,1995.2,1993.7,0.4962563]
["bitfinex","ETHUSD",1771281424527,1.25305844,1995.2,1994.3,0.4962563]
["bitfinex","ETHUSD",1771281424528,0.46930131,1995.2,1994.3,0.4962563]
["bitfinex","ETHUSD",1771281424730,0.46930131,1995.2,1994.4,0.406]
["bitfinex","ETHUSD",1771281425026,0.0011,1995.3,1994.5,0.903]
["bitfinex","ETHUSD",1771281425534,0.0011,1995.3,1994.5,1.3992563]
["bitfinex","ETHUSD",1771281426509,0.0011,1995.3,1994.6,1.25338413]
["bitfinex","ETHUSD",1771281428522,0.0011,1995.3,1994.6,1.74964043]
["bitfinex","ETHUSD",1771281431140,0.0011,1995.2,1994.6,1.74964043]
["bitfinex","ETHUSD",1771281435735,0.0011,1995.2,1994.7,0.49980302]
["bitfinex","ETHUSD",1771281435932,0.0011,1995.2,1994.8,0.903]
["bitfinex","ETHUSD",1771281436135,0.0011,1995.2,1994.9,0.936]
["bitfinex","ETHUSD",1771281436537,0.0011,1995.2,1994.9,1.43580302]
["bitfinex","ETHUSD",1771281437235,0.0011,1995.2,1995.0,1.25313283]
["bitfinex","ETHUSD",1771281437862,0.0011,1995.2,1995.0,1.75293585]
["bitfinex","ETHUSD",1771281438163,0.0011,1995.4,1995.1,0.49980302]
["bitfinex","ETHUSD",1771281439152,0.0011,1995.4,1995.2,1.25300721]
["bitfinex","ETHUSD",1771281439867,0.0011,1995.4,1995.3,0.936]
["bitfinex","ETHUSD",1771281441741,0.0011,1995.4,1994.3,0.001]
["bitfinex","ETHUSD",1771281441742,0.49775077,1995.4,1994.3,0.001]
["bitfinex","ETHUSD",1771281441948,0.49665077,1994.9,1993.2,0.49980302]
["bitfinex","ETHUSD",1771281442165,0.8163275,1993.9,1993.4,0.49980302]
["bitfinex","ETHUSD",1771281442475,0.49665077,1994.5,1993.6,0.49980302]
["bitfinex","ETHUSD",1771281442670,2.189496,1994.0,1993.6,0.49980302]
["bitfinex","ETHUSD",1771281442874,2.189496,1994.0,1993.7,0.8163275]
["bitfinex","ETHUSD",1771281443166,2.189496,1994.0,1993.8,0.577]
["bitfinex","ETHUSD",1771281443575,2.189496,1994.0,1993.9,0.8163275]
["bitfinex","ETHUSD",1771281443973,2.189496,1994.0,1993.8,0.577]
["bitfinex","ETHUSD",1771281444271,2.189496,1994.0,1993.8,1.3933275]
["bitfinex","ETHUSD",1771281444474,2.189496,1994.0,1993.8,2.64716328]
["bitfinex","ETHUSD",1771281444648,2.189496,1994.1,1993.8,2.64716328]
["bitfinex","ETHUSD",1771281445475,2.189496,1994.1,1993.8,1.83083578]
["bitfinex","ETHUSD",1771281447547,2.189496,1994.1,1993.9,0.8163275]
["bitfinex","ETHUSD",1771281451873,2.189496,1994.1,1993.8,1.83083578]
["bitfinex","ETHUSD",1771281452047,2.189496,1994.1,1993.9,0.8163275]
["bitfinex","ETHUSD",1771281452877,2.189496,1994.1,1993.9,2.07010031]
["bitfinex","ETHUSD",1771281453784,2.189496,1994.1,1993.9,0.8163275]
["bitfinex","ETHUSD",1771281454582,2.189496,1994.1,1993.9,1.7193275]
["bitfinex","ETHUSD",1771281454785,2.189496,1994.1,1993.9,2.97314731]
["bitfinex","ETHUSD",1771281455286,2.189496,1994.1,1993.9,1.7193275]
["bitfinex","ETHUSD",1771281455488,2.189496,1994.1,1994.0,0.001]
["bitfinex","ETHUSD",1771281456904,0.48923397,1994.0,1993.9,0.80169494]
["bitfinex","ETHUSD",1771281457201,0.80980106,1993.7,1993.5,0.903]
["bitfinex","ETHUSD",1771281457507,0.80980106,1993.7,1993.6,1.7563275]
["bitfinex","ETHUSD",1771281459890,0.48923397,1993.8,1993.6,0.13019894]
["bitfinex","ETHUSD",1771281460386,0.48923397,1994.1,1993.6,0.94652644]
["bitfinex","ETHUSD",1771281460963,0.48923397,1994.1,1993.6,0.13019894]
["bitfinex","ETHUSD",1771281461791,1.74298302,1994.1,1993.6,0.94652644]
["bitfinex","ETHUSD",1771281463096,0.48923397,1994.0,1993.5,1.843]
["bitfinex","ETHUSD",1771281463664,1.25382416,1993.9,1993.5,1.843]
["bitfinex","ETHUSD",1771281463912,1.74305813,1993.9,1993.5,1.843]
["bitfinex","ETHUSD",1771281464398,0.48923397,1993.9,1993.5,1.843]
["bitfinex","ETHUSD",1771281465706,1.72634355,1993.8,1993.5,1.843]
["bitfinex","ETHUSD",1771281466005,0.47245651,1994.0,1993.5,1.843]
["bitfinex","ETHUSD",1771281467599,0.47245651,1994.0,1993.6,0.001]
["bitfinex","ETHUSD",1771281467810,0.47245651,1993.8,1993.6,0.001]
["bitfinex","ETHUSD",1771281469386,0.47245651,1993.8,1993.3,0.001]
["bitfinex","ETHUSD",1771281469612,0.47245651,1993.8,1992.4,0.001]
["bitfinex","ETHUSD",1771281469613,0.47245651,1993.6,1992.7,2.15926278]
["bitfinex","ETHUSD",1771281469800,4.24900971,1993.5,1992.8,0.49970796]
["bitfinex","ETHUSD",1771281469982,2.99493397,1993.4,1992.8,0.49970796]
["bitfinex","ETHUSD",1771281470519,3.46739048,1993.4,1992.8,0.001]
["bitfinex","ETHUSD",1771281470814,2.99493397,1993.3,1992.8,0.001]
["bitfinex","ETHUSD",1771281471291,0.47245651,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1771281471619,3.00246193,1993.0,1992.8,0.001]
["bitfinex","ETHUSD",1771281471799,1.25439036,1993.0,1992.8,0.001]
["bitfinex","ETHUSD",1771281472000,1.72684687,1993.0,1992.8,0.001]
["bitfinex","ETHUSD",1771281473620,0.47245651,1993.0,1992.8,0.001]
["bitfinex","ETHUSD",1771281473819,1.2544533,1992.9,1992.8,0.001]
["bitfinex","ETHUSD",1771281474220,1.25436082,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1771281474419,3.60189407,1993.6,1992.8,0.001]
["bitfinex","ETHUSD",1771281474420,0.47245651,1993.5,1992.8,0.001]
["bitfinex","ETHUSD",1771281474723,3.46884503,1993.4,1992.8,0.001]
["bitfinex","ETHUSD",1771281474889,2.99638852,1993.3,1992.8,0.001]
["bitfinex","ETHUSD",1771281475219,0.47245651,1993.5,1992.8,0.001]
["bitfinex","ETHUSD",1771281475422,0.47245651,1993.5,1992.9,0.001]
["bitfinex","ETHUSD",1771281475423,2.99557025,1993.4,1992.9,0.001]
["bitfinex","ETHUSD",1771281475722,2.99557025,1993.3,1992.9,0.001]
["bitfinex","ETHUSD",1771281476024,1.72655839,1993.5,1992.9,0.001]
["bitfinex","ETHUSD",1771281476234,2.99499221,1993.4,1992.9,0.001]
["bitfinex","ETHUSD",1771281476390,1.72655839,1993.5,1992.9,0.001]
["bitfinex","ETHUSD",1771281476737,0.47245651,1993.3,1992.9,0.001]
["bitfinex","ETHUSD",1771281476904,1.72655839,1993.5,1992.9,0.001]
["bitfinex","ETHUSD",1771281477102,2.9950264,1993.4,1992.9,0.001]
["bitfinex","ETHUSD",1771281477319,1.7265435,1993.5,1992.9,0.001]
["bitfinex","ETHUSD",1771281477621,2.99471967,1993.4,1992.9,0.001]
["bitfinex","ETHUSD",1771281477804,1.7265435,1993.5,1992.9,0.001]
["bitfinex","ETHUSD",1771281478001,2.99472351,1993.4,1992.9,0.001]
["bitfinex","ETHUSD",1771281478189,1.72653467,1993.5,1992.9,0.001]
["bitfinex","ETHUSD",1771281478515,2.99461571,1993.4,1992.9,0.001]
["bitfinex","ETHUSD",1771281478714,1.72653467,1993.5,1992.9,0.001]
["bitfinex","ETHUSD",1771281478946,2.99461381,1993.4,1992.9,0.001]
["bitfinex","ETHUSD",1771281479118,1.72653467,1993.5,1992.9,0.001]
["bitfinex","ETHUSD",1771281479316,2.99460824,1993.4,1992.9,0.001]
["bitfinex","ETHUSD",1771281479494,1.72653467,1993.5,1992.9,0.001]
["bitfinex","ETHUSD",1771281479694,2.99460477,1993.4,1992.9,0.001]
["bitfinex","ETHUSD",1771281479912,1.72653467,1993.5,1992.9,0.001]
["bitfinex","ETHUSD",1771281480112,2.99460476,1993.4,1992.9,0.001]
["bitfinex","ETHUSD",1771281480316,1.72644016,1993.7,1992.9,0.49970796]
["bitfinex","ETHUSD",1771281480515,8.15634355,1993.9,1992.9,0.50070796]
["bitfinex","ETHUSD",1771281480819,0.0011,1993.3,1992.9,0.50070796]
["bitfinex","ETHUSD",1771281481722,0.0011,1993.3,1992.9,0.49970796]
["bitfinex","ETHUSD",1771281482123,1.69442858,1993.9,1993.1,0.49870796]
["bitfinex","ETHUSD",1771281482295,2.99528542,1993.8,1993.1,0.49870796]
["bitfinex","ETHUSD",1771281482494,2.99528542,1993.7,1993.1,0.49870796]
["bitfinex","ETHUSD",1771281482697,1.69442858,1993.9,1993.2,0.001]
["bitfinex","ETHUSD",1771281482900,2.99559244,1993.8,1993.3,0.932]
["bitfinex","ETHUSD",1771281483102,2.99559244,1993.7,1993.3,0.932]
["bitfinex","ETHUSD",1771281483328,1.72632858,1993.9,1993.3,0.933]
["bitfinex","ETHUSD",1771281483628,2.99631254,1993.8,1993.4,0.001]
["bitfinex","ETHUSD",1771281483829,0.0011,1994.0,1993.4,0.001]
["bitfinex","ETHUSD",1771281484032,0.0011,1994.0,1993.5,0.49970796]
["bitfinex","ETHUSD",1771281484325,0.0011,1994.0,1993.6,1.25401284]
["bitfinex","ETHUSD",1771281484528,0.0011,1994.0,1993.6,1.25501284]
["bitfinex","ETHUSD",1771281485027,0.0011,1994.0,1993.7,0.001]
["bitfinex","ETHUSD",1771281485203,0.0011,1994.0,1993.6,0.001]
["bitfinex","ETHUSD",1771281486228,0.0011,1994.0,1993.7,0.001]
["bitfinex","ETHUSD",1771281486440,0.0011,1994.0,1993.6,0.001]
["bitfinex","ETHUSD",1771281486631,0.0011,1994.0,1993.5,1.75273715]
["bitfinex","ETHUSD",1771281491542,0.0011,1994.0,1993.6,0.001]
["bitfinex","ETHUSD",1771281491842,0.0011,1994.0,1993.6,0.49970796]
["bitfinex","ETHUSD",1771281492424,0.0011,1994.0,1993.7,0.001]
["bitfinex","ETHUSD",1771281492662,0.0011,1994.0,1993.8,0.931]
["bitfinex","ETHUSD",1771281492938,0.0011,1994.0,1993.8,0.932]
["bitfinex","ETHUSD",1771281493644,0.0011,1993.9,1993.8,2.18588704]
["bitfinex","ETHUSD",1771281494141,0.0011,1993.9,1993.8,0.932]
["bitfinex","ETHUSD",1771281494547,0.0011,1993.9,1993.8,2.18588704]
["bitfinex","ETHUSD",1771281498623,0.0011,1994.1,1993.9,0.001]
["bitfinex","ETHUSD",1771281498922,0.0011,1994.1,1993.8,3.53932807]
["bitfinex","ETHUSD",1771281499133,0.0011,1994.1,1993.9,0.001]
["bitfinex","ETHUSD",1771281500945,0.0011,1994.1,1994.0,0.001]
["bitfinex","ETHUSD",1771281501950,0.0011,1994.1,1993.9,0.44223857]
["bitfinex","ETHUSD",1771281502314,0.0011,1994.1,1994.0,1.25376128]
["bitfinex","ETHUSD",1771281503047,0.0011,1994.1,1993.9,1.25377972]
["bitfinex","ETHUSD",1771281506830,0.0011,1994.1,1994.0,0.47074919]
["bitfinex","ETHUSD",1771281507570,0.0011,1994.1,1994.0,0.47174919]
["bitfinex","ETHUSD",1771281508158,0.0011,1994.1,1994.0,0.001]
["bitfinex","ETHUSD",1771281509356,0.0011,1994.1,1994.0,0.47174919]
["bitfinex","ETHUSD",1771281510652,0.0011,1994.1,1994.0,0.001]
["bitfinex","ETHUSD",1771281521540,0.0011,1994.1,1994.0,0.47174919]
["bitfinex","ETHUSD",1771281521739,0.0011,1994.3,1994.0,0.47174919]
["bitfinex","ETHUSD",1771281521940,0.0011,1994.3,1994.1,0.942]
["bitfinex","ETHUSD",1771281523768,0.0011,1994.3,1994.2,1.25363554]
["bitfinex","ETHUSD",1771281525575,2.8903439,1994.7,1994.2,1.25363554]
["bitfinex","ETHUSD",1771281525765,3.01004164,1994.6,1994.2,1.25363554]
["bitfinex","ETHUSD",1771281526073,3.01004164,1994.5,1994.2,1.25363554]
["bitfinex","ETHUSD",1771281526275,3.01004164,1994.4,1994.2,1.25363554]
["bitfinex","ETHUSD",1771281526444,2.8903439,1994.7,1994.2,1.25363554]
["bitfinex","ETHUSD",1771281526647,3.01004349,1994.6,1994.2,1.25363554]
["bitfinex","ETHUSD",1771281526858,3.01004349,1994.5,1994.2,1.25363554]
["bitfinex","ETHUSD",1771281527055,0.49279748,1994.7,1994.2,1.25363554]
["bitfinex","ETHUSD",1771281527670,0.45670455,1994.8,1994.2,1.71777873]
["bitfinex","ETHUSD",1771281528178,2.39754642,1994.9,1994.3,0.46414319]
["bitfinex","ETHUSD",1771281528367,10.53743495,1995.0,1994.4,0.945]
["bitfinex","ETHUSD",1771281528568,0.45670455,1994.9,1994.4,0.945]
["bitfinex","ETHUSD",1771281528949,8.82754642,1995.0,1994.4,1.40914319]
["bitfinex","ETHUSD",1771281529194,6.43,1995.0,1994.5,0.46414319]
["bitfinex","ETHUSD",1771281529349,2.39754642,1995.2,1994.5,0.46414319]
["bitfinex","ETHUSD",1771281529657,4.1083185,1995.3,1994.5,0.46414319]
["bitfinex","ETHUSD",1771281530059,0.0011,1995.3,1994.7,0.46414319]
["bitfinex","ETHUSD",1771281530261,0.0011,1995.3,1994.8,2.31114319]
["bitfinex","ETHUSD",1771281531398,0.0011,1995.3,1994.9,0.46414319]
["bitfinex","ETHUSD",1771281532056,0.0011,1995.3,1995.0,1.71727602]
["bitfinex","ETHUSD",1771281532657,0.0011,1995.3,1995.0,1.25313283]
["bitfinex","ETHUSD",1771281532967,0.0011,1995.3,1995.1,0.46414319]
["bitfinex","ETHUSD",1771281533163,0.0011,1995.3,1995.2,0.945]
["bitfinex","ETHUSD",1771281534690,0.0011,1995.3,1995.2,2.19800721]
["bitfinex","ETHUSD",1771281535293,0.0011,1995.5,1995.2,2.19800721]
["bitfinex","ETHUSD",1771281535488,0.0011,1995.5,1995.2,2.6621504]
["bitfinex","ETHUSD",1771281544581,0.0011,1995.4,1995.2,3.5651504]
["bitfinex","ETHUSD",1771281546191,0.0011,1995.4,1995.2,3.10100721]
["bitfinex","ETHUSD",1771281547197,0.0011,1995.4,1995.2,3.5651504]
["bitfinex","ETHUSD",1771281550014,0.0011,1995.4,1995.2,1.25300721]
["bitfinex","ETHUSD",1771281550307,0.0011,1995.4,1995.3,0.951]
["bitfinex","ETHUSD",1771281552205,0.45780455,1995.4,1994.4,0.001]
["bitfinex","ETHUSD",1771281552508,0.45670455,1995.3,1994.6,2.20538413]
["bitfinex","ETHUSD",1771281552676,0.45670455,1995.3,1994.6,2.66952732]
["bitfinex","ETHUSD",1771281554288,1.70966708,1995.3,1994.6,2.66952732]
["bitfinex","ETHUSD",1771281554607,0.47894011,1995.2,1994.6,2.66952732]
["bitfinex","ETHUSD",1771281557306,0.47894011,1995.2,1994.7,0.001]
["bitfinex","ETHUSD",1771281565804,1.73194784,1995.2,1994.7,0.001]
["bitfinex","ETHUSD",1771281566404,0.47894011,1995.1,1994.7,0.001]
["bitfinex","ETHUSD",1771281568421,1.73202755,1995.1,1994.7,0.001]
["bitfinex","ETHUSD",1771281569210,1.25308744,1995.1,1994.7,0.001]
["bitfinex","ETHUSD",1771281569417,0.47894011,1995.0,1994.7,0.001]
["bitfinex","ETHUSD",1771281570396,0.47894011,1995.0,1994.8,0.001]
["bitfinex","ETHUSD",1771281571518,0.47377008,1994.9,1994.8,0.953]
["bitfinex","ETHUSD",1771281572698,1.25308224,1995.1,1994.8,0.953]
["bitfinex","ETHUSD",1771281572918,0.47377008,1995.0,1994.8,0.953]
["bitfinex","ETHUSD",1771281577858,1.72692218,1995.0,1994.8,0.953]
["bitfinex","ETHUSD",1771281578151,0.47377008,1994.9,1994.6,0.951]
["bitfinex","ETHUSD",1771281579927,1.72697968,1994.9,1994.6,0.951]
["bitfinex","ETHUSD",1771281581641,1.2532096,1994.9,1994.6,0.951]
["bitfinex","ETHUSD",1771281582349,5.01266647,1995.0,1994.6,0.951]
["bitfinex","ETHUSD",1771281582531,3.00739723,1994.9,1994.6,0.951]
["bitfinex","ETHUSD",1771281582731,5.01266647,1995.0,1994.6,0.951]
["bitfinex","ETHUSD",1771281582934,3.0073976,1994.9,1994.6,0.951]
["bitfinex","ETHUSD",1771281583249,5.01266647,1995.0,1994.7,0.001]
["bitfinex","ETHUSD",1771281583418,3.00827441,1994.9,1994.7,0.001]
["bitfinex","ETHUSD",1771281583618,0.0011,1994.9,1994.7,0.001]
["bitfinex","ETHUSD",1771281595838,0.0011,1994.9,1994.8,0.001]
["bitfinex","ETHUSD",1771281596538,3.00857327,1994.9,1994.8,0.001]
["bitfinex","ETHUSD",1771281597962,0.4602073,1994.8,1994.6,0.951]
["bitfinex","ETHUSD",1771281598167,0.4602073,1994.8,1994.4,0.001]
["bitfinex","ETHUSD",1771281598479,3.0078328,1994.7,1994.4,0.001]
["bitfinex","ETHUSD",1771281598633,0.4602073,1994.8,1994.2,0.001]
["bitfinex","ETHUSD",1771281598831,0.4602073,1994.8,1994.1,0.001]
["bitfinex","ETHUSD",1771281598832,0.4602073,1994.2,1993.9,0.001]
["bitfinex","ETHUSD",1771281599156,10.19430673,1994.1,1993.8,0.001]
["bitfinex","ETHUSD",1771281599356,7.18618938,1994.1,1993.8,0.001]
["bitfinex","ETHUSD",1771281599856,1.25376128,1994.0,1993.8,0.001]
["bitfinex","ETHUSD",1771281600237,2.39754642,1994.4,1993.8,0.4719677]
["bitfinex","ETHUSD",1771281600469,2.85775372,1994.8,1994.0,0.4709677]
["bitfinex","ETHUSD",1771281600652,4.25515369,1994.7,1994.0,0.4709677]
["bitfinex","ETHUSD",1771281600858,3.00182682,1994.6,1994.0,0.4709677]
["bitfinex","ETHUSD",1771281601171,1.71349307,1994.8,1994.0,0.4709677]
["bitfinex","ETHUSD",1771281601475,1.25430759,1994.9,1994.0,0.4709677]
["bitfinex","ETHUSD",1771281601648,3.00109661,1994.8,1994.0,0.4709677]
["bitfinex","ETHUSD",1771281601850,1.71451489,1994.9,1994.0,0.4709677]
["bitfinex","ETHUSD",1771281602050,3.46129022,1994.8,1994.1,1.25369841]
["bitfinex","ETHUSD",1771281602251,0.4602073,1994.8,1994.2,0.4709677]
["bitfinex","ETHUSD",1771281602452,1.71346745,1994.8,1994.2,0.4709677]
["bitfinex","ETHUSD",1771281602664,1.25326015,1994.8,1994.2,0.4709677]
["bitfinex","ETHUSD",1771281604241,1.25326015,1994.8,1994.2,1.72457952]
["bitfinex","ETHUSD",1771281604659,1.25326015,1994.8,1994.2,1.25361182]
["bitfinex","ETHUSD",1771281604859,1.25326015,1994.8,1994.3,0.4709677]
["bitfinex","ETHUSD",1771281607338,0.0011,1994.9,1994.4,0.4709677]
["bitfinex","ETHUSD",1771281607639,0.0011,1994.9,1994.6,0.4709677]
["bitfinex","ETHUSD",1771281608441,0.0011,1994.8,1994.6,0.4709677]
["bitfinex","ETHUSD",1771281608862,0.4613073,1994.8,1994.5,0.947]
["bitfinex","ETHUSD",1771281609169,7.18618938,1994.7,1994.0,1.1679677]
["bitfinex","ETHUSD",1771281609363,7.18618938,1994.7,1994.1,0.001]
["bitfinex","ETHUSD",1771281609539,7.18618938,1994.7,1994.1,0.4719677]
["bitfinex","ETHUSD",1771281610386,0.0011,1994.8,1994.1,0.4719677]
["bitfinex","ETHUSD",1771281610559,0.0011,1994.8,1994.2,0.4709677]
["bitfinex","ETHUSD",1771281612468,0.0011,1994.8,1994.4,0.4709677]
["bitfinex","ETHUSD",1771281614684,0.0011,1994.8,1994.5,1.70764046]
["bitfinex","ETHUSD",1771281617679,0.0011,1994.8,1994.5,2.65464046]
["bitfinex","ETHUSD",1771281620587,1.01673169,1994.3,1992.9,0.001]
["bitfinex","ETHUSD",1771281620789,1.01673169,1994.3,1992.7,0.001]
["bitfinex","ETHUSD",1771281620790,0.48457283,1993.4,1992.7,0.001]
["bitfinex","ETHUSD",1771281620962,2.40323768,1993.2,1992.8,0.001]
["bitfinex","ETHUSD",1771281621286,3.00233779,1993.1,1992.7,0.001]
["bitfinex","ETHUSD",1771281621609,2.88781051,1993.4,1992.7,0.001]
["bitfinex","ETHUSD",1771281621610,3.00233779,1993.0,1992.7,0.001]
["bitfinex","ETHUSD",1771281621752,2.40323768,1993.3,1992.8,0.001]
["bitfinex","ETHUSD",1771281621959,2.99883399,1993.2,1992.7,0.001]
["bitfinex","ETHUSD",1771281622177,2.99883399,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1771281622363,2.99883399,1993.1,1992.6,0.61319349]
["bitfinex","ETHUSD",1771281622364,2.88781051,1993.4,1992.7,0.001]
["bitfinex","ETHUSD",1771281622565,1.25426449,1993.2,1992.7,0.001]
["bitfinex","ETHUSD",1771281622879,0.48457283,1993.0,1992.6,0.406]
["bitfinex","ETHUSD",1771281623081,2.99506706,1992.9,1992.4,1.814]
["bitfinex","ETHUSD",1771281623304,2.99506706,1992.8,1992.4,1.814]
["bitfinex","ETHUSD",1771281623513,0.48457283,1993.0,1992.4,1.814]
["bitfinex","ETHUSD",1771281623688,3.4760483,1992.9,1992.4,1.814]
["bitfinex","ETHUSD",1771281623888,2.99147547,1992.8,1992.4,1.814]
["bitfinex","ETHUSD",1771281624089,0.48457283,1992.9,1992.4,1.814]
["bitfinex","ETHUSD",1771281624293,2.99137355,1992.8,1992.4,1.814]
["bitfinex","ETHUSD",1771281624614,0.48457283,1992.9,1992.4,1.814]
["bitfinex","ETHUSD",1771281624919,4.72713715,1992.8,1992.4,1.814]
["bitfinex","ETHUSD",1771281625119,1.73908908,1992.8,1992.4,1.814]
["bitfinex","ETHUSD",1771281627509,1.25451625,1992.8,1992.4,1.814]
["bitfinex","ETHUSD",1771281628404,2.88031371,1993.2,1992.4,2.30675055]
["bitfinex","ETHUSD",1771281628606,7.99662029,1993.1,1992.5,0.49275055]
["bitfinex","ETHUSD",1771281628806,1.2544533,1992.9,1992.5,0.49275055]
["bitfinex","ETHUSD",1771281629128,2.97905157,1992.8,1992.5,0.49275055]
["bitfinex","ETHUSD",1771281629289,1.2544533,1992.9,1992.4,1.814]
["bitfinex","ETHUSD",1771281629905,1.2544533,1992.9,1992.4,2.30675055]
["bitfinex","ETHUSD",1771281630984,0.47707603,1993.0,1992.4,1.814]
["bitfinex","ETHUSD",1771281631292,2.97596035,1992.9,1992.4,1.814]
["bitfinex","ETHUSD",1771281631487,0.47707603,1993.0,1992.4,1.814]
["bitfinex","ETHUSD",1771281631683,2.97460978,1992.9,1992.4,1.814]
["bitfinex","ETHUSD",1771281631901,0.47707603,1993.0,1992.4,1.814]
["bitfinex","ETHUSD",1771281632102,2.97461383,1992.9,1992.4,1.814]
["bitfinex","ETHUSD",1771281632419,0.47707603,1993.0,1992.4,1.814]
["bitfinex","ETHUSD",1771281632616,2.9736618,1992.9,1992.4,1.814]
["bitfinex","ETHUSD",1771281632779,2.97373447,1992.8,1992.4,1.814]
["bitfinex","ETHUSD",1771281632991,1.25445395,1992.9,1992.6,0.001]
["bitfinex","ETHUSD",1771281633192,1.25555395,1992.9,1992.6,0.001]
["bitfinex","ETHUSD",1771281633387,0.0011,1992.9,1992.6,0.001]
["bitfinex","ETHUSD",1771281634015,1.25557632,1992.9,1992.6,0.001]
["bitfinex","ETHUSD",1771281634932,0.0011,1992.9,1992.6,0.001]
["bitfinex","ETHUSD",1771281635140,2.97219639,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1771281635293,0.47817603,1992.9,1992.6,0.001]
["bitfinex","ETHUSD",1771281635492,2.97172493,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1771281635726,0.0011,1992.9,1992.6,0.001]
["bitfinex","ETHUSD",1771281635903,2.97173262,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1771281636216,0.0011,1992.9,1992.6,0.001]
["bitfinex","ETHUSD",1771281636518,2.97128624,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1771281636719,0.0011,1992.9,1992.6,0.001]
["bitfinex","ETHUSD",1771281636922,2.97128646,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1771281637123,0.0011,1992.9,1992.6,0.001]
["bitfinex","ETHUSD",1771281637296,2.97128646,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1771281637497,0.0011,1992.9,1992.6,0.001]
["bitfinex","ETHUSD",1771281637702,2.97103275,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1771281637896,0.47817603,1992.9,1992.6,0.001]
["bitfinex","ETHUSD",1771281638096,2.97103453,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1771281638292,2.97137266,1992.7,1992.6,0.001]
["bitfinex","ETHUSD",1771281641933,0.47707603,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1771281642118,3.44844869,1992.5,1992.1,0.904]
["bitfinex","ETHUSD",1771281642324,2.97137266,1992.4,1992.1,1.39675055]
["bitfinex","ETHUSD",1771281642618,4.41779889,1992.9,1992.2,0.49275055]
["bitfinex","ETHUSD",1771281642802,2.97344394,1992.8,1992.2,0.49275055]
["bitfinex","ETHUSD",1771281642999,2.97344394,1992.7,1992.2,0.49275055]
["bitfinex","ETHUSD",1771281643210,1.25556121,1992.9,1992.2,0.49275055]
["bitfinex","ETHUSD",1771281643413,2.97490282,1992.8,1992.2,1.74759001]
["bitfinex","ETHUSD",1771281643615,2.97490282,1992.7,1992.2,1.74759001]
["bitfinex","ETHUSD",1771281643796,1.73263724,1992.9,1992.2,1.74759001]
["bitfinex","ETHUSD",1771281644156,2.9748392,1992.8,1992.3,0.49421057]
["bitfinex","ETHUSD",1771281644431,2.9748392,1992.7,1992.3,0.49421057]
["bitfinex","ETHUSD",1771281644600,8.00296891,1992.9,1992.3,0.49421057]
["bitfinex","ETHUSD",1771281644802,2.97672647,1992.8,1992.3,0.49421057]
["bitfinex","ETHUSD",1771281645115,2.97672647,1992.7,1992.3,0.49421057]
["bitfinex","ETHUSD",1771281645426,8.00296891,1992.9,1992.5,0.49421057]
["bitfinex","ETHUSD",1771281645427,0.0011,1992.9,1992.5,0.49421057]
["bitfinex","ETHUSD",1771281646605,0.0011,1992.8,1992.5,0.49421057]
["bitfinex","ETHUSD",1771281647605,0.0011,1992.8,1992.5,1.74890141]
["bitfinex","ETHUSD",1771281648034,0.0011,1992.8,1992.6,0.49421057]
["bitfinex","ETHUSD",1771281650338,3.60557826,1992.8,1992.4,5.96202617]
["bitfinex","ETHUSD",1771281650538,2.40610066,1992.6,1992.5,1.56690113]
["bitfinex","ETHUSD",1771281651070,3.60557826,1992.8,1992.5,1.25465341]
["bitfinex","ETHUSD",1771281651246,0.0011,1992.8,1992.6,0.31224772]
["bitfinex","ETHUSD",1771281651453,0.0011,1992.8,1992.7,1.64040074]
["bitfinex","ETHUSD",1771281651679,0.0011,1992.8,1992.7,1.25457921]
["bitfinex","ETHUSD",1771281652243,0.0011,1992.8,1992.7,1.64040074]
["bitfinex","ETHUSD",1771281653348,0.0011,1992.8,1992.7,1.25457921]
["bitfinex","ETHUSD",1771281654886,0.0011,1992.8,1992.7,1.74878978]
["bitfinex","ETHUSD",1771281657847,0.0011,1992.9,1992.8,0.49421057]
["bitfinex","ETHUSD",1771281658159,0.0011,1992.9,1992.8,1.44221057]
["bitfinex","ETHUSD",1771281658555,0.0011,1992.9,1992.8,2.34621057]
["bitfinex","ETHUSD",1771281659968,0.0011,1992.9,1992.8,3.60072682]
["bitfinex","ETHUSD",1771281660490,0.0011,1993.0,1992.8,3.60072682]
["bitfinex","ETHUSD",1771281660491,0.0011,1993.0,1992.9,0.49421057]
["bitfinex","ETHUSD",1771281661473,0.0011,1993.1,1992.9,0.49421057]
["bitfinex","ETHUSD",1771281661993,0.0011,1993.1,1993.0,1.25439036]
["bitfinex","ETHUSD",1771281662167,0.0011,1993.2,1993.1,0.49421057]
["bitfinex","ETHUSD",1771281662371,0.0011,1993.2,1993.1,1.44721057]
["bitfinex","ETHUSD",1771281663521,0.50135341,1993.9,1993.2,0.49421057]
["bitfinex","ETHUSD",1771281663811,3.00003838,1993.8,1993.2,0.49421057]
["bitfinex","ETHUSD",1771281664013,0.50135341,1993.9,1993.2,0.49421057]
["bitfinex","ETHUSD",1771281664221,2.99878934,1993.8,1993.3,1.74841214]
["bitfinex","ETHUSD",1771281664407,0.50135341,1994.1,1993.4,1.44821057]
["bitfinex","ETHUSD",1771281664610,2.9985807,1994.0,1993.4,1.44821057]
["bitfinex","ETHUSD",1771281664811,2.9985807,1993.9,1993.4,1.44821057]
["bitfinex","ETHUSD",1771281664978,0.50135341,1994.1,1993.4,1.44821057]
["bitfinex","ETHUSD",1771281665183,3.49993048,1994.0,1993.4,1.44821057]
["bitfinex","ETHUSD",1771281665382,2.99857707,1993.9,1993.4,1.44821057]
["bitfinex","ETHUSD",1771281665605,0.50135341,1994.0,1993.4,1.44821057]
["bitfinex","ETHUSD",1771281665880,2.99732432,1993.9,1993.4,1.44821057]
["bitfinex","ETHUSD",1771281666080,0.50135341,1994.0,1993.4,1.44821057]
["bitfinex","ETHUSD",1771281666301,2.9963831,1993.9,1993.5,1.25407574]
["bitfinex","ETHUSD",1771281666609,0.50135341,1994.0,1993.5,1.25407574]
["bitfinex","ETHUSD",1771281666906,2.99639122,1993.9,1993.5,1.25407574]
["bitfinex","ETHUSD",1771281667219,0.50135341,1994.3,1993.6,0.49421057]
["bitfinex","ETHUSD",1771281667528,3.49688274,1994.2,1993.6,0.49421057]
["bitfinex","ETHUSD",1771281667697,1.25348834,1994.5,1993.6,0.49421057]
["bitfinex","ETHUSD",1771281667698,0.50135341,1994.4,1993.6,0.49421057]
["bitfinex","ETHUSD",1771281668014,2.99507334,1994.3,1993.6,0.49421057]
["bitfinex","ETHUSD",1771281668223,0.50135341,1994.4,1993.6,0.49421057]
["bitfinex","ETHUSD",1771281668428,0.50135341,1994.3,1993.7,1.74816051]
["bitfinex","ETHUSD",1771281668596,0.50135341,1994.3,1993.8,0.954]
["bitfinex","ETHUSD",1771281669198,0.50135341,1994.5,1993.8,0.954]
["bitfinex","ETHUSD",1771281669419,3.49343728,1994.4,1993.8,0.954]
["bitfinex","ETHUSD",1771281669623,0.50135341,1994.4,1993.8,0.954]
["bitfinex","ETHUSD",1771281670520,0.50135341,1994.3,1993.8,2.20785271]
["bitfinex","ETHUSD",1771281671932,0.0011,1994.2,1993.8,2.20785271]
["bitfinex","ETHUSD",1771281673498,0.50245341,1994.2,1993.8,2.20785271]
["bitfinex","ETHUSD",1771281675909,0.85592804,1994.2,1993.8,2.20785271]
["bitfinex","ETHUSD",1771281681640,0.0011,1994.2,1993.8,2.20785271]
["bitfinex","ETHUSD",1771281684416,0.0011,1994.1,1993.8,2.20785271]
["bitfinex","ETHUSD",1771281702278,0.0011,1994.1,1993.8,3.21543032]
["bitfinex","ETHUSD",1771281703576,0.0011,1994.1,1993.8,2.20785271]
["bitfinex","ETHUSD",1771281707463,0.0011,1994.0,1993.8,2.20785271]
["bitfinex","ETHUSD",1771281708587,0.0011,1994.2,1993.9,1.08126355]
["bitfinex","ETHUSD",1771281708889,0.0011,1994.3,1993.9,1.08126355]
["bitfinex","ETHUSD",1771281709188,0.0011,1994.3,1993.8,8.94039981]
["bitfinex","ETHUSD",1771281710884,0.0011,1994.3,1993.8,10.02166336]
["bitfinex","ETHUSD",1771281711289,0.0011,1994.3,1993.8,8.94039981]
["bitfinex","ETHUSD",1771281714195,1.08962253,1994.3,1993.8,8.94039981]
["bitfinex","ETHUSD",1771281715091,1.08962253,1994.3,1993.8,2.20785271]
["bitfinex","ETHUSD",1771281716296,1.08962253,1994.3,1993.9,0.903]
["bitfinex","ETHUSD",1771281717823,1.08852253,1994.1,1993.5,0.981]
["bitfinex","ETHUSD",1771281717964,4.09640294,1994.0,1993.5,2.23503493]
["bitfinex","ETHUSD",1771281718165,1.08852253,1994.0,1993.5,2.23503493]
["bitfinex","ETHUSD",1771281718382,1.08852253,1994.0,1993.5,2.23506242]
["bitfinex","ETHUSD",1771281718582,1.08852253,1994.0,1993.5,2.23506143]
["bitfinex","ETHUSD",1771281718874,1.08852253,1993.9,1993.5,0.981]
["bitfinex","ETHUSD",1771281719569,1.08852253,1993.9,1993.8,0.001]
["bitfinex","ETHUSD",1771281719770,1.08852253,1993.9,1993.8,0.982]
["bitfinex","ETHUSD",1771281724276,1.08852253,1993.9,1993.6,0.001]
["bitfinex","ETHUSD",1771281724626,1.08852253,1993.9,1993.5,0.981]
["bitfinex","ETHUSD",1771281724627,1.08852253,1993.8,1993.5,0.981]
["bitfinex","ETHUSD",1771281724919,1.08852253,1993.8,1993.4,0.981]
["bitfinex","ETHUSD",1771281725122,1.25394994,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1771281725306,1.08852253,1993.6,1993.4,0.981]
["bitfinex","ETHUSD",1771281726388,1.08852253,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1771281729400,2.34259827,1993.5,1993.3,0.001]
["bitfinex","ETHUSD",1771281729800,2.34259827,1993.5,1993.3,0.00200001]
["bitfinex","ETHUSD",1771281731116,2.34259827,1993.5,1993.4,0.001]
["bitfinex","ETHUSD",1771281731512,2.34369827,1993.5,1993.4,0.001]
["bitfinex","ETHUSD",1771281734346,1.08962253,1993.5,1993.4,0.001]
["bitfinex","ETHUSD",1771281734923,2.34369827,1993.5,1993.4,0.001]
["bitfinex","ETHUSD",1771281735096,1.08962253,1993.5,1993.4,0.001]
["bitfinex","ETHUSD",1771281736110,2.34369827,1993.5,1993.4,0.001]
["bitfinex","ETHUSD",1771281736311,1.08962253,1993.5,1993.4,0.001]
["bitfinex","ETHUSD",1771281736533,2.34369827,1993.5,1993.4,0.001]
["bitfinex","ETHUSD",1771281739838,1.08962253,1993.5,1993.4,0.001]
["bitfinex","ETHUSD",1771281743360,1.08962253,1993.5,1993.3,0.001]
["bitfinex","ETHUSD",1771281743536,1.08962253,1993.5,1993.3,0.00200001]
["bitfinex","ETHUSD",1771281744453,0.0011,1993.5,1993.3,0.00200001]
["bitfinex","ETHUSD",1771281744639,1.25517574,1993.5,1993.3,0.00200001]
["bitfinex","ETHUSD",1771281745363,1.25517574,1993.5,1993.3,0.001]
["bitfinex","ETHUSD",1771281745547,1.25517574,1993.5,1993.4,0.001]
["bitfinex","ETHUSD",1771281746155,1.25517574,1993.5,1993.4,0.00200001]
["bitfinex","ETHUSD",1771281747029,1.25517574,1993.5,1993.2,0.001]
["bitfinex","ETHUSD",1771281747955,2.48262886,1993.5,1993.2,0.001]
["bitfinex","ETHUSD",1771281750468,0.0011,1993.5,1993.2,0.001]
["bitfinex","ETHUSD",1771281753132,3.00841942,1993.4,1993.2,0.001]
["bitfinex","ETHUSD",1771281753340,1.25523211,1993.5,1993.2,0.001]
["bitfinex","ETHUSD",1771281753582,3.0084182,1993.4,1993.2,0.001]
["bitfinex","ETHUSD",1771281753739,1.25523211,1993.5,1993.2,0.001]
["bitfinex","ETHUSD",1771281754034,3.0084182,1993.4,1993.2,0.001]
["bitfinex","ETHUSD",1771281754238,1.25523211,1993.5,1993.2,0.001]
["bitfinex","ETHUSD",1771281754449,3.01031025,1993.4,1993.2,0.001]
["bitfinex","ETHUSD",1771281754749,1.25523211,1993.5,1993.2,0.001]
["bitfinex","ETHUSD",1771281754947,3.01031168,1993.4,1993.2,0.001]
["bitfinex","ETHUSD",1771281755166,1.25523211,1993.5,1993.2,0.001]
["bitfinex","ETHUSD",1771281755344,3.01081222,1993.4,1993.2,0.001]
["bitfinex","ETHUSD",1771281755659,1.25519625,1993.5,1993.2,0.001]
["bitfinex","ETHUSD",1771281755863,3.01081103,1993.4,1993.2,0.001]
["bitfinex","ETHUSD",1771281756165,1.25519625,1993.5,1993.2,0.001]
["bitfinex","ETHUSD",1771281756458,3.01118555,1993.4,1993.2,0.001]
["bitfinex","ETHUSD",1771281756662,1.25519625,1993.5,1993.2,0.001]
["bitfinex","ETHUSD",1771281756840,3.01118555,1993.4,1993.2,0.001]
["bitfinex","ETHUSD",1771281757041,1.25519625,1993.5,1993.3,0.001]
["bitfinex","ETHUSD",1771281757239,3.01118514,1993.4,1993.3,0.001]
["bitfinex","ETHUSD",1771281763976,2.99618514,1993.4,1993.3,1.26884771]
["bitfinex","ETHUSD",1771281764154,0.0011,1993.6,1993.3,1.26884771]
["bitfinex","ETHUSD",1771281765272,0.0011,1993.6,1993.3,3.49304755]
["bitfinex","ETHUSD",1771281768581,0.0011,1993.5,1993.3,3.49304755]
["bitfinex","ETHUSD",1771281776398,0.0022,1993.5,1993.3,3.49304755]
["bitfinex","ETHUSD",1771281778996,0.0011,1993.4,1993.3,2.22519984]
["bitfinex","ETHUSD",1771281779177,0.0011,1993.4,1993.3,0.971]
["bitfinex","ETHUSD",1771281779889,0.0011,1993.4,1993.3,2.22520157]
["bitfinex","ETHUSD",1771281780403,0.0022,1993.4,1993.3,2.22520157]
["bitfinex","ETHUSD",1771281781705,0.0011,1993.4,1993.3,2.22520157]
["bitfinex","ETHUSD",1771281782809,0.0022,1993.4,1993.3,0.971]
["bitfinex","ETHUSD",1771281786510,0.0011,1993.4,1993.3,0.971]
["bitfinex","ETHUSD",1771281787910,0.0022,1993.4,1993.3,0.971]
["bitfinex","ETHUSD",1771281797507,0.0011,1993.4,1993.3,0.971]
["bitfinex","ETHUSD",1771281797899,0.0022,1993.4,1993.3,0.971]
["bitfinex","ETHUSD",1771281799030,0.0011,1993.4,1993.3,0.971]
["bitfinex","ETHUSD",1771281803050,0.0022,1993.4,1993.3,0.971]
["bitfinex","ETHUSD",1771281805448,0.0011,1993.4,1993.3,0.971]
["bitfinex","ETHUSD",1771281808045,0.0022,1993.4,1993.3,0.971]
["bitfinex","ETHUSD",1771281811776,0.0011,1993.4,1993.3,0.971]
["bitfinex","ETHUSD",1771281813076,0.0022,1993.4,1993.3,0.971]
["bitfinex","ETHUSD",1771281816676,0.0011,1993.4,1993.3,0.971]
["bitfinex","ETHUSD",1771281818111,0.0022,1993.4,1993.3,0.971]
["bitfinex","ETHUSD",1771281823683,0.0011,1993.5,1993.4,1.29313813]
["bitfinex","ETHUSD",1771281824209,0.0011,1993.5,1993.3,2.22520157]
["bitfinex","ETHUSD",1771281824499,0.0011,1993.5,1993.3,3.45872578]
["bitfinex","ETHUSD",1771281827483,0.0011,1993.5,1993.4,0.001]
["bitfinex","ETHUSD",1771281827683,0.0011,1993.7,1993.4,1.23452421]
["bitfinex","ETHUSD",1771281827901,0.0011,1993.7,1993.5,2.13752421]
["bitfinex","ETHUSD",1771281828104,0.0011,1993.7,1993.5,0.904]
["bitfinex","ETHUSD",1771281828303,0.0011,1993.7,1993.6,1.23352421]
["bitfinex","ETHUSD",1771281828707,0.0011,1993.7,1993.4,1.23452421]
["bitfinex","ETHUSD",1771281828904,0.0011,1993.7,1993.6,1.899]
["bitfinex","ETHUSD",1771281830816,0.0011,1994.2,1993.7,1.23352421]
["bitfinex","ETHUSD",1771281831115,0.0011,1994.1,1993.7,1.23352421]
["bitfinex","ETHUSD",1771281832417,0.0011,1994.0,1993.6,1.25401284]
["bitfinex","ETHUSD",1771281832716,0.0011,1994.1,1993.8,1.25388704]
["bitfinex","ETHUSD",1771281833033,0.0011,1994.2,1993.8,1.25388704]
["bitfinex","ETHUSD",1771281833325,0.0011,1994.1,1993.8,1.25388704]
["bitfinex","ETHUSD",1771281833529,0.0011,1994.1,1993.8,2.48741125]
["bitfinex","ETHUSD",1771281833740,0.0011,1994.1,1993.8,1.23352421]
["bitfinex","ETHUSD",1771281834020,0.0011,1994.0,1993.7,3.1539482]
["bitfinex","ETHUSD",1771281834227,0.0011,1994.1,1993.7,1.2539482]
["bitfinex","ETHUSD",1771281834400,0.0011,1994.1,1993.8,0.997]
["bitfinex","ETHUSD",1771281834602,0.0011,1994.0,1993.8,0.997]
["bitfinex","ETHUSD",1771281834806,0.0011,1994.1,1993.8,0.997]
["bitfinex","ETHUSD",1771281835301,0.0011,1994.0,1993.8,0.997]
["bitfinex","ETHUSD",1771281835620,1.31117498,1994.0,1993.5,2.15803484]
["bitfinex","ETHUSD",1771281835803,1.31117498,1994.0,1993.8,0.997]
["bitfinex","ETHUSD",1771281836910,1.31117498,1993.9,1993.8,0.997]
["bitfinex","ETHUSD",1771281838245,1.25376824,1994.0,1993.6,0.997]
["bitfinex","ETHUSD",1771281838520,1.31117498,1994.0,1993.6,0.997]
["bitfinex","ETHUSD",1771281838705,1.31117498,1994.0,1993.4,0.001]
["bitfinex","ETHUSD",1771281839016,1.31117498,1993.8,1993.4,0.001]
["bitfinex","ETHUSD",1771281840030,1.31117498,1993.8,1993.7,0.001]
["bitfinex","ETHUSD",1771281840327,1.31117498,1993.8,1993.4,0.001]
["bitfinex","ETHUSD",1771281840528,1.31117498,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1771281840931,2.56512492,1993.7,1993.5,0.001]
["bitfinex","ETHUSD",1771281841284,1.31117498,1993.7,1993.5,0.001]
["bitfinex","ETHUSD",1771281843352,2.56513575,1993.7,1993.5,0.001]
["bitfinex","ETHUSD",1771281843908,2.56513114,1993.7,1993.5,0.001]
["bitfinex","ETHUSD",1771281844110,1.31117498,1993.6,1993.5,0.001]
["bitfinex","ETHUSD",1771281844413,2.56511031,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1771281844611,1.31117498,1993.7,1993.5,0.001]
["bitfinex","ETHUSD",1771281845013,2.56512524,1993.7,1993.5,0.001]
["bitfinex","ETHUSD",1771281845408,1.31117498,1993.7,1993.5,0.001]
["bitfinex","ETHUSD",1771281845640,1.31117498,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1771281849843,2.56509923,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1771281852131,2.56509923,1993.8,1993.6,0.001]
["bitfinex","ETHUSD",1771281852448,0.0011,1993.7,1993.6,0.001]
["bitfinex","ETHUSD",1771281871664,1.25504994,1993.7,1993.6,0.001]
["bitfinex","ETHUSD",1771281872641,2.53825877,1993.7,1993.6,0.001]
["bitfinex","ETHUSD",1771281873466,1.25504994,1993.7,1993.6,0.001]
["bitfinex","ETHUSD",1771281875885,2.53825877,1993.7,1993.6,0.001]
["bitfinex","ETHUSD",1771281876056,1.25504994,1993.7,1993.6,0.001]
["bitfinex","ETHUSD",1771281877686,1.28430883,1993.7,1993.6,0.001]
["bitfinex","ETHUSD",1771281877884,0.0011,1993.7,1993.6,0.001]
["bitfinex","ETHUSD",1771281880187,0.0011,1993.7,1993.4,0.001]
["bitfinex","ETHUSD",1771281882594,1.28430883,1993.7,1993.4,0.001]
["bitfinex","ETHUSD",1771281884499,0.0011,1993.7,1993.4,0.001]
["bitfinex","ETHUSD",1771281886900,1.17872018,1993.7,1993.4,0.001]
["bitfinex","ETHUSD",1771281888600,1.25401284,1993.6,1993.4,0.001]
["bitfinex","ETHUSD",1771281888999,1.25401284,1993.6,1993.5,0.001]
["bitfinex","ETHUSD",1771281889168,1.25511284,1993.6,1993.5,0.001]
["bitfinex","ETHUSD",1771281889707,1.25511284,1993.6,1993.4,0.001]
["bitfinex","ETHUSD",1771281890007,1.25511284,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1771281895412,2.43026675,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1771281897394,2.43026675,1993.6,1993.2,0.001]
["bitfinex","ETHUSD",1771281900738,2.43026675,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1771281901033,0.0011,1993.5,1993.2,0.001]
["bitfinex","ETHUSD",1771281902301,1.17625391,1993.5,1993.2,0.001]
["bitfinex","ETHUSD",1771281902502,0.0011,1993.5,1993.2,0.001]
["bitfinex","ETHUSD",1771281903534,1.17515391,1993.2,1992.7,0.001]
["bitfinex","ETHUSD",1771281903721,1.17515391,1993.0,1992.4,1.24271002]
["bitfinex","ETHUSD",1771281904028,1.17515391,1992.8,1992.0,2.49768666]
["bitfinex","ETHUSD",1771281904229,1.17515391,1992.8,1992.0,2.93068666]
["bitfinex","ETHUSD",1771281904430,1.17515391,1992.8,1992.1,1.24271002]
["bitfinex","ETHUSD",1771281904799,6.73643512,1992.6,1992.0,1.24271002]
["bitfinex","ETHUSD",1771281905353,7.91158903,1992.6,1992.0,1.24271002]
["bitfinex","ETHUSD",1771281905645,1.25470514,1992.5,1992.0,1.24271002]
["bitfinex","ETHUSD",1771281912635,1.25470514,1992.5,1992.1,0.001]
["bitfinex","ETHUSD",1771281913335,0.0011,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771281917514,1.14907945,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771281918460,7.88551457,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771281918646,1.14797945,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771281919956,1.25489408,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771281920266,2.40287353,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771281921425,1.25489408,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771281922176,2.40384756,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771281923575,1.25586811,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771281924278,0.0011,1992.4,1992.1,1.14974391]
["bitfinex","ETHUSD",1771281925974,0.0011,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771281927162,0.0011,1992.4,1992.0,1.14974391]
["bitfinex","ETHUSD",1771281928177,0.0011,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1771281928377,1.25586811,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1771281928771,1.25586811,1992.4,1992.0,1.14974391]
["bitfinex","ETHUSD",1771281928971,6.74703972,1992.3,1992.0,1.14974391]
["bitfinex","ETHUSD",1771281929175,6.74703972,1992.3,1991.9,0.16457169]
["bitfinex","ETHUSD",1771281930379,1.25489408,1992.2,1991.9,0.16457169]
["bitfinex","ETHUSD",1771281931566,1.25489408,1992.2,1991.9,0.001]
["bitfinex","ETHUSD",1771281934306,13.00760642,1993.4,1992.1,6.74703972]
["bitfinex","ETHUSD",1771281934458,1.24490524,1993.3,1992.2,1.25489408]
["bitfinex","ETHUSD",1771281934657,7.99084496,1993.2,1992.3,0.811]
["bitfinex","ETHUSD",1771281934854,1.24380524,1993.1,1992.3,0.811]
["bitfinex","ETHUSD",1771281935495,1.24380524,1993.1,1992.4,0.02688107]
["bitfinex","ETHUSD",1771281935769,6.74703972,1993.2,1992.4,0.02688107]
["bitfinex","ETHUSD",1771281935770,0.0011,1993.0,1992.4,0.02688107]
["bitfinex","ETHUSD",1771281935999,0.0011,1993.1,1992.4,0.02688107]
["bitfinex","ETHUSD",1771281936163,0.0011,1993.2,1992.4,0.02688107]
["bitfinex","ETHUSD",1771281936593,0.0011,1993.2,1992.6,0.02359096]
["bitfinex","ETHUSD",1771281936594,1.25426449,1993.2,1992.6,0.02359096]
["bitfinex","ETHUSD",1771281936798,0.0011,1993.1,1992.5,1.25470514]
["bitfinex","ETHUSD",1771281936961,2.49799855,1993.4,1992.6,0.02359096]
["bitfinex","ETHUSD",1771281936962,1.25530211,1993.3,1992.6,0.02359096]
["bitfinex","ETHUSD",1771281937160,2.49910735,1993.3,1992.6,0.02359096]
["bitfinex","ETHUSD",1771281937600,0.0011,1993.2,1992.6,0.02359096]
["bitfinex","ETHUSD",1771281938275,11.7637388,1993.4,1992.6,0.02359096]
["bitfinex","ETHUSD",1771281938276,8.00122173,1993.4,1992.6,0.02359096]
["bitfinex","ETHUSD",1771281938458,0.0011,1993.2,1992.6,0.02359096]
["bitfinex","ETHUSD",1771281938877,0.0011,1993.2,1992.8,0.01700943]
["bitfinex","ETHUSD",1771281942305,0.0011,1993.2,1992.9,0.00713524]
["bitfinex","ETHUSD",1771281943473,0.0022,1993.2,1992.9,0.00713524]
["bitfinex","ETHUSD",1771281945308,0.0011,1993.1,1992.3,6.73431493]
["bitfinex","ETHUSD",1771281945465,0.0011,1993.1,1992.4,1.25476811]
["bitfinex","ETHUSD",1771281947507,1.25432742,1993.1,1992.4,1.25476811]
["bitfinex","ETHUSD",1771281949426,1.24490524,1993.0,1992.4,1.25476811]
["bitfinex","ETHUSD",1771281950677,1.24490524,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1771281950890,0.0011,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771281951108,1.25432742,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1771281951109,0.0011,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1771281951614,0.0011,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771281951817,0.0011,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1771281952192,0.0011,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771281952393,0.0011,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1771281952908,0.0011,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771281953077,0.0011,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1771281953278,1.24490524,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1771281953474,1.25432742,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1771281953475,0.0011,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771281953676,0.0011,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1771281953877,7.99194496,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1771281954115,0.0011,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771281954482,0.0011,1992.8,1992.5,0.001]
["bitfinex","ETHUSD",1771281954682,1.24490524,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771281954915,0.0011,1992.8,1992.5,0.001]
["bitfinex","ETHUSD",1771281955215,1.24380524,1992.8,1992.4,0.001]
["bitfinex","ETHUSD",1771281956117,1.24380524,1992.6,1992.4,0.001]
["bitfinex","ETHUSD",1771281956475,1.24380524,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771281958114,1.25470514,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771281961120,1.25457921,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1771281961312,1.24380524,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771281961617,2.49838445,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1771281961803,1.24380524,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771281961988,1.24380524,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771281962184,6.74703972,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1771281962390,1.24380524,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771281963212,1.24380524,1992.3,1992.2,0.001]
["bitfinex","ETHUSD",1771281963518,2.49863633,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771281967422,1.24380524,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1771281969512,2.49874435,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1771281969912,2.49874435,1992.2,1991.4,1.25793522]
["bitfinex","ETHUSD",1771281975357,1.24380524,1992.1,1991.4,0.00253701]
["bitfinex","ETHUSD",1771281975559,7.99084496,1992.0,1991.4,0.00253701]
["bitfinex","ETHUSD",1771281975721,1.25508308,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771281976749,2.49888832,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771281976952,7.99084496,1991.8,1991.4,0.00353701]
["bitfinex","ETHUSD",1771281977223,1.24380524,1991.7,1991.4,0.00353701]
["bitfinex","ETHUSD",1771281977416,1.24380524,1991.7,1991.2,0.905]
["bitfinex","ETHUSD",1771281977616,1.24380524,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1771281977846,1.25539821,1991.4,1990.8,2.13472476]
["bitfinex","ETHUSD",1771281978051,1.25539821,1991.4,1990.8,0.879]
["bitfinex","ETHUSD",1771281978052,1.24380524,1991.3,1990.8,0.879]
["bitfinex","ETHUSD",1771281978855,7.99084496,1991.2,1990.1,1.25621828]
["bitfinex","ETHUSD",1771281979015,1.24380524,1991.1,1990.3,0.958]
["bitfinex","ETHUSD",1771281979759,1.25565042,1991.0,1990.3,2.21404488]
["bitfinex","ETHUSD",1771281979918,1.25565042,1991.0,1990.3,2.21409111]
["bitfinex","ETHUSD",1771281980117,2.49945566,1991.0,1990.3,0.958]
["bitfinex","ETHUSD",1771281980641,1.24380524,1990.9,1990.3,0.958]
["bitfinex","ETHUSD",1771281981549,1.25565042,1991.0,1990.3,2.21408887]
["bitfinex","ETHUSD",1771281983051,1.25565042,1991.0,1988.8,3.84]
["bitfinex","ETHUSD",1771281983284,1.25565042,1991.0,1988.2,9.42168953]
["bitfinex","ETHUSD",1771281983285,1.12863154,1989.4,1988.3,1.1187949]
["bitfinex","ETHUSD",1771281983557,6.75633361,1989.9,1988.7,1.11554589]
["bitfinex","ETHUSD",1771281983866,6.75633361,1990.1,1988.9,1.11554589]
["bitfinex","ETHUSD",1771281984066,2.98805357,1990.0,1989.1,1.11554589]
["bitfinex","ETHUSD",1771281984240,8.01234061,1990.5,1989.3,1.11554589]
["bitfinex","ETHUSD",1771281984436,2.98480829,1990.4,1989.3,1.11554589]
["bitfinex","ETHUSD",1771281984643,1.256007,1990.5,1989.5,1.16533765]
["bitfinex","ETHUSD",1771281984875,2.98476375,1990.4,1989.5,1.16533765]
["bitfinex","ETHUSD",1771281985039,1.256007,1990.5,1989.5,1.16533765]
["bitfinex","ETHUSD",1771281986181,8.01234061,1990.5,1989.6,2.42187162]
["bitfinex","ETHUSD",1771281986542,8.01234061,1990.5,1989.7,1.16533765]
["bitfinex","ETHUSD",1771281988286,6.75633361,1990.5,1989.8,1.25640767]
["bitfinex","ETHUSD",1771281989050,6.75633361,1990.5,1989.8,2.42174532]
["bitfinex","ETHUSD",1771281989260,8.86221977,1990.7,1989.9,1.16533765]
["bitfinex","ETHUSD",1771281989453,2.97706627,1990.6,1989.9,1.16533765]
["bitfinex","ETHUSD",1771281989667,8.86221977,1990.7,1989.9,1.16533765]
["bitfinex","ETHUSD",1771281989875,2.97687485,1990.6,1989.9,1.16533765]
["bitfinex","ETHUSD",1771281990065,8.86221977,1990.7,1989.9,1.16533765]
["bitfinex","ETHUSD",1771281990246,8.86221977,1990.7,1990.0,1.2562814]
["bitfinex","ETHUSD",1771281991370,6.75633361,1990.5,1989.9,1.16533765]
["bitfinex","ETHUSD",1771281991556,7.88496515,1990.5,1989.8,1.25635481]
["bitfinex","ETHUSD",1771281992373,1.25602893,1990.4,1989.7,5.02674942]
["bitfinex","ETHUSD",1771281992574,1.25602893,1990.4,1989.7,6.19208707]
["bitfinex","ETHUSD",1771281996764,1.25602893,1990.4,1989.8,1.16533765]
["bitfinex","ETHUSD",1771281997862,8.01234656,1990.5,1989.8,1.16533765]
["bitfinex","ETHUSD",1771281998184,8.01234656,1990.5,1989.9,1.25634453]
["bitfinex","ETHUSD",1771281999691,1.12863154,1990.6,1989.9,1.25634453]
["bitfinex","ETHUSD",1771281999861,2.98183848,1990.5,1990.0,1.16533765]
["bitfinex","ETHUSD",1771282000067,7.88496515,1990.8,1990.0,1.16533765]
["bitfinex","ETHUSD",1771282000268,2.9816522,1990.7,1990.2,1.16533765]
["bitfinex","ETHUSD",1771282000579,6.43,1990.9,1990.2,1.16533765]
["bitfinex","ETHUSD",1771282000580,7.284,1990.9,1990.2,1.16533765]
["bitfinex","ETHUSD",1771282001283,6.43,1990.9,1990.2,1.16533765]
["bitfinex","ETHUSD",1771282002495,6.43,1990.9,1990.4,1.16533765]
["bitfinex","ETHUSD",1771282003696,0.854,1991.1,1990.4,1.16533765]
["bitfinex","ETHUSD",1771282003864,2.9889526,1991.0,1990.4,1.16533765]
["bitfinex","ETHUSD",1771282004065,0.854,1991.1,1990.4,1.16533765]
["bitfinex","ETHUSD",1771282004276,2.98893897,1991.0,1990.5,2.42088773]
["bitfinex","ETHUSD",1771282004478,6.75633361,1991.2,1990.6,1.1649219]
["bitfinex","ETHUSD",1771282004479,2.98893897,1990.9,1990.6,1.1649219]
["bitfinex","ETHUSD",1771282004832,9.14677647,1991.2,1990.6,1.1649219]
["bitfinex","ETHUSD",1771282005000,2.99151931,1991.1,1990.6,1.1649219]
["bitfinex","ETHUSD",1771282005170,9.14677647,1991.2,1990.6,1.1649219]
["bitfinex","ETHUSD",1771282005171,2.99151931,1991.0,1990.6,1.1649219]
["bitfinex","ETHUSD",1771282005510,2.99151931,1990.9,1990.6,1.1649219]
["bitfinex","ETHUSD",1771282005692,10.4023113,1991.2,1990.6,1.1649219]
["bitfinex","ETHUSD",1771282005881,10.4023113,1991.2,1990.5,1.25596583]
["bitfinex","ETHUSD",1771282005882,2.99461044,1991.1,1990.5,1.25596583]
["bitfinex","ETHUSD",1771282006192,2.99461044,1991.0,1990.5,1.25596583]
["bitfinex","ETHUSD",1771282006395,2.99461044,1990.9,1990.5,1.25596583]
["bitfinex","ETHUSD",1771282006584,2.99461044,1990.8,1990.5,1.25596583]
["bitfinex","ETHUSD",1771282006793,2.39044286,1991.1,1990.5,1.25596583]
["bitfinex","ETHUSD",1771282006990,2.99716523,1991.0,1990.5,1.25596583]
["bitfinex","ETHUSD",1771282007189,2.99716523,1990.9,1990.5,1.25596583]
["bitfinex","ETHUSD",1771282007386,2.99716523,1990.8,1990.5,1.25596583]
["bitfinex","ETHUSD",1771282007587,4.87947601,1991.1,1990.5,1.25596583]
["bitfinex","ETHUSD",1771282007777,2.99959505,1991.0,1990.5,1.25596583]
["bitfinex","ETHUSD",1771282007978,2.99959505,1990.9,1990.5,1.25596583]
["bitfinex","ETHUSD",1771282008175,2.99959505,1990.8,1990.4,2.42090479]
["bitfinex","ETHUSD",1771282008503,2.99959505,1990.7,1990.4,2.42090479]
["bitfinex","ETHUSD",1771282008717,4.87947601,1991.1,1990.4,2.42090479]
["bitfinex","ETHUSD",1771282009018,3.00066088,1991.0,1990.4,2.42090479]
["bitfinex","ETHUSD",1771282009213,3.00066088,1990.9,1990.4,2.42090479]
["bitfinex","ETHUSD",1771282009387,2.48903315,1991.1,1990.4,2.42090479]
["bitfinex","ETHUSD",1771282009388,3.00066088,1990.8,1990.4,2.42090479]
["bitfinex","ETHUSD",1771282009586,3.00066088,1990.7,1990.3,1.25705499]
["bitfinex","ETHUSD",1771282009788,1.21924181,1990.9,1990.3,1.25705499]
["bitfinex","ETHUSD",1771282010091,9.14677647,1991.0,1990.3,1.25705499]
["bitfinex","ETHUSD",1771282010092,4.22041544,1990.8,1990.3,1.25705499]
["bitfinex","ETHUSD",1771282010300,10.97674905,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1771282010505,1.21924181,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771282011122,2.47520872,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771282011415,1.21924181,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771282012714,0.858,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1771282012914,3.00242028,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771282013118,3.00242028,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771282013315,3.00242028,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1771282019430,3.00352028,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1771282022228,2.39044286,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1771282022428,0.865,1990.8,1990.3,0.001]
["bitfinex","ETHUSD",1771282023244,0.865,1990.8,1990.3,1.1706255]
["bitfinex","ETHUSD",1771282023526,0.865,1990.8,1990.4,1.25602893]
["bitfinex","ETHUSD",1771282024504,0.865,1990.8,1990.4,2.42565443]
["bitfinex","ETHUSD",1771282025734,0.865,1990.8,1990.3,0.001]
["bitfinex","ETHUSD",1771282026808,0.86381,1990.8,1990.3,1.1706255]
["bitfinex","ETHUSD",1771282027724,11.56123971,1991.0,1990.3,1.1706255]
["bitfinex","ETHUSD",1771282027941,11.56123971,1991.0,1990.4,1.25602893]
["bitfinex","ETHUSD",1771282028641,3.58566429,1991.0,1990.4,2.42565443]
["bitfinex","ETHUSD",1771282029447,3.58566429,1991.0,1990.5,1.1696255]
["bitfinex","ETHUSD",1771282030347,3.58566429,1991.0,1990.6,1.25590274]
["bitfinex","ETHUSD",1771282030514,2.08624181,1991.1,1990.6,1.25590274]
["bitfinex","ETHUSD",1771282031621,2.08624181,1991.1,1990.5,2.4255896]
["bitfinex","ETHUSD",1771282034124,3.01494192,1991.0,1990.5,2.4255896]
["bitfinex","ETHUSD",1771282034349,3.01384192,1990.9,1990.5,2.4255896]
["bitfinex","ETHUSD",1771282034556,3.01384192,1990.8,1990.5,2.4255896]
["bitfinex","ETHUSD",1771282034843,3.01384192,1990.7,1990.5,2.4255896]
["bitfinex","ETHUSD",1771282035045,3.01384192,1990.6,1990.5,2.4255896]
["bitfinex","ETHUSD",1771282035221,0.0011,1991.0,1990.5,2.4255896]
["bitfinex","ETHUSD",1771282037270,1.25667928,1991.0,1990.5,1.2559641]
["bitfinex","ETHUSD",1771282037775,1.25667928,1991.0,1990.5,2.47353691]
["bitfinex","ETHUSD",1771282037776,0.0011,1991.0,1990.5,2.47353691]
["bitfinex","ETHUSD",1771282039167,1.25557928,1990.8,1990.4,0.001]
["bitfinex","ETHUSD",1771282039470,6.75743361,1991.0,1990.4,1.25702244]
["bitfinex","ETHUSD",1771282039648,1.25557928,1990.9,1990.4,1.25702244]
["bitfinex","ETHUSD",1771282047782,1.25557928,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771282048080,0.0011,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771282050184,1.25667928,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771282051858,0.0011,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771282053896,1.25667928,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771282056191,0.0011,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771282057500,0.0011,1990.8,1990.6,0.0008]
["bitfinex","ETHUSD",1771282061775,0.0011,1990.8,1990.6,1.21837281]
["bitfinex","ETHUSD",1771282062983,0.0011,1990.8,1990.7,1.21857281]
["bitfinex","ETHUSD",1771282063678,0.0011,1990.8,1990.7,2.47441246]
["bitfinex","ETHUSD",1771282065301,0.0011,1991.0,1990.8,1.249378]
["bitfinex","ETHUSD",1771282065706,0.0011,1991.0,1990.9,1.25571349]
["bitfinex","ETHUSD",1771282067889,0.0011,1991.0,1990.8,1.25573174]
["bitfinex","ETHUSD",1771282069880,0.0011,1991.0,1990.7,3.4611658]
["bitfinex","ETHUSD",1771282071219,0.0011,1991.0,1990.8,1.16121057]
["bitfinex","ETHUSD",1771282073021,0.0011,1991.0,1990.8,2.41695841]
["bitfinex","ETHUSD",1771282074914,0.0011,1991.0,1990.8,1.25574784]
["bitfinex","ETHUSD",1771282075090,0.0011,1991.0,1990.7,2.21179914]
["bitfinex","ETHUSD",1771282075591,0.0011,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1771282076791,1.25242397,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1771282077596,0.0011,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1771282078014,1.25242397,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1771282080519,0.0011,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1771282082323,0.0011,1991.2,1991.0,1.16121057]
["bitfinex","ETHUSD",1771282082531,0.0011,1991.4,1991.0,1.16121057]
["bitfinex","ETHUSD",1771282083698,7.68132397,1992.0,1991.2,1.16121057]
["bitfinex","ETHUSD",1771282084630,7.68132397,1992.0,1991.4,1.16121057]
["bitfinex","ETHUSD",1771282084942,0.8851,1992.2,1991.4,1.16121057]
["bitfinex","ETHUSD",1771282085117,0.8851,1992.2,1991.6,1.16121057]
["bitfinex","ETHUSD",1771282085118,0.0011,1992.2,1991.6,1.16121057]
["bitfinex","ETHUSD",1771282085911,0.0011,1992.2,1991.7,1.16121057]
["bitfinex","ETHUSD",1771282086518,0.0011,1992.2,1991.8,2.41635666]
["bitfinex","ETHUSD",1771282086818,0.0011,1992.2,1991.9,0.958]
["bitfinex","ETHUSD",1771282087148,0.0011,1992.2,1991.9,2.11921057]
["bitfinex","ETHUSD",1771282089437,0.0011,1992.2,1992.0,1.25502008]
["bitfinex","ETHUSD",1771282089863,0.0011,1992.1,1992.0,1.25502008]
["bitfinex","ETHUSD",1771282091152,0.0011,1992.3,1992.1,1.16121057]
["bitfinex","ETHUSD",1771282091462,0.0011,1992.3,1992.0,1.25502008]
["bitfinex","ETHUSD",1771282093543,0.0011,1992.3,1992.0,2.41623065]
["bitfinex","ETHUSD",1771282094029,0.0011,1992.3,1992.0,1.25502008]
["bitfinex","ETHUSD",1771282094648,0.0011,1992.3,1992.0,2.41320954]
["bitfinex","ETHUSD",1771282094857,0.0011,1992.3,1992.1,1.15818946]
["bitfinex","ETHUSD",1771282095471,0.0011,1992.5,1992.1,1.15818946]
["bitfinex","ETHUSD",1771282095841,0.0011,1992.5,1992.2,2.41308354]
["bitfinex","ETHUSD",1771282096824,0.0011,1992.5,1992.2,3.37608354]
["bitfinex","ETHUSD",1771282102574,0.0011,1992.4,1992.2,3.37608354]
["bitfinex","ETHUSD",1771282104862,0.0011,1992.4,1992.3,1.15585923]
["bitfinex","ETHUSD",1771282105545,0.0011,1992.7,1992.3,1.15585923]
["bitfinex","ETHUSD",1771282106848,0.0011,1992.7,1992.4,1.25476811]
["bitfinex","ETHUSD",1771282107048,0.0011,1992.7,1992.5,0.97]
["bitfinex","ETHUSD",1771282109167,0.0011,1992.7,1992.6,1.25464217]
["bitfinex","ETHUSD",1771282119778,0.0011,1992.9,1992.6,1.25464217]
["bitfinex","ETHUSD",1771282120085,0.0011,1992.9,1992.7,0.978]
["bitfinex","ETHUSD",1771282122188,0.0011,1992.9,1992.8,1.25451625]
["bitfinex","ETHUSD",1771282122862,0.0011,1993.1,1992.8,1.25451625]
["bitfinex","ETHUSD",1771282123187,0.0011,1993.3,1992.8,1.25451625]
["bitfinex","ETHUSD",1771282123762,1.10243177,1993.3,1992.8,1.25451625]
["bitfinex","ETHUSD",1771282125094,0.0011,1993.3,1992.8,1.25451625]
["bitfinex","ETHUSD",1771282125302,0.0011,1993.3,1992.8,2.31190746]
["bitfinex","ETHUSD",1771282126112,1.12735543,1993.3,1992.8,1.25451625]
["bitfinex","ETHUSD",1771282128079,0.0011,1993.2,1992.8,1.25451625]
["bitfinex","ETHUSD",1771282131501,0.0011,1993.2,1992.8,2.31733671]
["bitfinex","ETHUSD",1771282133176,0.0011,1993.2,1992.9,1.05584141]
["bitfinex","ETHUSD",1771282133374,0.0011,1993.2,1993.0,2.04184141]
["bitfinex","ETHUSD",1771282134189,0.0011,1993.2,1993.0,0.986]
["bitfinex","ETHUSD",1771282134390,0.0011,1993.2,1993.0,2.03836316]
["bitfinex","ETHUSD",1771282135106,0.0011,1993.2,1993.1,1.25432742]
["bitfinex","ETHUSD",1771282135291,0.0011,1993.5,1993.1,2.30321984]
["bitfinex","ETHUSD",1771282136502,0.0011,1993.5,1993.2,1.04542917]
["bitfinex","ETHUSD",1771282136703,0.0011,1993.5,1993.3,0.988]
["bitfinex","ETHUSD",1771282137299,0.0011,1993.5,1993.4,1.25413865]
["bitfinex","ETHUSD",1771282137686,0.0011,1993.7,1993.4,1.25413865]
["bitfinex","ETHUSD",1771282137888,0.0011,1993.9,1993.4,2.29272731]
["bitfinex","ETHUSD",1771282138093,1.04464573,1993.9,1993.4,1.25413865]
["bitfinex","ETHUSD",1771282138890,0.0011,1993.9,1993.4,2.28938192]
["bitfinex","ETHUSD",1771282139990,0.0011,1993.9,1993.5,1.03184131]
["bitfinex","ETHUSD",1771282140184,0.0011,1993.9,1993.6,2.02184131]
["bitfinex","ETHUSD",1771282140380,0.0011,1993.9,1993.6,0.99]
["bitfinex","ETHUSD",1771282141088,0.0011,1993.7,1993.6,0.99]
["bitfinex","ETHUSD",1771282141307,0.0011,1993.7,1993.6,2.24401284]
["bitfinex","ETHUSD",1771282144714,0.0011,1993.9,1993.6,2.24401284]
["bitfinex","ETHUSD",1771282146820,0.0011,1993.9,1993.6,3.25205552]
["bitfinex","ETHUSD",1771282148832,0.0011,1993.9,1993.7,1.00129994]
["bitfinex","ETHUSD",1771282151003,0.0011,1993.9,1993.8,1.25388704]
["bitfinex","ETHUSD",1771282153106,0.0011,1993.9,1993.7,5.01677295]
["bitfinex","ETHUSD",1771282155918,0.0011,1994.1,1993.7,5.01677295]
["bitfinex","ETHUSD",1771282156306,1.03829501,1994.1,1993.7,5.01677295]
["bitfinex","ETHUSD",1771282156634,1.03829501,1994.1,1993.7,1.25494994]
["bitfinex","ETHUSD",1771282158014,1.03719501,1994.0,1993.7,0.001]
["bitfinex","ETHUSD",1771282160945,1.03719501,1994.0,1993.6,0.99]
["bitfinex","ETHUSD",1771282161334,0.0011,1994.1,1993.6,2.24400222]
["bitfinex","ETHUSD",1771282163753,0.0011,1994.1,1993.6,3.19677395]
["bitfinex","ETHUSD",1771282163961,0.0011,1994.1,1993.7,0.95277173]
["bitfinex","ETHUSD",1771282164262,1.03829501,1994.1,1993.6,2.24400222]
["bitfinex","ETHUSD",1771282164958,1.03829501,1994.1,1993.7,0.001]
["bitfinex","ETHUSD",1771282165326,0.0011,1994.0,1993.7,0.001]
["bitfinex","ETHUSD",1771282188490,0.0011,1994.0,1993.8,0.001]
["bitfinex","ETHUSD",1771282188785,0.0011,1993.9,1993.8,0.001]
["bitfinex","ETHUSD",1771282192794,0.0011,1993.9,1993.8,1.25488704]
["bitfinex","ETHUSD",1771282196486,0.0011,1993.9,1993.8,0.001]
["bitfinex","ETHUSD",1771282201091,0.0011,1994.0,1993.8,0.001]
["bitfinex","ETHUSD",1771282201266,0.0011,1994.0,1993.9,1.023]
["bitfinex","ETHUSD",1771282205106,0.0011,1994.0,1993.9,2.27682416]
["bitfinex","ETHUSD",1771282206788,0.0011,1994.0,1993.9,1.023]
["bitfinex","ETHUSD",1771282206994,0.0011,1994.0,1993.9,2.27682416]
["bitfinex","ETHUSD",1771282211807,0.0011,1994.0,1993.9,1.023]
["bitfinex","ETHUSD",1771282214186,0.0011,1994.0,1993.9,1.024]
["bitfinex","ETHUSD",1771282222311,0.99223661,1994.0,1993.5,1.032]
["bitfinex","ETHUSD",1771282222511,0.99113661,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1771282224540,0.99113661,1993.7,1993.5,0.001]
["bitfinex","ETHUSD",1771282225519,0.99113661,1993.7,1992.9,0.001]
["bitfinex","ETHUSD",1771282225706,0.99113661,1993.7,1993.6,0.001]
["bitfinex","ETHUSD",1771282225908,0.99113661,1993.7,1992.9,0.001]
["bitfinex","ETHUSD",1771282226114,0.99113661,1993.5,1993.0,0.0009]
["bitfinex","ETHUSD",1771282226513,0.99113661,1993.5,1993.3,0.001]
["bitfinex","ETHUSD",1771282226710,0.99113661,1993.3,1993.0,0.0009]
["bitfinex","ETHUSD",1771282228737,0.99113661,1993.1,1993.0,0.0009]
["bitfinex","ETHUSD",1771282229402,1.25424764,1993.3,1993.0,0.0009]
["bitfinex","ETHUSD",1771282229603,2.24538425,1993.3,1993.0,0.0009]
["bitfinex","ETHUSD",1771282231921,2.24538425,1993.3,1992.9,0.001]
["bitfinex","ETHUSD",1771282232123,2.24538425,1993.3,1993.0,0.0009]
["bitfinex","ETHUSD",1771282234138,1.25424764,1993.3,1993.0,0.0009]
["bitfinex","ETHUSD",1771282234344,0.99113661,1993.2,1993.0,0.0009]
["bitfinex","ETHUSD",1771282236515,1.25432742,1993.1,1993.0,0.0009]
["bitfinex","ETHUSD",1771282237662,1.25432742,1993.1,1992.9,0.001]
["bitfinex","ETHUSD",1771282237842,2.24546403,1993.1,1992.9,0.001]
["bitfinex","ETHUSD",1771282238244,2.24546403,1993.1,1993.0,0.001]
["bitfinex","ETHUSD",1771282239043,0.99113661,1993.0,1992.8,0.001]
["bitfinex","ETHUSD",1771282239245,0.99113661,1993.0,1992.6,0.001]
["bitfinex","ETHUSD",1771282241122,2.24558991,1992.9,1992.6,0.001]
["bitfinex","ETHUSD",1771282242944,0.99113661,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1771282243344,1.25457921,1992.7,1992.6,0.001]
["bitfinex","ETHUSD",1771282250262,1.2544533,1992.9,1992.6,0.001]
["bitfinex","ETHUSD",1771282251051,2.18486147,1992.9,1992.6,0.001]
["bitfinex","ETHUSD",1771282253168,1.2544533,1992.9,1992.6,0.001]
["bitfinex","ETHUSD",1771282255048,2.18486147,1992.9,1992.6,0.001]
["bitfinex","ETHUSD",1771282256476,2.18486147,1992.9,1992.2,0.759]
["bitfinex","ETHUSD",1771282256477,0.93040817,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1771282256644,0.93040817,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771282258971,2.18517628,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771282259276,2.18517628,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1771282259440,0.93040817,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771282261442,1.25489408,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1771282261849,2.18530225,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1771282262550,2.18530225,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771282262875,2.18530225,1992.2,1991.8,0.904]
["bitfinex","ETHUSD",1771282263249,2.18530225,1992.2,1991.8,0.905]
["bitfinex","ETHUSD",1771282265452,2.18530225,1992.2,1991.8,0.895]
["bitfinex","ETHUSD",1771282271893,2.18530225,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771282273863,8.92233632,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771282275085,8.92233632,1992.2,1991.9,0.001]
["bitfinex","ETHUSD",1771282275288,0.0011,1992.1,1991.9,0.001]
["bitfinex","ETHUSD",1771282275863,0.93124308,1992.1,1991.9,0.001]
["bitfinex","ETHUSD",1771282277082,1.25502008,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771282284984,1.25502008,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771282285597,2.14702008,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771282287017,0.93014308,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1771282287909,0.93014308,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771282288418,1.25514609,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771282289307,1.25514609,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771282289706,1.25623375,1991.9,1991.5,0.59647389]
["bitfinex","ETHUSD",1771282289904,0.0011,1991.9,1991.5,0.59647389]
["bitfinex","ETHUSD",1771282290509,0.0011,1991.9,1991.7,0.59304808]
["bitfinex","ETHUSD",1771282298914,0.0011,1991.9,1991.6,1.82863002]
["bitfinex","ETHUSD",1771282299116,0.0011,1991.9,1991.7,0.57336454]
["bitfinex","ETHUSD",1771282300320,0.0011,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771282302216,0.0011,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771282302398,0.93124308,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771282303020,0.93014308,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1771282304431,2.08237738,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771282305431,0.82710524,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1771282306437,8.0040979,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771282306627,1.25527214,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771282306826,2.08237738,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771282309157,0.81358752,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1771282310122,6.74882576,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771282310751,6.74882576,1991.6,1990.9,0.001]
["bitfinex","ETHUSD",1771282310752,0.81358752,1991.5,1990.9,0.001]
["bitfinex","ETHUSD",1771282311052,0.81358752,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771282311424,1.2555243,1991.2,1990.9,0.001]
["bitfinex","ETHUSD",1771282312839,2.06911182,1991.2,1990.9,0.001]
["bitfinex","ETHUSD",1771282313770,2.06911182,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771282315347,2.06911182,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1771282315546,8.00435006,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1771282315855,0.81358752,1991.1,1990.5,1.43780207]
["bitfinex","ETHUSD",1771282317771,1.25565042,1991.0,1990.5,1.43780207]
["bitfinex","ETHUSD",1771282317972,1.25565042,1991.0,1990.6,0.52818835]
["bitfinex","ETHUSD",1771282319159,1.25565042,1991.0,1990.5,0.905]
["bitfinex","ETHUSD",1771282319579,1.25565042,1991.0,1990.5,1.42850706]
["bitfinex","ETHUSD",1771282323596,1.25565042,1991.0,1990.1,0.51420272]
["bitfinex","ETHUSD",1771282323597,7.56241328,1990.8,1990.1,0.51420272]
["bitfinex","ETHUSD",1771282323757,7.56241328,1990.8,1989.9,0.51420272]
["bitfinex","ETHUSD",1771282323758,7.56241328,1990.6,1989.9,0.51420272]
["bitfinex","ETHUSD",1771282323956,1.25602893,1990.4,1989.9,0.51420272]
["bitfinex","ETHUSD",1771282324651,1.25602893,1990.4,1990.0,0.51188869]
["bitfinex","ETHUSD",1771282324978,1.2560116,1990.5,1990.0,0.51188869]
["bitfinex","ETHUSD",1771282325482,1.2560116,1990.5,1990.0,0.51288869]
["bitfinex","ETHUSD",1771282326088,5.02383885,1990.6,1990.0,0.51288869]
["bitfinex","ETHUSD",1771282327048,11.77266461,1990.6,1990.0,0.51288869]
["bitfinex","ETHUSD",1771282328059,5.02383885,1990.6,1990.0,0.51288869]
["bitfinex","ETHUSD",1771282328862,5.83742637,1990.6,1990.0,0.51288869]
["bitfinex","ETHUSD",1771282329854,12.58625213,1990.6,1990.0,0.51288869]
["bitfinex","ETHUSD",1771282331885,13.49625213,1990.6,1990.0,0.51288869]
["bitfinex","ETHUSD",1771282332890,0.81358752,1990.5,1990.0,0.001]
["bitfinex","ETHUSD",1771282334676,2.05914089,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1771282335464,0.80311196,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1771282336625,0.80311196,1990.3,1989.7,0.001]
["bitfinex","ETHUSD",1771282336770,2.05926712,1990.2,1989.7,0.001]
["bitfinex","ETHUSD",1771282337102,0.80311196,1990.1,1989.7,0.001]
["bitfinex","ETHUSD",1771282337965,0.80311196,1990.1,1989.5,0.905]
["bitfinex","ETHUSD",1771282338967,1.2562814,1990.0,1989.5,0.905]
["bitfinex","ETHUSD",1771282339804,1.2562814,1990.0,1989.8,0.001]
["bitfinex","ETHUSD",1771282340713,0.80311196,1989.9,1989.8,0.001]
["bitfinex","ETHUSD",1771282340914,1.25653397,1989.6,1989.1,0.47592502]
["bitfinex","ETHUSD",1771282341193,1.25638076,1989.9,1989.2,0.47592502]
["bitfinex","ETHUSD",1771282341489,8.80820042,1990.1,1989.2,0.47592502]
["bitfinex","ETHUSD",1771282341692,2.95837466,1990.1,1989.2,0.47592502]
["bitfinex","ETHUSD",1771282342198,2.05937466,1990.1,1989.2,0.47592502]
["bitfinex","ETHUSD",1771282342402,1.2562627,1990.1,1989.2,0.47592502]
["bitfinex","ETHUSD",1771282342598,2.17320537,1990.2,1989.2,0.47592502]
["bitfinex","ETHUSD",1771282343030,2.17320537,1990.2,1989.4,0.47148793]
["bitfinex","ETHUSD",1771282343826,0.917,1990.2,1989.4,0.47148793]
["bitfinex","ETHUSD",1771282344147,9.7240706,1990.3,1989.4,0.47148793]
["bitfinex","ETHUSD",1771282344289,2.17213288,1990.3,1989.4,0.47148793]
["bitfinex","ETHUSD",1771282344490,0.916,1990.3,1989.4,0.47148793]
["bitfinex","ETHUSD",1771282344690,2.17210887,1990.3,1989.4,0.47148793]
["bitfinex","ETHUSD",1771282344890,0.916,1990.3,1989.4,0.47148793]
["bitfinex","ETHUSD",1771282345090,0.916,1990.3,1989.6,0.46704012]
["bitfinex","ETHUSD",1771282345490,1.25607873,1990.4,1989.6,0.46704012]
["bitfinex","ETHUSD",1771282346294,1.25596654,1990.5,1989.6,0.46704012]
["bitfinex","ETHUSD",1771282346693,9.73528568,1990.6,1989.6,0.46704012]
["bitfinex","ETHUSD",1771282346921,2.97505742,1990.6,1989.6,0.46704012]
["bitfinex","ETHUSD",1771282347317,2.97505742,1990.6,1989.8,0.46261052]
["bitfinex","ETHUSD",1771282347730,2.97501571,1990.6,1989.8,0.46261052]
["bitfinex","ETHUSD",1771282348030,0.0011,1990.7,1989.9,0.46040253]
["bitfinex","ETHUSD",1771282349796,0.0011,1990.7,1990.1,0.45600009]
["bitfinex","ETHUSD",1771282351847,0.0011,1990.7,1990.3,0.45161562]
["bitfinex","ETHUSD",1771282352051,0.0011,1990.7,1990.4,0.45161562]
["bitfinex","ETHUSD",1771282352520,0.0011,1991.0,1990.4,0.45161562]
["bitfinex","ETHUSD",1771282353546,0.0011,1990.9,1990.4,0.45161562]
["bitfinex","ETHUSD",1771282353755,0.0011,1990.9,1990.6,0.44734465]
["bitfinex","ETHUSD",1771282355840,0.0011,1990.9,1990.5,1.25596583]
["bitfinex","ETHUSD",1771282356243,0.80421196,1990.9,1990.5,1.25596583]
["bitfinex","ETHUSD",1771282356455,0.0011,1990.9,1990.5,1.69896121]
["bitfinex","ETHUSD",1771282356752,0.0011,1990.9,1990.5,1.25596583]
["bitfinex","ETHUSD",1771282358131,0.0011,1990.9,1990.5,0.43866381]
["bitfinex","ETHUSD",1771282360358,0.0011,1990.9,1990.6,1.25590274]
["bitfinex","ETHUSD",1771282364751,0.0011,1990.9,1990.6,1.67954936]
["bitfinex","ETHUSD",1771282365668,0.0011,1990.9,1990.6,1.68054936]
["bitfinex","ETHUSD",1771282365873,0.0011,1990.8,1990.6,1.68054936]
["bitfinex","ETHUSD",1771282367635,0.0011,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1771282369359,0.79203617,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1771282371237,0.79093617,1990.7,1990.6,0.001]
["bitfinex","ETHUSD",1771282371439,0.79093617,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771282371649,2.04679101,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771282371976,0.79093617,1990.5,1990.1,0.905]
["bitfinex","ETHUSD",1771282372278,0.79093617,1990.3,1989.9,0.997]
["bitfinex","ETHUSD",1771282372483,0.79093617,1990.1,1989.5,1.25654899]
["bitfinex","ETHUSD",1771282372638,0.79093617,1989.9,1989.1,1.25678691]
["bitfinex","ETHUSD",1771282372950,0.909,1990.2,1989.1,0.996]
["bitfinex","ETHUSD",1771282372951,0.79093617,1989.7,1989.1,0.996]
["bitfinex","ETHUSD",1771282373362,0.79093617,1989.5,1988.9,2.16194112]
["bitfinex","ETHUSD",1771282373865,0.79093617,1989.4,1988.9,0.905]
["bitfinex","ETHUSD",1771282374235,0.79093617,1987.6,1986.3,1.66433437]
["bitfinex","ETHUSD",1771282374346,0.00501079,1987.9,1986.3,1.66433437]
["bitfinex","ETHUSD",1771282374347,6.76523905,1987.9,1986.7,0.78276297]
["bitfinex","ETHUSD",1771282374538,0.00501079,1987.9,1987.1,0.78276297]
["bitfinex","ETHUSD",1771282374733,3.18562482,1988.5,1987.4,7.54299123]
["bitfinex","ETHUSD",1771282374938,0.79093617,1988.8,1987.7,0.78276297]
["bitfinex","ETHUSD",1771282375164,0.79093617,1988.8,1987.8,8.04007328]
["bitfinex","ETHUSD",1771282375998,0.4246,1988.9,1988.0,0.78276297]
["bitfinex","ETHUSD",1771282377339,0.4246,1988.9,1988.2,0.78276297]
["bitfinex","ETHUSD",1771282377654,0.4246,1988.9,1988.4,0.78276297]
["bitfinex","ETHUSD",1771282378148,1e-08,1988.9,1988.5,2.03999203]
["bitfinex","ETHUSD",1771282379272,0.79093617,1989.6,1988.5,2.03999203]
["bitfinex","ETHUSD",1771282380681,0.79093617,1989.6,1988.6,0.2262615]
["bitfinex","ETHUSD",1771282381065,1.25643955,1989.8,1988.6,0.2262615]
["bitfinex","ETHUSD",1771282381262,2.04737572,1989.8,1988.6,0.2262615]
["bitfinex","ETHUSD",1771282381491,0.79093617,1989.8,1988.6,0.2262615]
["bitfinex","ETHUSD",1771282381702,0.79093617,1989.7,1988.6,0.2262615]
["bitfinex","ETHUSD",1771282382696,0.79093617,1989.7,1988.7,1.49347361]
["bitfinex","ETHUSD",1771282382992,0.79093617,1989.9,1988.8,1.23737099]
["bitfinex","ETHUSD",1771282383294,0.79093617,1989.9,1988.9,0.23637099]
["bitfinex","ETHUSD",1771282384793,0.79093617,1990.1,1989.1,0.24612331]
["bitfinex","ETHUSD",1771282385202,0.79093617,1990.1,1989.1,1.15212331]
["bitfinex","ETHUSD",1771282386099,0.79093617,1990.1,1989.2,0.25086827]
["bitfinex","ETHUSD",1771282386304,0.79093617,1990.1,1989.3,1.001]
["bitfinex","ETHUSD",1771282386674,0.0011,1990.2,1989.5,1.25659713]
["bitfinex","ETHUSD",1771282386993,0.0011,1990.2,1989.5,1.51212432]
["bitfinex","ETHUSD",1771282389501,0.0011,1990.2,1989.6,0.26459118]
["bitfinex","ETHUSD",1771282391176,0.0011,1990.2,1989.5,1.25659713]
["bitfinex","ETHUSD",1771282391376,0.0011,1990.2,1989.6,1.0]
["bitfinex","ETHUSD",1771282392308,0.79203617,1990.2,1989.6,1.0]
["bitfinex","ETHUSD",1771282393321,0.79203617,1990.2,1989.7,1.25647082]
["bitfinex","ETHUSD",1771282394225,0.0011,1990.2,1989.7,1.25647082]
["bitfinex","ETHUSD",1771282394593,0.0011,1990.2,1989.7,1.553629]
["bitfinex","ETHUSD",1771282394989,0.0011,1990.1,1989.7,1.553629]
["bitfinex","ETHUSD",1771282398704,0.0011,1990.1,1989.8,0.3120986]
["bitfinex","ETHUSD",1771282399520,0.0011,1990.1,1989.9,1.57199534]
["bitfinex","ETHUSD",1771282399824,0.0011,1990.3,1990.0,1.002]
["bitfinex","ETHUSD",1771282401325,0.0011,1990.5,1990.0,1.002]
["bitfinex","ETHUSD",1771282401533,0.0011,1992.4,1990.6,0.0022]
["bitfinex","ETHUSD",1771282401707,0.0011,1993.1,1990.1,1.64694332]
["bitfinex","ETHUSD",1771282401708,0.0011,1993.1,1992.8,10.462477]
["bitfinex","ETHUSD",1771282401903,0.0011,1993.1,1992.1,0.32260566]
["bitfinex","ETHUSD",1771282401904,0.08485846,1993.1,1992.1,2.38827816]
["bitfinex","ETHUSD",1771282402107,0.7439303,1992.9,1992.2,5.37345735]
["bitfinex","ETHUSD",1771282402334,0.7439303,1992.8,1992.6,28.247615]
["bitfinex","ETHUSD",1771282402501,0.7439303,1992.8,1992.0,1.011]
["bitfinex","ETHUSD",1771282402819,0.7439303,1992.8,1992.5,13.749333]
["bitfinex","ETHUSD",1771282406397,0.7439303,1992.8,1992.5,1.25468783]
["bitfinex","ETHUSD",1771282406824,0.7439303,1992.8,1992.4,1.25472366]
["bitfinex","ETHUSD",1771282407117,0.0011,1993.3,1992.4,1.25472366]
["bitfinex","ETHUSD",1771282407118,0.7439303,1993.2,1992.4,1.25472366]
["bitfinex","ETHUSD",1771282407326,0.7439303,1993.2,1992.5,13.749333]
["bitfinex","ETHUSD",1771282407720,0.7439303,1993.2,1992.6,0.907456]
["bitfinex","ETHUSD",1771282407928,0.7439303,1993.2,1992.7,13.749333]
["bitfinex","ETHUSD",1771282409900,0.0011,1992.8,1992.7,13.749333]
["bitfinex","ETHUSD",1771282411934,0.7450303,1992.8,1992.3,0.001]
["bitfinex","ETHUSD",1771282412427,0.7450303,1992.8,1991.8,0.905]
["bitfinex","ETHUSD",1771282412620,0.7450303,1992.8,1991.9,0.001]
["bitfinex","ETHUSD",1771282412621,0.7439303,1992.7,1991.9,0.001]
["bitfinex","ETHUSD",1771282414251,1.25464217,1992.6,1991.9,0.001]
["bitfinex","ETHUSD",1771282414534,0.7439303,1992.5,1991.9,0.001]
["bitfinex","ETHUSD",1771282416319,0.7439303,1992.4,1991.9,0.001]
["bitfinex","ETHUSD",1771282416527,0.7439303,1992.4,1991.8,0.905]
["bitfinex","ETHUSD",1771282416838,0.7439303,1992.4,1991.9,0.001]
["bitfinex","ETHUSD",1771282419467,1.9987014,1992.4,1991.9,0.001]
["bitfinex","ETHUSD",1771282420943,1.2547711,1992.4,1991.9,0.001]
["bitfinex","ETHUSD",1771282421148,0.7439303,1992.3,1991.9,0.001]
["bitfinex","ETHUSD",1771282421632,0.7439303,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771282422140,0.7439303,1992.3,1992.0,0.002]
["bitfinex","ETHUSD",1771282423522,1.2558711,1992.4,1992.0,0.002]
["bitfinex","ETHUSD",1771282423734,1.9998014,1992.4,1992.0,0.002]
["bitfinex","ETHUSD",1771282423953,1.69522708,1992.3,1992.0,0.002]
["bitfinex","ETHUSD",1771282425948,1.69522708,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771282427427,1.69522708,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771282427754,1.69522708,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771282429024,0.0011,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1771282429334,0.0011,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771282429754,0.0011,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771282429951,0.0011,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771282430129,0.0011,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771282430324,0.0011,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771282430561,1.8230761,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771282430855,1.8230761,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771282431060,1.8230761,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771282431429,1.8230761,1992.4,1992.2,3.00383018]
["bitfinex","ETHUSD",1771282431630,1.8230761,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771282431939,1.8230761,1992.4,1992.2,3.0028326]
["bitfinex","ETHUSD",1771282432140,1.8230761,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771282434731,1.8230761,1992.4,1992.2,0.002]
["bitfinex","ETHUSD",1771282434927,0.0011,1992.3,1992.2,0.002]
["bitfinex","ETHUSD",1771282435157,0.0011,1992.3,1992.2,3.00577449]
["bitfinex","ETHUSD",1771282436436,0.0011,1992.3,1992.2,3.00477449]
["bitfinex","ETHUSD",1771282439764,0.0011,1992.3,1992.2,3.00577449]
["bitfinex","ETHUSD",1771282443081,0.0011,1992.5,1992.2,3.00477449]
["bitfinex","ETHUSD",1771282443365,0.0011,1992.5,1992.3,3.00377449]
["bitfinex","ETHUSD",1771282443568,0.0011,1992.5,1992.4,3.00377449]
["bitfinex","ETHUSD",1771282443779,0.0011,1992.7,1992.4,3.00377449]
["bitfinex","ETHUSD",1771282443948,0.0011,1993.0,1992.5,8.31920449]
["bitfinex","ETHUSD",1771282444149,0.0011,1993.0,1992.7,2.41130648]
["bitfinex","ETHUSD",1771282444366,0.0011,1993.0,1992.8,3.00377449]
["bitfinex","ETHUSD",1771282444573,0.0011,1993.0,1992.9,3.00377449]
["bitfinex","ETHUSD",1771282445472,0.0011,1993.0,1992.6,4.14431924]
["bitfinex","ETHUSD",1771282445673,0.0011,1993.0,1992.7,1.25457921]
["bitfinex","ETHUSD",1771282446053,0.0011,1993.0,1992.7,2.98759197]
["bitfinex","ETHUSD",1771282446748,0.0011,1992.9,1992.7,2.98759197]
["bitfinex","ETHUSD",1771282448477,0.0011,1993.2,1992.7,2.98759197]
["bitfinex","ETHUSD",1771282449555,0.0011,1993.2,1992.8,1.73301276]
["bitfinex","ETHUSD",1771282449866,0.0011,1993.2,1992.9,1.2544533]
["bitfinex","ETHUSD",1771282450376,0.0011,1993.2,1992.9,2.98746606]
["bitfinex","ETHUSD",1771282451969,0.0011,1993.2,1993.0,1.73301276]
["bitfinex","ETHUSD",1771282453181,0.0011,1993.2,1992.9,1.2544533]
["bitfinex","ETHUSD",1771282454281,0.0011,1993.2,1992.9,3.03728488]
["bitfinex","ETHUSD",1771282454481,0.0011,1993.2,1993.0,1.78283158]
["bitfinex","ETHUSD",1771282454656,0.0011,1993.2,1993.0,2.78983158]
["bitfinex","ETHUSD",1771282455894,0.0011,1993.2,1993.1,1.78283158]
["bitfinex","ETHUSD",1771282456383,0.0011,1993.2,1993.1,3.037159]
["bitfinex","ETHUSD",1771282457193,0.9,1993.8,1993.1,3.037159]
["bitfinex","ETHUSD",1771282457704,2.58043396,1993.8,1993.1,3.037159]
["bitfinex","ETHUSD",1771282459095,1.68043396,1993.7,1993.0,2.26134311]
["bitfinex","ETHUSD",1771282459266,1.68043396,1993.7,1993.0,4.04417469]
["bitfinex","ETHUSD",1771282459468,0.0011,1993.1,1993.0,4.04417469]
["bitfinex","ETHUSD",1771282459668,1.68043396,1993.7,1993.1,1.78283158]
["bitfinex","ETHUSD",1771282460092,0.0011,1993.2,1993.1,1.78283158]
["bitfinex","ETHUSD",1771282460396,1.68043396,1993.7,1993.1,1.78283158]
["bitfinex","ETHUSD",1771282460598,0.0011,1993.4,1993.0,2.26134311]
["bitfinex","ETHUSD",1771282460900,0.0011,1993.4,1993.0,4.04417469]
["bitfinex","ETHUSD",1771282461102,0.0011,1993.4,1993.0,2.26134311]
["bitfinex","ETHUSD",1771282461301,0.0011,1993.4,1993.1,1.78283158]
["bitfinex","ETHUSD",1771282463072,0.0011,1993.4,1993.2,3.03709607]
["bitfinex","ETHUSD",1771282463411,1.68153396,1993.4,1992.8,3.65006496]
["bitfinex","ETHUSD",1771282463575,1.68153396,1993.4,1992.9,1.009]
["bitfinex","ETHUSD",1771282463771,1.68153396,1993.4,1992.8,0.001]
["bitfinex","ETHUSD",1771282465410,2.93570626,1993.4,1992.8,0.001]
["bitfinex","ETHUSD",1771282465907,1.2552723,1993.4,1992.8,0.001]
["bitfinex","ETHUSD",1771282466205,1.68043396,1993.3,1992.8,0.001]
["bitfinex","ETHUSD",1771282468681,2.93463619,1993.3,1992.8,0.001]
["bitfinex","ETHUSD",1771282469485,1.68043396,1993.2,1992.8,0.001]
["bitfinex","ETHUSD",1771282472316,1.68043396,1993.2,1992.9,0.001]
["bitfinex","ETHUSD",1771282473915,1.25420223,1993.3,1992.9,0.001]
["bitfinex","ETHUSD",1771282477113,2.93463619,1993.3,1992.9,0.001]
["bitfinex","ETHUSD",1771282482198,1.68043396,1993.3,1992.9,0.001]
["bitfinex","ETHUSD",1771282483525,2.15224838,1993.4,1992.9,0.001]
["bitfinex","ETHUSD",1771282483919,3.79241254,1993.4,1992.9,0.001]
["bitfinex","ETHUSD",1771282484120,2.89437006,1993.3,1992.9,0.001]
["bitfinex","ETHUSD",1771282484298,1.64016416,1993.2,1992.9,0.001]
["bitfinex","ETHUSD",1771282485142,1.64016416,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1771282485429,1.64126416,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1771282486732,0.0011,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1771282489223,0.0011,1993.2,1993.0,1.66099073]
["bitfinex","ETHUSD",1771282498624,0.0011,1993.2,1993.1,1.66099073]
["bitfinex","ETHUSD",1771282498828,0.0011,1993.3,1993.1,1.66099073]
["bitfinex","ETHUSD",1771282499034,0.00549999,1993.6,1993.2,1.65999073]
["bitfinex","ETHUSD",1771282499362,1e-08,1993.7,1993.3,1.65999073]
["bitfinex","ETHUSD",1771282499942,1e-08,1993.7,1993.4,1.65999073]
["bitfinex","ETHUSD",1771282500655,1e-08,1993.7,1993.3,1.012]
["bitfinex","ETHUSD",1771282501154,1.62801194,1993.7,1993.3,1.012]
["bitfinex","ETHUSD",1771282501662,1.62801193,1993.6,1993.1,3.64989111]
["bitfinex","ETHUSD",1771282501820,1.62801193,1993.6,1993.1,2.39558745]
["bitfinex","ETHUSD",1771282502149,1.62801193,1993.6,1993.1,3.64991091]
["bitfinex","ETHUSD",1771282503456,7.99496858,1993.7,1993.1,5.30990164]
["bitfinex","ETHUSD",1771282503659,8.36902191,1993.7,1993.1,5.30990164]
["bitfinex","ETHUSD",1771282504028,1.62801193,1993.6,1993.1,3.64991091]
["bitfinex","ETHUSD",1771282505052,7.9949606,1993.7,1993.1,3.64991091]
["bitfinex","ETHUSD",1771282505358,9.62297253,1993.7,1993.1,3.64991091]
["bitfinex","ETHUSD",1771282506356,9.62297253,1993.7,1993.1,1.25532346]
["bitfinex","ETHUSD",1771282506569,1.62801193,1993.6,1993.1,0.001]
["bitfinex","ETHUSD",1771282509537,8.3690219,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1771282509857,1.62801193,1993.4,1993.1,0.001]
["bitfinex","ETHUSD",1771282510760,1.62801193,1993.4,1993.2,0.001]
["bitfinex","ETHUSD",1771282511766,2.88215322,1993.4,1993.2,0.001]
["bitfinex","ETHUSD",1771282513455,1.25414129,1993.4,1993.2,0.001]
["bitfinex","ETHUSD",1771282513664,2.88215322,1993.4,1993.2,0.001]
["bitfinex","ETHUSD",1771282514030,1.25414129,1993.4,1993.2,0.001]
["bitfinex","ETHUSD",1771282517441,9.68405118,1993.5,1993.2,0.001]
["bitfinex","ETHUSD",1771282517759,7.99623695,1993.5,1993.2,0.001]
["bitfinex","ETHUSD",1771282518060,0.0011,1993.5,1993.2,0.001]
["bitfinex","ETHUSD",1771282530989,1.68891423,1993.5,1993.2,0.001]
["bitfinex","ETHUSD",1771282531564,1.68891423,1993.5,1993.0,0.001]
["bitfinex","ETHUSD",1771282531565,1.68781423,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1771282531765,1.68781423,1993.2,1992.8,2.39558745]
["bitfinex","ETHUSD",1771282531766,1.68781423,1993.2,1992.7,2.39558745]
["bitfinex","ETHUSD",1771282532087,6.73862052,1993.1,1992.6,0.001]
["bitfinex","ETHUSD",1771282532267,1.68781423,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771282533264,1.25451625,1992.8,1992.5,0.001]
["bitfinex","ETHUSD",1771282535667,2.94233048,1992.8,1992.5,0.001]
["bitfinex","ETHUSD",1771282536998,1.68781423,1992.7,1992.5,0.001]
["bitfinex","ETHUSD",1771282537662,2.9424265,1992.7,1992.5,0.001]
["bitfinex","ETHUSD",1771282540793,1.25461227,1992.7,1992.5,0.001]
["bitfinex","ETHUSD",1771282541001,3.8654265,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1771282542703,1.68781423,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771282543511,0.10170218,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1771282543707,2.7349029,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1771282547273,2.7349029,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1771282547674,2.7360029,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1771282548198,1.43517602,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1771282548783,1.25470514,1992.5,1992.3,0.001]
["bitfinex","ETHUSD",1771282549194,2.68986773,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1771282549383,1.25469171,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1771282553801,1.25469171,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771282553802,1.40951638,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771282554003,1.40951638,1992.3,1991.9,0.001]
["bitfinex","ETHUSD",1771282554211,1.40951638,1992.3,1991.9,0.002]
["bitfinex","ETHUSD",1771282554212,6.73862052,1992.2,1991.9,0.002]
["bitfinex","ETHUSD",1771282554394,0.93,1992.1,1991.9,0.002]
["bitfinex","ETHUSD",1771282554707,1e-08,1993.7,1993.1,1.56609277]
["bitfinex","ETHUSD",1771282555008,6.73862052,1994.0,1993.5,1.56609277]
["bitfinex","ETHUSD",1771282555203,6.73862052,1994.0,1993.1,0.407]
["bitfinex","ETHUSD",1771282555204,1.66073095,1994.1,1993.6,1.56609277]
["bitfinex","ETHUSD",1771282555896,0.407,1994.1,1993.6,1.56609277]
["bitfinex","ETHUSD",1771282556506,0.36629597,1993.8,1993.4,2.82020502]
["bitfinex","ETHUSD",1771282556714,0.36629597,1993.8,1993.6,4.06954]
["bitfinex","ETHUSD",1771282557714,0.0011,1993.9,1993.4,1.56609277]
["bitfinex","ETHUSD",1771282558081,0.0011,1993.9,1993.5,5.26933777]
["bitfinex","ETHUSD",1771282558310,0.0011,1993.9,1993.7,3.703245]
["bitfinex","ETHUSD",1771282561084,0.0011,1993.8,1993.7,3.703245]
["bitfinex","ETHUSD",1771282562417,0.0011,1993.8,1993.6,1.56609277]
["bitfinex","ETHUSD",1771282563517,6.41626388,1994.3,1993.6,1.56609277]
["bitfinex","ETHUSD",1771282563518,6.73862052,1996.4,1995.6,3.703245]
["bitfinex","ETHUSD",1771282563684,6.73862052,1996.4,1995.5,1.55779276]
["bitfinex","ETHUSD",1771282563685,1.39410315,1996.3,1995.5,1.55779276]
["bitfinex","ETHUSD",1771282563884,7.68462052,1996.2,1995.3,1.56609277]
["bitfinex","ETHUSD",1771282564107,7.68462052,1996.2,1995.5,17.119421]
["bitfinex","ETHUSD",1771282564108,1.2380384,1996.1,1995.5,17.119421]
["bitfinex","ETHUSD",1771282564312,7.99112553,1996.0,1995.3,1.56609277]
["bitfinex","ETHUSD",1771282564608,9.22916393,1996.0,1995.3,1.56609277]
["bitfinex","ETHUSD",1771282564809,1.2380384,1995.9,1995.0,3.22618175]
["bitfinex","ETHUSD",1771282564996,1.2380384,1995.9,1995.2,17.119421]
["bitfinex","ETHUSD",1771282565195,1.2380384,1995.8,1995.2,17.119421]
["bitfinex","ETHUSD",1771282565411,1.2380384,1995.9,1995.2,17.119421]
["bitfinex","ETHUSD",1771282565710,7.68462052,1995.8,1995.2,17.119421]
["bitfinex","ETHUSD",1771282565912,2.1840384,1995.8,1995.2,17.119421]
["bitfinex","ETHUSD",1771282566212,1.2380384,1995.7,1995.2,17.119421]
["bitfinex","ETHUSD",1771282566510,2.49073169,1995.7,1995.2,17.119421]
["bitfinex","ETHUSD",1771282566700,1.2380384,1995.6,1995.2,17.119421]
["bitfinex","ETHUSD",1771282567212,1.2380384,1995.5,1995.2,17.119421]
["bitfinex","ETHUSD",1771282567415,1.2380384,1995.6,1995.2,17.119421]
["bitfinex","ETHUSD",1771282568312,1.2380384,1995.5,1995.2,17.119421]
["bitfinex","ETHUSD",1771282568513,1.2380384,1995.6,1995.2,17.119421]
["bitfinex","ETHUSD",1771282569011,1.2380384,1995.5,1995.2,17.119421]
["bitfinex","ETHUSD",1771282571183,2.49090414,1995.5,1995.2,17.119421]
["bitfinex","ETHUSD",1771282571389,1.2380384,1995.4,1995.0,0.407]
["bitfinex","ETHUSD",1771282571602,1.2380384,1995.4,1994.8,2.47009277]
["bitfinex","ETHUSD",1771282571792,1.2380384,1995.3,1994.8,2.47009277]
["bitfinex","ETHUSD",1771282572007,1.2380384,1995.4,1994.8,2.47009277]
["bitfinex","ETHUSD",1771282572188,1.2380384,1995.4,1995.0,17.119421]
["bitfinex","ETHUSD",1771282572389,1.2380384,1995.3,1995.0,17.119421]
["bitfinex","ETHUSD",1771282572589,1.2380384,1995.4,1995.0,17.119421]
["bitfinex","ETHUSD",1771282572789,1.2380384,1995.3,1995.0,17.119421]
["bitfinex","ETHUSD",1771282572991,1.2380384,1995.4,1995.0,17.119421]
["bitfinex","ETHUSD",1771282573403,2.49098281,1995.3,1995.0,17.119421]
["bitfinex","ETHUSD",1771282573895,1.2380384,1995.2,1995.0,17.119421]
["bitfinex","ETHUSD",1771282577419,1.25298961,1995.3,1995.0,17.119421]
["bitfinex","ETHUSD",1771282577721,1.2380384,1995.2,1995.0,17.119421]
["bitfinex","ETHUSD",1771282579022,1.25298961,1995.3,1995.0,17.119421]
["bitfinex","ETHUSD",1771282579203,1.2380384,1995.2,1995.0,17.119421]
["bitfinex","ETHUSD",1771282581294,1.2380384,1995.2,1995.0,1.62043962]
["bitfinex","ETHUSD",1771282582096,2.49106116,1995.2,1994.9,0.001]
["bitfinex","ETHUSD",1771282582290,2.49106116,1995.2,1995.0,16.119421]
["bitfinex","ETHUSD",1771282582494,2.49106116,1995.2,1995.0,17.119421]
["bitfinex","ETHUSD",1771282583326,2.49106116,1995.2,1995.1,17.119421]
["bitfinex","ETHUSD",1771282583535,1.2380384,1995.1,1995.0,17.119421]
["bitfinex","ETHUSD",1771282584109,1.2380384,1995.1,1994.9,0.001]
["bitfinex","ETHUSD",1771282585499,5.01197517,1995.3,1994.9,0.001]
["bitfinex","ETHUSD",1771282586136,1.2380384,1995.2,1994.9,0.001]
["bitfinex","ETHUSD",1771282587416,1.2380384,1995.2,1995.1,0.001]
["bitfinex","ETHUSD",1771282587618,2.49104561,1995.2,1995.1,0.001]
["bitfinex","ETHUSD",1771282588002,2.49214561,1995.2,1995.1,0.001]
["bitfinex","ETHUSD",1771282591710,0.0011,1995.2,1995.1,0.001]
["bitfinex","ETHUSD",1771282593205,1.2391384,1995.2,1995.1,0.001]
["bitfinex","ETHUSD",1771282593407,1.59192722,1995.0,1994.6,0.001]
["bitfinex","ETHUSD",1771282593622,1.25325847,1994.8,1994.6,0.001]
["bitfinex","ETHUSD",1771282593816,2.84518569,1994.8,1994.6,0.001]
["bitfinex","ETHUSD",1771282594020,1.2360384,1994.7,1994.6,0.001]
["bitfinex","ETHUSD",1771282594828,2.84518569,1994.8,1994.2,2.38205743]
["bitfinex","ETHUSD",1771282595031,1.2350384,1994.7,1994.2,2.38205743]
["bitfinex","ETHUSD",1771282595333,1.2350384,1994.7,1994.1,5.25616999]
["bitfinex","ETHUSD",1771282595530,1.2350384,1994.6,1994.1,5.25618861]
["bitfinex","ETHUSD",1771282595831,1.2350384,1994.7,1994.1,5.25618861]
["bitfinex","ETHUSD",1771282596330,1.2350384,1994.6,1994.1,5.25618861]
["bitfinex","ETHUSD",1771282596513,1.25335611,1994.7,1994.1,5.25618861]
["bitfinex","ETHUSD",1771282596834,1.2350384,1994.6,1994.1,5.25618861]
["bitfinex","ETHUSD",1771282597336,1.2350384,1994.5,1994.1,4.00249705]
["bitfinex","ETHUSD",1771282598612,1.2350384,1994.5,1994.1,5.25619311]
["bitfinex","ETHUSD",1771282599738,1.2350384,1994.5,1994.2,0.001]
["bitfinex","ETHUSD",1771282600237,1.2350384,1994.4,1994.2,0.001]
["bitfinex","ETHUSD",1771282600540,1.2350384,1994.5,1994.2,0.001]
["bitfinex","ETHUSD",1771282600912,1.2350384,1994.4,1994.2,0.001]
["bitfinex","ETHUSD",1771282601111,1.2350384,1994.5,1994.2,0.001]
["bitfinex","ETHUSD",1771282601639,1.2350384,1994.4,1994.2,0.001]
["bitfinex","ETHUSD",1771282601837,1.2350384,1994.5,1994.2,0.001]
["bitfinex","ETHUSD",1771282602439,1.2350384,1994.4,1994.2,0.001]
["bitfinex","ETHUSD",1771282602733,1.2545244,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1771282602734,1.2350384,1994.5,1994.2,0.001]
["bitfinex","ETHUSD",1771282603110,0.7652273,1994.4,1994.2,0.001]
["bitfinex","ETHUSD",1771282603433,0.7652273,1994.5,1994.2,0.001]
["bitfinex","ETHUSD",1771282603937,1.2545244,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1771282606137,0.0011,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1771282610823,1.75339469,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1771282612425,1.25344697,1994.5,1994.2,0.001]
["bitfinex","ETHUSD",1771282612634,1.25344697,1994.5,1994.3,0.001]
["bitfinex","ETHUSD",1771282614125,3.00574166,1994.5,1994.3,0.001]
["bitfinex","ETHUSD",1771282614436,1.75229469,1994.4,1994.3,0.001]
["bitfinex","ETHUSD",1771282614821,3.00580451,1994.4,1994.3,0.001]
["bitfinex","ETHUSD",1771282615226,3.00580451,1994.4,1994.0,0.001]
["bitfinex","ETHUSD",1771282615429,1.75229469,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1771282615624,1.75229469,1994.1,1994.0,0.001]
["bitfinex","ETHUSD",1771282616341,1.75229469,1994.1,1993.5,0.903]
["bitfinex","ETHUSD",1771282617046,1.25376128,1994.0,1993.5,0.903]
["bitfinex","ETHUSD",1771282617246,3.00605597,1994.0,1993.5,0.903]
["bitfinex","ETHUSD",1771282617749,3.00605597,1994.0,1993.4,1.68043196]
["bitfinex","ETHUSD",1771282620953,1.75229469,1993.9,1993.3,1.035]
["bitfinex","ETHUSD",1771282621124,1.75229469,1993.9,1993.2,1.68043196]
["bitfinex","ETHUSD",1771282621323,7.9801145,1994.0,1993.0,2.38205743]
["bitfinex","ETHUSD",1771282621324,1.75229469,1993.7,1993.0,1.68043196]
["bitfinex","ETHUSD",1771282623057,1.25401284,1993.6,1993.1,1.68043196]
["bitfinex","ETHUSD",1771282624660,1.25401284,1993.6,1993.5,0.001]
["bitfinex","ETHUSD",1771282629168,1.25401284,1993.6,1993.4,0.001]
["bitfinex","ETHUSD",1771282636347,5.01605136,1993.7,1993.4,0.001]
["bitfinex","ETHUSD",1771282639268,6.72635322,1993.5,1993.0,0.001]
["bitfinex","ETHUSD",1771282639499,1.72401099,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1771282640040,1.72401099,1993.3,1992.3,7.98218223]
["bitfinex","ETHUSD",1771282640240,1.72401099,1993.3,1992.5,1.72637852]
["bitfinex","ETHUSD",1771282641371,1.25426449,1993.2,1992.5,1.72637852]
["bitfinex","ETHUSD",1771282641668,2.21801284,1993.6,1992.8,1.72637852]
["bitfinex","ETHUSD",1771282643863,2.21801284,1993.6,1992.9,1.72637852]
["bitfinex","ETHUSD",1771282646994,3.94202383,1993.6,1992.9,1.72637852]
["bitfinex","ETHUSD",1771282648364,3.94202383,1993.6,1993.0,1.72637852]
["bitfinex","ETHUSD",1771282651083,1.25401284,1993.6,1993.0,1.72637852]
["bitfinex","ETHUSD",1771282651288,1.25400158,1993.7,1993.1,1.72637852]
["bitfinex","ETHUSD",1771282651995,0.0011,1993.5,1993.1,1.72637852]
["bitfinex","ETHUSD",1771282655664,0.0011,1993.5,1993.2,1.72637852]
["bitfinex","ETHUSD",1771282658887,0.0011,1993.5,1993.1,1.25432589]
["bitfinex","ETHUSD",1771282659898,0.0011,1993.5,1993.0,1.72737852]
["bitfinex","ETHUSD",1771282660280,0.0011,1993.5,1993.0,0.001]
["bitfinex","ETHUSD",1771282660601,1.72511099,1993.5,1993.0,0.001]
["bitfinex","ETHUSD",1771282662906,1.25413865,1993.4,1993.0,0.001]
["bitfinex","ETHUSD",1771282663198,1.25413865,1993.4,1993.0,1.72737852]
["bitfinex","ETHUSD",1771282663403,1.25413865,1993.4,1993.0,0.001]
["bitfinex","ETHUSD",1771282664908,1.25413865,1993.4,1993.1,0.001]
["bitfinex","ETHUSD",1771282665094,5.01747409,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1771282665279,0.0011,1993.4,1993.1,0.001]
["bitfinex","ETHUSD",1771282670484,0.0011,1993.4,1993.1,1.67094883]
["bitfinex","ETHUSD",1771282672606,0.0011,1993.4,1993.2,2.92421332]
["bitfinex","ETHUSD",1771282679021,0.0011,1993.3,1993.2,2.92421332]
["bitfinex","ETHUSD",1771282683525,0.0011,1993.3,1993.2,1.25426449]
["bitfinex","ETHUSD",1771282688438,0.0011,1993.3,1993.1,2.28727861]
["bitfinex","ETHUSD",1771282691439,0.0011,1993.2,1993.1,2.28727861]
["bitfinex","ETHUSD",1771282694545,0.0011,1993.4,1993.1,3.9501019]
["bitfinex","ETHUSD",1771282696242,0.0011,1993.4,1993.1,2.28727861]
["bitfinex","ETHUSD",1771282697847,1.58186405,1993.4,1993.1,2.28727861]
["bitfinex","ETHUSD",1771282698150,1.58186405,1993.4,1993.1,1.033]
["bitfinex","ETHUSD",1771282699655,0.0011,1993.4,1993.1,1.033]
["bitfinex","ETHUSD",1771282700556,1.58186405,1993.4,1993.1,1.033]
["bitfinex","ETHUSD",1771282701529,1.58186405,1993.4,1993.1,0.001]
["bitfinex","ETHUSD",1771282703630,0.0011,1993.3,1993.1,0.001]
["bitfinex","ETHUSD",1771282715170,0.0011,1993.3,1993.2,0.001]
["bitfinex","ETHUSD",1771282716648,1.58186405,1993.3,1993.2,0.001]
["bitfinex","ETHUSD",1771282720450,0.0011,1993.3,1993.2,0.001]
["bitfinex","ETHUSD",1771282731979,1.44378655,1993.3,1993.2,0.001]
["bitfinex","ETHUSD",1771282732173,1.44378655,1993.3,1993.1,0.001]
["bitfinex","ETHUSD",1771282732488,1.44268655,1993.2,1992.8,0.001]
["bitfinex","ETHUSD",1771282732690,6.73826704,1992.9,1992.4,0.001]
["bitfinex","ETHUSD",1771282732875,1.44268655,1992.8,1992.4,0.001]
["bitfinex","ETHUSD",1771282733073,1.44268655,1992.8,1992.4,0.003]
["bitfinex","ETHUSD",1771282733665,1.44268655,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1771282733895,1.44268655,1992.5,1992.3,0.001]
["bitfinex","ETHUSD",1771282734097,1.44268655,1992.9,1992.4,0.002]
["bitfinex","ETHUSD",1771282734298,1.44268655,1992.9,1992.3,0.001]
["bitfinex","ETHUSD",1771282734493,2.33268655,1992.9,1992.3,0.001]
["bitfinex","ETHUSD",1771282734670,2.33268655,1992.9,1992.3,1.55670298]
["bitfinex","ETHUSD",1771282736804,2.33268655,1992.9,1992.3,2.81147966]
["bitfinex","ETHUSD",1771282736970,3.58715169,1992.9,1992.3,2.81147966]
["bitfinex","ETHUSD",1771282737605,1.44268655,1992.8,1992.3,1.25577668]
["bitfinex","ETHUSD",1771282738807,1.44268655,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1771282739012,1.44268655,1992.7,1992.4,0.001]
["bitfinex","ETHUSD",1771282740811,13.16826704,1993.1,1992.4,0.001]
["bitfinex","ETHUSD",1771282740812,0.0011,1993.2,1992.6,1.55570298]
["bitfinex","ETHUSD",1771282740974,0.0011,1993.2,1992.8,6.73826704]
["bitfinex","ETHUSD",1771282741182,0.0011,1993.2,1992.9,1.55570298]
["bitfinex","ETHUSD",1771282741602,0.0011,1993.4,1992.8,6.73826704]
["bitfinex","ETHUSD",1771282741904,0.0011,1993.4,1993.1,1.55570298]
["bitfinex","ETHUSD",1771282742094,0.0011,1993.7,1993.3,1.55570298]
["bitfinex","ETHUSD",1771282742301,1.25508984,1993.7,1992.8,1.55570298]
["bitfinex","ETHUSD",1771282742607,1.44268655,1993.6,1992.6,1.55570298]
["bitfinex","ETHUSD",1771282743196,1.44268655,1993.2,1992.4,0.001]
["bitfinex","ETHUSD",1771282743510,1.44268655,1993.0,1992.4,0.001]
["bitfinex","ETHUSD",1771282745111,1.44268655,1993.0,1992.4,2.81146602]
["bitfinex","ETHUSD",1771282745289,0.956,1993.1,1992.6,1.55570298]
["bitfinex","ETHUSD",1771282745702,2.69688556,1993.4,1992.6,1.55570298]
["bitfinex","ETHUSD",1771282746707,2.69773649,1993.7,1993.0,1.55570298]
["bitfinex","ETHUSD",1771282746907,2.39878655,1993.7,1993.0,1.55570298]
["bitfinex","ETHUSD",1771282747109,0.9561,1993.7,1993.0,1.55570298]
["bitfinex","ETHUSD",1771282747314,0.0011,1993.7,1993.2,1.55570298]
["bitfinex","ETHUSD",1771282747480,1.44378655,1993.7,1993.0,2.56570298]
["bitfinex","ETHUSD",1771282747684,1.44268655,1993.6,1993.0,1.01]
["bitfinex","ETHUSD",1771282748111,1.44268655,1993.6,1992.6,3.86431629]
["bitfinex","ETHUSD",1771282748322,1.44268655,1993.4,1992.6,1.054]
["bitfinex","ETHUSD",1771282748704,1.44268655,1993.4,1992.6,2.30864063]
["bitfinex","ETHUSD",1771282749493,1.25420157,1993.3,1992.6,2.30864063]
["bitfinex","ETHUSD",1771282749716,1.25408329,1993.5,1992.7,1.55570298]
["bitfinex","ETHUSD",1771282749915,2.69676984,1993.5,1992.7,1.55570298]
["bitfinex","ETHUSD",1771282750116,1.25403989,1993.6,1992.8,1.55570298]
["bitfinex","ETHUSD",1771282750317,2.69672644,1993.6,1992.8,1.55570298]
["bitfinex","ETHUSD",1771282750997,0.0011,1993.5,1992.8,1.55570298]
["bitfinex","ETHUSD",1771282751915,0.0011,1993.5,1992.9,1.2544533]
["bitfinex","ETHUSD",1771282754787,0.0011,1993.5,1992.9,1.4040239]
["bitfinex","ETHUSD",1771282757096,0.0011,1993.5,1992.8,1.25445474]
["bitfinex","ETHUSD",1771282757097,1.41776562,1993.5,1992.8,1.25445474]
["bitfinex","ETHUSD",1771282762836,1.25413865,1993.4,1992.7,5.01818519]
["bitfinex","ETHUSD",1771282763034,2.67080427,1993.4,1992.7,5.01818519]
["bitfinex","ETHUSD",1771282763335,2.67080427,1993.4,1992.8,1.4040239]
["bitfinex","ETHUSD",1771282763336,1.41666562,1993.4,1992.8,1.4040239]
["bitfinex","ETHUSD",1771282764737,0.0011,1993.5,1992.8,1.4040239]
["bitfinex","ETHUSD",1771282764916,1.25517578,1993.5,1992.9,1.2544533]
["bitfinex","ETHUSD",1771282765442,2.6718414,1993.5,1992.9,1.2544533]
["bitfinex","ETHUSD",1771282766312,1.41666562,1993.4,1992.5,0.001]
["bitfinex","ETHUSD",1771282766518,1.41666562,1993.2,1992.5,0.001]
["bitfinex","ETHUSD",1771282766926,2.67099304,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1771282767347,1.41666562,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1771282769147,1.25444686,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1771282769316,1.41666562,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771282769717,1.41666562,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1771282772224,1.25429666,1993.2,1992.5,1.4050239]
["bitfinex","ETHUSD",1771282772751,2.67096228,1993.2,1992.5,1.4050239]
["bitfinex","ETHUSD",1771282773234,2.67096228,1993.2,1992.5,2.65967589]
["bitfinex","ETHUSD",1771282773418,1.25429666,1993.2,1992.5,2.65967589]
["bitfinex","ETHUSD",1771282773623,1.41666562,1993.1,1992.5,2.65967589]
["bitfinex","ETHUSD",1771282775130,2.67102892,1993.1,1992.6,0.001]
["bitfinex","ETHUSD",1771282776326,1.41666562,1993.0,1992.6,0.001]
["bitfinex","ETHUSD",1771282779253,1.41666562,1992.9,1992.6,0.001]
["bitfinex","ETHUSD",1771282779754,2.67118187,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1771282792973,1.41948573,1992.7,1992.6,0.001]
["bitfinex","ETHUSD",1771282795182,1.41948573,1992.7,1992.5,0.001]
["bitfinex","ETHUSD",1771282795183,2.6741279,1992.6,1992.5,0.001]
["bitfinex","ETHUSD",1771282800198,1.41948573,1992.5,1992.4,0.001]
["bitfinex","ETHUSD",1771282800408,1.41948573,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771282800985,5.01709742,1993.2,1992.4,8.12037091]
["bitfinex","ETHUSD",1771282800986,1.41948573,1993.0,1992.4,8.12037091]
["bitfinex","ETHUSD",1771282801192,2.67375641,1993.2,1992.5,1.37615528]
["bitfinex","ETHUSD",1771282801486,0.0011,1993.5,1992.7,1.37615528]
["bitfinex","ETHUSD",1771282801688,1.42058573,1993.5,1992.7,1.37615528]
["bitfinex","ETHUSD",1771282801884,2.67466562,1993.5,1992.7,1.37615528]
["bitfinex","ETHUSD",1771282802266,1.42058573,1993.5,1992.9,1.37215922]
["bitfinex","ETHUSD",1771282802691,2.67466501,1993.5,1992.9,1.37215922]
["bitfinex","ETHUSD",1771282802892,2.67466501,1993.5,1992.8,1.25451625]
["bitfinex","ETHUSD",1771282803075,2.67466501,1993.5,1992.8,2.62259834]
["bitfinex","ETHUSD",1771282803775,1.42058573,1993.5,1992.9,1.36401172]
["bitfinex","ETHUSD",1771282803986,2.67466174,1993.5,1992.9,1.36401172]
["bitfinex","ETHUSD",1771282804194,1.41948573,1993.2,1992.5,2.61866508]
["bitfinex","ETHUSD",1771282804492,1.41948573,1993.1,1992.2,0.001]
["bitfinex","ETHUSD",1771282805074,1.41948573,1993.1,1992.2,1.25589197]
["bitfinex","ETHUSD",1771282805795,1.41948573,1993.1,1992.2,2.61179856]
["bitfinex","ETHUSD",1771282805977,1.41948573,1993.1,1992.3,1.35590659]
["bitfinex","ETHUSD",1771282806177,1.185,1993.2,1992.5,1.35590659]
["bitfinex","ETHUSD",1771282806178,2.43928892,1993.2,1992.5,1.35590659]
["bitfinex","ETHUSD",1771282807114,1.185,1993.2,1992.5,1.35590659]
["bitfinex","ETHUSD",1771282807274,1.25424081,1993.3,1992.5,1.35590659]
["bitfinex","ETHUSD",1771282808198,1.41948573,1993.4,1992.6,2.60246597]
["bitfinex","ETHUSD",1771282808403,2.67366428,1993.4,1992.7,1.3478238]
["bitfinex","ETHUSD",1771282808901,1.25518075,1993.5,1992.7,1.3478238]
["bitfinex","ETHUSD",1771282809197,0.0011,1993.5,1992.7,1.3478238]
["bitfinex","ETHUSD",1771282810198,0.0011,1993.5,1993.0,1.33976172]
["bitfinex","ETHUSD",1771282810672,0.0011,1993.8,1993.1,1.33866172]
["bitfinex","ETHUSD",1771282811003,1.25458211,1994.5,1993.3,1.3346463]
["bitfinex","ETHUSD",1771282811298,0.0011,1994.0,1993.3,1.3346463]
["bitfinex","ETHUSD",1771282811680,0.0011,1993.9,1993.3,1.3346463]
["bitfinex","ETHUSD",1771282811875,0.0011,1994.5,1993.4,1.33086055]
["bitfinex","ETHUSD",1771282812077,1.25455961,1994.5,1993.5,1.33086055]
["bitfinex","ETHUSD",1771282812403,1.42058573,1994.5,1993.6,2.58487339]
["bitfinex","ETHUSD",1771282813493,1.42058573,1994.5,1993.7,1.32692306]
["bitfinex","ETHUSD",1771282814276,1.42058573,1994.5,1993.8,1.25388704]
["bitfinex","ETHUSD",1771282814476,0.0011,1994.5,1993.8,1.25388704]
["bitfinex","ETHUSD",1771282815396,0.0011,1994.5,1993.8,2.57304075]
["bitfinex","ETHUSD",1771282816095,0.0011,1994.5,1993.9,1.31517149]
["bitfinex","ETHUSD",1771282816696,0.0011,1994.5,1994.0,1.25376128]
["bitfinex","ETHUSD",1771282816884,0.0011,1994.5,1993.9,1.25378546]
["bitfinex","ETHUSD",1771282818272,1.35328984,1994.4,1993.2,1.30724485]
["bitfinex","ETHUSD",1771282818475,0.0011,1994.5,1993.4,1.30724485]
["bitfinex","ETHUSD",1771282818976,0.0011,1994.5,1993.6,1.3032842]
["bitfinex","ETHUSD",1771282819176,0.0011,1994.5,1993.8,1.3032842]
["bitfinex","ETHUSD",1771282819373,0.0011,1994.5,1993.9,2.5652842]
["bitfinex","ETHUSD",1771282819802,1.35438984,1994.5,1993.9,1.262]
["bitfinex","ETHUSD",1771282821010,2.6078702,1994.5,1993.9,2.51580663]
["bitfinex","ETHUSD",1771282821704,2.6078702,1994.5,1993.7,2.15789383]
["bitfinex","ETHUSD",1771282821910,2.6078702,1994.5,1993.7,0.904]
["bitfinex","ETHUSD",1771282821911,1.35328984,1994.4,1993.7,0.904]
["bitfinex","ETHUSD",1771282822082,1.35328984,1994.4,1993.7,2.15794057]
["bitfinex","ETHUSD",1771282822713,1.35438984,1994.4,1993.7,2.15794057]
["bitfinex","ETHUSD",1771282823213,1.25357268,1994.3,1993.7,2.15794057]
["bitfinex","ETHUSD",1771282823400,2.60794994,1994.4,1993.7,2.15794057]
["bitfinex","ETHUSD",1771282823908,1.35328984,1994.3,1993.7,0.904]
["bitfinex","ETHUSD",1771282825210,1.35328984,1994.1,1993.1,2.50832485]
["bitfinex","ETHUSD",1771282826393,1.35328984,1994.1,1993.1,1.254]
["bitfinex","ETHUSD",1771282826601,1.35328984,1994.1,1993.0,1.254367]
["bitfinex","ETHUSD",1771282826602,1.35328984,1994.0,1992.9,0.904]
["bitfinex","ETHUSD",1771282827291,1.35328984,1993.8,1992.9,0.904]
["bitfinex","ETHUSD",1771282828088,1.35328984,1993.7,1992.9,0.904]
["bitfinex","ETHUSD",1771282830319,1.35328984,1993.5,1992.9,0.904]
["bitfinex","ETHUSD",1771282832708,1.35328984,1993.3,1992.6,2.50660193]
["bitfinex","ETHUSD",1771282833134,1.3482753,1993.3,1992.6,2.50660193]
["bitfinex","ETHUSD",1771282833432,1.3482753,1993.3,1992.6,1.252]
["bitfinex","ETHUSD",1771282833642,1.3482753,1993.3,1992.6,2.50664024]
["bitfinex","ETHUSD",1771282834213,1.3482753,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1771282834812,1.25426449,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1771282835741,2.60755433,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1771282836515,1.35328984,1993.1,1992.7,0.001]
["bitfinex","ETHUSD",1771282837224,2.60762563,1993.1,1992.7,0.001]
["bitfinex","ETHUSD",1771282837939,1.35328984,1993.1,1992.7,0.001]
["bitfinex","ETHUSD",1771282838512,1.25428652,1993.2,1992.7,0.001]
["bitfinex","ETHUSD",1771282839848,1.35328984,1993.2,1992.7,0.001]
["bitfinex","ETHUSD",1771282841954,1.25432742,1993.1,1992.7,0.001]
["bitfinex","ETHUSD",1771282842743,2.60761726,1993.1,1992.7,0.001]
["bitfinex","ETHUSD",1771282843849,1.35328984,1993.3,1992.7,0.001]
["bitfinex","ETHUSD",1771282846057,2.58333096,1993.2,1992.7,0.001]
["bitfinex","ETHUSD",1771282846436,1.32906647,1993.2,1992.7,0.001]
["bitfinex","ETHUSD",1771282846854,1.32906647,1993.2,1992.8,0.001]
["bitfinex","ETHUSD",1771282847227,0.0011,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1771282847959,2.58345683,1993.0,1992.8,0.001]
["bitfinex","ETHUSD",1771282848634,1.25439036,1993.0,1992.8,0.001]
["bitfinex","ETHUSD",1771282848850,1.25547551,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1771282851753,2.57517088,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1771282855062,1.31969537,1993.0,1992.8,0.001]
["bitfinex","ETHUSD",1771282856156,2.57410985,1993.0,1992.8,0.001]
["bitfinex","ETHUSD",1771282859652,2.57410985,1993.0,1992.9,0.001]
["bitfinex","ETHUSD",1771282859851,2.57520985,1993.0,1992.9,0.001]
["bitfinex","ETHUSD",1771282860441,1.25551448,1993.0,1992.9,0.001]
["bitfinex","ETHUSD",1771282861747,1.31969537,1992.9,1992.7,0.001]
["bitfinex","ETHUSD",1771282862277,1.31969537,1992.9,1992.6,0.001]
["bitfinex","ETHUSD",1771282863945,1.25451625,1992.8,1992.5,0.001]
["bitfinex","ETHUSD",1771282865771,1.155,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771282865944,2.40947213,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771282867177,1.155,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771282869190,2.40945762,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771282870449,1.25445762,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771282872181,1.25445762,1992.9,1992.6,0.001]
["bitfinex","ETHUSD",1771282872395,0.0011,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1771282873092,1.32079537,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1771282874489,0.0011,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1771282884201,0.0011,1992.7,1992.6,0.001]
["bitfinex","ETHUSD",1771282887796,0.0011,1992.7,1992.6,1.05553172]
["bitfinex","ETHUSD",1771282888103,0.0011,1992.9,1992.6,1.05553172]
["bitfinex","ETHUSD",1771282889708,0.0011,1992.9,1992.7,2.3023235]
["bitfinex","ETHUSD",1771282890086,0.0011,1992.9,1992.8,1.04774429]
["bitfinex","ETHUSD",1771282890888,0.0011,1993.1,1992.8,1.04774429]
["bitfinex","ETHUSD",1771282891077,0.0011,1993.3,1992.8,1.04774429]
["bitfinex","ETHUSD",1771282892215,0.0011,1993.3,1992.9,1.2544533]
["bitfinex","ETHUSD",1771282893006,0.0011,1993.3,1993.0,1.03763952]
["bitfinex","ETHUSD",1771282893188,0.0011,1993.3,1992.9,1.2544533]
["bitfinex","ETHUSD",1771282895412,0.0011,1993.3,1993.0,1.03086311]
["bitfinex","ETHUSD",1771282896080,0.0011,1993.2,1993.0,2.23786311]
["bitfinex","ETHUSD",1771282896278,0.0011,1993.2,1993.1,2.28181403]
["bitfinex","ETHUSD",1771282897004,0.0011,1993.4,1993.1,2.28181403]
["bitfinex","ETHUSD",1771282897382,0.0011,1993.4,1993.1,1.25432742]
["bitfinex","ETHUSD",1771282905727,0.0011,1993.4,1993.1,2.48332742]
["bitfinex","ETHUSD",1771282908504,0.0011,1993.4,1993.1,3.47095416]
["bitfinex","ETHUSD",1771282908718,1.23616592,1994.0,1993.2,0.98762674]
["bitfinex","ETHUSD",1771282909015,1.149,1994.1,1993.2,0.98323707]
["bitfinex","ETHUSD",1771282909016,1.11829136,1994.1,1993.2,0.98323707]
["bitfinex","ETHUSD",1771282909402,0.0011,1993.6,1993.4,0.98330734]
["bitfinex","ETHUSD",1771282909602,1.11829136,1994.1,1993.5,2.21730734]
["bitfinex","ETHUSD",1771282910010,1.11829136,1994.3,1993.6,2.23413139]
["bitfinex","ETHUSD",1771282914424,1.25358081,1994.3,1993.6,1.25401284]
["bitfinex","ETHUSD",1771282914725,1.11829136,1994.2,1993.6,1.25401284]
["bitfinex","ETHUSD",1771282915021,1.11829136,1994.2,1993.5,6.25005136]
["bitfinex","ETHUSD",1771282915022,7.85578884,1994.1,1993.5,2.48803124]
["bitfinex","ETHUSD",1771282915314,1.11829136,1994.0,1993.5,2.48803124]
["bitfinex","ETHUSD",1771282915700,1.11829136,1994.0,1993.5,1.234]
["bitfinex","ETHUSD",1771282915891,1.11829136,1994.0,1993.5,1.227]
["bitfinex","ETHUSD",1771282916517,1.11829136,1993.9,1993.5,1.227]
["bitfinex","ETHUSD",1771282918411,1.11829136,1993.8,1993.5,1.227]
["bitfinex","ETHUSD",1771282918618,1.11829136,1993.7,1993.5,1.227]
["bitfinex","ETHUSD",1771282918806,1.11829136,1993.7,1993.3,1.25419903]
["bitfinex","ETHUSD",1771282919197,1.11829136,1993.7,1993.2,2.48221393]
["bitfinex","ETHUSD",1771282919400,1.11829136,1993.8,1993.2,3.43311687]
["bitfinex","ETHUSD",1771282919716,1.11829136,1993.8,1993.2,2.48221393]
["bitfinex","ETHUSD",1771282920509,1.11829136,1993.8,1993.2,3.42990219]
["bitfinex","ETHUSD",1771282921126,1.11829136,1993.8,1993.6,0.001]
["bitfinex","ETHUSD",1771282922720,2.37219724,1993.8,1993.6,0.001]
["bitfinex","ETHUSD",1771282923120,1.11829136,1993.7,1993.6,0.001]
["bitfinex","ETHUSD",1771282923627,1.11829136,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1771282925044,1.11829136,1993.5,1993.3,0.001]
["bitfinex","ETHUSD",1771282925829,1.25406581,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1771282926044,2.37235717,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1771282926246,9.10977894,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1771282926418,1.11829136,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1771282926820,9.10977894,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1771282927212,2.37228146,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1771282927608,1.11829136,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1771282930254,1.11829136,1993.5,1993.3,0.001]
["bitfinex","ETHUSD",1771282930761,1.25406364,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1771282930967,2.372355,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1771282931758,1.11829136,1993.5,1993.3,0.001]
["bitfinex","ETHUSD",1771282932162,2.37241293,1993.5,1993.3,0.001]
["bitfinex","ETHUSD",1771282932458,1.11829136,1993.4,1993.0,0.001]
["bitfinex","ETHUSD",1771282934262,1.13276719,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1771282934435,1.13276719,1993.2,1992.9,0.001]
["bitfinex","ETHUSD",1771282934635,1.13276719,1993.2,1993.1,0.001]
["bitfinex","ETHUSD",1771282934869,1.13276719,1993.2,1992.9,0.001]
["bitfinex","ETHUSD",1771282935530,1.13276719,1993.2,1992.8,0.001]
["bitfinex","ETHUSD",1771282936179,1.13276719,1993.2,1992.6,0.905]
["bitfinex","ETHUSD",1771282936180,1.13276719,1993.0,1992.6,0.905]
["bitfinex","ETHUSD",1771282936481,1.13276719,1992.8,1992.4,0.001]
["bitfinex","ETHUSD",1771282938652,2.3873464,1992.7,1992.4,0.001]
["bitfinex","ETHUSD",1771282939384,1.13276719,1992.6,1992.4,0.001]
["bitfinex","ETHUSD",1771282939548,1.13276719,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771282940751,2.38747233,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771282941973,1.13276719,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771282942689,1.13276719,1992.2,1991.5,0.87898093]
["bitfinex","ETHUSD",1771282942875,1.13276719,1992.2,1991.5,1.25533455]
["bitfinex","ETHUSD",1771282943069,1.13276719,1992.2,1991.1,5.022331]
["bitfinex","ETHUSD",1771282943070,1.13276719,1991.8,1991.1,1.25558736]
["bitfinex","ETHUSD",1771282943454,1.13276719,1991.8,1991.0,1.2556016]
["bitfinex","ETHUSD",1771282943651,7.94049748,1991.9,1990.9,2.50066966]
["bitfinex","ETHUSD",1771282943652,1.13276719,1991.6,1990.9,2.50066966]
["bitfinex","ETHUSD",1771282943996,1.13276719,1991.6,1990.9,1.245]
["bitfinex","ETHUSD",1771282944288,1.13276719,1991.4,1990.8,1.2557274]
["bitfinex","ETHUSD",1771282944583,1.13276719,1991.4,1990.7,2.5007837]
["bitfinex","ETHUSD",1771282944754,1.25546125,1991.3,1990.7,1.245]
["bitfinex","ETHUSD",1771282945056,1.13276719,1991.2,1990.7,1.245]
["bitfinex","ETHUSD",1771282946580,2.38802439,1991.7,1990.8,0.90312481]
["bitfinex","ETHUSD",1771282946886,3.58802439,1991.7,1990.8,0.90312481]
["bitfinex","ETHUSD",1771282947464,5.01990285,1992.1,1990.8,0.90312481]
["bitfinex","ETHUSD",1771282947465,1.13276719,1992.2,1991.1,0.89998965]
["bitfinex","ETHUSD",1771282947657,1.13276719,1992.1,1991.1,0.89998965]
["bitfinex","ETHUSD",1771282948183,1.13276719,1992.1,1991.3,0.89685829]
["bitfinex","ETHUSD",1771282950086,1.13276719,1992.1,1991.4,1.25539821]
["bitfinex","ETHUSD",1771282950283,2.33276719,1992.3,1991.5,0.89061842]
["bitfinex","ETHUSD",1771282950788,1.2,1992.3,1991.5,0.89061842]
["bitfinex","ETHUSD",1771282953094,1.2,1992.3,1991.6,1.25527214]
["bitfinex","ETHUSD",1771282953300,1.13276719,1992.1,1991.3,2.48846125]
["bitfinex","ETHUSD",1771282955186,1.13276719,1992.0,1991.3,2.48846125]
["bitfinex","ETHUSD",1771282956597,1.13276719,1992.0,1991.3,3.36053208]
["bitfinex","ETHUSD",1771282956897,1.13276719,1992.2,1991.4,0.86900142]
["bitfinex","ETHUSD",1771282957899,1.13276719,1992.2,1991.5,1.25533517]
["bitfinex","ETHUSD",1771282958470,1.13276719,1992.2,1991.2,0.86593745]
["bitfinex","ETHUSD",1771282958699,1.13276719,1991.8,1991.3,1.25546125]
["bitfinex","ETHUSD",1771282960001,1.11276719,1991.7,1991.1,5.02223158]
["bitfinex","ETHUSD",1771282960172,1.11276719,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771282962092,1.13276719,1991.5,1991.4,0.001]
["bitfinex","ETHUSD",1771282962880,1.13276719,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771282964103,2.43219103,1991.8,1991.3,0.001]
["bitfinex","ETHUSD",1771282964483,1.177,1991.8,1991.3,0.001]
["bitfinex","ETHUSD",1771282964798,2.29229337,1991.8,1991.3,0.001]
["bitfinex","ETHUSD",1771282965494,3.54743978,1991.8,1991.3,0.001]
["bitfinex","ETHUSD",1771282966302,1.11529337,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1771282968177,1.11529337,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1771282969199,6.19766461,1991.8,1991.3,0.001]
["bitfinex","ETHUSD",1771282969200,2.4321748,1991.8,1991.3,0.001]
["bitfinex","ETHUSD",1771282969384,1.13633581,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1771282971706,2.39154551,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1771282972006,1.13633581,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1771282973694,1.13633581,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771282974945,2.39155007,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771282975098,1.13633581,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771282978725,1.13743581,1992.0,1991.4,0.001]
["bitfinex","ETHUSD",1771282979916,1.13743581,1992.0,1991.4,1.25639821]
["bitfinex","ETHUSD",1771282981543,0.0011,1992.0,1991.5,0.81828968]
["bitfinex","ETHUSD",1771282981916,0.0011,1992.0,1991.6,2.07066328]
["bitfinex","ETHUSD",1771282982464,0.0011,1992.3,1991.8,0.81539114]
["bitfinex","ETHUSD",1771282982750,0.0011,1992.3,1991.6,1.25527214]
["bitfinex","ETHUSD",1771282982925,0.0011,1992.3,1991.7,0.81249809]
["bitfinex","ETHUSD",1771282984045,0.0011,1992.5,1992.1,0.80967323]
["bitfinex","ETHUSD",1771282986043,0.0011,1992.5,1992.2,1.25489408]
["bitfinex","ETHUSD",1771282987916,0.0011,1992.5,1992.3,0.79820915]
["bitfinex","ETHUSD",1771282988231,0.0011,1992.8,1992.3,0.79820915]
["bitfinex","ETHUSD",1771282990004,0.0011,1993.5,1992.5,0.79255577]
["bitfinex","ETHUSD",1771282990274,0.0011,1993.5,1992.3,1.25482356]
["bitfinex","ETHUSD",1771282990275,1.13743581,1993.5,1992.3,1.25482356]
["bitfinex","ETHUSD",1771282990457,1.13633581,1993.4,1992.3,1.25482356]
["bitfinex","ETHUSD",1771282991669,1.13633581,1993.4,1992.2,1.215]
["bitfinex","ETHUSD",1771282991871,1.13633581,1993.1,1991.8,5.02041751]
["bitfinex","ETHUSD",1771282992043,1.13633581,1992.9,1991.8,1.25514609]
["bitfinex","ETHUSD",1771282992356,1.13633581,1992.7,1991.7,1.215]
["bitfinex","ETHUSD",1771282993386,1.13633581,1992.7,1991.7,1.99906333]
["bitfinex","ETHUSD",1771282993529,1.13633581,1992.7,1991.8,0.78406333]
["bitfinex","ETHUSD",1771282993931,3.21633581,1992.9,1991.8,0.78406333]
["bitfinex","ETHUSD",1771282994149,3.21633581,1992.9,1992.0,0.78012984]
["bitfinex","ETHUSD",1771282995330,4.47079071,1992.9,1992.0,0.78012984]
["bitfinex","ETHUSD",1771282996139,1.02250566,1992.8,1991.8,1.25514609]
["bitfinex","ETHUSD",1771282996330,1.02250566,1992.8,1991.5,3.36933517]
["bitfinex","ETHUSD",1771282997334,1.02250566,1992.8,1991.6,0.7700418]
["bitfinex","ETHUSD",1771282998059,1.02250566,1992.8,1991.6,0.7710418]
["bitfinex","ETHUSD",1771282998250,1.02360566,1992.7,1991.7,1.25520911]
["bitfinex","ETHUSD",1771282998456,1.02360566,1992.7,1991.7,2.02190169]
["bitfinex","ETHUSD",1771282998652,1.02360566,1992.7,1991.7,1.97470169]
["bitfinex","ETHUSD",1771282998853,1.02360566,1992.7,1991.8,0.7633627]
["bitfinex","ETHUSD",1771282999530,1.02360566,1992.7,1991.7,1.20800911]
["bitfinex","ETHUSD",1771283000682,1.25464217,1992.6,1991.7,1.20800911]
["bitfinex","ETHUSD",1771283000856,1.02250566,1992.5,1991.7,1.20800911]
["bitfinex","ETHUSD",1771283001050,1.02360566,1992.7,1991.7,1.96611833]
["bitfinex","ETHUSD",1771283001669,0.0011,1992.7,1991.8,0.75810922]
["bitfinex","ETHUSD",1771283002876,0.0011,1992.7,1992.0,0.75153455]
["bitfinex","ETHUSD",1771283003079,0.0011,1992.7,1992.2,0.75153455]
["bitfinex","ETHUSD",1771283003991,0.0011,1993.0,1992.2,0.74825918]
["bitfinex","ETHUSD",1771283005393,0.0011,1993.0,1992.3,1.99988974]
["bitfinex","ETHUSD",1771283005873,0.0011,1993.0,1992.4,0.74180468]
["bitfinex","ETHUSD",1771283007373,0.0011,1993.0,1992.5,1.25470514]
["bitfinex","ETHUSD",1771283007684,0.0011,1993.0,1992.6,1.198]
["bitfinex","ETHUSD",1771283009590,0.0011,1993.0,1992.7,1.25457921]
["bitfinex","ETHUSD",1771283009796,0.0011,1993.5,1992.7,1.98669993]
["bitfinex","ETHUSD",1771283010993,0.0011,1992.9,1992.7,1.98669993]
["bitfinex","ETHUSD",1771283011309,0.0011,1993.5,1992.7,1.98669993]
["bitfinex","ETHUSD",1771283011494,0.0011,1993.0,1992.7,1.98669993]
["bitfinex","ETHUSD",1771283011665,0.0011,1993.5,1992.7,1.98669993]
["bitfinex","ETHUSD",1771283011997,1.02360566,1993.2,1992.8,1.194]
["bitfinex","ETHUSD",1771283012199,1.02360566,1993.2,1992.3,5.01928786]
["bitfinex","ETHUSD",1771283012499,1.02360566,1993.2,1992.3,6.21328786]
["bitfinex","ETHUSD",1771283016594,1.02360566,1993.2,1992.3,6.92328448]
["bitfinex","ETHUSD",1771283016796,0.0011,1993.2,1992.4,0.70999662]
["bitfinex","ETHUSD",1771283017513,0.0011,1993.2,1992.5,1.96157122]
["bitfinex","ETHUSD",1771283018516,0.0011,1993.2,1992.6,0.70374703]
["bitfinex","ETHUSD",1771283019418,1.02250566,1993.1,1992.2,5.01882057]
["bitfinex","ETHUSD",1771283019604,1.02250566,1993.1,1992.3,2.091]
["bitfinex","ETHUSD",1771283021416,1.02250566,1993.1,1992.4,1.25476811]
["bitfinex","ETHUSD",1771283023603,1.02250566,1993.1,1992.4,1.25576811]
["bitfinex","ETHUSD",1771283023803,1.02360566,1993.1,1992.4,1.25576811]
["bitfinex","ETHUSD",1771283024316,0.0011,1993.1,1992.4,1.25576811]
["bitfinex","ETHUSD",1771283026002,0.0011,1993.1,1992.4,1.93458159]
["bitfinex","ETHUSD",1771283026708,1.06681223,1993.1,1992.4,1.25576811]
["bitfinex","ETHUSD",1771283031216,0.0011,1993.5,1992.4,1.25576811]
["bitfinex","ETHUSD",1771283031217,0.0011,1993.5,1992.7,1.05504589]
["bitfinex","ETHUSD",1771283031416,1.05403965,1993.5,1992.8,1.177]
["bitfinex","ETHUSD",1771283031623,2.30813524,1993.5,1992.8,1.177]
["bitfinex","ETHUSD",1771283031828,1.05293965,1993.4,1992.8,1.177]
["bitfinex","ETHUSD",1771283032321,2.3071092,1993.4,1992.8,1.177]
["bitfinex","ETHUSD",1771283032520,1.05293965,1993.3,1992.8,1.177]
["bitfinex","ETHUSD",1771283034321,1.05293965,1993.3,1992.8,2.43151034]
["bitfinex","ETHUSD",1771283034524,2.3081583,1993.5,1992.8,2.43151034]
["bitfinex","ETHUSD",1771283036631,1.05293965,1993.4,1992.8,1.177]
["bitfinex","ETHUSD",1771283036810,1.05293965,1993.4,1992.4,1.179]
["bitfinex","ETHUSD",1771283037124,1.05293965,1993.4,1992.4,2.43376655]
["bitfinex","ETHUSD",1771283037314,1.05293965,1993.4,1992.5,1.05504589]
["bitfinex","ETHUSD",1771283037727,1.05293965,1993.4,1992.5,1.05604589]
["bitfinex","ETHUSD",1771283037930,0.0011,1993.2,1992.5,1.05604589]
["bitfinex","ETHUSD",1771283039113,0.0011,1993.2,1992.6,1.25464217]
["bitfinex","ETHUSD",1771283039308,0.0011,1993.2,1992.6,2.30968806]
["bitfinex","ETHUSD",1771283039509,0.0011,1993.2,1992.7,1.05504589]
["bitfinex","ETHUSD",1771283039729,0.0011,1993.2,1992.7,1.00784589]
["bitfinex","ETHUSD",1771283040433,0.0011,1993.2,1992.6,1.25464217]
["bitfinex","ETHUSD",1771283042832,0.0011,1993.2,1992.7,1.05504589]
["bitfinex","ETHUSD",1771283043815,0.0011,1993.2,1992.8,2.30956214]
["bitfinex","ETHUSD",1771283044024,0.0011,1993.2,1992.9,1.184]
["bitfinex","ETHUSD",1771283044224,0.0011,1993.2,1992.9,2.23904589]
["bitfinex","ETHUSD",1771283044421,0.0011,1993.5,1993.0,1.05504589]
["bitfinex","ETHUSD",1771283046141,0.0011,1993.5,1993.2,1.05504589]
["bitfinex","ETHUSD",1771283046443,1.05293965,1994.1,1993.3,1.186]
["bitfinex","ETHUSD",1771283048741,1.05293965,1994.1,1993.4,1.25413865]
["bitfinex","ETHUSD",1771283050220,0.0011,1994.2,1993.4,2.30918454]
["bitfinex","ETHUSD",1771283050455,0.0011,1994.2,1993.5,0.904]
["bitfinex","ETHUSD",1771283050672,0.0011,1994.2,1993.6,1.05504589]
["bitfinex","ETHUSD",1771283050822,0.0011,1994.2,1993.7,2.43994994]
["bitfinex","ETHUSD",1771283051343,0.0011,1993.8,1993.7,2.43994994]
["bitfinex","ETHUSD",1771283051848,0.0011,1994.0,1993.7,3.49499583]
["bitfinex","ETHUSD",1771283052041,0.0011,1994.3,1993.8,1.05504589]
["bitfinex","ETHUSD",1771283052750,0.0011,1994.5,1993.9,2.30887005]
["bitfinex","ETHUSD",1771283052961,0.0011,1994.5,1994.0,1.05504589]
["bitfinex","ETHUSD",1771283053125,0.0011,1994.5,1994.1,1.191]
["bitfinex","ETHUSD",1771283053654,1.05293965,1995.3,1994.3,1.05504589]
["bitfinex","ETHUSD",1771283054523,0.97199638,1995.6,1994.3,1.05504589]
["bitfinex","ETHUSD",1771283055064,0.97199638,1995.6,1994.5,1.01809056]
["bitfinex","ETHUSD",1771283055260,0.97199638,1995.6,1994.6,1.196]
["bitfinex","ETHUSD",1771283056056,0.97199638,1995.9,1994.7,1.01809056]
["bitfinex","ETHUSD",1771283057039,0.97199638,1995.9,1994.9,1.01809056]
["bitfinex","ETHUSD",1771283057229,0.97199638,1996.1,1995.1,1.01809056]
["bitfinex","ETHUSD",1771283057428,0.97199638,1996.1,1995.2,2.21309056]
["bitfinex","ETHUSD",1771283058270,0.97199638,1996.1,1994.8,2.27134903]
["bitfinex","ETHUSD",1771283058475,0.97199638,1996.1,1994.9,0.903]
["bitfinex","ETHUSD",1771283058675,0.97199638,1996.1,1995.0,1.195]
["bitfinex","ETHUSD",1771283059161,0.97199638,1995.9,1994.8,2.27134903]
["bitfinex","ETHUSD",1771283059462,0.97199638,1995.9,1995.1,1.195]
["bitfinex","ETHUSD",1771283060168,0.97199638,1995.9,1994.9,0.903]
["bitfinex","ETHUSD",1771283060546,0.97199638,1995.9,1994.5,1.199]
["bitfinex","ETHUSD",1771283060952,0.97199638,1995.9,1994.5,2.21709056]
["bitfinex","ETHUSD",1771283061153,1.25263052,1995.8,1994.7,1.2533213]
["bitfinex","ETHUSD",1771283061372,0.97199638,1995.7,1994.7,1.2533213]
["bitfinex","ETHUSD",1771283063550,0.97199638,1995.6,1994.7,1.2533213]
["bitfinex","ETHUSD",1771283064679,0.97309638,1995.8,1994.8,1.01809056]
["bitfinex","ETHUSD",1771283064899,2.22572809,1995.8,1994.8,1.01809056]
["bitfinex","ETHUSD",1771283065067,0.97199638,1995.7,1994.8,1.01809056]
["bitfinex","ETHUSD",1771283065584,0.97199638,1995.7,1994.9,1.25319564]
["bitfinex","ETHUSD",1771283065783,0.97199638,1995.7,1995.0,1.195]
["bitfinex","ETHUSD",1771283066880,0.0011,1995.8,1995.0,1.195]
["bitfinex","ETHUSD",1771283067057,0.97199638,1995.7,1995.0,1.195]
["bitfinex","ETHUSD",1771283068002,2.22473892,1995.7,1995.1,1.25307002]
["bitfinex","ETHUSD",1771283068211,0.97199638,1995.6,1995.0,1.195]
["bitfinex","ETHUSD",1771283068503,0.97199638,1995.6,1994.6,2.44932952]
["bitfinex","ETHUSD",1771283069066,0.97199638,1995.6,1994.6,3.46742008]
["bitfinex","ETHUSD",1771283069259,0.97309638,1995.8,1994.7,1.01809056]
["bitfinex","ETHUSD",1771283070077,0.0011,1995.8,1994.9,1.01809056]
["bitfinex","ETHUSD",1771283070968,0.0011,1995.8,1995.0,0.903]
["bitfinex","ETHUSD",1771283071168,0.0011,1995.8,1995.1,1.197]
["bitfinex","ETHUSD",1771283071699,0.0011,1995.8,1995.2,1.01809056]
["bitfinex","ETHUSD",1771283071888,0.0011,1995.8,1995.3,2.27103497]
["bitfinex","ETHUSD",1771283072796,0.0011,1995.8,1995.3,1.25294441]
["bitfinex","ETHUSD",1771283074299,0.0011,1995.8,1995.2,5.01177767]
["bitfinex","ETHUSD",1771283074496,0.0011,1995.8,1994.4,4.47968078]
["bitfinex","ETHUSD",1771283074497,0.97309638,1995.8,1994.7,1.01809056]
["bitfinex","ETHUSD",1771283074703,0.97309638,1995.8,1994.8,3.22449056]
["bitfinex","ETHUSD",1771283074897,0.0011,1995.8,1994.9,1.01809056]
["bitfinex","ETHUSD",1771283076317,0.0011,1995.8,1995.0,2.27122339]
["bitfinex","ETHUSD",1771283076608,0.0011,1995.8,1995.1,1.01809056]
["bitfinex","ETHUSD",1771283077009,0.0011,1995.8,1995.0,1.25313283]
["bitfinex","ETHUSD",1771283077415,0.97309638,1995.8,1995.0,1.25313283]
["bitfinex","ETHUSD",1771283078486,0.97309638,1995.8,1994.9,5.01253132]
["bitfinex","ETHUSD",1771283078487,0.97199638,1995.6,1994.9,1.25319564]
["bitfinex","ETHUSD",1771283079014,0.97309638,1995.8,1994.9,1.25319564]
["bitfinex","ETHUSD",1771283079191,0.97309638,1995.8,1994.9,2.2712862]
["bitfinex","ETHUSD",1771283081110,0.97199638,1995.7,1994.9,2.45319564]
["bitfinex","ETHUSD",1771283081915,0.0011,1995.8,1994.9,3.4712862]
["bitfinex","ETHUSD",1771283082396,0.0011,1995.8,1995.0,1.01809056]
["bitfinex","ETHUSD",1771283082804,0.0011,1995.8,1995.1,2.27116058]
["bitfinex","ETHUSD",1771283083837,0.0011,1995.8,1995.2,1.01809056]
["bitfinex","ETHUSD",1771283085420,0.0011,1995.8,1995.3,2.18393485]
["bitfinex","ETHUSD",1771283085625,0.0011,1996.1,1995.5,0.93099044]
["bitfinex","ETHUSD",1771283087537,0.0011,1996.1,1995.6,1.25275606]
["bitfinex","ETHUSD",1771283087915,0.0011,1996.0,1995.6,1.25275606]
["bitfinex","ETHUSD",1771283089505,0.0011,1996.0,1995.5,5.01102425]
["bitfinex","ETHUSD",1771283090432,0.0011,1996.0,1995.6,1.197]
["bitfinex","ETHUSD",1771283093705,0.971465,1996.0,1995.6,2.44974273]
["bitfinex","ETHUSD",1771283094342,0.971465,1996.0,1995.5,1.192]
["bitfinex","ETHUSD",1771283094343,0.0011,1996.0,1995.5,1.192]
["bitfinex","ETHUSD",1771283096141,0.0011,1996.0,1995.6,1.25275606]
["bitfinex","ETHUSD",1771283099948,0.0011,1996.1,1995.6,2.18170187]
["bitfinex","ETHUSD",1771283100125,0.0011,1996.3,1995.6,2.18170187]
["bitfinex","ETHUSD",1771283100310,0.970365,1996.2,1995.6,1.25375606]
["bitfinex","ETHUSD",1771283100507,0.970365,1996.2,1995.6,0.001]
["bitfinex","ETHUSD",1771283100712,0.971465,1996.2,1995.7,1.189]
["bitfinex","ETHUSD",1771283102250,0.970365,1996.0,1995.7,1.189]
["bitfinex","ETHUSD",1771283104349,2.22287075,1996.0,1995.7,1.189]
["bitfinex","ETHUSD",1771283105970,0.970365,1995.9,1995.7,1.189]
["bitfinex","ETHUSD",1771283106133,0.970365,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1771283106465,0.970365,1995.7,1995.4,0.903]
["bitfinex","ETHUSD",1771283107452,0.970365,1995.7,1994.8,5.01292154]
["bitfinex","ETHUSD",1771283107639,0.970365,1995.7,1995.0,1.208]
["bitfinex","ETHUSD",1771283108156,0.970365,1995.7,1995.1,0.001]
["bitfinex","ETHUSD",1771283108566,0.970365,1996.1,1995.2,0.92894581]
["bitfinex","ETHUSD",1771283109059,0.970365,1996.1,1995.3,0.92894581]
["bitfinex","ETHUSD",1771283109258,0.970365,1996.1,1995.3,0.92794581]
["bitfinex","ETHUSD",1771283109426,0.970365,1996.1,1995.4,0.001]
["bitfinex","ETHUSD",1771283109628,0.970365,1996.1,1995.5,1.207]
["bitfinex","ETHUSD",1771283109850,0.970365,1996.1,1995.5,1.208]
["bitfinex","ETHUSD",1771283110054,0.970365,1996.4,1995.6,0.001]
["bitfinex","ETHUSD",1771283110259,2.22253523,1996.6,1995.6,0.92894581]
["bitfinex","ETHUSD",1771283110461,2.22253523,1996.6,1995.7,1.25369329]
["bitfinex","ETHUSD",1771283110662,0.970365,1996.6,1995.7,1.25369329]
["bitfinex","ETHUSD",1771283111846,0.970365,1996.5,1995.7,1.25269329]
["bitfinex","ETHUSD",1771283112043,0.970365,1996.5,1995.8,0.001]
["bitfinex","ETHUSD",1771283112249,0.970365,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1771283112572,0.970365,1996.3,1995.8,2.45857272]
["bitfinex","ETHUSD",1771283112799,0.971465,1996.2,1995.9,0.001]
["bitfinex","ETHUSD",1771283112968,0.971465,1996.2,1995.8,2.4586286]
["bitfinex","ETHUSD",1771283113291,0.971465,1996.2,1995.8,1.206]
["bitfinex","ETHUSD",1771283113292,0.0011,1996.0,1995.8,1.206]
["bitfinex","ETHUSD",1771283114774,0.94370485,1996.0,1995.4,1.25383252]
["bitfinex","ETHUSD",1771283114970,0.94370485,1996.0,1995.5,1.204]
["bitfinex","ETHUSD",1771283115385,0.94370485,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1771283115897,0.94370485,1996.0,1995.4,0.001]
["bitfinex","ETHUSD",1771283116083,0.94370485,1996.0,1995.3,0.001]
["bitfinex","ETHUSD",1771283116775,0.94260485,1995.8,1995.3,0.001]
["bitfinex","ETHUSD",1771283119070,0.94260485,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1771283121375,1.25266096,1995.8,1995.4,0.001]
["bitfinex","ETHUSD",1771283121779,2.19526581,1995.8,1995.4,0.001]
["bitfinex","ETHUSD",1771283122567,0.94260485,1995.8,1995.4,0.001]
["bitfinex","ETHUSD",1771283122763,1.2526356,1995.8,1995.4,0.001]
["bitfinex","ETHUSD",1771283122970,0.94260485,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1771283123283,2.19532281,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1771283124373,2.19517261,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1771283124694,2.19517261,1995.9,1995.4,0.001]
["bitfinex","ETHUSD",1771283125198,2.19517261,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1771283125405,2.19517261,1995.9,1995.3,0.001]
["bitfinex","ETHUSD",1771283125606,2.19517261,1995.9,1995.4,0.001]
["bitfinex","ETHUSD",1771283126684,0.94260485,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771283127004,0.94260485,1995.8,1995.4,0.001]
["bitfinex","ETHUSD",1771283127389,0.94260485,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1771283127594,1.25264491,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771283127828,0.0001,1996.0,1995.4,0.001]
["bitfinex","ETHUSD",1771283128109,0.0011,1996.2,1995.6,0.95825986]
["bitfinex","ETHUSD",1771283128687,0.0011,1995.9,1995.6,0.95825986]
["bitfinex","ETHUSD",1771283128894,0.0011,1996.2,1995.6,0.95825986]
["bitfinex","ETHUSD",1771283130012,0.0011,1996.2,1995.7,1.25269329]
["bitfinex","ETHUSD",1771283130305,0.0011,1996.2,1995.8,0.95825986]
["bitfinex","ETHUSD",1771283131709,1.25200949,1996.8,1995.9,2.14325986]
["bitfinex","ETHUSD",1771283132018,0.94260485,1996.8,1995.9,2.43754265]
["bitfinex","ETHUSD",1771283132312,0.94260485,1996.8,1995.9,2.43756635]
["bitfinex","ETHUSD",1771283133613,2.19449996,1997.0,1996.0,0.95825986]
["bitfinex","ETHUSD",1771283134219,1.097,1997.3,1996.2,0.95825986]
["bitfinex","ETHUSD",1771283134220,0.94260485,1997.3,1996.2,0.95825986]
["bitfinex","ETHUSD",1771283134420,0.1346551,1998.2,1996.9,0.95825986]
["bitfinex","ETHUSD",1771283134708,0.1346551,1998.2,1996.6,0.18685624]
["bitfinex","ETHUSD",1771283134709,0.94260485,1998.1,1997.0,2.084]
["bitfinex","ETHUSD",1771283136115,2.1938561,1998.0,1997.1,1.25181513]
["bitfinex","ETHUSD",1771283136305,0.94260485,1997.9,1997.0,1.183]
["bitfinex","ETHUSD",1771283137121,1.38580817,1998.2,1997.1,0.95825986]
["bitfinex","ETHUSD",1771283137323,0.1346551,1998.2,1997.1,0.95825986]
["bitfinex","ETHUSD",1771283137502,1.38579226,1998.2,1997.1,0.95825986]
["bitfinex","ETHUSD",1771283137700,2.32839711,1998.2,1997.0,0.95825986]
["bitfinex","ETHUSD",1771283137905,0.94260485,1998.1,1997.1,1.185]
["bitfinex","ETHUSD",1771283138303,1.25125125,1998.0,1997.2,1.25175245]
["bitfinex","ETHUSD",1771283138690,2.1938561,1998.0,1997.2,1.25175245]
["bitfinex","ETHUSD",1771283139613,0.94260485,1998.0,1997.2,1.25175245]
["bitfinex","ETHUSD",1771283140414,1.25131387,1997.9,1997.2,1.25175245]
["bitfinex","ETHUSD",1771283140622,2.19499702,1998.0,1997.2,1.25175245]
["bitfinex","ETHUSD",1771283141734,2.1949597,1998.0,1997.2,1.25175245]
["bitfinex","ETHUSD",1771283143547,2.1949597,1998.0,1997.3,0.95825986]
["bitfinex","ETHUSD",1771283143548,0.0011,1998.0,1997.3,0.95825986]
["bitfinex","ETHUSD",1771283144524,0.0011,1998.0,1997.4,1.25162711]
["bitfinex","ETHUSD",1771283144719,0.92293442,1998.0,1997.2,1.25175245]
["bitfinex","ETHUSD",1771283147055,0.92293442,1998.0,1995.5,3.84]
["bitfinex","ETHUSD",1771283147056,0.92183442,1997.8,1996.5,5.90436245]
["bitfinex","ETHUSD",1771283147226,0.92183442,1997.8,1996.7,0.8956478]
["bitfinex","ETHUSD",1771283147413,1.25131387,1997.9,1996.7,0.8956478]
["bitfinex","ETHUSD",1771283147613,0.92183442,1997.8,1996.7,0.8956478]
["bitfinex","ETHUSD",1771283148348,0.92183442,1997.8,1996.6,3.36212861]
["bitfinex","ETHUSD",1771283148753,0.92183442,1997.8,1996.6,2.11]
["bitfinex","ETHUSD",1771283148953,0.94179921,1997.6,1996.6,2.11]
["bitfinex","ETHUSD",1771283151145,0.94179921,1997.4,1996.6,2.11]
["bitfinex","ETHUSD",1771283151977,0.94179921,1997.4,1996.6,3.36212637]
["bitfinex","ETHUSD",1771283152177,0.94179921,1997.4,1996.6,2.11]
["bitfinex","ETHUSD",1771283152856,0.94179921,1997.4,1996.6,3.36211961]
["bitfinex","ETHUSD",1771283154045,0.94179921,1997.2,1996.6,2.11]
["bitfinex","ETHUSD",1771283154647,5.94812073,1997.5,1996.6,2.11]
["bitfinex","ETHUSD",1771283154876,0.94179921,1997.4,1996.6,2.11]
["bitfinex","ETHUSD",1771283156070,0.94179921,1997.2,1996.6,2.11]
["bitfinex","ETHUSD",1771283157070,1.25168978,1997.3,1996.6,3.36212204]
["bitfinex","ETHUSD",1771283159255,2.19348899,1997.3,1996.6,3.36212204]
["bitfinex","ETHUSD",1771283159560,2.19348899,1997.3,1996.6,2.11]
["bitfinex","ETHUSD",1771283159876,0.94179921,1997.2,1996.6,2.11]
["bitfinex","ETHUSD",1771283160182,0.94179921,1997.0,1996.3,0.001]
["bitfinex","ETHUSD",1771283161751,0.94179921,1997.0,1996.2,0.001]
["bitfinex","ETHUSD",1771283162250,0.94179921,1996.8,1996.2,0.001]
["bitfinex","ETHUSD",1771283162453,0.94179921,1996.8,1995.7,2.43065701]
["bitfinex","ETHUSD",1771283162987,0.94179921,1996.8,1995.7,1.178]
["bitfinex","ETHUSD",1771283163678,0.94179921,1996.8,1995.5,1.25276647]
["bitfinex","ETHUSD",1771283163885,0.94179921,1996.8,1995.5,2.47876647]
["bitfinex","ETHUSD",1771283164261,0.94179921,1996.8,1995.5,3.33926552]
["bitfinex","ETHUSD",1771283164581,0.94179921,1996.6,1995.6,0.86049905]
["bitfinex","ETHUSD",1771283165996,1.2520659,1996.7,1995.6,0.86049905]
["bitfinex","ETHUSD",1771283167153,1.2520659,1996.7,1995.7,2.11319234]
["bitfinex","ETHUSD",1771283168085,2.19386511,1996.7,1995.7,2.11319234]
["bitfinex","ETHUSD",1771283168890,2.19386511,1996.7,1995.8,0.86049905]
["bitfinex","ETHUSD",1771283169283,2.19386511,1996.7,1995.9,1.25256776]
["bitfinex","ETHUSD",1771283169794,0.94179921,1996.6,1995.9,1.25256776]
["bitfinex","ETHUSD",1771283171372,1.25219133,1996.5,1995.9,1.24992864]
["bitfinex","ETHUSD",1771283171573,2.19397797,1996.6,1995.9,1.24992864]
["bitfinex","ETHUSD",1771283172994,2.19397797,1996.6,1995.8,2.11308102]
["bitfinex","ETHUSD",1771283173197,0.94179921,1996.5,1995.7,0.001]
["bitfinex","ETHUSD",1771283173491,0.94179921,1996.3,1995.7,0.001]
["bitfinex","ETHUSD",1771283175393,0.89038826,1996.1,1995.7,0.001]
["bitfinex","ETHUSD",1771283177483,0.89038826,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1771283180010,1.25263052,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771283180806,1.25263052,1995.8,1995.3,0.001]
["bitfinex","ETHUSD",1771283180807,0.89038826,1995.7,1995.3,0.001]
["bitfinex","ETHUSD",1771283181588,0.89038826,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1771283182098,0.89038826,1995.7,1995.3,0.001]
["bitfinex","ETHUSD",1771283182099,1.25275606,1995.6,1995.4,0.001]
["bitfinex","ETHUSD",1771283182616,2.14312613,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1771283183199,1.25267809,1995.8,1995.4,0.001]
["bitfinex","ETHUSD",1771283183401,2.38661294,1995.9,1995.4,0.001]
["bitfinex","ETHUSD",1771283183914,3.2770012,1995.9,1995.4,0.001]
["bitfinex","ETHUSD",1771283184417,0.89038826,1995.8,1995.4,0.001]
["bitfinex","ETHUSD",1771283186583,2.38657019,1995.9,1995.4,0.001]
["bitfinex","ETHUSD",1771283187490,1.25257019,1995.9,1995.4,0.001]
["bitfinex","ETHUSD",1771283189092,0.89038826,1995.9,1995.4,0.001]
["bitfinex","ETHUSD",1771283191402,1.25263052,1995.8,1995.4,0.001]
["bitfinex","ETHUSD",1771283192019,1.25247972,1996.1,1995.4,0.83159705]
["bitfinex","ETHUSD",1771283192315,2.38943031,1996.2,1995.4,0.83159705]
["bitfinex","ETHUSD",1771283193990,1.25229566,1996.4,1995.6,0.83059705]
["bitfinex","ETHUSD",1771283194211,0.0011,1995.7,1995.6,0.83059705]
["bitfinex","ETHUSD",1771283194514,0.0011,1995.8,1995.6,0.83059705]
["bitfinex","ETHUSD",1771283194714,1.25229566,1996.4,1995.6,0.83059705]
["bitfinex","ETHUSD",1771283194916,0.0011,1996.0,1995.6,0.83059705]
["bitfinex","ETHUSD",1771283196118,0.0011,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1771283197117,0.0011,1996.0,1995.5,0.83159705]
["bitfinex","ETHUSD",1771283197792,0.0011,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1771283198419,0.0011,1996.0,1995.5,0.83159705]
["bitfinex","ETHUSD",1771283200651,0.89148826,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1771283200944,0.0011,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1771283201152,0.0011,1996.0,1995.5,0.83159705]
["bitfinex","ETHUSD",1771283201516,0.89148826,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1771283202950,2.14400586,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1771283206552,0.0011,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1771283206852,0.0011,1996.0,1995.5,0.80735142]
["bitfinex","ETHUSD",1771283208046,0.0011,1996.0,1995.6,1.25375606]
["bitfinex","ETHUSD",1771283208241,0.0011,1995.9,1995.6,1.25375606]
["bitfinex","ETHUSD",1771283209927,0.0011,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1771283215991,0.83916151,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1771283217685,0.83916151,1995.9,1995.3,0.001]
["bitfinex","ETHUSD",1771283219060,0.83806151,1995.7,1995.3,0.001]
["bitfinex","ETHUSD",1771283220172,0.83806151,1995.7,1995.2,0.001]
["bitfinex","ETHUSD",1771283220878,0.83806151,1995.7,1994.7,0.001]
["bitfinex","ETHUSD",1771283221096,0.83806151,1995.5,1994.7,0.001]
["bitfinex","ETHUSD",1771283221299,0.83806151,1995.3,1994.7,0.001]
["bitfinex","ETHUSD",1771283222782,0.83806151,1995.3,1995.1,0.001]
["bitfinex","ETHUSD",1771283223183,0.83806151,1995.3,1994.7,0.001]
["bitfinex","ETHUSD",1771283223184,0.83806151,1995.1,1994.7,0.001]
["bitfinex","ETHUSD",1771283225209,1.25313283,1995.0,1994.7,0.001]
["bitfinex","ETHUSD",1771283225919,0.83806151,1994.9,1994.5,0.001]
["bitfinex","ETHUSD",1771283226996,0.83806151,1994.9,1994.1,1.18]
["bitfinex","ETHUSD",1771283227195,0.83806151,1995.1,1994.2,0.85900096]
["bitfinex","ETHUSD",1771283227508,1.25300721,1995.2,1994.2,0.85900096]
["bitfinex","ETHUSD",1771283227711,2.09106872,1995.2,1994.2,0.85900096]
["bitfinex","ETHUSD",1771283228429,0.83806151,1995.1,1994.2,0.85900096]
["bitfinex","ETHUSD",1771283229208,2.09119434,1995.0,1994.3,1.25357268]
["bitfinex","ETHUSD",1771283230301,2.09119434,1995.0,1994.3,2.11257364]
["bitfinex","ETHUSD",1771283231632,5.01202051,1995.3,1994.4,0.85900096]
["bitfinex","ETHUSD",1771283231932,1.25289233,1995.4,1994.4,0.85900096]
["bitfinex","ETHUSD",1771283232219,2.09095384,1995.4,1994.4,0.85900096]
["bitfinex","ETHUSD",1771283232899,2.09084974,1995.6,1994.5,0.85900096]
["bitfinex","ETHUSD",1771283233418,0.83806151,1995.6,1994.7,0.85900096]
["bitfinex","ETHUSD",1771283233622,2.35873477,1995.7,1994.7,0.85900096]
["bitfinex","ETHUSD",1771283233989,5.84977877,1995.8,1994.8,0.82526114]
["bitfinex","ETHUSD",1771283233990,0.0011,1995.8,1994.8,0.82526114]
["bitfinex","ETHUSD",1771283234190,0.0011,1995.8,1995.0,0.82526114]
["bitfinex","ETHUSD",1771283234902,0.0011,1995.5,1995.0,0.82526114]
["bitfinex","ETHUSD",1771283235105,0.0011,1995.8,1995.0,0.82526114]
["bitfinex","ETHUSD",1771283235426,0.0011,1995.8,1995.2,0.82526114]
["bitfinex","ETHUSD",1771283235427,0.0011,1995.6,1995.2,0.82526114]
["bitfinex","ETHUSD",1771283235602,0.0011,1995.6,1995.4,0.82526114]
["bitfinex","ETHUSD",1771283237227,0.7597499,1995.6,1994.7,0.82526114]
["bitfinex","ETHUSD",1771283237524,0.7597499,1995.6,1994.8,1.25325847]
["bitfinex","ETHUSD",1771283237525,1.25281884,1995.5,1994.8,1.25325847]
["bitfinex","ETHUSD",1771283238101,0.7597499,1995.6,1994.8,1.25325847]
["bitfinex","ETHUSD",1771283238324,0.0011,1995.6,1994.9,0.82526114]
["bitfinex","ETHUSD",1771283239502,0.0011,1995.6,1995.0,1.25313283]
["bitfinex","ETHUSD",1771283239916,0.7597499,1995.6,1994.9,1.25315551]
["bitfinex","ETHUSD",1771283240511,0.7597499,1995.6,1994.8,1.2532238]
["bitfinex","ETHUSD",1771283240915,0.0011,1995.6,1994.9,0.82526114]
["bitfinex","ETHUSD",1771283241848,0.0011,1995.6,1995.1,0.82526114]
["bitfinex","ETHUSD",1771283242908,0.0011,1995.9,1995.3,0.82526114]
["bitfinex","ETHUSD",1771283243835,0.0011,1995.9,1995.4,1.25288162]
["bitfinex","ETHUSD",1771283244010,0.0011,1995.9,1995.5,1.185]
["bitfinex","ETHUSD",1771283246238,0.0011,1996.1,1995.7,0.82526114]
["bitfinex","ETHUSD",1771283246836,0.0011,1996.1,1995.6,1.25275606]
["bitfinex","ETHUSD",1771283247542,0.0011,1995.8,1995.6,1.25275606]
["bitfinex","ETHUSD",1771283247711,0.0011,1996.1,1995.6,1.25275606]
["bitfinex","ETHUSD",1771283248107,0.0011,1995.9,1995.6,1.25275606]
["bitfinex","ETHUSD",1771283249448,0.0011,1995.9,1995.6,2.0780172]
["bitfinex","ETHUSD",1771283249747,0.0011,1996.5,1995.6,2.0780172]
["bitfinex","ETHUSD",1771283249935,0.7586499,1996.4,1995.6,1.25275606]
["bitfinex","ETHUSD",1771283250249,2.01092009,1996.4,1995.6,1.25275606]
["bitfinex","ETHUSD",1771283250744,0.7586499,1996.3,1995.5,2.4377708]
["bitfinex","ETHUSD",1771283252440,2.01098632,1996.3,1995.5,2.4377708]
["bitfinex","ETHUSD",1771283252951,0.0011,1996.5,1995.6,0.82526114]
["bitfinex","ETHUSD",1771283254115,0.0011,1996.5,1995.6,4.66526114]
["bitfinex","ETHUSD",1771283254517,0.0011,1996.5,1996.0,0.82526114]
["bitfinex","ETHUSD",1771283254723,0.0011,1996.8,1996.2,0.82526114]
["bitfinex","ETHUSD",1771283254926,0.7586499,1997.4,1996.2,0.82526114]
["bitfinex","ETHUSD",1771283255116,2.01028129,1997.4,1996.2,0.82526114]
["bitfinex","ETHUSD",1771283255532,0.7586499,1997.3,1995.9,2.0778289]
["bitfinex","ETHUSD",1771283255830,0.7586499,1997.3,1996.0,2.075]
["bitfinex","ETHUSD",1771283256845,0.7586499,1997.1,1996.1,1.25244226]
["bitfinex","ETHUSD",1771283259226,1.25187781,1997.0,1996.1,1.25244226]
["bitfinex","ETHUSD",1771283259441,0.7586499,1996.9,1996.1,1.25244226]
["bitfinex","ETHUSD",1771283259753,0.7586499,1996.9,1996.3,0.001]
["bitfinex","ETHUSD",1771283259960,1.25186221,1997.1,1996.3,0.001]
["bitfinex","ETHUSD",1771283260119,0.0011,1997.2,1996.4,0.82526114]
["bitfinex","ETHUSD",1771283260476,0.0011,1997.2,1996.6,0.82526114]
["bitfinex","ETHUSD",1771283260753,0.0011,1997.5,1996.8,0.82526114]
["bitfinex","ETHUSD",1771283261248,0.0011,1997.5,1996.9,1.2519405]
["bitfinex","ETHUSD",1771283261652,0.1346551,1998.2,1997.0,0.82526114]
["bitfinex","ETHUSD",1771283262634,0.7586499,1998.1,1997.0,0.82526114]
["bitfinex","ETHUSD",1771283262864,0.7586499,1998.1,1996.9,1.2519405]
["bitfinex","ETHUSD",1771283263357,1.25125125,1998.0,1996.9,2.07720164]
["bitfinex","ETHUSD",1771283264055,1.97808853,1998.0,1996.9,2.07720164]
["bitfinex","ETHUSD",1771283265122,0.1346551,1998.2,1997.0,0.76690631]
["bitfinex","ETHUSD",1771283265322,2.11262401,1998.2,1997.1,1.25181513]
["bitfinex","ETHUSD",1771283265554,2.11262401,1998.2,1997.2,2.067]
["bitfinex","ETHUSD",1771283265853,2.11262401,1998.2,1997.2,2.83390631]
["bitfinex","ETHUSD",1771283268765,0.86149238,1998.2,1997.3,1.25168978]
["bitfinex","ETHUSD",1771283269160,2.11263128,1998.2,1997.3,1.25168978]
["bitfinex","ETHUSD",1771283271465,0.86149238,1998.2,1997.3,2.01900755]
["bitfinex","ETHUSD",1771283271652,0.76896617,1998.1,1997.3,1.25168978]
["bitfinex","ETHUSD",1771283272868,0.77006617,1998.1,1997.3,1.25168978]
["bitfinex","ETHUSD",1771283273931,0.77006617,1998.1,1997.3,2.01900755]
["bitfinex","ETHUSD",1771283275079,2.02125654,1998.1,1997.3,2.01900755]
["bitfinex","ETHUSD",1771283276578,0.0011,1998.1,1997.3,2.01900755]
["bitfinex","ETHUSD",1771283276760,0.0011,1998.1,1997.4,0.76731777]
["bitfinex","ETHUSD",1771283276959,0.0011,1998.1,1997.5,0.76731777]
["bitfinex","ETHUSD",1771283277549,0.76896617,1998.0,1997.4,3.84]
["bitfinex","ETHUSD",1771283277773,0.76896617,1998.0,1997.5,1.148]
["bitfinex","ETHUSD",1771283277999,0.76896617,1998.0,1997.4,3.84]
["bitfinex","ETHUSD",1771283279084,2.02026251,1998.0,1997.4,5.09161848]
["bitfinex","ETHUSD",1771283279749,2.02026251,1998.0,1997.4,3.84]
["bitfinex","ETHUSD",1771283280682,0.76896617,1997.9,1997.1,1.145]
["bitfinex","ETHUSD",1771283281183,0.76896617,1997.7,1997.1,1.145]
["bitfinex","ETHUSD",1771283281360,1.25229009,1998.1,1997.2,0.76731777]
["bitfinex","ETHUSD",1771283281555,1.25229081,1998.1,1997.2,0.76731777]
["bitfinex","ETHUSD",1771283282115,2.02125698,1998.1,1997.2,0.76731777]
["bitfinex","ETHUSD",1771283282714,0.76896617,1998.0,1997.1,2.39680211]
["bitfinex","ETHUSD",1771283282887,0.76896617,1998.0,1997.1,2.39380211]
["bitfinex","ETHUSD",1771283283214,2.02028004,1997.9,1997.1,2.39380211]
["bitfinex","ETHUSD",1771283284619,2.02028004,1997.9,1997.3,0.001]
["bitfinex","ETHUSD",1771283288527,0.76896617,1997.9,1997.3,0.001]
["bitfinex","ETHUSD",1771283291819,0.0011,1998.1,1997.3,0.76831777]
["bitfinex","ETHUSD",1771283292024,0.76896617,1998.0,1997.3,0.76831777]
["bitfinex","ETHUSD",1771283293724,2.0202699,1998.0,1997.4,1.25162711]
["bitfinex","ETHUSD",1771283294612,0.76896617,1998.0,1997.4,1.25162711]
["bitfinex","ETHUSD",1771283297719,0.76896617,1998.0,1997.4,1.25262711]
["bitfinex","ETHUSD",1771283298222,0.0011,1997.9,1997.4,1.25262711]
["bitfinex","ETHUSD",1771283298598,0.0011,1997.9,1997.5,0.73087222]
["bitfinex","ETHUSD",1771283298801,0.0011,1997.9,1997.6,1.124]
["bitfinex","ETHUSD",1771283299006,0.0011,1997.9,1997.6,1.85487222]
["bitfinex","ETHUSD",1771283299427,0.0011,1997.9,1997.7,0.73087222]
["bitfinex","ETHUSD",1771283299932,0.0011,1997.9,1997.8,1.25137651]
["bitfinex","ETHUSD",1771283309037,0.0011,1997.9,1997.6,1.2515018]
["bitfinex","ETHUSD",1771283309208,0.70357393,1997.9,1997.7,1.13]
["bitfinex","ETHUSD",1771283309521,0.0011,1997.9,1997.7,1.13]
["bitfinex","ETHUSD",1771283311114,0.0011,1997.9,1997.7,2.38138311]
["bitfinex","ETHUSD",1771283312826,0.0011,1997.9,1997.7,2.38143389]
["bitfinex","ETHUSD",1771283313734,0.0011,1997.9,1997.7,2.38143201]
["bitfinex","ETHUSD",1771283313945,0.0011,1997.8,1997.7,2.38143201]
["bitfinex","ETHUSD",1771283315853,0.0011,1998.0,1997.7,2.38143201]
["bitfinex","ETHUSD",1771283316217,0.1346551,1998.2,1997.7,3.11230423]
["bitfinex","ETHUSD",1771283319627,0.1346551,1998.2,1997.7,2.38143201]
["bitfinex","ETHUSD",1771283322419,0.83712903,1998.2,1997.6,0.001]
["bitfinex","ETHUSD",1771283322625,0.70247393,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1771283322845,0.70247393,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771283326027,0.71386741,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1771283326232,0.39822762,1998.0,1997.6,0.001]
["bitfinex","ETHUSD",1771283326430,0.39823114,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771283326634,0.71386741,1997.8,1997.6,0.001]
["bitfinex","ETHUSD",1771283327035,0.71386741,1997.8,1997.7,0.001]
["bitfinex","ETHUSD",1771283327759,0.0011,1997.9,1997.7,0.001]
["bitfinex","ETHUSD",1771283329165,0.0011,1997.9,1997.7,1.134]
["bitfinex","ETHUSD",1771283330863,0.0011,1997.9,1997.7,2.38543364]
["bitfinex","ETHUSD",1771283332369,0.0011,1997.9,1997.7,2.38541663]
["bitfinex","ETHUSD",1771283333857,0.0011,1997.9,1997.7,1.134]
["bitfinex","ETHUSD",1771283334441,0.72376769,1997.9,1997.7,1.134]
["bitfinex","ETHUSD",1771283335092,0.0011,1997.9,1997.7,2.38543564]
["bitfinex","ETHUSD",1771283335372,0.72266769,1999.0,1997.8,0.66197374]
["bitfinex","ETHUSD",1771283335537,0.72266769,1998.8,1997.8,0.66197374]
["bitfinex","ETHUSD",1771283335738,0.72266769,1998.6,1997.7,2.38543564]
["bitfinex","ETHUSD",1771283335961,0.72266769,1998.3,1997.7,2.38543564]
["bitfinex","ETHUSD",1771283336444,5.0040032,1998.5,1997.7,3.04740938]
["bitfinex","ETHUSD",1771283336445,0.72266769,1998.5,1997.7,3.04740938]
["bitfinex","ETHUSD",1771283336642,0.39816958,1998.4,1997.7,3.04740938]
["bitfinex","ETHUSD",1771283336949,0.72266769,1998.5,1997.7,3.04740938]
["bitfinex","ETHUSD",1771283337139,0.39816958,1998.4,1997.7,3.04740938]
["bitfinex","ETHUSD",1771283337339,0.72266769,1998.5,1997.8,0.66197374]
["bitfinex","ETHUSD",1771283337640,0.39814478,1998.4,1997.8,0.66197374]
["bitfinex","ETHUSD",1771283337835,0.72266769,1998.8,1997.9,1.25131387]
["bitfinex","ETHUSD",1771283338042,1.1208124,1998.7,1997.9,1.91328761]
["bitfinex","ETHUSD",1771283338268,0.39814471,1998.6,1997.9,1.91328761]
["bitfinex","ETHUSD",1771283338566,0.39814471,1998.5,1997.9,1.91328761]
["bitfinex","ETHUSD",1771283338779,0.39814471,1998.4,1997.8,1.91332507]
["bitfinex","ETHUSD",1771283338952,0.72266769,1998.6,1997.8,1.25135133]
["bitfinex","ETHUSD",1771283339266,0.72266769,1998.4,1997.9,1.134]
["bitfinex","ETHUSD",1771283340175,0.72266769,1998.4,1997.9,2.3852782]
["bitfinex","ETHUSD",1771283340474,1.25096328,1998.5,1997.9,2.3852782]
["bitfinex","ETHUSD",1771283340771,0.39807592,1998.4,1997.9,2.3852782]
["bitfinex","ETHUSD",1771283341072,0.39807594,1998.3,1997.7,0.001]
["bitfinex","ETHUSD",1771283341235,0.39807594,1998.2,1997.7,1.91440847]
["bitfinex","ETHUSD",1771283341440,0.39807594,1998.1,1997.7,3.04740847]
["bitfinex","ETHUSD",1771283341662,0.72266769,1998.6,1997.8,0.66297374]
["bitfinex","ETHUSD",1771283341873,0.0011,1998.6,1997.8,0.66297374]
["bitfinex","ETHUSD",1771283342352,0.0011,1998.6,1998.0,0.66197374]
["bitfinex","ETHUSD",1771283342652,0.0011,1998.6,1998.1,1.133]
["bitfinex","ETHUSD",1771283343772,0.72376769,1998.6,1998.1,1.133]
["bitfinex","ETHUSD",1771283344067,0.39803818,1998.5,1998.1,1.133]
["bitfinex","ETHUSD",1771283344273,0.72376769,1998.6,1998.1,2.38418031]
["bitfinex","ETHUSD",1771283344664,0.39797198,1998.5,1998.1,2.38418031]
["bitfinex","ETHUSD",1771283344842,0.72376769,1998.6,1998.1,2.38418031]
["bitfinex","ETHUSD",1771283345045,0.39797199,1998.5,1998.1,2.38418031]
["bitfinex","ETHUSD",1771283345256,0.72376769,1998.6,1998.1,2.38418031]
["bitfinex","ETHUSD",1771283346169,0.72376769,1998.6,1998.1,3.04615405]
["bitfinex","ETHUSD",1771283346170,0.0011,1998.6,1998.1,3.04615405]
["bitfinex","ETHUSD",1771283346675,0.0011,1998.6,1998.2,0.66197374]
["bitfinex","ETHUSD",1771283347773,0.0011,1998.6,1998.1,2.38318031]
["bitfinex","ETHUSD",1771283347974,0.0011,1998.6,1998.5,0.0048167]
["bitfinex","ETHUSD",1771283348172,1.9746433,1998.6,1998.5,0.0048167]
["bitfinex","ETHUSD",1771283348356,1.12148259,1998.6,1998.1,2.38318411]
["bitfinex","ETHUSD",1771283348556,0.72376769,1998.6,1998.1,2.38318411]
["bitfinex","ETHUSD",1771283351980,0.72266769,1998.5,1997.9,1.25131387]
["bitfinex","ETHUSD",1771283352183,0.72266769,1998.5,1997.8,0.001]
["bitfinex","ETHUSD",1771283352484,0.72266769,1998.3,1997.8,0.001]
["bitfinex","ETHUSD",1771283353388,1.12028768,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1771283353687,0.72266769,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1771283354492,1.25118862,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1771283354793,0.66191385,1998.0,1997.8,0.001]
["bitfinex","ETHUSD",1771283355757,0.66191385,1998.0,1997.9,0.001]
["bitfinex","ETHUSD",1771283355990,1.05963237,1998.0,1997.9,0.001]
["bitfinex","ETHUSD",1771283356172,1.05963237,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771283356488,1.91322772,1997.9,1997.7,0.001]
["bitfinex","ETHUSD",1771283356695,0.66191385,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771283356904,1.05960966,1997.7,1997.5,0.001]
["bitfinex","ETHUSD",1771283357195,0.66191385,1997.7,1997.5,0.001]
["bitfinex","ETHUSD",1771283358365,0.66191385,1997.5,1997.3,0.001]
["bitfinex","ETHUSD",1771283358566,0.66191385,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1771283358792,0.39738605,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1771283359091,0.66191385,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1771283359295,0.3973852,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1771283359464,0.66191385,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1771283359665,0.39719495,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1771283359891,0.66191385,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1771283360097,0.39719491,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1771283360398,0.66191385,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1771283360598,0.39716549,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1771283360759,1.25143915,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1771283362796,1.913353,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1771283362971,0.66191385,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771283364116,0.66191385,1997.6,1997.0,1.13]
["bitfinex","ETHUSD",1771283364117,0.66191385,1997.6,1997.0,0.001]
["bitfinex","ETHUSD",1771283364779,1.9134783,1997.5,1997.0,0.001]
["bitfinex","ETHUSD",1771283364979,1.25154912,1997.6,1997.0,0.001]
["bitfinex","ETHUSD",1771283368604,1.91346297,1997.6,1997.0,0.001]
["bitfinex","ETHUSD",1771283368907,0.66191385,1998.2,1997.2,0.69401092]
["bitfinex","ETHUSD",1771283369206,1.64729714,1998.1,1997.3,1.9457007]
["bitfinex","ETHUSD",1771283369414,0.0011,1997.6,1997.3,1.9457007]
["bitfinex","ETHUSD",1771283369585,0.0011,1997.6,1997.3,0.69401092]
["bitfinex","ETHUSD",1771283371480,0.0011,1997.6,1997.2,1.25270238]
["bitfinex","ETHUSD",1771283372319,0.0011,1997.6,1997.2,1.9467133]
["bitfinex","ETHUSD",1771283375323,0.0011,1997.6,1997.2,0.001]
["bitfinex","ETHUSD",1771283375679,0.66301385,1997.6,1997.2,0.001]
["bitfinex","ETHUSD",1771283376721,1.25156445,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1771283377496,0.66191385,1997.4,1997.2,0.001]
["bitfinex","ETHUSD",1771283377702,1.25156445,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1771283377913,1.91456312,1997.6,1997.2,0.001]
["bitfinex","ETHUSD",1771283378298,0.39674142,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1771283378498,1.91456312,1997.6,1997.2,0.001]
["bitfinex","ETHUSD",1771283378702,0.39674146,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1771283378904,1.91456312,1997.6,1997.2,0.001]
["bitfinex","ETHUSD",1771283379126,0.39674163,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1771283379438,1.91456312,1997.6,1997.2,0.001]
["bitfinex","ETHUSD",1771283379643,0.39690224,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1771283379842,1.91456312,1997.6,1997.2,0.001]
["bitfinex","ETHUSD",1771283380041,1.0588162,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1771283380210,0.66191385,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1771283380534,0.39710241,1997.4,1997.2,0.001]
["bitfinex","ETHUSD",1771283380832,0.66191385,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1771283381028,1.91351794,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1771283381348,0.66191385,1997.3,1997.0,0.001]
["bitfinex","ETHUSD",1771283381838,0.0011,1997.5,1997.0,0.001]
["bitfinex","ETHUSD",1771283382008,0.39737319,1997.4,1997.0,0.69501092]
["bitfinex","ETHUSD",1771283382201,0.0011,1997.5,1997.0,0.69501092]
["bitfinex","ETHUSD",1771283382608,1.2526814,1997.5,1997.0,0.001]
["bitfinex","ETHUSD",1771283382803,0.39754013,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1771283383039,1.2526814,1997.5,1997.0,0.001]
["bitfinex","ETHUSD",1771283383438,0.39768491,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1771283383644,0.0011,1997.5,1997.0,0.69501092]
["bitfinex","ETHUSD",1771283383818,0.39768484,1997.4,1997.0,0.69501092]
["bitfinex","ETHUSD",1771283384006,0.0011,1997.5,1997.0,0.69501092]
["bitfinex","ETHUSD",1771283384210,0.39768484,1997.4,1997.0,0.69501092]
["bitfinex","ETHUSD",1771283384418,0.0011,1997.5,1997.0,0.69501092]
["bitfinex","ETHUSD",1771283384625,0.39787054,1997.4,1997.0,0.69501092]
["bitfinex","ETHUSD",1771283384933,0.0011,1997.5,1997.0,0.69501092]
["bitfinex","ETHUSD",1771283385146,0.39787054,1997.4,1997.0,1.94686066]
["bitfinex","ETHUSD",1771283385318,0.0011,1997.5,1997.0,1.94686066]
["bitfinex","ETHUSD",1771283385647,0.39802227,1997.4,1997.0,1.25284974]
["bitfinex","ETHUSD",1771283385843,1.94107509,1997.5,1997.0,0.001]
["bitfinex","ETHUSD",1771283386019,0.39802234,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1771283386209,1.25267241,1997.5,1997.0,0.65933149]
["bitfinex","ETHUSD",1771283386409,0.39813321,1997.4,1997.0,1.91120213]
["bitfinex","ETHUSD",1771283386620,1.25267241,1997.5,1997.0,1.91120213]
["bitfinex","ETHUSD",1771283386621,0.39813321,1997.3,1997.0,1.91120213]
["bitfinex","ETHUSD",1771283386831,1.25267241,1997.5,1997.0,1.91120213]
["bitfinex","ETHUSD",1771283387051,0.39813321,1997.4,1997.0,1.91120213]
["bitfinex","ETHUSD",1771283387362,0.39813321,1997.3,1997.0,1.91120213]
["bitfinex","ETHUSD",1771283387519,1.25267241,1997.5,1997.0,1.91120213]
["bitfinex","ETHUSD",1771283387715,0.68840268,1997.3,1996.3,0.65933149]
["bitfinex","ETHUSD",1771283388063,1.08654499,1997.2,1996.4,0.65833149]
["bitfinex","ETHUSD",1771283388219,0.39814231,1997.1,1996.4,0.65833149]
["bitfinex","ETHUSD",1771283388419,0.39814231,1997.0,1996.4,0.65833149]
["bitfinex","ETHUSD",1771283388661,2.93333782,1997.5,1996.4,0.65833149]
["bitfinex","ETHUSD",1771283388828,0.39800651,1997.4,1996.4,0.65833149]
["bitfinex","ETHUSD",1771283389027,0.39800651,1997.3,1996.4,0.65833149]
["bitfinex","ETHUSD",1771283389324,0.39800651,1997.2,1996.4,0.65833149]
["bitfinex","ETHUSD",1771283389538,0.39800651,1997.1,1996.6,0.67974805]
["bitfinex","ETHUSD",1771283389737,0.39800651,1997.0,1996.6,0.67974805]
["bitfinex","ETHUSD",1771283389948,1.25173317,1997.3,1996.6,0.67974805]
["bitfinex","ETHUSD",1771283390144,0.39789828,1997.2,1996.6,0.67974805]
["bitfinex","ETHUSD",1771283390349,0.39789828,1997.1,1996.6,0.67974805]
["bitfinex","ETHUSD",1771283390527,1.25163121,1997.4,1996.6,0.67974805]
["bitfinex","ETHUSD",1771283390730,0.39781104,1997.3,1996.6,0.67974805]
["bitfinex","ETHUSD",1771283390930,0.39781104,1997.2,1996.6,0.67974805]
["bitfinex","ETHUSD",1771283391134,0.39781104,1997.1,1996.6,0.67974805]
["bitfinex","ETHUSD",1771283391332,1.25163121,1997.4,1996.6,0.67974805]
["bitfinex","ETHUSD",1771283391534,0.39777257,1997.3,1996.7,1.2520659]
["bitfinex","ETHUSD",1771283391736,0.39777257,1997.2,1996.7,1.2520659]
["bitfinex","ETHUSD",1771283391930,1.92029662,1997.4,1996.7,1.2520659]
["bitfinex","ETHUSD",1771283392135,0.39777257,1997.3,1996.7,1.2520659]
["bitfinex","ETHUSD",1771283392436,0.39777257,1997.2,1996.7,1.2520659]
["bitfinex","ETHUSD",1771283392636,0.39774252,1997.1,1996.7,1.2520659]
["bitfinex","ETHUSD",1771283392822,1.92029662,1997.4,1996.7,1.2520659]
["bitfinex","ETHUSD",1771283393026,0.39774241,1997.3,1996.7,1.2520659]
["bitfinex","ETHUSD",1771283393227,0.39774241,1997.2,1996.7,1.2520659]
["bitfinex","ETHUSD",1771283393448,0.39774241,1997.1,1996.7,1.93181395]
["bitfinex","ETHUSD",1771283393650,1.92029662,1997.4,1996.7,1.93181395]
["bitfinex","ETHUSD",1771283393840,0.39770665,1997.3,1996.7,1.93181395]
["bitfinex","ETHUSD",1771283394050,0.39770665,1997.2,1996.7,1.93281395]
["bitfinex","ETHUSD",1771283394229,0.39770665,1997.1,1996.7,1.93281395]
["bitfinex","ETHUSD",1771283394435,1.92029662,1997.4,1996.7,1.93281395]
["bitfinex","ETHUSD",1771283394640,0.39767035,1997.3,1996.7,1.93281395]
["bitfinex","ETHUSD",1771283394878,0.39767035,1997.2,1996.7,1.93281395]
["bitfinex","ETHUSD",1771283395040,0.39767035,1997.1,1996.7,1.93281395]
["bitfinex","ETHUSD",1771283395238,1.92029662,1997.4,1996.7,1.93281395]
["bitfinex","ETHUSD",1771283395441,0.39767035,1997.3,1996.7,1.93281395]
["bitfinex","ETHUSD",1771283395751,0.39767035,1997.2,1996.7,1.93281395]
["bitfinex","ETHUSD",1771283395950,1.92029662,1997.4,1996.7,1.93281395]
["bitfinex","ETHUSD",1771283396250,0.39763881,1997.3,1996.7,1.93281395]
["bitfinex","ETHUSD",1771283396561,0.39763881,1997.2,1996.7,1.93281395]
["bitfinex","ETHUSD",1771283396765,1.92029662,1997.4,1996.7,1.93281395]
["bitfinex","ETHUSD",1771283396954,0.39761512,1997.3,1996.7,1.93281395]
["bitfinex","ETHUSD",1771283397156,0.39761512,1997.2,1996.7,1.93281395]
["bitfinex","ETHUSD",1771283397478,1.92029662,1997.4,1996.7,1.93281395]
["bitfinex","ETHUSD",1771283397777,0.39758926,1997.3,1996.7,1.93281395]
["bitfinex","ETHUSD",1771283397952,0.39758926,1997.2,1996.7,1.93281395]
["bitfinex","ETHUSD",1771283398167,1.25170481,1997.3,1996.7,1.93281395]
["bitfinex","ETHUSD",1771283398352,0.39758737,1997.2,1996.7,1.93281395]
["bitfinex","ETHUSD",1771283398564,0.66866541,1997.2,1996.7,0.001]
["bitfinex","ETHUSD",1771283398742,7.38108886,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1771283398940,0.39756102,1997.1,1995.9,0.67974805]
["bitfinex","ETHUSD",1771283398941,6.71242345,1996.6,1995.9,0.67974805]
["bitfinex","ETHUSD",1771283399151,0.39756367,1996.5,1995.9,1.93231161]
["bitfinex","ETHUSD",1771283399654,0.39756367,1996.5,1995.9,0.67974805]
["bitfinex","ETHUSD",1771283400054,1.64980407,1996.5,1995.9,1.93230227]
["bitfinex","ETHUSD",1771283400272,8.63314447,1996.8,1996.0,0.68074805]
["bitfinex","ETHUSD",1771283400467,0.39707497,1996.7,1996.1,0.67974805]
["bitfinex","ETHUSD",1771283400717,0.39707497,1996.6,1996.1,0.67974805]
["bitfinex","ETHUSD",1771283400837,1.92068683,1996.8,1996.1,0.67974805]
["bitfinex","ETHUSD",1771283401043,0.39707431,1996.7,1996.1,0.67974805]
["bitfinex","ETHUSD",1771283401288,0.39707431,1996.6,1996.1,0.67974805]
["bitfinex","ETHUSD",1771283401463,1.25202142,1996.8,1995.7,1.93243265]
["bitfinex","ETHUSD",1771283401464,7.38108886,1996.4,1995.7,1.93243265]
["bitfinex","ETHUSD",1771283401664,7.38108886,1996.2,1995.5,0.67974805]
["bitfinex","ETHUSD",1771283401839,0.66866541,1996.2,1995.5,0.67974805]
["bitfinex","ETHUSD",1771283402259,2.92993914,1996.4,1995.7,0.67974805]
["bitfinex","ETHUSD",1771283402574,0.39667115,1996.3,1995.7,0.67974805]
["bitfinex","ETHUSD",1771283402774,2.92993914,1996.4,1995.6,1.25275606]
["bitfinex","ETHUSD",1771283402992,1.06533653,1996.3,1995.6,1.25275606]
["bitfinex","ETHUSD",1771283403158,0.66866541,1996.3,1995.6,1.25275606]
["bitfinex","ETHUSD",1771283403359,0.66866541,1996.3,1995.6,1.93250411]
["bitfinex","ETHUSD",1771283404088,1.009,1996.4,1995.7,0.67974805]
["bitfinex","ETHUSD",1771283404386,0.39650444,1996.3,1995.8,1.93237857]
["bitfinex","ETHUSD",1771283404587,1.009,1996.4,1995.8,1.93237857]
["bitfinex","ETHUSD",1771283405088,0.66866541,1996.9,1995.9,0.67974805]
["bitfinex","ETHUSD",1771283405292,1.25197503,1996.9,1995.9,0.67974805]
["bitfinex","ETHUSD",1771283405455,1.008,1997.0,1995.9,0.67974805]
["bitfinex","ETHUSD",1771283405792,0.902,1997.2,1995.9,0.67974805]
["bitfinex","ETHUSD",1771283406170,0.9031,1997.2,1995.9,0.67974805]
["bitfinex","ETHUSD",1771283406370,0.9031,1997.2,1996.1,0.67974805]
["bitfinex","ETHUSD",1771283406589,0.39655901,1997.1,1996.1,0.67974805]
["bitfinex","ETHUSD",1771283406788,2.15485247,1997.2,1996.1,0.67974805]
["bitfinex","ETHUSD",1771283407086,0.39660101,1997.1,1996.1,0.67974805]
["bitfinex","ETHUSD",1771283407290,2.15486302,1997.2,1996.1,0.67974805]
["bitfinex","ETHUSD",1771283407586,0.39663627,1997.1,1996.1,0.67974805]
["bitfinex","ETHUSD",1771283407790,0.9031,1997.2,1996.1,0.67974805]
["bitfinex","ETHUSD",1771283408086,0.39663592,1997.1,1996.1,0.67974805]
["bitfinex","ETHUSD",1771283408293,0.9031,1997.2,1996.1,0.67974805]
["bitfinex","ETHUSD",1771283408589,0.9031,1997.2,1996.3,0.14737279]
["bitfinex","ETHUSD",1771283408888,0.9031,1997.2,1996.4,0.67974805]
["bitfinex","ETHUSD",1771283410717,0.9031,1997.2,1996.5,1.25219133]
["bitfinex","ETHUSD",1771283412020,0.66866541,1997.1,1996.4,1.25220659]
["bitfinex","ETHUSD",1771283412873,0.66866541,1997.0,1996.4,1.25220659]
["bitfinex","ETHUSD",1771283413072,0.0011,1997.2,1996.5,0.67974805]
["bitfinex","ETHUSD",1771283413289,0.0011,1997.2,1996.3,1.25226628]
["bitfinex","ETHUSD",1771283413290,0.66866541,1997.0,1996.3,1.25226628]
["bitfinex","ETHUSD",1771283416396,0.65219433,1996.8,1996.3,1.25226628]
["bitfinex","ETHUSD",1771283416602,0.65219433,1996.8,1996.2,2.36133184]
["bitfinex","ETHUSD",1771283420107,0.0011,1996.9,1996.3,0.66635538]
["bitfinex","ETHUSD",1771283420473,0.0011,1996.9,1996.4,1.25225405]
["bitfinex","ETHUSD",1771283420807,0.0011,1996.9,1996.4,1.91860943]
["bitfinex","ETHUSD",1771283422396,0.0011,1996.9,1996.4,1.25225405]
["bitfinex","ETHUSD",1771283422593,0.0011,1996.9,1996.3,5.00907282]
["bitfinex","ETHUSD",1771283422594,0.65329433,1996.9,1996.2,1.109]
["bitfinex","ETHUSD",1771283422788,0.65219433,1996.7,1996.2,1.109]
["bitfinex","ETHUSD",1771283422986,0.65219433,1996.7,1996.2,2.36137358]
["bitfinex","ETHUSD",1771283423806,0.65219433,1996.7,1996.2,1.109]
["bitfinex","ETHUSD",1771283423977,0.39738354,1996.6,1996.2,2.36137576]
["bitfinex","ETHUSD",1771283424178,0.65219433,1996.7,1996.2,1.109]
["bitfinex","ETHUSD",1771283424372,0.39739055,1996.6,1996.2,1.109]
["bitfinex","ETHUSD",1771283424605,0.65219433,1996.7,1996.2,1.109]
["bitfinex","ETHUSD",1771283424801,0.39740468,1996.6,1996.2,1.109]
["bitfinex","ETHUSD",1771283424984,0.65219433,1996.6,1996.2,2.36135722]
["bitfinex","ETHUSD",1771283426308,1.90424948,1996.8,1996.2,2.36135722]
["bitfinex","ETHUSD",1771283426480,0.39745092,1996.7,1996.2,2.36135722]
["bitfinex","ETHUSD",1771283426786,0.65219433,1996.8,1996.2,2.36135722]
["bitfinex","ETHUSD",1771283426983,0.39745056,1996.7,1996.2,2.36135722]
["bitfinex","ETHUSD",1771283427189,1.90419838,1996.8,1996.2,2.36135722]
["bitfinex","ETHUSD",1771283427490,0.39747205,1996.7,1996.2,2.36135722]
["bitfinex","ETHUSD",1771283427688,0.0011,1996.9,1996.3,0.66635538]
["bitfinex","ETHUSD",1771283427892,0.39747166,1996.8,1996.3,0.66635538]
["bitfinex","ETHUSD",1771283428104,0.0011,1996.9,1996.3,0.66635538]
["bitfinex","ETHUSD",1771283428305,0.3975352,1996.8,1996.3,0.66635538]
["bitfinex","ETHUSD",1771283428508,0.0011,1996.9,1996.3,0.66635538]
["bitfinex","ETHUSD",1771283428689,0.39753504,1996.8,1996.3,0.66635538]
["bitfinex","ETHUSD",1771283428895,0.0011,1996.9,1996.4,1.25225405]
["bitfinex","ETHUSD",1771283429996,0.0011,1996.9,1996.5,0.66635538]
["bitfinex","ETHUSD",1771283430618,0.0011,1996.9,1996.4,1.25225405]
["bitfinex","ETHUSD",1771283431817,0.0011,1996.9,1996.5,0.66635538]
["bitfinex","ETHUSD",1771283432990,0.0011,1996.9,1996.6,1.91848399]
["bitfinex","ETHUSD",1771283433234,0.0011,1996.9,1996.6,3.02548399]
["bitfinex","ETHUSD",1771283433521,0.0011,1996.9,1996.7,0.66635538]
["bitfinex","ETHUSD",1771283434202,0.0011,1996.8,1996.7,0.66635538]
["bitfinex","ETHUSD",1771283436000,0.0011,1997.0,1996.8,1.2520032]
["bitfinex","ETHUSD",1771283437124,0.0011,1997.0,1996.7,1.25201637]
["bitfinex","ETHUSD",1771283440997,0.0011,1997.0,1996.8,0.66635538]
["bitfinex","ETHUSD",1771283441198,0.0011,1997.0,1996.7,1.25201637]
["bitfinex","ETHUSD",1771283441433,0.0011,1997.0,1996.7,1.91837175]
["bitfinex","ETHUSD",1771283441740,0.0011,1997.0,1996.7,1.25201637]
["bitfinex","ETHUSD",1771283442026,0.0011,1997.0,1996.8,0.66635538]
["bitfinex","ETHUSD",1771283442202,0.0011,1997.0,1996.9,1.11]
["bitfinex","ETHUSD",1771283442730,0.0011,1997.2,1996.9,1.77635538]
["bitfinex","ETHUSD",1771283443328,0.0011,1997.2,1997.0,1.25187781]
["bitfinex","ETHUSD",1771283443518,0.0011,1997.2,1997.1,0.66635538]
["bitfinex","ETHUSD",1771283444018,0.0011,1997.2,1997.0,1.25187781]
["bitfinex","ETHUSD",1771283446034,0.0011,1997.5,1997.1,0.66369375]
["bitfinex","ETHUSD",1771283446211,0.0011,1997.5,1997.2,1.113]
["bitfinex","ETHUSD",1771283448835,0.0011,1997.5,1997.3,1.25168978]
["bitfinex","ETHUSD",1771283450443,0.0011,1997.4,1997.3,1.25168978]
["bitfinex","ETHUSD",1771283459153,0.0011,1997.6,1997.3,1.25168978]
["bitfinex","ETHUSD",1771283459453,0.65936129,1997.6,1997.3,1.25168978]
["bitfinex","ETHUSD",1771283459739,0.65826129,1997.4,1996.8,0.001]
["bitfinex","ETHUSD",1771283459940,0.65826129,1997.2,1996.8,0.001]
["bitfinex","ETHUSD",1771283460443,0.65826129,1997.2,1996.8,1.25298907]
["bitfinex","ETHUSD",1771283460801,0.65826129,1997.2,1996.8,0.001]
["bitfinex","ETHUSD",1771283462023,0.65826129,1997.1,1996.8,0.001]
["bitfinex","ETHUSD",1771283463221,0.65826129,1997.1,1996.9,0.001]
["bitfinex","ETHUSD",1771283463610,0.65936129,1997.3,1996.9,0.001]
["bitfinex","ETHUSD",1771283463810,1.05580215,1997.2,1996.9,0.001]
["bitfinex","ETHUSD",1771283464011,0.65826129,1997.2,1996.9,0.001]
["bitfinex","ETHUSD",1771283467945,1.91001541,1997.2,1996.9,0.001]
["bitfinex","ETHUSD",1771283468449,0.65826129,1997.2,1996.9,0.001]
["bitfinex","ETHUSD",1771283469512,0.0011,1997.3,1996.9,0.001]
["bitfinex","ETHUSD",1771283470043,0.65936129,1997.3,1996.9,0.001]
["bitfinex","ETHUSD",1771283471427,0.0011,1997.3,1996.9,0.001]
["bitfinex","ETHUSD",1771283472016,0.0011,1997.3,1996.9,0.6591064]
["bitfinex","ETHUSD",1771283472443,0.0011,1997.6,1997.0,0.6581064]
["bitfinex","ETHUSD",1771283472644,0.0011,1997.8,1997.3,6.70997876]
["bitfinex","ETHUSD",1771283472844,0.65826129,1998.3,1997.4,0.6581064]
["bitfinex","ETHUSD",1771283473055,0.39756491,1998.2,1997.5,1.7721064]
["bitfinex","ETHUSD",1771283473252,0.65826129,1998.3,1997.5,8.48208516]
["bitfinex","ETHUSD",1771283473444,0.39737992,1998.2,1997.6,1.9096082]
["bitfinex","ETHUSD",1771283473614,2.81119996,1998.5,1997.7,0.6581064]
["bitfinex","ETHUSD",1771283473819,0.39737932,1998.4,1997.7,0.6581064]
["bitfinex","ETHUSD",1771283474018,0.39737926,1998.3,1997.7,0.6581064]
["bitfinex","ETHUSD",1771283474251,0.64056643,1998.4,1997.7,0.6581064]
["bitfinex","ETHUSD",1771283474459,0.64056643,1998.4,1997.6,1.2515018]
["bitfinex","ETHUSD",1771283474727,0.64056643,1998.4,1997.6,1.85386853]
["bitfinex","ETHUSD",1771283475622,0.64056643,1998.3,1997.6,1.85386853]
["bitfinex","ETHUSD",1771283476651,0.0011,1998.2,1997.6,1.85386853]
["bitfinex","ETHUSD",1771283477968,0.0011,1998.2,1997.6,2.3635018]
["bitfinex","ETHUSD",1771283477969,0.64166643,1998.2,1997.6,2.3635018]
["bitfinex","ETHUSD",1771283480143,0.64056643,1998.0,1997.6,2.36349954]
["bitfinex","ETHUSD",1771283480347,0.64056643,1998.0,1997.6,1.25149954]
["bitfinex","ETHUSD",1771283482447,0.64056643,1998.1,1997.6,1.25149954]
["bitfinex","ETHUSD",1771283483244,0.0011,1998.2,1997.6,1.85386627]
["bitfinex","ETHUSD",1771283484534,0.64056643,1998.1,1997.6,1.25149954]
["bitfinex","ETHUSD",1771283485664,0.0011,1998.2,1997.6,1.25149954]
["bitfinex","ETHUSD",1771283485967,0.64166643,1998.2,1997.6,1.25149954]
["bitfinex","ETHUSD",1771283486831,0.64056643,1998.1,1997.6,1.25149954]
["bitfinex","ETHUSD",1771283489371,0.64056643,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1771283489667,0.0011,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771283492044,0.64166643,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771283495982,0.64056643,1997.9,1997.7,0.001]
["bitfinex","ETHUSD",1771283497685,0.64056643,1997.7,1997.5,1.112]
["bitfinex","ETHUSD",1771283499652,0.64056643,1997.8,1997.5,1.112]
["bitfinex","ETHUSD",1771283501679,0.64056643,1997.9,1997.5,1.112]
["bitfinex","ETHUSD",1771283502054,0.39825275,1997.8,1997.5,1.112]
["bitfinex","ETHUSD",1771283502250,0.64056643,1997.9,1997.5,1.112]
["bitfinex","ETHUSD",1771283502463,0.39825275,1997.8,1997.5,1.112]
["bitfinex","ETHUSD",1771283502666,0.64056643,1997.9,1997.5,1.112]
["bitfinex","ETHUSD",1771283502853,0.39825275,1997.8,1997.5,1.112]
["bitfinex","ETHUSD",1771283503078,0.64056643,1997.9,1997.5,1.112]
["bitfinex","ETHUSD",1771283503259,0.39820798,1997.8,1997.5,1.112]
["bitfinex","ETHUSD",1771283503458,0.64056643,1997.9,1997.5,1.112]
["bitfinex","ETHUSD",1771283503792,0.39820798,1997.8,1997.6,0.001]
["bitfinex","ETHUSD",1771283503963,1.89299248,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771283504291,0.0011,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771283504485,0.62000527,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771283504684,0.61890527,1997.8,1997.6,0.001]
["bitfinex","ETHUSD",1771283506096,1.25244725,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771283506097,1.87034442,1997.7,1997.5,0.001]
["bitfinex","ETHUSD",1771283506261,0.61890527,1997.6,1997.4,0.001]
["bitfinex","ETHUSD",1771283510989,0.58564417,1997.5,1997.4,0.001]
["bitfinex","ETHUSD",1771283512573,1.83713471,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771283515199,0.58564417,1997.6,1997.4,0.001]
["bitfinex","ETHUSD",1771283517593,1.83720862,1997.5,1997.4,0.001]
["bitfinex","ETHUSD",1771283518316,0.58564417,1997.5,1997.4,0.001]
["bitfinex","ETHUSD",1771283518511,1.25264834,1997.6,1997.4,0.001]
["bitfinex","ETHUSD",1771283520700,1.83829251,1997.6,1997.4,0.001]
["bitfinex","ETHUSD",1771283520906,0.0011,1997.6,1997.4,0.001]
["bitfinex","ETHUSD",1771283521283,0.0011,1997.9,1997.4,0.6065969]
["bitfinex","ETHUSD",1771283521488,0.38731996,1997.8,1997.4,0.6065969]
["bitfinex","ETHUSD",1771283521685,0.0011,1997.9,1997.4,0.6065969]
["bitfinex","ETHUSD",1771283521891,0.38731982,1997.8,1997.5,1.25156445]
["bitfinex","ETHUSD",1771283522099,0.0011,1997.9,1997.5,1.25156445]
["bitfinex","ETHUSD",1771283522404,0.38735628,1997.8,1997.5,1.85716135]
["bitfinex","ETHUSD",1771283522605,0.0011,1997.9,1997.5,1.85716135]
["bitfinex","ETHUSD",1771283522787,0.38737683,1997.8,1997.5,1.85716135]
["bitfinex","ETHUSD",1771283522987,0.0011,1997.9,1997.5,1.85716135]
["bitfinex","ETHUSD",1771283523194,0.38737683,1997.8,1997.4,1.25258916]
["bitfinex","ETHUSD",1771283523418,1.25463288,1997.9,1997.4,1.25258916]
["bitfinex","ETHUSD",1771283523716,0.38743628,1997.8,1997.4,1.25258916]
["bitfinex","ETHUSD",1771283523918,1.25463288,1997.9,1997.4,1.25258916]
["bitfinex","ETHUSD",1771283524127,0.38743598,1997.8,1997.4,1.25258916]
["bitfinex","ETHUSD",1771283524422,1.25463288,1997.9,1997.4,1.25258916]
["bitfinex","ETHUSD",1771283524723,0.38750177,1997.8,1997.5,0.6055969]
["bitfinex","ETHUSD",1771283524889,0.0011,1997.9,1997.5,0.6055969]
["bitfinex","ETHUSD",1771283526786,0.0011,1997.9,1997.7,0.6055969]
["bitfinex","ETHUSD",1771283529327,0.0011,1997.9,1997.7,1.85698676]
["bitfinex","ETHUSD",1771283532620,0.0011,1997.8,1997.7,1.85698676]
["bitfinex","ETHUSD",1771283534636,1.30777379,2002.4,1998.0,0.54249967]
["bitfinex","ETHUSD",1771283534637,0.57109403,1998.6,1998.0,0.54249967]
["bitfinex","ETHUSD",1771283534940,0.96034638,1998.5,1997.9,1.102]
["bitfinex","ETHUSD",1771283535128,0.57109403,1998.5,1997.9,1.64449967]
["bitfinex","ETHUSD",1771283535439,0.0022,1998.4,1997.9,1.64449967]
["bitfinex","ETHUSD",1771283535738,0.0022,1998.4,1998.0,1.79375092]
["bitfinex","ETHUSD",1771283536035,0.0022,1998.3,1998.0,1.79375092]
["bitfinex","ETHUSD",1771283536327,0.0022,1998.6,1998.1,0.54249967]
["bitfinex","ETHUSD",1771283536702,0.0022,1998.5,1998.1,0.54249967]
["bitfinex","ETHUSD",1771283536903,0.0022,1998.6,1998.1,0.54249967]
["bitfinex","ETHUSD",1771283537449,0.57109403,1998.7,1998.1,0.54249967]
["bitfinex","ETHUSD",1771283537652,0.0022,1998.6,1998.1,0.54249967]
["bitfinex","ETHUSD",1771283537823,0.0022,1998.6,1998.2,1.25112601]
["bitfinex","ETHUSD",1771283538024,0.0022,1998.5,1998.2,1.79362568]
["bitfinex","ETHUSD",1771283538219,0.0022,1998.8,1998.3,0.54249967]
["bitfinex","ETHUSD",1771283538947,0.57109403,1998.9,1998.3,0.54249967]
["bitfinex","ETHUSD",1771283539117,0.0022,1998.8,1998.3,0.54249967]
["bitfinex","ETHUSD",1771283539320,0.0022,1998.9,1998.3,0.54249967]
["bitfinex","ETHUSD",1771283539752,0.0022,1998.8,1998.3,0.54249967]
["bitfinex","ETHUSD",1771283540048,0.0022,1998.9,1998.4,1.79350047]
["bitfinex","ETHUSD",1771283540256,0.0022,1999.0,1998.4,1.79350047]
["bitfinex","ETHUSD",1771283540613,0.0022,1998.9,1998.4,1.79350047]
["bitfinex","ETHUSD",1771283540816,0.0022,1999.0,1998.4,1.79350047]
["bitfinex","ETHUSD",1771283541210,0.0022,1998.9,1998.4,1.79350047]
["bitfinex","ETHUSD",1771283541413,0.0022,1999.0,1998.5,0.54249967]
["bitfinex","ETHUSD",1771283542513,0.0022,1999.0,1998.6,2.89537528]
["bitfinex","ETHUSD",1771283543533,0.0022,1999.0,1998.7,0.54249967]
["bitfinex","ETHUSD",1771283543715,0.0022,1999.0,1998.8,0.54249967]
["bitfinex","ETHUSD",1771283544453,2.78834632,1999.6,1998.8,0.54249967]
["bitfinex","ETHUSD",1771283544652,0.57109403,1999.5,1998.9,1.79318754]
["bitfinex","ETHUSD",1771283544857,0.0022,1999.5,1999.0,0.54249967]
["bitfinex","ETHUSD",1771283545055,0.0022,1999.5,1999.2,0.54249967]
["bitfinex","ETHUSD",1771283545235,0.0022,1999.5,1999.0,1.64549967]
["bitfinex","ETHUSD",1771283545435,0.57109403,1999.7,1999.0,1.64549967]
["bitfinex","ETHUSD",1771283545636,0.0022,1999.6,1999.0,1.64549967]
["bitfinex","ETHUSD",1771283545950,0.0022,1999.6,1999.1,0.54249967]
["bitfinex","ETHUSD",1771283546647,0.57109403,1999.9,1999.2,1.79299987]
["bitfinex","ETHUSD",1771283546648,0.0022,1999.5,1999.2,1.79299987]
["bitfinex","ETHUSD",1771283546866,0.0022,1999.8,1999.2,1.79299987]
["bitfinex","ETHUSD",1771283547070,0.0022,1999.8,1999.3,0.54249967]
["bitfinex","ETHUSD",1771283547373,0.0022,1999.7,1999.3,0.54249967]
["bitfinex","ETHUSD",1771283547528,0.0022,1999.8,1999.4,1.103]
["bitfinex","ETHUSD",1771283547730,0.0022,2000.0,1999.6,0.54249967]
["bitfinex","ETHUSD",1771283547934,0.0022,1999.9,1999.6,0.54249967]
["bitfinex","ETHUSD",1771283548785,2.69762337,2000.5,1999.9,1.2500625]
["bitfinex","ETHUSD",1771283549139,2.69762337,2000.5,1996.4,11.80533322]
["bitfinex","ETHUSD",1771283549140,0.57109403,2000.0,1999.2,0.54249967]
["bitfinex","ETHUSD",1771283549345,0.57109403,2000.0,1999.2,1.64549967]
["bitfinex","ETHUSD",1771283549569,0.57109403,2000.0,1999.3,0.54249967]
["bitfinex","ETHUSD",1771283551173,1.82113783,2000.0,1999.4,1.25037511]
["bitfinex","ETHUSD",1771283551771,1.82113783,2000.0,1999.3,1.79289889]
["bitfinex","ETHUSD",1771283552201,1.2500438,2000.0,1999.3,1.79289889]
["bitfinex","ETHUSD",1771283552385,0.57109403,1999.9,1999.2,2.35349366]
["bitfinex","ETHUSD",1771283552671,0.57109403,1999.9,1999.2,2.35350006]
["bitfinex","ETHUSD",1771283552970,0.57109403,1999.9,1999.2,1.103]
["bitfinex","ETHUSD",1771283553168,0.57109403,1999.7,1999.1,1.79301185]
["bitfinex","ETHUSD",1771283553375,0.57109403,1999.7,1999.1,1.25051218]
["bitfinex","ETHUSD",1771283553780,0.57109403,1999.7,1999.0,2.35158127]
["bitfinex","ETHUSD",1771283554778,0.57109403,1999.7,1999.1,0.54249967]
["bitfinex","ETHUSD",1771283556877,1.25025005,1999.6,1999.0,2.35158775]
["bitfinex","ETHUSD",1771283557084,0.57109403,1999.5,1999.0,1.101]
["bitfinex","ETHUSD",1771283557273,0.57109403,1999.5,1998.8,1.25071509]
["bitfinex","ETHUSD",1771283557469,0.57109403,1999.5,1998.9,0.54249967]
["bitfinex","ETHUSD",1771283557680,1.25025005,1999.6,1998.9,0.54249967]
["bitfinex","ETHUSD",1771283558485,1.82134408,1999.6,1998.9,0.54249967]
["bitfinex","ETHUSD",1771283558874,0.57109403,1999.5,1998.7,1.79331269]
["bitfinex","ETHUSD",1771283560388,0.57109403,1999.5,1998.6,2.34984684]
["bitfinex","ETHUSD",1771283561202,0.57109403,1999.3,1998.6,2.34984684]
["bitfinex","ETHUSD",1771283562798,0.57109403,1999.3,1998.6,2.89234651]
["bitfinex","ETHUSD",1771283563184,1.82154931,1999.3,1998.6,2.89234651]
["bitfinex","ETHUSD",1771283563696,0.57109403,1999.2,1998.6,1.64149967]
["bitfinex","ETHUSD",1771283563882,0.57109403,1999.2,1998.6,1.099]
["bitfinex","ETHUSD",1771283564375,0.57109403,1999.2,1998.4,1.79346066]
["bitfinex","ETHUSD",1771283564575,0.57109403,1999.2,1998.3,1.096]
["bitfinex","ETHUSD",1771283565278,0.53653825,1999.0,1998.3,2.34700745]
["bitfinex","ETHUSD",1771283566905,0.53653825,1999.0,1998.3,1.096]
["bitfinex","ETHUSD",1771283567273,0.53653825,1998.8,1998.3,1.096]
["bitfinex","ETHUSD",1771283568871,0.54212151,1999.0,1998.3,2.89442222]
["bitfinex","ETHUSD",1771283569410,0.54212151,1999.0,1998.4,0.54736362]
["bitfinex","ETHUSD",1771283569818,1.7927476,1999.0,1998.3,2.3470586]
["bitfinex","ETHUSD",1771283570821,1.7927476,1999.0,1998.4,0.001]
["bitfinex","ETHUSD",1771283573985,1.79262171,1999.2,1998.4,0.54836362]
["bitfinex","ETHUSD",1771283574186,0.92825731,1999.1,1998.4,0.54836362]
["bitfinex","ETHUSD",1771283574495,0.54212151,1999.1,1998.4,0.54836362]
["bitfinex","ETHUSD",1771283576408,0.54212151,1999.0,1998.5,1.2509382]
["bitfinex","ETHUSD",1771283577317,1.79264333,1999.2,1998.5,1.2509382]
["bitfinex","ETHUSD",1771283577498,0.54212151,1999.2,1998.6,0.54736362]
["bitfinex","ETHUSD",1771283578620,1.79264119,1999.2,1998.6,1.79817955]
["bitfinex","ETHUSD",1771283578810,0.54212151,1999.2,1998.6,1.79817955]
["bitfinex","ETHUSD",1771283580820,1.7926278,1999.2,1998.6,1.79817955]
["bitfinex","ETHUSD",1771283581289,0.38660776,1999.1,1998.6,1.79817955]
["bitfinex","ETHUSD",1771283581490,1.7926278,1999.2,1998.6,1.79817955]
["bitfinex","ETHUSD",1771283581790,0.38660776,1999.1,1998.6,1.79817955]
["bitfinex","ETHUSD",1771283581994,1.7926278,1999.2,1998.6,1.79817955]
["bitfinex","ETHUSD",1771283582220,0.38660776,1999.1,1998.6,1.79817955]
["bitfinex","ETHUSD",1771283582397,1.79252315,1999.4,1998.7,0.54736362]
["bitfinex","ETHUSD",1771283582611,0.38680064,1999.3,1998.7,0.54736362]
["bitfinex","ETHUSD",1771283582818,1.79252315,1999.4,1998.7,0.54736362]
["bitfinex","ETHUSD",1771283583120,0.92892209,1999.3,1998.7,0.54736362]
["bitfinex","ETHUSD",1771283583314,0.54212151,1999.3,1998.7,0.54736362]
["bitfinex","ETHUSD",1771283585488,0.54212151,1999.3,1998.8,1.25075045]
["bitfinex","ETHUSD",1771283585919,0.38713537,1999.2,1998.7,1.79812694]
["bitfinex","ETHUSD",1771283586120,1.79256495,1999.3,1998.7,1.79812694]
["bitfinex","ETHUSD",1771283586294,0.38713564,1999.2,1998.7,1.79812694]
["bitfinex","ETHUSD",1771283586492,1.79256495,1999.3,1998.7,1.79812694]
["bitfinex","ETHUSD",1771283586687,0.38724695,1999.2,1998.7,1.25076332]
["bitfinex","ETHUSD",1771283586888,5.0014222,1999.5,1998.7,1.25076332]
["bitfinex","ETHUSD",1771283586889,0.54212151,1999.5,1998.8,0.54736362]
["bitfinex","ETHUSD",1771283587110,0.38724639,1999.4,1998.8,0.54736362]
["bitfinex","ETHUSD",1771283587301,0.38724639,1999.3,1998.8,0.54736362]
["bitfinex","ETHUSD",1771283587491,1.79243899,1999.5,1998.9,1.25068787]
["bitfinex","ETHUSD",1771283587693,0.38731154,1999.4,1998.9,1.25068787]
["bitfinex","ETHUSD",1771283587921,0.38731154,1999.3,1998.9,1.79805149]
["bitfinex","ETHUSD",1771283588215,1.7924136,1999.6,1998.9,1.79805149]
["bitfinex","ETHUSD",1771283588419,0.38735515,1999.5,1999.0,0.54736362]
["bitfinex","ETHUSD",1771283588620,0.38735515,1999.4,1999.0,0.54736362]
["bitfinex","ETHUSD",1771283588914,0.54212151,1999.6,1999.0,0.54736362]
["bitfinex","ETHUSD",1771283589118,0.38735423,1999.5,1999.0,0.54736362]
["bitfinex","ETHUSD",1771283589319,2.19921033,1999.7,1999.0,0.54736362]
["bitfinex","ETHUSD",1771283589508,0.38733701,1999.6,1999.0,0.54736362]
["bitfinex","ETHUSD",1771283589820,0.38733701,1999.5,1999.1,1.79792637]
["bitfinex","ETHUSD",1771283590019,1.49112151,1999.7,1999.1,1.79792637]
["bitfinex","ETHUSD",1771283590020,0.949,1999.7,1999.2,0.54736362]
["bitfinex","ETHUSD",1771283590223,0.38733623,1999.6,1999.2,0.54736362]
["bitfinex","ETHUSD",1771283590426,0.949,1999.7,1999.2,0.54736362]
["bitfinex","ETHUSD",1771283590597,0.38725482,1999.6,1999.2,0.54736362]
["bitfinex","ETHUSD",1771283590796,0.949,1999.7,1999.2,0.54736362]
["bitfinex","ETHUSD",1771283591835,0.949,1999.7,1999.3,1.25043765]
["bitfinex","ETHUSD",1771283592796,0.54322151,1999.8,1999.3,1.25043765]
["bitfinex","ETHUSD",1771283592997,0.38703852,1999.7,1999.3,1.25043765]
["bitfinex","ETHUSD",1771283593196,0.54322151,1999.8,1999.3,1.25043765]
["bitfinex","ETHUSD",1771283593522,0.38695035,1999.7,1999.3,1.25043765]
["bitfinex","ETHUSD",1771283593723,0.0011,1999.8,1999.3,1.79780127]
["bitfinex","ETHUSD",1771283593938,0.53772296,1999.8,1999.3,1.25043765]
["bitfinex","ETHUSD",1771283594097,0.53662296,1999.7,1999.1,1.087]
["bitfinex","ETHUSD",1771283595406,0.53662296,1999.7,1999.1,1.63424991]
["bitfinex","ETHUSD",1771283595808,0.0011,1999.8,1999.3,1.25043765]
["bitfinex","ETHUSD",1771283597601,0.0011,1999.8,1999.3,1.79768756]
["bitfinex","ETHUSD",1771283598234,0.0011,1999.8,1999.4,0.54724991]
["bitfinex","ETHUSD",1771283600034,0.0011,1999.8,1999.5,1.79756248]
["bitfinex","ETHUSD",1771283600412,0.0011,1999.8,1999.4,1.25033127]
["bitfinex","ETHUSD",1771283602187,0.0011,1999.8,1999.3,1.79765061]
["bitfinex","ETHUSD",1771283602847,0.0011,1999.8,1999.4,0.54724991]
["bitfinex","ETHUSD",1771283604275,0.0011,1999.8,1999.5,1.25031257]
["bitfinex","ETHUSD",1771283605574,0.53662296,1999.5,1998.9,1.79789411]
["bitfinex","ETHUSD",1771283605770,0.53662296,1999.5,1999.0,1.087]
["bitfinex","ETHUSD",1771283606186,1.78699807,1999.4,1999.0,1.087]
["bitfinex","ETHUSD",1771283606489,1.78699807,1999.4,1998.8,1.088]
["bitfinex","ETHUSD",1771283606490,0.53662296,1999.3,1998.8,1.088]
["bitfinex","ETHUSD",1771283606703,0.53662296,1999.3,1998.8,2.33874156]
["bitfinex","ETHUSD",1771283610094,0.53662296,1999.3,1998.8,2.88599147]
["bitfinex","ETHUSD",1771283612874,0.53662296,1999.3,1998.9,0.001]
["bitfinex","ETHUSD",1771283613071,0.53662296,1999.2,1998.9,0.001]
["bitfinex","ETHUSD",1771283613288,0.53662296,1999.1,1998.7,0.001]
["bitfinex","ETHUSD",1771283614507,0.53662296,1999.0,1998.7,0.001]
["bitfinex","ETHUSD",1771283616105,0.53662296,1998.9,1998.7,0.001]
["bitfinex","ETHUSD",1771283617478,1.25056275,1999.1,1998.7,0.001]
["bitfinex","ETHUSD",1771283617885,0.53662296,1999.0,1998.7,0.001]
["bitfinex","ETHUSD",1771283619884,1.78729737,1999.0,1998.7,0.001]
["bitfinex","ETHUSD",1771283620084,1.25067441,1999.0,1998.7,0.001]
["bitfinex","ETHUSD",1771283622312,0.53662296,1999.0,1998.7,0.001]
["bitfinex","ETHUSD",1771283622714,5.53901978,1999.1,1998.7,0.001]
["bitfinex","ETHUSD",1771283623531,0.53662296,1999.0,1998.7,0.001]
["bitfinex","ETHUSD",1771283626321,1.78729296,1999.0,1998.7,0.001]
["bitfinex","ETHUSD",1771283627174,1.78729296,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1771283627625,0.0011,1998.9,1998.8,0.001]
["bitfinex","ETHUSD",1771283628502,0.50876232,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771283628696,0.50876232,1998.9,1998.3,0.001]
["bitfinex","ETHUSD",1771283628697,7.20772872,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1771283629011,1.43192464,1998.9,1998.3,1.74450854]
["bitfinex","ETHUSD",1771283629516,0.0011,1998.9,1998.4,0.49244757]
["bitfinex","ETHUSD",1771283630238,0.0011,1998.9,1998.5,1.2509382]
["bitfinex","ETHUSD",1771283630536,0.0011,1998.9,1998.4,1.74340056]
["bitfinex","ETHUSD",1771283632505,0.48392464,1998.9,1998.3,5.00513831]
["bitfinex","ETHUSD",1771283632719,0.48392464,1998.9,1998.3,1.74451097]
["bitfinex","ETHUSD",1771283633111,0.48392464,1998.9,1998.3,0.001]
["bitfinex","ETHUSD",1771283635046,1.73466292,1998.9,1998.3,0.49344757]
["bitfinex","ETHUSD",1771283636411,0.48392464,1998.9,1998.3,0.49344757]
["bitfinex","ETHUSD",1771283637120,0.48392464,1998.9,1998.4,1.2510008]
["bitfinex","ETHUSD",1771283637612,1.73461494,1998.9,1998.3,1.74446452]
["bitfinex","ETHUSD",1771283638335,0.48392464,1998.9,1998.3,1.74446452]
["bitfinex","ETHUSD",1771283639829,0.0011,1998.9,1998.4,0.49244757]
["bitfinex","ETHUSD",1771283641139,0.0011,1998.9,1998.4,0.49344757]
["bitfinex","ETHUSD",1771283641341,0.39241613,1998.8,1998.4,0.49344757]
["bitfinex","ETHUSD",1771283641517,0.0011,1998.8,1998.4,0.49344757]
["bitfinex","ETHUSD",1771283641725,0.0011,1998.8,1998.5,1.2509382]
["bitfinex","ETHUSD",1771283644009,0.0011,1998.8,1998.5,1.74338577]
["bitfinex","ETHUSD",1771283647340,0.0011,1998.8,1998.5,1.2509382]
["bitfinex","ETHUSD",1771283647525,0.0011,1998.8,1998.4,1.2519517]
["bitfinex","ETHUSD",1771283651431,0.0011,1998.8,1998.4,1.74439927]
["bitfinex","ETHUSD",1771283653850,0.0011,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771283654058,0.0011,1998.7,1998.5,0.001]
["bitfinex","ETHUSD",1771283655054,0.0011,1998.9,1998.6,0.47898431]
["bitfinex","ETHUSD",1771283655544,0.0011,1998.9,1998.6,1.55598431]
["bitfinex","ETHUSD",1771283656129,0.0011,1998.9,1998.7,1.25081302]
["bitfinex","ETHUSD",1771283658073,0.0011,1998.9,1998.6,2.3278378]
["bitfinex","ETHUSD",1771283665190,0.50529843,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771283666456,0.50529843,1998.6,1998.3,1.081]
["bitfinex","ETHUSD",1771283666655,0.50529843,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771283667288,1.25090756,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771283667468,0.50529843,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771283667808,0.50529843,1998.5,1998.4,0.001]
["bitfinex","ETHUSD",1771283668288,0.50529843,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771283671899,1.75613973,1998.7,1998.2,0.001]
["bitfinex","ETHUSD",1771283672068,0.39220995,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771283672270,0.50529843,1998.7,1998.2,0.001]
["bitfinex","ETHUSD",1771283672488,0.39214079,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771283672693,1.75611298,1998.7,1998.2,0.001]
["bitfinex","ETHUSD",1771283672985,0.39214077,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771283673172,1.75611298,1998.7,1998.2,0.001]
["bitfinex","ETHUSD",1771283673372,0.39208174,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771283673604,1.75611298,1998.7,1998.2,0.001]
["bitfinex","ETHUSD",1771283673799,0.39208174,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771283674000,1.75611298,1998.7,1998.2,0.001]
["bitfinex","ETHUSD",1771283674201,0.39208174,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771283674403,1.75611298,1998.7,1998.2,0.001]
["bitfinex","ETHUSD",1771283674606,0.39202967,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771283674902,1.75611298,1998.7,1998.2,0.001]
["bitfinex","ETHUSD",1771283675091,0.39202967,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771283675293,1.75611298,1998.7,1998.2,0.001]
["bitfinex","ETHUSD",1771283675474,0.3919831,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771283675670,1.75611298,1998.7,1998.2,0.001]
["bitfinex","ETHUSD",1771283676001,0.39198311,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771283676306,1.75611298,1998.7,1998.2,0.001]
["bitfinex","ETHUSD",1771283676506,0.39194235,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771283676801,1.75611298,1998.7,1998.2,0.001]
["bitfinex","ETHUSD",1771283677006,0.39194236,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771283677197,1.75611298,1998.7,1998.2,0.001]
["bitfinex","ETHUSD",1771283677382,0.39190623,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771283677586,1.75611298,1998.7,1998.2,0.001]
["bitfinex","ETHUSD",1771283677796,0.39190623,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771283677979,1.75611298,1998.7,1998.2,0.001]
["bitfinex","ETHUSD",1771283678175,0.39190623,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771283678475,1.75611298,1998.7,1998.2,0.001]
["bitfinex","ETHUSD",1771283678806,0.39187338,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771283678976,1.75611298,1998.7,1998.2,0.001]
["bitfinex","ETHUSD",1771283679275,0.39187338,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771283679470,1.75611298,1998.7,1998.2,0.001]
["bitfinex","ETHUSD",1771283679670,0.39186494,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771283679895,1.75611298,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1771283680102,0.39294513,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771283680306,0.0011,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771283681802,0.50639843,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771283683210,1.2509382,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771283683411,1.75623663,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771283684606,0.50529843,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771283688189,1.72313845,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771283693115,0.47226035,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771283693318,0.39231745,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771283693520,0.47226035,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771283693719,0.39231745,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771283693923,0.0011,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771283694099,0.39249605,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771283694419,0.0011,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771283694714,0.392496,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771283694920,0.0011,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771283695232,0.39249595,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771283695394,0.0011,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771283695595,0.39278077,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771283695827,1.251979,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771283696026,0.39278078,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771283696222,1.251979,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771283696540,1.251979,1998.6,1998.3,0.46334872]
["bitfinex","ETHUSD",1771283696541,0.39292538,1998.5,1998.3,0.46334872]
["bitfinex","ETHUSD",1771283696827,0.0011,1998.7,1998.4,0.46234872]
["bitfinex","ETHUSD",1771283696993,0.39292423,1998.6,1998.4,0.46234872]
["bitfinex","ETHUSD",1771283697192,0.0011,1998.7,1998.4,0.46234872]
["bitfinex","ETHUSD",1771283697394,0.0011,1998.7,1998.5,1.71328692]
["bitfinex","ETHUSD",1771283698690,0.0011,1998.7,1998.5,0.46234872]
["bitfinex","ETHUSD",1771283698923,0.0011,1998.7,1998.3,1.25203265]
["bitfinex","ETHUSD",1771283700400,0.5055025,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1771283700606,0.89704864,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771283700810,0.5044025,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771283701531,0.89704601,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771283701727,0.5044025,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771283703235,0.5044025,1998.5,1998.4,0.001]
["bitfinex","ETHUSD",1771283703410,0.89703252,1998.5,1998.4,0.001]
["bitfinex","ETHUSD",1771283704227,0.39263002,1998.5,1998.4,0.001]
["bitfinex","ETHUSD",1771283706632,0.39261872,1998.5,1998.4,0.001]
["bitfinex","ETHUSD",1771283707136,0.0011,1998.6,1998.4,0.001]
["bitfinex","ETHUSD",1771283707338,0.39260981,1998.5,1998.4,0.001]
["bitfinex","ETHUSD",1771283707932,0.0011,1998.6,1998.4,0.001]
["bitfinex","ETHUSD",1771283708136,0.39261531,1998.5,1998.4,0.001]
["bitfinex","ETHUSD",1771283709826,1.25199325,1998.6,1998.4,0.001]
["bitfinex","ETHUSD",1771283710339,0.39260129,1998.5,1998.4,0.001]
["bitfinex","ETHUSD",1771283711153,0.39260707,1998.5,1998.4,0.001]
["bitfinex","ETHUSD",1771283715413,0.39370707,1998.5,1998.4,0.001]
["bitfinex","ETHUSD",1771283717945,0.0011,1998.8,1998.5,0.47831148]
["bitfinex","ETHUSD",1771283718133,0.0011,1998.9,1998.5,0.47831148]
["bitfinex","ETHUSD",1771283719236,0.0011,1998.9,1998.7,0.47831148]
["bitfinex","ETHUSD",1771283721626,0.0033,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771283722032,0.48993923,1998.9,1998.4,0.001]
["bitfinex","ETHUSD",1771283722033,0.0033,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771283722257,0.48993923,1998.9,1998.4,0.001]
["bitfinex","ETHUSD",1771283722258,0.0033,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771283722639,0.0033,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771283722845,0.0033,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771283723348,0.0033,1998.7,1998.4,1.25199223]
["bitfinex","ETHUSD",1771283723538,0.0033,1998.8,1998.4,1.25199223]
["bitfinex","ETHUSD",1771283723741,0.0033,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771283724042,1.74065276,1998.9,1998.4,0.001]
["bitfinex","ETHUSD",1771283724043,0.0033,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771283724232,0.0033,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771283724675,0.0033,1998.7,1998.4,1.25199553]
["bitfinex","ETHUSD",1771283724882,0.0033,1998.8,1998.4,1.73030701]
["bitfinex","ETHUSD",1771283725236,0.0033,1998.7,1998.4,1.73030701]
["bitfinex","ETHUSD",1771283725576,0.0033,1998.8,1998.4,1.73030701]
["bitfinex","ETHUSD",1771283727037,0.0033,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771283727239,0.0044,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771283728163,0.0044,1998.8,1998.5,0.47931148]
["bitfinex","ETHUSD",1771283731177,16.67,2000.1,1998.7,6.700622]
["bitfinex","ETHUSD",1771283731465,0.48883923,2000.1,1999.4,0.47831148]
["bitfinex","ETHUSD",1771283731668,0.48883923,1999.9,1999.2,0.47831148]
["bitfinex","ETHUSD",1771283731885,0.48883923,1999.7,1999.1,1.062]
["bitfinex","ETHUSD",1771283732172,0.48883923,1999.5,1998.9,1.061]
["bitfinex","ETHUSD",1771283732764,0.48883923,1999.4,1998.9,1.061]
["bitfinex","ETHUSD",1771283732956,0.48883923,1999.6,1998.9,1.061]
["bitfinex","ETHUSD",1771283733149,0.39394007,1999.5,1999.0,1.25062531]
["bitfinex","ETHUSD",1771283733348,0.48883923,1999.6,1999.0,1.25062531]
["bitfinex","ETHUSD",1771283733552,6.700622,1999.8,1999.0,1.25062531]
["bitfinex","ETHUSD",1771283733553,7.18946123,1999.8,1999.0,1.25062531]
["bitfinex","ETHUSD",1771283733787,0.48883923,1999.6,1998.9,2.78995484]
["bitfinex","ETHUSD",1771283733988,0.48883923,1999.5,1998.9,2.78995484]
["bitfinex","ETHUSD",1771283734550,0.48883923,1999.7,1998.9,2.78995484]
["bitfinex","ETHUSD",1771283734758,0.39369066,1999.6,1999.0,0.47831148]
["bitfinex","ETHUSD",1771283735067,0.48883923,1999.7,1999.0,0.47831148]
["bitfinex","ETHUSD",1771283735270,0.39369055,1999.6,1999.1,1.25056275]
["bitfinex","ETHUSD",1771283735466,0.48883923,1999.6,1999.1,1.25056275]
["bitfinex","ETHUSD",1771283736964,7.18946123,1999.8,1999.1,1.72887423]
["bitfinex","ETHUSD",1771283737164,0.88234715,1999.7,1999.1,1.72887423]
["bitfinex","ETHUSD",1771283737359,0.48883923,1999.7,1999.1,1.72887423]
["bitfinex","ETHUSD",1771283738360,1.73904529,1999.7,1999.1,0.47831148]
["bitfinex","ETHUSD",1771283738559,0.48883923,1999.6,1999.0,1.25057931]
["bitfinex","ETHUSD",1771283738788,0.48883923,1999.6,1999.0,1.72889079]
["bitfinex","ETHUSD",1771283739289,1.7390908,1999.6,1999.0,1.72889079]
["bitfinex","ETHUSD",1771283739459,0.48883923,1999.5,1999.0,1.25057931]
["bitfinex","ETHUSD",1771283740481,0.48993923,1999.5,1999.0,1.25057931]
["bitfinex","ETHUSD",1771283741074,0.0011,1999.6,1999.1,0.47831148]
["bitfinex","ETHUSD",1771283741276,0.0011,1999.6,1999.2,1.2505002]
["bitfinex","ETHUSD",1771283742192,0.0011,1999.6,1999.2,1.72881168]
["bitfinex","ETHUSD",1771283742390,0.0011,1999.6,1999.3,0.47831148]
["bitfinex","ETHUSD",1771283743589,0.0011,1999.6,1999.5,0.47831148]
["bitfinex","ETHUSD",1771283743962,0.0011,1999.8,1999.5,0.47831148]
["bitfinex","ETHUSD",1771283745302,0.0011,1999.8,1999.4,1.72355655]
["bitfinex","ETHUSD",1771283745678,0.0011,1999.8,1999.5,0.47318144]
["bitfinex","ETHUSD",1771283746067,0.0011,1999.8,1999.4,1.25037511]
["bitfinex","ETHUSD",1771283746286,0.0011,1999.8,1999.4,1.72355655]
["bitfinex","ETHUSD",1771283746690,0.0011,1999.8,1999.5,0.47318144]
["bitfinex","ETHUSD",1771283746897,0.48343657,2000.4,1999.5,0.47318144]
["bitfinex","ETHUSD",1771283747101,0.48343657,2000.2,1999.5,0.47318144]
["bitfinex","ETHUSD",1771283747608,0.48343657,2000.2,1999.6,1.25025005]
["bitfinex","ETHUSD",1771283747903,0.48343657,2000.4,1999.7,0.47318144]
["bitfinex","ETHUSD",1771283748201,7.92515134,2000.5,1999.8,0.47318144]
["bitfinex","ETHUSD",1771283748202,1.22452934,2000.5,1999.8,0.47318144]
["bitfinex","ETHUSD",1771283749097,1e-08,2000.5,2000.0,0.47318144]
["bitfinex","ETHUSD",1771283749417,1e-08,2000.5,2000.2,0.47318144]
["bitfinex","ETHUSD",1771283749615,1e-08,2000.5,2000.3,1.24981252]
["bitfinex","ETHUSD",1771283750105,1e-08,2000.5,2000.2,1.72301624]
["bitfinex","ETHUSD",1771283750402,1e-08,2000.5,2000.2,1.2498348]
["bitfinex","ETHUSD",1771283751279,1e-08,2000.5,2000.0,1.72313626]
["bitfinex","ETHUSD",1771283751482,0.49259264,2000.5,1999.9,2.31201641]
["bitfinex","ETHUSD",1771283751674,1e-08,2000.5,1999.9,2.31201641]
["bitfinex","ETHUSD",1771283751875,1e-08,2000.5,1999.9,2.80771278]
["bitfinex","ETHUSD",1771283752693,0.49259264,2000.5,1999.9,2.31201641]
["bitfinex","ETHUSD",1771283752869,0.49259264,2000.5,1999.9,2.80771278]
["bitfinex","ETHUSD",1771283752870,0.0011,2000.3,1999.9,2.80771278]
["bitfinex","ETHUSD",1771283753275,0.0011,2000.3,2000.0,0.49569637]
["bitfinex","ETHUSD",1771283753777,0.0011,2000.3,2000.1,1.2499375]
["bitfinex","ETHUSD",1771283753979,0.00110001,2000.5,2000.2,0.49569637]
["bitfinex","ETHUSD",1771283754179,0.00110001,2000.5,2000.3,0.49569637]
["bitfinex","ETHUSD",1771283754382,0.00110001,2000.5,2000.3,1.55769637]
["bitfinex","ETHUSD",1771283754587,0.00110001,2000.5,2000.3,1.062]
["bitfinex","ETHUSD",1771283755189,0.49259263,2001.3,2000.5,0.49569637]
["bitfinex","ETHUSD",1771283755376,0.49259263,2001.3,2000.3,1.55769637]
["bitfinex","ETHUSD",1771283755597,0.49259263,2001.3,2000.3,0.49569637]
["bitfinex","ETHUSD",1771283755912,0.49259263,2001.3,2000.4,1.063]
["bitfinex","ETHUSD",1771283756087,0.49259263,2001.4,2000.6,0.49569637]
["bitfinex","ETHUSD",1771283756288,1.74173215,2001.4,2000.6,0.49569637]
["bitfinex","ETHUSD",1771283756596,0.49259263,2001.3,2000.6,0.49569637]
["bitfinex","ETHUSD",1771283756980,0.49259263,2001.3,2000.5,1.24968757]
["bitfinex","ETHUSD",1771283757183,0.49259263,2001.5,2000.7,0.49569637]
["bitfinex","ETHUSD",1771283757816,0.49259263,2001.5,2000.5,1.24968757]
["bitfinex","ETHUSD",1771283757999,4.99589139,2001.7,2000.4,12.76237231]
["bitfinex","ETHUSD",1771283758000,1.74184307,2001.2,2000.6,1.061]
["bitfinex","ETHUSD",1771283758187,0.49259263,2001.1,2000.3,3.21181252]
["bitfinex","ETHUSD",1771283758616,0.49259263,2000.9,2000.3,1.962]
["bitfinex","ETHUSD",1771283760307,0.49259263,2000.8,2000.3,1.962]
["bitfinex","ETHUSD",1771283760496,0.49259263,2000.7,1999.9,1.25002766]
["bitfinex","ETHUSD",1771283760697,7.17919992,2000.6,1999.9,2.31102766]
["bitfinex","ETHUSD",1771283760901,0.49259263,2000.6,1999.9,2.31102766]
["bitfinex","ETHUSD",1771283761197,0.49259263,2000.6,1999.9,2.80672403]
["bitfinex","ETHUSD",1771283761392,0.49259263,2000.8,2000.0,0.49569637]
["bitfinex","ETHUSD",1771283762625,1.24947587,2000.9,2000.1,1.74563387]
["bitfinex","ETHUSD",1771283762834,0.49259263,2000.8,2000.1,1.74563387]
["bitfinex","ETHUSD",1771283764142,1.42859263,2001.0,2000.2,0.49569637]
["bitfinex","ETHUSD",1771283764343,2.67800712,2001.0,2000.2,0.49569637]
["bitfinex","ETHUSD",1771283764634,2.67797006,2001.0,2000.2,0.49569637]
["bitfinex","ETHUSD",1771283764832,1.42859263,2001.0,2000.2,0.49569637]
["bitfinex","ETHUSD",1771283765035,0.49259263,2001.0,2000.3,1.74550889]
["bitfinex","ETHUSD",1771283765334,2.15025349,2001.2,2000.5,0.49569637]
["bitfinex","ETHUSD",1771283765512,0.901,2001.2,2000.5,0.49569637]
["bitfinex","ETHUSD",1771283765826,2.15025657,2001.2,2000.5,0.49569637]
["bitfinex","ETHUSD",1771283766203,0.901,2001.2,2000.5,0.49569637]
["bitfinex","ETHUSD",1771283766840,0.49259263,2001.7,2000.5,0.49569637]
["bitfinex","ETHUSD",1771283767013,1.74155238,2001.7,2000.7,0.49569637]
["bitfinex","ETHUSD",1771283767201,0.49259263,2001.7,2000.7,0.49569637]
["bitfinex","ETHUSD",1771283767903,0.49259263,2001.9,2000.7,0.49569637]
["bitfinex","ETHUSD",1771283768935,1.74146864,2001.8,2000.9,0.49569637]
["bitfinex","ETHUSD",1771283769232,1.74146864,2001.8,2001.0,0.49569637]
["bitfinex","ETHUSD",1771283769233,0.49259263,2001.8,2001.0,0.49569637]
["bitfinex","ETHUSD",1771283769605,0.0011,2001.1,2001.0,0.49569637]
["bitfinex","ETHUSD",1771283769823,0.49259263,2001.8,2001.0,0.49569637]
["bitfinex","ETHUSD",1771283770051,4.99340224,2002.7,2001.2,0.49569637]
["bitfinex","ETHUSD",1771283770257,1.24844502,2002.5,2001.2,0.49569637]
["bitfinex","ETHUSD",1771283770846,0.817,2003.0,2001.3,1.24918802]
["bitfinex","ETHUSD",1771283770847,1.38328253,2002.2,2001.3,1.24918802]
["bitfinex","ETHUSD",1771283771043,0.49259263,2002.1,2001.2,2.80091566]
["bitfinex","ETHUSD",1771283772352,0.49259263,2002.1,2001.2,2.30521929]
["bitfinex","ETHUSD",1771283772550,0.1346551,2002.2,2001.3,0.49569637]
["bitfinex","ETHUSD",1771283773040,0.1346551,2002.2,2001.5,0.49569637]
["bitfinex","ETHUSD",1771283775029,4.99313541,2002.8,2001.3,4.99650244]
["bitfinex","ETHUSD",1771283775230,0.4725151,2002.7,2001.6,0.45554191]
["bitfinex","ETHUSD",1771283776533,4.99313541,2002.8,2001.6,0.45554191]
["bitfinex","ETHUSD",1771283776728,0.4725151,2002.7,2001.6,0.45554191]
["bitfinex","ETHUSD",1771283776959,0.4725151,2002.5,2001.3,1.24915235]
["bitfinex","ETHUSD",1771283777265,0.4725151,2002.3,2001.3,1.24915235]
["bitfinex","ETHUSD",1771283777444,0.4725151,2002.3,2001.2,7.40549466]
["bitfinex","ETHUSD",1771283777445,0.4725151,2002.3,2001.2,1.24924146]
["bitfinex","ETHUSD",1771283778061,0.4725151,2002.1,2001.2,1.24924146]
["bitfinex","ETHUSD",1771283778276,0.4725151,2002.1,2001.1,2.30226857]
["bitfinex","ETHUSD",1771283779343,0.4725151,2002.1,2001.0,6.35292837]
["bitfinex","ETHUSD",1771283779344,0.4725151,2001.9,2001.0,1.24931681]
["bitfinex","ETHUSD",1771283780355,0.4725151,2001.9,2000.5,0.45554191]
["bitfinex","ETHUSD",1771283780669,0.4725151,2001.7,2000.6,2.30158052]
["bitfinex","ETHUSD",1771283781053,0.4725151,2001.7,2000.7,0.45554191]
["bitfinex","ETHUSD",1771283781256,0.4725151,2001.7,2000.8,1.24950019]
["bitfinex","ETHUSD",1771283781257,1.24900079,2001.6,2000.8,1.24950019]
["bitfinex","ETHUSD",1771283781454,1.72151589,2001.6,2000.8,1.24950019]
["bitfinex","ETHUSD",1771283782051,0.4725151,2001.5,2000.7,1.2505127]
["bitfinex","ETHUSD",1771283783087,0.4725151,2001.5,2000.7,0.001]
["bitfinex","ETHUSD",1771283784165,0.4725151,2001.3,2000.4,0.9]
["bitfinex","ETHUSD",1771283784962,0.4725151,2001.3,2000.4,2.14974555]
["bitfinex","ETHUSD",1771283785175,0.4725151,2001.3,2000.4,0.9]
["bitfinex","ETHUSD",1771283786273,0.4725151,2001.1,2000.4,0.9]
["bitfinex","ETHUSD",1771283787690,0.4725151,2000.9,2000.2,0.001]
["bitfinex","ETHUSD",1771283787892,9.4488229,2001.2,2000.0,0.001]
["bitfinex","ETHUSD",1771283787893,0.4725151,2000.7,2000.0,0.001]
["bitfinex","ETHUSD",1771283788106,0.4725151,2000.5,2000.0,0.001]
["bitfinex","ETHUSD",1771283788668,1.72226514,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771283789395,0.4725151,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771283790200,0.4725151,2000.3,1999.8,0.001]
["bitfinex","ETHUSD",1771283791074,1.72239011,2000.2,1999.8,0.001]
["bitfinex","ETHUSD",1771283791279,1.24987501,2000.2,1999.8,0.001]
["bitfinex","ETHUSD",1771283791785,1.72239011,2000.2,1999.8,0.001]
["bitfinex","ETHUSD",1771283794180,0.4725151,2000.1,1999.8,0.001]
["bitfinex","ETHUSD",1771283795181,0.4725151,2000.1,1999.9,0.001]
["bitfinex","ETHUSD",1771283795794,1.72251355,2000.1,1999.9,0.001]
["bitfinex","ETHUSD",1771283796468,0.4725151,2000.0,1999.6,0.001]
["bitfinex","ETHUSD",1771283797276,0.4725151,2000.0,1999.2,0.001]
["bitfinex","ETHUSD",1771283797991,0.4725151,1999.8,1999.2,0.001]
["bitfinex","ETHUSD",1771283800090,0.4725151,1999.6,1999.2,0.001]
["bitfinex","ETHUSD",1771283801693,5.00075011,1999.8,1999.2,0.001]
["bitfinex","ETHUSD",1771283801694,0.4725151,2000.0,1999.2,0.001]
["bitfinex","ETHUSD",1771283801896,1.3995151,1999.9,1999.2,0.001]
["bitfinex","ETHUSD",1771283802075,1.25018752,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771283805309,5.00075011,1999.8,1999.2,0.001]
["bitfinex","ETHUSD",1771283805310,1.25017142,1999.8,1999.2,0.001]
["bitfinex","ETHUSD",1771283808123,0.46582086,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771283808295,0.46582086,1999.7,1999.0,0.001]
["bitfinex","ETHUSD",1771283809018,0.47866253,1999.5,1999.0,0.001]
["bitfinex","ETHUSD",1771283809220,0.47866253,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771283809831,0.47866253,1999.4,1998.8,0.001]
["bitfinex","ETHUSD",1771283809996,0.47866253,1999.2,1998.5,0.001]
["bitfinex","ETHUSD",1771283810186,0.47866253,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1771283810893,0.47866253,1999.0,1998.3,0.001]
["bitfinex","ETHUSD",1771283811190,0.47866253,1999.0,1998.0,0.001]
["bitfinex","ETHUSD",1771283811191,0.47866253,1998.8,1998.0,0.001]
["bitfinex","ETHUSD",1771283811608,0.47866253,1998.6,1997.8,0.001]
["bitfinex","ETHUSD",1771283811805,0.926,1998.5,1997.8,1.7283071]
["bitfinex","ETHUSD",1771283812020,0.47866253,1998.4,1997.8,0.001]
["bitfinex","ETHUSD",1771283812724,1.40466253,1998.4,1997.8,0.001]
["bitfinex","ETHUSD",1771283812911,0.47866253,1998.3,1997.8,0.001]
["bitfinex","ETHUSD",1771283813088,1.25112601,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1771283816124,0.47866253,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1771283817026,2.17812601,1998.2,1997.6,0.001]
["bitfinex","ETHUSD",1771283818196,2.65678854,1998.2,1997.6,0.001]
["bitfinex","ETHUSD",1771283818396,0.47866253,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1771283820829,1.25125125,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771283821636,0.47866253,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771283822253,1.72989883,1998.1,1997.5,0.001]
["bitfinex","ETHUSD",1771283822409,2.65789883,1998.1,1997.5,0.001]
["bitfinex","ETHUSD",1771283822605,1.25116406,1998.2,1997.5,1.72851268]
["bitfinex","ETHUSD",1771283822813,1.25116406,1998.2,1997.6,0.47594823]
["bitfinex","ETHUSD",1771283823630,1.25110472,1998.3,1997.6,0.47594823]
["bitfinex","ETHUSD",1771283823842,2.17905089,1998.4,1997.6,0.47594823]
["bitfinex","ETHUSD",1771283824735,2.65771342,1998.4,1997.6,1.72741979]
["bitfinex","ETHUSD",1771283825912,2.65771342,1998.4,1997.6,0.47594823]
["bitfinex","ETHUSD",1771283826108,0.47866253,1998.3,1997.5,1.25250268]
["bitfinex","ETHUSD",1771283827246,1.25112601,1998.2,1997.5,1.25250268]
["bitfinex","ETHUSD",1771283828216,1.25099772,1998.5,1997.6,0.47594823]
["bitfinex","ETHUSD",1771283828408,2.17799772,1998.5,1997.6,0.47594823]
["bitfinex","ETHUSD",1771283828828,2.65666025,1998.5,1997.6,0.47594823]
["bitfinex","ETHUSD",1771283830510,0.47866253,1998.4,1997.7,1.25143915]
["bitfinex","ETHUSD",1771283830726,0.47866253,1998.4,1997.6,1.25145109]
["bitfinex","ETHUSD",1771283832738,1.2510634,1998.3,1997.6,1.25145109]
["bitfinex","ETHUSD",1771283833117,1.2510634,1998.3,1997.6,1.25245109]
["bitfinex","ETHUSD",1771283833716,1.2510634,1998.3,1997.6,1.72839932]
["bitfinex","ETHUSD",1771283834541,1.73081344,1998.4,1997.7,0.49303436]
["bitfinex","ETHUSD",1771283834740,0.0011,1998.4,1997.9,0.49303436]
["bitfinex","ETHUSD",1771283836045,0.0011,1998.4,1997.7,5.00550605]
["bitfinex","ETHUSD",1771283836046,0.0011,1998.4,1997.7,0.49303436]
["bitfinex","ETHUSD",1771283836227,0.49630214,1998.4,1997.6,1.25245098]
["bitfinex","ETHUSD",1771283836427,0.49630214,1998.4,1997.7,0.49303436]
["bitfinex","ETHUSD",1771283836428,0.0011,1998.4,1997.7,0.49303436]
["bitfinex","ETHUSD",1771283837328,0.0011,1998.4,1997.8,1.74441087]
["bitfinex","ETHUSD",1771283838448,0.39334876,1998.3,1997.8,1.74441087]
["bitfinex","ETHUSD",1771283838650,0.0011,1998.4,1997.8,1.74441087]
["bitfinex","ETHUSD",1771283838821,0.3933487,1998.3,1997.8,1.74441087]
["bitfinex","ETHUSD",1771283839018,0.0011,1998.4,1997.8,1.74441087]
["bitfinex","ETHUSD",1771283839219,0.3933487,1998.3,1997.8,1.74441087]
["bitfinex","ETHUSD",1771283839527,0.3933487,1998.2,1997.8,1.74441087]
["bitfinex","ETHUSD",1771283839728,1.25210503,1998.4,1997.8,1.74441087]
["bitfinex","ETHUSD",1771283839939,0.39390041,1998.3,1997.8,1.74441087]
["bitfinex","ETHUSD",1771283840117,0.39390041,1998.2,1997.8,1.74441087]
["bitfinex","ETHUSD",1771283840314,1.25210503,1998.4,1997.8,1.74441087]
["bitfinex","ETHUSD",1771283840518,0.88929677,1998.3,1997.6,1.74553201]
["bitfinex","ETHUSD",1771283840737,0.39409463,1998.2,1997.6,1.25249765]
["bitfinex","ETHUSD",1771283840939,0.39409463,1998.1,1997.6,1.25249765]
["bitfinex","ETHUSD",1771283841136,0.49520214,1998.3,1997.6,1.25249765]
["bitfinex","ETHUSD",1771283841446,0.39410264,1998.2,1997.6,0.001]
["bitfinex","ETHUSD",1771283841669,0.39410264,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1771283841821,1.74631481,1998.3,1997.6,0.001]
["bitfinex","ETHUSD",1771283842024,0.39413609,1998.2,1997.6,0.001]
["bitfinex","ETHUSD",1771283842350,0.3941361,1998.1,1997.7,0.49303436]
["bitfinex","ETHUSD",1771283842555,1.25214711,1998.4,1997.7,0.49303436]
["bitfinex","ETHUSD",1771283842735,0.39412197,1998.3,1997.7,0.49303436]
["bitfinex","ETHUSD",1771283842925,0.39412197,1998.2,1997.7,0.49303436]
["bitfinex","ETHUSD",1771283843125,0.39412197,1998.1,1997.7,0.49303436]
["bitfinex","ETHUSD",1771283843348,1.74734925,1998.4,1997.6,0.001]
["bitfinex","ETHUSD",1771283843652,1.64520645,1998.3,1997.6,0.001]
["bitfinex","ETHUSD",1771283843833,0.39410699,1998.2,1997.6,0.001]
["bitfinex","ETHUSD",1771283844032,0.39410699,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1771283844236,1.25109946,1998.3,1997.6,0.001]
["bitfinex","ETHUSD",1771283844434,0.88929474,1998.2,1997.6,0.001]
["bitfinex","ETHUSD",1771283844632,0.3940926,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1771283845454,1.64532609,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1771283845769,0.3940926,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771283845985,0.39409204,1997.9,1997.7,0.001]
["bitfinex","ETHUSD",1771283846139,1.74753563,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1771283846140,0.49520214,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771283846334,0.88930773,1997.9,1997.7,0.001]
["bitfinex","ETHUSD",1771283846567,0.39410559,1997.8,1997.7,0.001]
["bitfinex","ETHUSD",1771283846768,0.39410559,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771283846769,0.88930773,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771283846999,0.39410559,1997.7,1997.5,0.001]
["bitfinex","ETHUSD",1771283847496,0.39410559,1997.6,1997.5,0.001]
["bitfinex","ETHUSD",1771283847641,1.64560739,1997.6,1997.5,0.001]
["bitfinex","ETHUSD",1771283848474,0.39410559,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771283848679,1.74647195,1998.0,1997.4,0.002]
["bitfinex","ETHUSD",1771283848860,0.39397519,1997.9,1997.4,0.002]
["bitfinex","ETHUSD",1771283849048,0.39397519,1997.8,1997.4,0.002]
["bitfinex","ETHUSD",1771283849366,0.39397519,1997.7,1997.5,0.002]
["bitfinex","ETHUSD",1771283849548,1.25126981,1998.0,1997.4,0.002]
["bitfinex","ETHUSD",1771283849756,0.3939546,1997.9,1997.4,1.25362711]
["bitfinex","ETHUSD",1771283849951,0.3939546,1997.8,1997.5,0.002]
["bitfinex","ETHUSD",1771283850197,0.3939546,1997.7,1997.5,0.002]
["bitfinex","ETHUSD",1771283850474,1.25126981,1998.0,1997.6,0.002]
["bitfinex","ETHUSD",1771283850673,0.39393553,1997.9,1997.5,0.002]
["bitfinex","ETHUSD",1771283850881,0.39393553,1997.8,1997.5,0.002]
["bitfinex","ETHUSD",1771283851048,0.39393553,1997.7,1997.6,0.002]
["bitfinex","ETHUSD",1771283851250,0.39393553,1997.7,1997.5,0.002]
["bitfinex","ETHUSD",1771283851548,1.25126981,1998.0,1997.5,0.002]
["bitfinex","ETHUSD",1771283851753,0.39393325,1997.9,1997.6,0.002]
["bitfinex","ETHUSD",1771283851957,0.39393325,1997.8,1997.5,0.002]
["bitfinex","ETHUSD",1771283852159,0.0011,1998.1,1997.5,0.002]
["bitfinex","ETHUSD",1771283852501,0.49630214,1998.1,1997.6,0.002]
["bitfinex","ETHUSD",1771283852650,0.49630214,1998.1,1997.4,0.002]
["bitfinex","ETHUSD",1771283852845,0.49630214,1998.1,1997.5,0.002]
["bitfinex","ETHUSD",1771283853074,0.49630214,1998.1,1997.4,0.002]
["bitfinex","ETHUSD",1771283853288,0.49630214,1998.1,1997.5,0.002]
["bitfinex","ETHUSD",1771283853497,0.49630214,1998.1,1997.4,0.002]
["bitfinex","ETHUSD",1771283853648,1.74754302,1998.1,1997.4,0.002]
["bitfinex","ETHUSD",1771283853867,1.74754302,1998.1,1997.5,0.49503436]
["bitfinex","ETHUSD",1771283853868,0.0011,1998.1,1997.5,0.49503436]
["bitfinex","ETHUSD",1771283854075,0.0011,1998.1,1997.5,0.49303436]
["bitfinex","ETHUSD",1771283854384,1.25228957,1998.1,1997.5,0.49303436]
["bitfinex","ETHUSD",1771283854693,0.0011,1998.1,1997.5,0.49303436]
["bitfinex","ETHUSD",1771283854909,0.0011,1998.1,1997.6,0.49503436]
["bitfinex","ETHUSD",1771283855055,0.0011,1998.1,1997.6,0.49303436]
["bitfinex","ETHUSD",1771283856413,0.0011,1998.1,1997.7,1.74647351]
["bitfinex","ETHUSD",1771283856598,0.0011,1998.1,1997.7,1.74447351]
["bitfinex","ETHUSD",1771283857462,0.0011,1998.1,1997.7,1.74547351]
["bitfinex","ETHUSD",1771283857658,0.0011,1998.1,1997.8,0.002]
["bitfinex","ETHUSD",1771283858489,0.0011,1998.1,1997.8,0.49503436]
["bitfinex","ETHUSD",1771283858686,0.0011,1998.4,1997.9,0.49303436]
["bitfinex","ETHUSD",1771283859389,0.0011,1998.4,1998.1,0.49303436]
["bitfinex","ETHUSD",1771283859981,0.0011,1998.4,1998.2,0.002]
["bitfinex","ETHUSD",1771283860499,0.0011,1998.4,1998.2,1.25312601]
["bitfinex","ETHUSD",1771283862160,0.0011,1998.4,1998.1,5.49753841]
["bitfinex","ETHUSD",1771283862464,1.5291,1996.6,1995.7,3.44644224]
["bitfinex","ETHUSD",1771283862765,0.49617514,1996.5,1995.8,1.56476464]
["bitfinex","ETHUSD",1771283863000,2.3980388,1996.8,1995.7,0.49303436]
["bitfinex","ETHUSD",1771283863200,1.2784,1996.7,1995.7,0.49303436]
["bitfinex","ETHUSD",1771283863400,1.5291,1996.7,1995.7,0.49303436]
["bitfinex","ETHUSD",1771283865103,2.78118883,1996.7,1995.8,1.25263052]
["bitfinex","ETHUSD",1771283865281,1.25208883,1996.7,1995.8,2.39679974]
["bitfinex","ETHUSD",1771283865899,1.25204595,1996.8,1995.9,1.14416922]
["bitfinex","ETHUSD",1771283866094,1.5291,1996.7,1995.9,1.14416922]
["bitfinex","ETHUSD",1771283866618,1.5291,1996.6,1995.7,1.2526514]
["bitfinex","ETHUSD",1771283866901,1.5291,1996.6,1995.7,2.39682062]
["bitfinex","ETHUSD",1771283867284,2.78124471,1996.6,1995.8,1.14416922]
["bitfinex","ETHUSD",1771283867472,1.5291,1996.6,1995.8,1.14416922]
["bitfinex","ETHUSD",1771283867685,2.78123279,1996.6,1995.8,1.14416922]
["bitfinex","ETHUSD",1771283869011,1.5291,1996.6,1995.8,1.14416922]
["bitfinex","ETHUSD",1771283869310,2.78123048,1996.6,1995.9,1.25256776]
["bitfinex","ETHUSD",1771283869884,1.5291,1996.6,1995.9,1.25256776]
["bitfinex","ETHUSD",1771283870114,1.5291,1996.6,1995.9,1.25356776]
["bitfinex","ETHUSD",1771283870707,2.78122948,1996.6,1995.9,1.25356776]
["bitfinex","ETHUSD",1771283871510,2.78122948,1996.6,1995.9,0.001]
["bitfinex","ETHUSD",1771283873079,1.5291,1996.6,1995.9,0.001]
["bitfinex","ETHUSD",1771283873396,2.78123662,1996.6,1995.9,0.001]
["bitfinex","ETHUSD",1771283877120,3.37824304,1996.6,1995.9,0.001]
["bitfinex","ETHUSD",1771283877281,0.59700642,1996.5,1995.9,0.001]
["bitfinex","ETHUSD",1771283877913,0.59700642,1996.4,1995.9,0.001]
["bitfinex","ETHUSD",1771283878213,1.5291,1996.2,1995.9,1.017]
["bitfinex","ETHUSD",1771283878711,1.5291,1996.5,1995.9,1.017]
["bitfinex","ETHUSD",1771283879908,1.25220267,1996.5,1995.9,2.2695247]
["bitfinex","ETHUSD",1771283882494,1.8491842,1996.6,1995.9,2.2695247]
["bitfinex","ETHUSD",1771283882716,2.97587849,1996.5,1995.9,2.2695247]
["bitfinex","ETHUSD",1771283882898,1.8491842,1996.6,1995.9,2.2695247]
["bitfinex","ETHUSD",1771283883086,2.97587806,1996.5,1995.9,2.2695247]
["bitfinex","ETHUSD",1771283883285,1.8491842,1996.6,1995.9,2.2695247]
["bitfinex","ETHUSD",1771283883524,1.8491842,1996.6,1996.0,0.001]
["bitfinex","ETHUSD",1771283883525,2.97586608,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771283883725,0.0011,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771283884527,0.59810642,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771283885028,2.12720642,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771283885323,2.97688352,1996.4,1996.0,0.001]
["bitfinex","ETHUSD",1771283885621,0.59810642,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771283885821,2.12720642,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771283886417,1.5302,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771283888094,2.98021054,1996.4,1996.0,0.001]
["bitfinex","ETHUSD",1771283888296,0.0011,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771283888509,2.98061113,1996.4,1996.0,0.001]
["bitfinex","ETHUSD",1771283888725,0.0011,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771283888925,1.5302,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771283889129,2.9833645,1996.4,1996.0,0.001]
["bitfinex","ETHUSD",1771283889397,0.0011,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771283889598,2.98374388,1996.4,1996.0,0.001]
["bitfinex","ETHUSD",1771283889827,0.0011,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771283890031,2.98374454,1996.4,1996.0,0.001]
["bitfinex","ETHUSD",1771283890256,2.98374454,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771283890536,0.0011,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771283890710,2.98786859,1996.4,1996.0,0.001]
["bitfinex","ETHUSD",1771283890907,2.98786859,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771283891112,2.3832293,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771283891413,3.9123293,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771283892221,2.3821293,1996.3,1996.1,0.90050107]
["bitfinex","ETHUSD",1771283892725,2.3821293,1996.3,1996.1,2.15293175]
["bitfinex","ETHUSD",1771283893445,2.3821293,1996.3,1996.1,0.90050107]
["bitfinex","ETHUSD",1771283895947,2.3821293,1996.2,1996.1,0.001]
["bitfinex","ETHUSD",1771283896142,2.20474906,1996.2,1996.1,0.001]
["bitfinex","ETHUSD",1771283897776,2.20474906,1996.2,1996.1,0.903]
["bitfinex","ETHUSD",1771283899171,3.5981582,1996.4,1996.1,0.903]
["bitfinex","ETHUSD",1771283899371,0.42022499,1996.3,1996.1,0.903]
["bitfinex","ETHUSD",1771283899570,3.5981582,1996.4,1996.1,0.903]
["bitfinex","ETHUSD",1771283899764,0.42022713,1996.3,1996.1,0.903]
["bitfinex","ETHUSD",1771283900071,3.5981582,1996.4,1996.1,0.903]
["bitfinex","ETHUSD",1771283900247,0.42022713,1996.3,1996.1,0.903]
["bitfinex","ETHUSD",1771283900444,3.5981582,1996.4,1996.1,2.15543645]
["bitfinex","ETHUSD",1771283900640,0.42023885,1996.3,1996.1,2.15543645]
["bitfinex","ETHUSD",1771283900841,0.0011,1996.4,1996.1,2.15543645]
["bitfinex","ETHUSD",1771283901039,0.42023853,1996.3,1996.1,2.15543645]
["bitfinex","ETHUSD",1771283901268,0.0011,1996.4,1996.1,2.15543645]
["bitfinex","ETHUSD",1771283901995,0.5017453,1996.4,1996.1,0.903]
["bitfinex","ETHUSD",1771283902571,1.75401239,1996.4,1996.1,0.903]
["bitfinex","ETHUSD",1771283902964,0.5017453,1996.4,1996.1,0.903]
["bitfinex","ETHUSD",1771283903192,3.00810481,1996.3,1996.1,0.903]
["bitfinex","ETHUSD",1771283903399,3.00810481,1996.2,1996.1,0.903]
["bitfinex","ETHUSD",1771283905576,0.5006453,1996.1,1996.0,1.018]
["bitfinex","ETHUSD",1771283905777,5.03785011,1996.1,1995.9,1.018]
["bitfinex","ETHUSD",1771283906092,3.00810481,1996.0,1995.9,1.018]
["bitfinex","ETHUSD",1771283906286,3.00810481,1996.0,1995.8,0.903]
["bitfinex","ETHUSD",1771283906492,0.5006453,1996.1,1995.9,0.04667262]
["bitfinex","ETHUSD",1771283906675,3.00758515,1996.0,1995.9,0.04667262]
["bitfinex","ETHUSD",1771283907194,3.00758515,1996.0,1995.8,1.921]
["bitfinex","ETHUSD",1771283907395,3.00758515,1995.9,1995.8,1.921]
["bitfinex","ETHUSD",1771283907967,5.35002072,1996.3,1995.8,3.17363052]
["bitfinex","ETHUSD",1771283908191,1.5291,1996.1,1995.8,3.17363052]
["bitfinex","ETHUSD",1771283909298,1.5291,1996.1,1996.0,0.001]
["bitfinex","ETHUSD",1771283910177,2.0297453,1996.1,1996.0,0.001]
["bitfinex","ETHUSD",1771283911867,5.01048612,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771283911868,0.0011,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771283919916,3.00411402,1996.2,1996.0,0.001]
["bitfinex","ETHUSD",1771283920087,0.0011,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771283920288,3.00414357,1996.2,1996.0,0.001]
["bitfinex","ETHUSD",1771283920589,0.0011,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771283922017,0.0011,1996.3,1996.1,0.001]
["bitfinex","ETHUSD",1771283922217,0.0011,1996.2,1996.1,0.001]
["bitfinex","ETHUSD",1771283926688,0.0011,1996.4,1996.1,6.71895481]
["bitfinex","ETHUSD",1771283926891,0.0011,1996.5,1996.2,1.023]
["bitfinex","ETHUSD",1771283927089,0.0011,1996.5,1996.3,1.25231678]
["bitfinex","ETHUSD",1771283931206,0.0022,1996.5,1996.3,1.25231678]
["bitfinex","ETHUSD",1771283931424,0.0011,1996.5,1996.3,1.25231678]
["bitfinex","ETHUSD",1771283932135,0.0022,1996.5,1996.3,1.25231678]
["bitfinex","ETHUSD",1771283932339,0.0011,1996.5,1996.3,1.25231678]
["bitfinex","ETHUSD",1771283932741,0.0022,1996.5,1996.3,1.25231678]
["bitfinex","ETHUSD",1771283933039,0.0011,1996.5,1996.3,1.25231678]
["bitfinex","ETHUSD",1771283933242,0.0022,1996.5,1996.3,1.25231678]
["bitfinex","ETHUSD",1771283933422,0.0011,1996.5,1996.3,1.25231678]
["bitfinex","ETHUSD",1771283933620,0.0022,1996.5,1996.3,1.25231678]
["bitfinex","ETHUSD",1771283933822,0.0011,1996.5,1996.3,1.25231678]
["bitfinex","ETHUSD",1771283935355,0.0011,1996.5,1996.4,0.001]
["bitfinex","ETHUSD",1771283936253,0.0022,1996.5,1996.4,0.001]
["bitfinex","ETHUSD",1771283938040,0.0011,1996.8,1996.4,0.001]
["bitfinex","ETHUSD",1771283938240,0.0011,1996.8,1996.5,1.031]
["bitfinex","ETHUSD",1771283939152,0.0011,1996.8,1996.6,1.25212861]
["bitfinex","ETHUSD",1771283942526,0.5017453,1996.8,1996.4,1.2532028]
["bitfinex","ETHUSD",1771283942726,0.5017453,1996.8,1996.5,1.034]
["bitfinex","ETHUSD",1771283943139,0.0011,1996.8,1996.5,1.034]
["bitfinex","ETHUSD",1771283944331,0.5017453,1996.8,1996.5,1.034]
["bitfinex","ETHUSD",1771283947273,0.5017453,1996.7,1996.5,1.034]
["bitfinex","ETHUSD",1771283949871,0.0011,1996.7,1996.5,2.28617768]
["bitfinex","ETHUSD",1771283950052,0.5006453,1997.3,1996.5,8.9988363]
["bitfinex","ETHUSD",1771283950254,2.9982659,1997.2,1996.7,6.71265862]
["bitfinex","ETHUSD",1771283950459,0.5006453,1997.3,1996.8,1.036]
["bitfinex","ETHUSD",1771283950659,2.9979033,1997.2,1996.8,1.036]
["bitfinex","ETHUSD",1771283950858,0.5006453,1997.3,1996.8,1.036]
["bitfinex","ETHUSD",1771283951176,1.25154456,1997.6,1996.8,1.036]
["bitfinex","ETHUSD",1771283951177,3.49854065,1997.2,1996.8,1.036]
["bitfinex","ETHUSD",1771283951370,0.5006453,1997.2,1996.8,1.036]
["bitfinex","ETHUSD",1771283952875,0.5006453,1997.2,1996.8,2.28795231]
["bitfinex","ETHUSD",1771283957791,7.96413899,1997.7,1996.8,2.28795231]
["bitfinex","ETHUSD",1771283958076,0.48171232,1997.5,1996.8,2.77816625]
["bitfinex","ETHUSD",1771283958286,3.48148976,1997.4,1996.8,2.77816625]
["bitfinex","ETHUSD",1771283958455,2.99977744,1997.3,1996.8,2.77816625]
["bitfinex","ETHUSD",1771283958655,2.99977744,1997.2,1996.8,2.28795231]
["bitfinex","ETHUSD",1771283958853,0.48171232,1997.3,1996.8,2.28795231]
["bitfinex","ETHUSD",1771283959179,2.99957127,1997.2,1996.8,2.28795231]
["bitfinex","ETHUSD",1771283959381,0.48171232,1997.3,1996.8,2.28795231]
["bitfinex","ETHUSD",1771283959550,2.9995516,1997.2,1996.8,2.28795231]
["bitfinex","ETHUSD",1771283959751,0.48171232,1997.3,1996.8,2.28795231]
["bitfinex","ETHUSD",1771283959976,3.48126311,1997.2,1996.8,2.28795231]
["bitfinex","ETHUSD",1771283960279,0.48171232,1997.2,1996.8,2.28795231]
["bitfinex","ETHUSD",1771283960783,0.48281232,1997.4,1996.8,2.28795231]
["bitfinex","ETHUSD",1771283960985,2.9996305,1997.3,1996.8,2.28795231]
["bitfinex","ETHUSD",1771283961278,2.9996305,1997.2,1996.8,2.28795231]
["bitfinex","ETHUSD",1771283961483,0.48171232,1997.3,1996.8,2.28795231]
["bitfinex","ETHUSD",1771283961669,2.9997341,1997.2,1996.8,2.28795231]
["bitfinex","ETHUSD",1771283961879,0.48171232,1997.3,1996.8,2.28795231]
["bitfinex","ETHUSD",1771283962071,2.99973836,1997.2,1996.8,2.28795231]
["bitfinex","ETHUSD",1771283962271,0.48171232,1997.3,1996.8,2.28795231]
["bitfinex","ETHUSD",1771283962564,2.99991102,1997.2,1996.8,2.28795231]
["bitfinex","ETHUSD",1771283962888,0.48171232,1997.3,1996.8,2.28795231]
["bitfinex","ETHUSD",1771283963188,0.0011,1997.4,1996.8,2.77816625]
["bitfinex","ETHUSD",1771283963487,0.0011,1997.4,1996.9,0.49021394]
["bitfinex","ETHUSD",1771283965285,0.0011,1997.4,1997.0,1.25187781]
["bitfinex","ETHUSD",1771283965491,0.48281232,1997.4,1997.0,1.25187781]
["bitfinex","ETHUSD",1771283967565,0.48281232,1997.4,1996.9,5.00751126]
["bitfinex","ETHUSD",1771283971688,0.48281232,1997.4,1997.0,0.49021394]
["bitfinex","ETHUSD",1771283971689,0.0011,1997.4,1997.0,0.49021394]
["bitfinex","ETHUSD",1771283971874,0.0011,1997.4,1997.1,1.043]
["bitfinex","ETHUSD",1771283973405,0.0011,1997.3,1997.1,1.043]
["bitfinex","ETHUSD",1771283973783,0.0011,1997.4,1997.2,1.25175245]
["bitfinex","ETHUSD",1771283974897,0.0011,1997.5,1997.2,1.25175245]
["bitfinex","ETHUSD",1771283975212,0.0011,1997.6,1997.3,0.49021394]
["bitfinex","ETHUSD",1771283975510,0.0011,1997.6,1997.4,1.045]
["bitfinex","ETHUSD",1771283976312,0.0011,1997.6,1997.5,1.25156445]
["bitfinex","ETHUSD",1771283976477,0.48281232,1998.0,1997.5,7.96422307]
["bitfinex","ETHUSD",1771283976697,0.48281232,1998.0,1997.5,1.25156445]
["bitfinex","ETHUSD",1771283978933,0.0011,1998.0,1997.5,1.25156445]
["bitfinex","ETHUSD",1771283979404,0.0011,1998.0,1997.5,8.45443701]
["bitfinex","ETHUSD",1771283979599,0.0011,1998.0,1997.6,0.49021394]
["bitfinex","ETHUSD",1771283979799,0.0011,1998.0,1997.7,1.048]
["bitfinex","ETHUSD",1771283981534,0.0011,1998.0,1997.8,1.25137651]
["bitfinex","ETHUSD",1771283984900,0.0011,1998.0,1997.7,2.29938982]
["bitfinex","ETHUSD",1771283987142,0.0011,1997.9,1997.7,2.29938982]
["bitfinex","ETHUSD",1771283988919,0.45263137,1997.9,1997.8,1.054]
["bitfinex","ETHUSD",1771283993043,0.0011,1997.9,1997.8,2.30537651]
["bitfinex","ETHUSD",1771283994753,0.0011,1997.9,1997.8,1.054]
["bitfinex","ETHUSD",1771283998453,0.0011,1997.9,1997.8,2.30537651]
["bitfinex","ETHUSD",1771283998655,0.0011,1998.0,1997.8,2.30537651]
["bitfinex","ETHUSD",1771283998819,0.0011,1998.4,1998.0,0.49591034]
["bitfinex","ETHUSD",1771283999145,0.902,1999.1,1998.3,0.49591034]
["bitfinex","ETHUSD",1771283999340,0.45263137,1999.0,1998.4,1.057]
["bitfinex","ETHUSD",1771283999728,0.45263137,1999.0,1998.4,1.55291034]
["bitfinex","ETHUSD",1771283999923,0.0011,1999.0,1998.4,1.55291034]
["bitfinex","ETHUSD",1771284000320,0.45153137,1998.8,1998.4,1.057]
["bitfinex","ETHUSD",1771284000544,0.45153137,1998.8,1998.4,2.30799563]
["bitfinex","ETHUSD",1771284000741,0.45153137,1998.8,1998.4,2.30798668]
["bitfinex","ETHUSD",1771284001949,0.45153137,1998.8,1998.4,1.057]
["bitfinex","ETHUSD",1771284002320,0.45153137,1998.6,1997.9,1.25131387]
["bitfinex","ETHUSD",1771284002522,0.45153137,1998.6,1998.0,1.056]
["bitfinex","ETHUSD",1771284003047,1.70232464,1998.8,1998.1,0.49591034]
["bitfinex","ETHUSD",1771284003222,0.45153137,1998.8,1998.1,0.49591034]
["bitfinex","ETHUSD",1771284003752,0.45153137,1998.7,1998.0,1.056]
["bitfinex","ETHUSD",1771284004333,0.45153137,1998.7,1998.1,1.25118862]
["bitfinex","ETHUSD",1771284004539,0.45153137,1998.6,1998.1,1.25118862]
["bitfinex","ETHUSD",1771284008358,0.45153137,1998.5,1998.0,2.307202]
["bitfinex","ETHUSD",1771284013337,0.45153137,1998.4,1998.0,2.307202]
["bitfinex","ETHUSD",1771284013854,0.45153137,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771284021368,1.74547018,1998.6,1998.1,0.001]
["bitfinex","ETHUSD",1771284021744,0.4945516,1998.5,1998.1,0.001]
["bitfinex","ETHUSD",1771284026670,0.4945516,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771284027678,1.74549385,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771284027884,0.4945516,1998.4,1998.2,0.001]
["bitfinex","ETHUSD",1771284030654,0.4945516,1998.3,1998.2,0.001]
["bitfinex","ETHUSD",1771284033585,1.74650775,1998.7,1998.2,0.001]
["bitfinex","ETHUSD",1771284033761,0.4945516,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771284036915,0.0011,1998.7,1998.2,0.45451063]
["bitfinex","ETHUSD",1771284037084,1.25192138,1998.7,1998.2,0.45451063]
["bitfinex","ETHUSD",1771284038810,1.25192138,1998.7,1998.2,1.70562363]
["bitfinex","ETHUSD",1771284041416,0.4956516,1998.7,1998.2,0.001]
["bitfinex","ETHUSD",1771284041615,0.4956516,1998.7,1998.0,0.001]
["bitfinex","ETHUSD",1771284041616,0.4945516,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771284044221,1.25112601,1998.2,1998.0,0.001]
["bitfinex","ETHUSD",1771284045011,0.4578515,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1771284045190,7.16030161,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771284046026,1.70922801,1997.8,1997.6,0.001]
["bitfinex","ETHUSD",1771284046794,0.4578515,1997.8,1997.6,0.001]
["bitfinex","ETHUSD",1771284046994,7.95381523,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771284047533,8.41166673,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771284047691,0.4578515,1997.8,1997.6,0.001]
["bitfinex","ETHUSD",1771284048224,1.25142444,1997.8,1997.6,0.001]
["bitfinex","ETHUSD",1771284051126,1.25142444,1997.8,1997.7,0.001]
["bitfinex","ETHUSD",1771284051624,1.25142444,1997.8,1997.6,0.001]
["bitfinex","ETHUSD",1771284054952,0.48233902,1998.3,1997.6,0.46318352]
["bitfinex","ETHUSD",1771284056916,1.73343553,1998.3,1997.7,1.71362267]
["bitfinex","ETHUSD",1771284057119,1.25109651,1998.3,1997.8,0.46218352]
["bitfinex","ETHUSD",1771284059218,1.73343553,1998.3,1997.6,1.71463349]
["bitfinex","ETHUSD",1771284061743,1.73343553,1998.3,1997.6,0.46318352]
["bitfinex","ETHUSD",1771284061744,0.48233902,1998.2,1997.6,0.46318352]
["bitfinex","ETHUSD",1771284063032,0.48233902,1998.2,1997.7,0.001]
["bitfinex","ETHUSD",1771284063225,0.48343902,1998.2,1997.7,0.001]
["bitfinex","ETHUSD",1771284063624,1.25118862,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1771284064054,1.25226678,1998.2,1997.7,0.46318352]
["bitfinex","ETHUSD",1771284064356,0.0011,1999.2,1998.2,0.46218352]
["bitfinex","ETHUSD",1771284064560,0.0011,1999.2,1998.8,0.46218352]
["bitfinex","ETHUSD",1771284065048,0.0011,1999.2,1999.0,0.46218352]
["bitfinex","ETHUSD",1771284065250,1.25023155,1999.7,1999.0,0.46218352]
["bitfinex","ETHUSD",1771284065453,1.25023155,1999.7,1998.8,1.048]
["bitfinex","ETHUSD",1771284065454,0.48233902,1999.5,1998.8,1.048]
["bitfinex","ETHUSD",1771284066450,1.25037511,1999.4,1998.8,1.048]
["bitfinex","ETHUSD",1771284067753,1.73271413,1999.4,1998.8,1.048]
["bitfinex","ETHUSD",1771284069171,0.48233902,1999.3,1998.8,1.048]
["bitfinex","ETHUSD",1771284069350,0.48233902,1999.1,1998.8,1.048]
["bitfinex","ETHUSD",1771284069527,0.48233902,1999.1,1998.4,2.75917651]
["bitfinex","ETHUSD",1771284073441,1.25062531,1999.0,1998.4,1.50818352]
["bitfinex","ETHUSD",1771284074140,1.2505992,1999.1,1998.5,0.48137378]
["bitfinex","ETHUSD",1771284075769,1.2505992,1999.1,1998.6,0.001]
["bitfinex","ETHUSD",1771284077866,1.2505992,1999.1,1998.6,0.48237378]
["bitfinex","ETHUSD",1771284078937,0.9891992,1999.1,1998.6,0.48237378]
["bitfinex","ETHUSD",1771284079758,5.00212171,1999.2,1998.6,0.48237378]
["bitfinex","ETHUSD",1771284080376,0.47759947,1999.1,1998.6,0.001]
["bitfinex","ETHUSD",1771284081769,0.0011,1999.3,1998.7,0.48137378]
["bitfinex","ETHUSD",1771284081983,0.0011,1999.3,1998.8,0.48137378]
["bitfinex","ETHUSD",1771284083062,0.0011,1999.3,1998.9,1.043]
["bitfinex","ETHUSD",1771284083267,0.0011,1999.3,1998.9,1.52437378]
["bitfinex","ETHUSD",1771284083594,0.0011,1999.3,1999.0,0.48137378]
["bitfinex","ETHUSD",1771284085973,0.0011,1999.3,1998.9,1.043]
["bitfinex","ETHUSD",1771284086690,0.0011,1999.3,1998.9,2.29368539]
["bitfinex","ETHUSD",1771284086887,0.0011,1999.3,1998.9,2.77505917]
["bitfinex","ETHUSD",1771284088080,0.0011,1999.3,1998.9,1.52437378]
["bitfinex","ETHUSD",1771284088477,0.0011,1999.3,1998.9,2.77505402]
["bitfinex","ETHUSD",1771284088673,0.47759947,1999.2,1998.9,0.001]
["bitfinex","ETHUSD",1771284088894,0.47759947,1999.2,1998.6,0.001]
["bitfinex","ETHUSD",1771284088895,0.47759947,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771284089095,0.47759947,1998.6,1997.9,0.901]
["bitfinex","ETHUSD",1771284089295,7.18446199,1998.5,1997.9,0.901]
["bitfinex","ETHUSD",1771284089504,6.70686252,1998.3,1997.9,0.901]
["bitfinex","ETHUSD",1771284090003,0.47759947,1998.4,1997.9,0.901]
["bitfinex","ETHUSD",1771284090207,1.2510634,1998.3,1997.9,0.901]
["bitfinex","ETHUSD",1771284091603,1.25075045,1998.8,1998.0,0.48137378]
["bitfinex","ETHUSD",1771284092301,0.47759947,1998.7,1997.9,0.901]
["bitfinex","ETHUSD",1771284092602,0.47759947,1998.7,1997.9,2.15230227]
["bitfinex","ETHUSD",1771284093188,1.25066409,1999.0,1998.0,0.48137378]
["bitfinex","ETHUSD",1771284094088,1.72826356,1999.0,1998.0,0.48137378]
["bitfinex","ETHUSD",1771284094288,1.72826356,1999.0,1998.1,1.7325624]
["bitfinex","ETHUSD",1771284095096,1.25066409,1999.0,1998.1,1.7325624]
["bitfinex","ETHUSD",1771284095295,0.47759947,1998.9,1998.1,1.7325624]
["bitfinex","ETHUSD",1771284096313,1.72834913,1998.9,1998.1,1.7325624]
["bitfinex","ETHUSD",1771284096910,1.72834913,1998.9,1998.2,0.48137378]
["bitfinex","ETHUSD",1771284097114,1.72834913,1998.9,1998.3,1.041]
["bitfinex","ETHUSD",1771284098818,1.72834913,1998.9,1998.3,2.29205993]
["bitfinex","ETHUSD",1771284100115,1.72834913,1998.9,1998.3,1.041]
["bitfinex","ETHUSD",1771284100721,1.72834913,1998.9,1998.3,1.042]
["bitfinex","ETHUSD",1771284101213,0.47869947,1998.8,1998.3,0.001]
["bitfinex","ETHUSD",1771284102622,1.72841249,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1771284104318,1.25081302,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1771284105338,5.00435211,1998.8,1998.3,0.001]
["bitfinex","ETHUSD",1771284105495,0.0011,1998.8,1998.3,0.4661277]
["bitfinex","ETHUSD",1771284105840,0.0011,1998.8,1998.3,0.001]
["bitfinex","ETHUSD",1771284109340,1.25160457,1999.2,1998.6,0.47988476]
["bitfinex","ETHUSD",1771284109693,0.0011,1999.2,1998.6,0.47988476]
["bitfinex","ETHUSD",1771284109927,1.25160201,1999.2,1998.6,0.47988476]
["bitfinex","ETHUSD",1771284110326,0.0011,1999.2,1998.7,1.25081302]
["bitfinex","ETHUSD",1771284111500,0.0011,1999.2,1998.7,2.28581302]
["bitfinex","ETHUSD",1771284114732,0.0011,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771284114954,0.0011,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1771284121452,0.0011,1999.1,1998.8,0.48088476]
["bitfinex","ETHUSD",1771284122263,0.0011,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1771284122469,0.46089493,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1771284122831,0.0011,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1771284124133,1.25166275,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1771284125077,0.0011,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1771284125764,0.0011,1999.1,1998.8,0.48088476]
["bitfinex","ETHUSD",1771284126570,0.0011,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1771284129283,0.0011,1999.1,1998.8,1.251]
["bitfinex","ETHUSD",1771284135767,0.0011,1999.1,1998.8,2.97947748]
["bitfinex","ETHUSD",1771284135963,0.0011,1999.1,1998.8,1.251]
["bitfinex","ETHUSD",1771284138486,0.0011,1999.1,1998.9,0.001]
["bitfinex","ETHUSD",1771284138879,0.0011,1999.0,1998.9,0.001]
["bitfinex","ETHUSD",1771284148407,0.0011,1999.0,1998.9,0.47873723]
["bitfinex","ETHUSD",1771284148909,0.0011,1999.0,1998.9,1.7294251]
["bitfinex","ETHUSD",1771284151018,0.0011,1999.0,1998.9,1.25168787]
["bitfinex","ETHUSD",1771284151618,0.0011,1999.0,1998.9,1.7294251]
["bitfinex","ETHUSD",1771284152698,0.0011,1999.0,1998.9,2.9794251]
["bitfinex","ETHUSD",1771284154592,0.0011,1999.0,1998.9,2.50168787]
["bitfinex","ETHUSD",1771284154792,0.0011,1999.0,1998.9,1.251]
["bitfinex","ETHUSD",1771284155021,0.0011,1999.0,1998.9,2.50168787]
["bitfinex","ETHUSD",1771284156122,0.0011,1999.0,1998.9,2.9794251]
["bitfinex","ETHUSD",1771284156413,0.0011,1999.0,1998.9,2.50168787]
["bitfinex","ETHUSD",1771284160421,0.0011,1999.0,1998.9,3.54668787]
["bitfinex","ETHUSD",1771284163926,0.0011,1999.0,1998.9,2.296]
["bitfinex","ETHUSD",1771284164232,0.0011,1999.0,1998.9,3.54668787]
["bitfinex","ETHUSD",1771284168024,0.46672553,2000.5,1999.2,0.4779964]
["bitfinex","ETHUSD",1771284168220,0.46672553,2000.5,1999.4,0.4746964]
["bitfinex","ETHUSD",1771284168531,0.46672553,2000.5,1999.6,0.4746964]
["bitfinex","ETHUSD",1771284168698,0.46672553,2000.5,1999.7,2.3]
["bitfinex","ETHUSD",1771284169800,0.46259333,2000.0,1999.7,2.3]
["bitfinex","ETHUSD",1771284172331,0.46259333,1999.8,1999.7,1.25]
["bitfinex","ETHUSD",1771284172519,0.46259333,1999.8,1999.7,0.23933816]
["bitfinex","ETHUSD",1771284172931,0.46259333,1999.8,1999.4,2.29934562]
["bitfinex","ETHUSD",1771284175135,0.46259333,1999.8,1999.4,1.049]
["bitfinex","ETHUSD",1771284175834,0.46259333,1999.7,1999.4,1.049]
["bitfinex","ETHUSD",1771284176352,0.46259333,1999.7,1999.4,2.29937305]
["bitfinex","ETHUSD",1771284177330,0.46259333,1999.7,1999.4,1.049]
["bitfinex","ETHUSD",1771284177533,0.46259333,1999.7,1999.4,2.29937502]
["bitfinex","ETHUSD",1771284178134,0.46259333,1999.7,1999.4,1.049]
["bitfinex","ETHUSD",1771284178522,0.46259333,1999.7,1999.5,0.001]
["bitfinex","ETHUSD",1771284179929,0.46259333,1999.7,1999.6,0.24]
["bitfinex","ETHUSD",1771284187535,0.46369333,1999.8,1999.6,0.24]
["bitfinex","ETHUSD",1771284189261,1.71383112,1999.8,1999.6,0.24]
["bitfinex","ETHUSD",1771284189770,0.46259333,1999.7,1999.4,1.05]
["bitfinex","ETHUSD",1771284189977,0.46259333,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771284192134,1.71284034,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1771284192470,0.0011,1999.6,1999.3,0.001]
["bitfinex","ETHUSD",1771284195872,0.47455458,1999.5,1999.3,0.001]
["bitfinex","ETHUSD",1771284196079,0.47455458,1999.5,1999.0,0.001]
["bitfinex","ETHUSD",1771284198370,1.25037511,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771284198740,0.47455458,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771284198944,0.47455458,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1771284200047,0.47455458,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1771284200575,1.25062531,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1771284201468,1.72506853,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771284202970,0.47455458,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1771284203205,1.25051395,1999.2,1998.7,0.001]
["bitfinex","ETHUSD",1771284203206,0.47455458,1999.0,1998.7,0.001]
["bitfinex","ETHUSD",1771284203359,6.69662576,1999.2,1998.7,0.001]
["bitfinex","ETHUSD",1771284203360,0.47455458,1999.1,1998.7,0.001]
["bitfinex","ETHUSD",1771284204788,1.72516049,1999.1,1998.7,0.001]
["bitfinex","ETHUSD",1771284206488,1.72516049,1999.1,1998.9,0.001]
["bitfinex","ETHUSD",1771284207894,1.25060591,1999.1,1998.9,0.001]
["bitfinex","ETHUSD",1771284208881,1.72516049,1999.1,1998.9,0.001]
["bitfinex","ETHUSD",1771284213000,1.25060591,1999.1,1998.9,0.001]
["bitfinex","ETHUSD",1771284216514,2.17260591,1999.1,1998.9,0.001]
["bitfinex","ETHUSD",1771284217526,2.12260591,1999.1,1998.9,0.001]
["bitfinex","ETHUSD",1771284218126,2.12370591,1999.1,1998.9,0.001]
["bitfinex","ETHUSD",1771284220107,2.59826049,1999.1,1998.9,0.001]
["bitfinex","ETHUSD",1771284224422,0.48518117,1999.0,1998.9,0.001]
["bitfinex","ETHUSD",1771284224717,2.12370591,1999.1,1998.9,0.001]
["bitfinex","ETHUSD",1771284228199,2.12370591,1999.1,1998.9,0.00015446]
["bitfinex","ETHUSD",1771284230329,2.12370591,1999.1,1999.0,0.001]
["bitfinex","ETHUSD",1771284230499,0.0011,1999.0,1998.9,0.00015446]
["bitfinex","ETHUSD",1771284236312,0.0011,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1771284236528,0.0011,1999.0,1998.8,0.47808345]
["bitfinex","ETHUSD",1771284238514,0.0011,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1771284238711,0.46129687,1999.0,1998.7,0.001]
["bitfinex","ETHUSD",1771284238918,0.46019687,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771284239125,8.40757308,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771284239747,1.71094732,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771284243052,1.25075045,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771284243261,0.0011,1999.0,1998.6,0.47708345]
["bitfinex","ETHUSD",1771284244154,0.0011,1999.0,1998.7,0.47708345]
["bitfinex","ETHUSD",1771284244327,0.0011,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771284246566,0.0011,1998.9,1998.6,0.47808345]
["bitfinex","ETHUSD",1771284250107,0.0011,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771284251878,1.25178787,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771284252659,1.25178787,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771284252660,0.46019687,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771284252880,0.46019687,1998.8,1998.3,0.001]
["bitfinex","ETHUSD",1771284253311,0.46019687,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771284254787,1.2509382,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771284255668,1.2509382,1998.5,1998.4,0.001]
["bitfinex","ETHUSD",1771284255868,1.2509382,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771284256068,1.2508385,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1771284256885,2.19489326,1998.8,1998.3,0.49124933]
["bitfinex","ETHUSD",1771284257096,1.25189326,1998.8,1998.3,0.49124933]
["bitfinex","ETHUSD",1771284257396,1.25185632,1998.8,1998.3,0.49124933]
["bitfinex","ETHUSD",1771284258876,0.0011,1998.8,1998.3,0.49124933]
["bitfinex","ETHUSD",1771284259072,0.47892848,1998.8,1998.3,0.001]
["bitfinex","ETHUSD",1771284262179,1.25081302,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1771284263706,1.72967994,1998.8,1998.3,0.001]
["bitfinex","ETHUSD",1771284264001,1.72967994,1998.8,1998.3,0.49124933]
["bitfinex","ETHUSD",1771284264002,1.25185146,1998.8,1998.3,0.49124933]
["bitfinex","ETHUSD",1771284264213,0.0011,1998.8,1998.3,0.49124933]
["bitfinex","ETHUSD",1771284264590,0.0011,1998.8,1998.4,0.49024933]
["bitfinex","ETHUSD",1771284266309,0.0011,1998.8,1998.3,0.001]
["bitfinex","ETHUSD",1771284266514,0.0011,1998.8,1998.3,0.49124933]
["bitfinex","ETHUSD",1771284267396,0.0011,1998.8,1998.4,0.49024933]
["bitfinex","ETHUSD",1771284267590,0.0011,1999.0,1998.6,0.49024933]
["bitfinex","ETHUSD",1771284267991,0.0011,1998.7,1998.6,0.49024933]
["bitfinex","ETHUSD",1771284268314,0.0011,1999.0,1998.7,0.49024933]
["bitfinex","ETHUSD",1771284269713,0.0011,1999.2,1998.8,0.49024933]
["bitfinex","ETHUSD",1771284270295,0.0011,1999.2,1998.9,1.7409372]
["bitfinex","ETHUSD",1771284273387,0.0011,1999.2,1998.9,0.49024933]
["bitfinex","ETHUSD",1771284274784,0.0011,1999.2,1998.9,1.7409329]
["bitfinex","ETHUSD",1771284275423,0.0011,1999.2,1998.9,0.49024933]
["bitfinex","ETHUSD",1771284275716,0.0011,1999.2,1998.8,2.27271662]
["bitfinex","ETHUSD",1771284276218,0.0011,1999.2,1998.8,2.76296595]
["bitfinex","ETHUSD",1771284276888,0.0011,1999.2,1998.9,0.49024933]
["bitfinex","ETHUSD",1771284278526,0.0011,1999.2,1999.0,1.74087464]
["bitfinex","ETHUSD",1771284279900,0.0011,1999.2,1999.0,1.74187464]
["bitfinex","ETHUSD",1771284280208,0.0011,1999.1,1999.0,0.001]
["bitfinex","ETHUSD",1771284289040,0.0011,1999.1,1999.0,0.49460337]
["bitfinex","ETHUSD",1771284289207,0.0011,1999.4,1999.1,0.49360337]
["bitfinex","ETHUSD",1771284289409,0.0011,1999.6,1999.2,0.49360337]
["bitfinex","ETHUSD",1771284291942,0.0011,1999.6,1999.2,1.74404329]
["bitfinex","ETHUSD",1771284292726,0.0011,1999.4,1999.2,1.74404329]
["bitfinex","ETHUSD",1771284293539,0.0011,1999.4,1999.2,0.49360337]
["bitfinex","ETHUSD",1771284293844,0.0011,1999.4,1999.1,2.28052679]
["bitfinex","ETHUSD",1771284294040,0.0011,1999.4,1999.1,2.77413016]
["bitfinex","ETHUSD",1771284295739,0.0011,1999.4,1999.2,0.49360337]
["bitfinex","ETHUSD",1771284296115,0.0011,1999.4,1999.3,1.25043765]
["bitfinex","ETHUSD",1771284296852,0.0011,1999.4,1999.2,1.74405198]
["bitfinex","ETHUSD",1771284298354,0.0011,1999.6,1999.4,0.49360337]
["bitfinex","ETHUSD",1771284298555,0.47100716,2000.6,1999.6,0.49360337]
["bitfinex","ETHUSD",1771284298719,0.47100716,2000.8,2000.1,0.49360337]
["bitfinex","ETHUSD",1771284298920,0.47100716,2000.8,2000.2,1.036]
["bitfinex","ETHUSD",1771284299443,0.47100716,2001.0,2000.3,0.49360337]
["bitfinex","ETHUSD",1771284299642,0.47100716,2001.0,2000.4,0.49360337]
["bitfinex","ETHUSD",1771284300154,0.47100716,2001.0,2000.2,1.036]
["bitfinex","ETHUSD",1771284300322,0.47100716,2000.8,2000.2,1.036]
["bitfinex","ETHUSD",1771284300759,1.24943775,2000.9,2000.2,2.28587187]
["bitfinex","ETHUSD",1771284300960,1.72044491,2000.9,2000.2,2.28587187]
["bitfinex","ETHUSD",1771284301124,0.47100716,2000.8,2000.2,1.036]
["bitfinex","ETHUSD",1771284303272,1.72056981,2000.7,2000.2,1.036]
["bitfinex","ETHUSD",1771284305679,0.47100716,2000.6,2000.2,1.036]
["bitfinex","ETHUSD",1771284306342,0.47100716,2000.8,2000.2,2.28586923]
["bitfinex","ETHUSD",1771284306544,0.47100716,2000.8,2000.2,2.7794726]
["bitfinex","ETHUSD",1771284306847,1.25054695,2000.9,2000.3,0.49360337]
["bitfinex","ETHUSD",1771284307057,0.0011,2000.9,2000.3,0.49360337]
["bitfinex","ETHUSD",1771284307286,0.0011,2000.9,2000.4,0.49360337]
["bitfinex","ETHUSD",1771284307591,0.0011,2000.9,2000.5,1.24968757]
["bitfinex","ETHUSD",1771284307797,0.0011,2000.9,2000.5,1.74329094]
["bitfinex","ETHUSD",1771284308098,0.0011,2000.9,2000.6,0.49360337]
["bitfinex","ETHUSD",1771284308271,0.0011,2000.9,2000.6,1.52660337]
["bitfinex","ETHUSD",1771284308466,0.0011,2001.1,2000.7,0.49360337]
["bitfinex","ETHUSD",1771284308671,5.46879845,2001.4,2000.7,7.19358549]
["bitfinex","ETHUSD",1771284308672,0.0011,2001.4,2000.7,7.19358549]
["bitfinex","ETHUSD",1771284309691,0.0011,2001.4,2000.9,0.49360337]
["bitfinex","ETHUSD",1771284309864,0.0011,2001.4,2001.0,1.52760337]
["bitfinex","ETHUSD",1771284310387,0.0011,2001.4,2001.0,1.034]
["bitfinex","ETHUSD",1771284310589,0.47210716,2001.4,2000.9,1.033]
["bitfinex","ETHUSD",1771284311768,1.24918802,2001.3,2000.9,1.033]
["bitfinex","ETHUSD",1771284313599,0.47210716,2001.4,2000.9,2.28242489]
["bitfinex","ETHUSD",1771284313792,0.0011,2001.4,2000.9,2.28242489]
["bitfinex","ETHUSD",1771284314377,0.47269768,2001.4,2000.9,1.033]
["bitfinex","ETHUSD",1771284316684,1.7207857,2001.3,2000.9,1.033]
["bitfinex","ETHUSD",1771284317216,0.47159768,2001.2,2000.9,1.033]
["bitfinex","ETHUSD",1771284317380,1.24918802,2001.3,2000.9,1.033]
["bitfinex","ETHUSD",1771284317580,1.7207857,2001.3,2000.9,1.033]
["bitfinex","ETHUSD",1771284317881,0.0011,2001.2,2000.9,1.033]
["bitfinex","ETHUSD",1771284320395,0.0011,2001.2,2000.5,1.38913956]
["bitfinex","ETHUSD",1771284320593,0.0011,2001.2,2000.6,0.48813956]
["bitfinex","ETHUSD",1771284321114,0.0011,2001.2,2000.7,1.73770221]
["bitfinex","ETHUSD",1771284321486,0.0011,2001.2,2000.7,0.48813956]
["bitfinex","ETHUSD",1771284323918,0.47269768,2001.2,2000.6,1.24958274]
["bitfinex","ETHUSD",1771284324126,0.47269768,2001.2,2000.6,1.7377223]
["bitfinex","ETHUSD",1771284324290,0.47269768,2001.2,2000.5,2.15063843]
["bitfinex","ETHUSD",1771284324687,0.47269768,2001.2,2000.5,0.901]
["bitfinex","ETHUSD",1771284324988,0.47269768,2001.2,2000.5,2.15068677]
["bitfinex","ETHUSD",1771284325219,0.47269768,2001.2,2000.5,0.901]
["bitfinex","ETHUSD",1771284325417,0.47269768,2001.2,2000.4,2.76784295]
["bitfinex","ETHUSD",1771284326194,0.47159768,2001.0,2000.4,1.51813956]
["bitfinex","ETHUSD",1771284326531,0.47159768,2001.0,2000.4,1.03]
["bitfinex","ETHUSD",1771284327554,0.47159768,2001.0,2000.1,2.63807175]
["bitfinex","ETHUSD",1771284327921,0.47159768,2001.0,2000.2,0.48813956]
["bitfinex","ETHUSD",1771284328824,1.72103543,2000.9,2000.2,1.73800765]
["bitfinex","ETHUSD",1771284330155,1.72103543,2000.9,2000.6,0.001]
["bitfinex","ETHUSD",1771284330848,0.47159768,2000.8,2000.6,0.001]
["bitfinex","ETHUSD",1771284331147,0.47159768,2000.8,2000.4,0.001]
["bitfinex","ETHUSD",1771284332851,1.72116033,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771284333352,0.0011,2001.0,2000.5,0.48813956]
["bitfinex","ETHUSD",1771284333576,1.25052474,2001.0,2000.4,0.48913956]
["bitfinex","ETHUSD",1771284334038,1.72212242,2001.0,2000.4,0.001]
["bitfinex","ETHUSD",1771284334240,0.47159768,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1771284334924,1.24950019,2000.8,2000.4,0.001]
["bitfinex","ETHUSD",1771284336753,1.72109787,2000.8,2000.4,0.001]
["bitfinex","ETHUSD",1771284336936,1.24950019,2000.8,2000.4,0.001]
["bitfinex","ETHUSD",1771284337137,1.72211673,2001.0,2000.4,0.001]
["bitfinex","ETHUSD",1771284340366,0.47159768,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1771284341853,0.47159768,2000.8,2000.4,0.001]
["bitfinex","ETHUSD",1771284342169,0.47159768,2000.4,1999.9,0.001]
["bitfinex","ETHUSD",1771284342374,1.24968757,2000.5,2000.0,0.48813956]
["bitfinex","ETHUSD",1771284342557,1.24960089,2000.7,2000.1,0.48813956]
["bitfinex","ETHUSD",1771284343559,1.24960089,2000.7,2000.6,0.001]
["bitfinex","ETHUSD",1771284344189,1.24960089,2000.7,2000.1,0.48813956]
["bitfinex","ETHUSD",1771284344190,0.45411352,2000.6,1999.9,0.001]
["bitfinex","ETHUSD",1771284344475,1.24968757,2000.5,2000.1,0.001]
["bitfinex","ETHUSD",1771284344653,0.45411352,2000.4,2000.1,0.001]
["bitfinex","ETHUSD",1771284347157,1.24981252,2000.3,2000.1,0.001]
["bitfinex","ETHUSD",1771284347774,1.24981252,2000.3,1999.8,0.001]
["bitfinex","ETHUSD",1771284347775,0.45411352,2000.2,1999.8,0.001]
["bitfinex","ETHUSD",1771284349282,1.70968666,2000.1,1999.8,0.001]
["bitfinex","ETHUSD",1771284350068,0.45974916,2000.0,1999.8,0.001]
["bitfinex","ETHUSD",1771284350583,6.69025508,1999.9,1999.6,0.001]
["bitfinex","ETHUSD",1771284350962,0.45974916,2000.0,1999.6,0.001]
["bitfinex","ETHUSD",1771284351283,1.70981166,1999.9,1999.6,0.001]
["bitfinex","ETHUSD",1771284352778,1.2500625,1999.9,1999.6,0.001]
["bitfinex","ETHUSD",1771284353875,5.45999917,2000.0,1999.6,0.001]
["bitfinex","ETHUSD",1771284356190,0.45974916,1999.9,1999.6,0.001]
["bitfinex","ETHUSD",1771284357110,0.45974916,1999.9,1999.7,0.001]
["bitfinex","ETHUSD",1771284357309,0.0011,1999.8,1999.7,0.001]
["bitfinex","ETHUSD",1771284357513,0.46084916,1999.8,1999.3,0.001]
["bitfinex","ETHUSD",1771284357812,0.46084916,1999.8,1999.3,1.72328025]
["bitfinex","ETHUSD",1771284357813,0.0011,1999.8,1999.3,1.72328025]
["bitfinex","ETHUSD",1771284358021,0.0011,1999.8,1999.4,0.47184776]
["bitfinex","ETHUSD",1771284358686,0.0011,1999.8,1999.4,0.47284776]
["bitfinex","ETHUSD",1771284361123,0.0011,1999.8,1999.4,1.72321253]
["bitfinex","ETHUSD",1771284361421,0.0011,1999.8,1999.5,0.47184776]
["bitfinex","ETHUSD",1771284361714,0.0011,2000.2,1999.6,0.47184776]
["bitfinex","ETHUSD",1771284363223,0.0011,2000.2,1999.8,0.47184776]
["bitfinex","ETHUSD",1771284363426,0.0022,2000.2,1999.8,0.47184776]
["bitfinex","ETHUSD",1771284365126,0.0022,2000.2,1999.6,1.72204911]
["bitfinex","ETHUSD",1771284365528,0.0022,2000.2,1999.7,0.47184776]
["bitfinex","ETHUSD",1771284366741,0.0011,2000.1,1999.6,1.25020135]
["bitfinex","ETHUSD",1771284367032,0.0011,2000.1,1999.7,0.47184776]
["bitfinex","ETHUSD",1771284368230,0.0011,2000.1,1999.5,0.47184776]
["bitfinex","ETHUSD",1771284368436,0.46084916,2000.1,1999.4,1.25133676]
["bitfinex","ETHUSD",1771284368633,0.46084916,2000.1,1999.4,1.72318452]
["bitfinex","ETHUSD",1771284369635,0.46084916,2000.1,1999.5,0.47184776]
["bitfinex","ETHUSD",1771284369937,1.25,2000.0,1999.5,0.47184776]
["bitfinex","ETHUSD",1771284370431,0.0011,1999.9,1999.5,0.47184776]
["bitfinex","ETHUSD",1771284370837,0.0011,1999.9,1999.8,0.001]
["bitfinex","ETHUSD",1771284371025,0.0022,1999.9,1999.8,0.001]
["bitfinex","ETHUSD",1771284374236,0.0011,2000.1,1999.8,0.50851054]
["bitfinex","ETHUSD",1771284374436,0.0011,2000.0,1999.8,0.50851054]
["bitfinex","ETHUSD",1771284374938,0.0011,2000.1,1999.8,0.50851054]
["bitfinex","ETHUSD",1771284375140,0.0022,2000.1,1999.8,0.50851054]
["bitfinex","ETHUSD",1771284376530,0.0022,2000.1,1999.8,1.75860882]
["bitfinex","ETHUSD",1771284377343,0.0011,2000.1,1999.8,1.75860882]
["bitfinex","ETHUSD",1771284377544,0.0022,2000.1,1999.8,1.75860882]
["bitfinex","ETHUSD",1771284378243,0.0022,2000.1,1999.9,0.50751054]
["bitfinex","ETHUSD",1771284378244,0.0011,2000.1,1999.9,0.50751054]
["bitfinex","ETHUSD",1771284378746,0.0011,2000.1,2000.0,0.50751054]
["bitfinex","ETHUSD",1771284379044,0.50430885,2000.6,1999.9,1.75757222]
["bitfinex","ETHUSD",1771284379239,0.0011,2000.4,1999.9,1.75757222]
["bitfinex","ETHUSD",1771284380649,0.0011,2000.4,1999.9,1.25006168]
["bitfinex","ETHUSD",1771284381447,0.0011,2000.4,1999.9,0.50751054]
["bitfinex","ETHUSD",1771284384052,0.0011,2000.4,1999.9,1.75756369]
["bitfinex","ETHUSD",1771284385330,0.0011,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771284385537,0.0011,2000.2,2000.0,0.001]
["bitfinex","ETHUSD",1771284389756,0.0011,2000.2,2000.0,0.50851054]
["bitfinex","ETHUSD",1771284389956,0.0022,2000.2,2000.0,0.50851054]
["bitfinex","ETHUSD",1771284391662,0.0011,2000.2,2000.0,1.75848804]
["bitfinex","ETHUSD",1771284391863,0.0022,2000.2,2000.0,1.75848804]
["bitfinex","ETHUSD",1771284392557,0.0022,2000.2,2000.0,0.001]
["bitfinex","ETHUSD",1771284393942,0.0022,2000.2,2000.0,1.75850509]
["bitfinex","ETHUSD",1771284394166,0.0022,2000.2,2000.1,0.50751054]
["bitfinex","ETHUSD",1771284394371,0.0022,2000.2,2000.1,1.52751054]
["bitfinex","ETHUSD",1771284395264,0.0022,2000.2,2000.1,1.02]
["bitfinex","ETHUSD",1771284397982,0.0022,2000.2,2000.1,1.0189]
["bitfinex","ETHUSD",1771284397983,0.50650885,2000.2,2000.1,1.0189]
["bitfinex","ETHUSD",1771284398148,0.50540885,2000.2,2000.0,0.001]
["bitfinex","ETHUSD",1771284398754,1.7552921,2000.2,2000.0,0.001]
["bitfinex","ETHUSD",1771284398964,0.50540885,2000.2,2000.0,0.001]
["bitfinex","ETHUSD",1771284402599,0.0011,2000.2,2000.0,0.001]
["bitfinex","ETHUSD",1771284405695,0.49411205,2000.2,2000.0,0.001]
["bitfinex","ETHUSD",1771284407093,0.49301205,2000.1,1999.9,0.001]
["bitfinex","ETHUSD",1771284407394,1.25101693,2000.2,1999.9,0.001]
["bitfinex","ETHUSD",1771284409199,0.0011,2000.2,1999.9,0.001]
["bitfinex","ETHUSD",1771284411800,0.0011,2000.2,2000.0,0.001]
["bitfinex","ETHUSD",1771284416915,0.0011,2000.2,1999.8,0.001]
["bitfinex","ETHUSD",1771284417284,0.53700861,2000.2,1999.8,0.001]
["bitfinex","ETHUSD",1771284418706,1.2499375,2000.1,1999.8,0.001]
["bitfinex","ETHUSD",1771284419011,1.78584611,2000.1,1999.8,0.001]
["bitfinex","ETHUSD",1771284419408,0.0011,2000.2,1999.9,0.52070824]
["bitfinex","ETHUSD",1771284419909,0.0011,2000.2,1999.8,0.001]
["bitfinex","ETHUSD",1771284420282,0.0011,2000.2,1999.8,0.52170824]
["bitfinex","ETHUSD",1771284424712,0.0011,2000.2,1999.9,0.001]
["bitfinex","ETHUSD",1771284425012,0.0011,2000.0,1999.9,0.001]
["bitfinex","ETHUSD",1771284437330,0.52037917,2000.0,1999.8,0.001]
["bitfinex","ETHUSD",1771284439209,1.76934167,1999.9,1999.6,0.001]
["bitfinex","ETHUSD",1771284439429,0.51927917,1999.8,1999.4,0.001]
["bitfinex","ETHUSD",1771284440508,0.51927917,1999.7,1999.4,0.001]
["bitfinex","ETHUSD",1771284440737,0.51927917,1999.5,1999.0,0.902]
["bitfinex","ETHUSD",1771284440905,0.51927917,1999.3,1999.0,0.902]
["bitfinex","ETHUSD",1771284441300,1.7697775,1999.3,1999.0,0.902]
["bitfinex","ETHUSD",1771284441505,0.51927917,1999.3,1999.0,0.902]
["bitfinex","ETHUSD",1771284442628,1.7697241,1999.3,1999.0,0.902]
["bitfinex","ETHUSD",1771284443440,1.76946669,1999.7,1999.1,0.51461069]
["bitfinex","ETHUSD",1771284444242,1.25016185,1999.8,1999.1,0.51461069]
["bitfinex","ETHUSD",1771284444542,0.51927917,1999.7,1999.0,2.1526189]
["bitfinex","ETHUSD",1771284444837,0.51927917,1999.7,1999.0,1.41661069]
["bitfinex","ETHUSD",1771284445649,1.25025005,1999.6,1999.0,1.41661069]
["bitfinex","ETHUSD",1771284448133,1.76952922,1999.6,1999.0,1.41661069]
["bitfinex","ETHUSD",1771284448745,1.25025005,1999.6,1999.0,0.902]
["bitfinex","ETHUSD",1771284448940,0.51927917,1999.5,1999.0,0.902]
["bitfinex","ETHUSD",1771284449134,0.51927917,1999.5,1999.1,0.001]
["bitfinex","ETHUSD",1771284449340,0.52037917,1999.5,1999.1,0.001]
["bitfinex","ETHUSD",1771284449824,1.77074907,1999.5,1999.1,0.001]
["bitfinex","ETHUSD",1771284450525,0.51927917,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1771284452052,0.51927917,1999.1,1998.9,0.001]
["bitfinex","ETHUSD",1771284452248,0.51927917,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1771284453661,0.51927917,1998.9,1998.7,0.001]
["bitfinex","ETHUSD",1771284453818,0.51927917,1999.1,1998.7,0.001]
["bitfinex","ETHUSD",1771284454022,1.76990448,1999.0,1998.7,0.001]
["bitfinex","ETHUSD",1771284454253,0.51927917,1998.9,1998.7,0.001]
["bitfinex","ETHUSD",1771284455766,0.51927917,1998.9,1998.4,0.001]
["bitfinex","ETHUSD",1771284455972,0.51927917,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771284455973,1.77002962,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771284456463,1.25073345,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771284456664,1.25073345,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771284457026,1.25073345,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771284457228,1.25073345,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771284457658,1.25073345,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771284457850,1.25073345,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771284458259,1.25062556,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771284460236,1.76990473,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771284460435,0.51927917,1998.9,1998.7,0.001]
["bitfinex","ETHUSD",1771284460636,0.51927917,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771284461364,0.51927917,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771284461764,0.0011,1998.8,1998.6,0.001]
["bitfinex","ETHUSD",1771284462548,1.77112962,1998.8,1998.6,0.002]
["bitfinex","ETHUSD",1771284465764,0.0011,1998.8,1998.6,0.002]
["bitfinex","ETHUSD",1771284467666,0.54916993,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771284467878,1.25087561,1998.6,1998.4,0.001]
["bitfinex","ETHUSD",1771284471563,1.25189612,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771284473165,8.48566073,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771284473373,0.54110533,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771284473584,0.54110533,1998.5,1998.1,0.001]
["bitfinex","ETHUSD",1771284473745,0.54110533,1998.5,1998.0,0.001]
["bitfinex","ETHUSD",1771284473746,7.23376461,1998.3,1997.6,2.75856686]
["bitfinex","ETHUSD",1771284474381,6.69265928,1998.3,1997.7,0.50406842]
["bitfinex","ETHUSD",1771284474958,6.69265928,1998.3,1998.2,0.001]
["bitfinex","ETHUSD",1771284475141,6.69265928,1998.3,1997.8,0.50406842]
["bitfinex","ETHUSD",1771284475342,8.48489056,1998.3,1997.7,0.50406842]
["bitfinex","ETHUSD",1771284475542,8.48489056,1998.3,1997.6,2.25447243]
["bitfinex","ETHUSD",1771284475543,0.54110533,1998.2,1997.6,2.25450079]
["bitfinex","ETHUSD",1771284475763,0.54110533,1998.2,1997.6,2.75856921]
["bitfinex","ETHUSD",1771284476150,0.54110533,1998.2,1997.6,1.50706842]
["bitfinex","ETHUSD",1771284476552,0.54110533,1998.2,1997.6,2.7585665]
["bitfinex","ETHUSD",1771284476753,0.54110533,1998.2,1997.6,1.50706842]
["bitfinex","ETHUSD",1771284476974,0.54110533,1998.2,1997.6,1.003]
["bitfinex","ETHUSD",1771284477284,1.7924192,1997.9,1997.6,1.003]
["bitfinex","ETHUSD",1771284477489,1.7924192,1997.9,1997.5,0.901]
["bitfinex","ETHUSD",1771284477645,0.54110533,1997.8,1997.5,0.901]
["bitfinex","ETHUSD",1771284478454,0.54110533,1997.8,1997.1,2.75886799]
["bitfinex","ETHUSD",1771284478872,7.94397315,1997.9,1997.1,1.003]
["bitfinex","ETHUSD",1771284478873,0.54110533,1997.6,1997.1,1.003]
["bitfinex","ETHUSD",1771284479078,0.54110533,1997.6,1997.1,2.25481457]
["bitfinex","ETHUSD",1771284479779,1.79263705,1997.6,1997.1,1.003]
["bitfinex","ETHUSD",1771284479964,1.25141572,1997.8,1997.2,0.50406842]
["bitfinex","ETHUSD",1771284480485,0.54110533,1997.8,1997.2,0.50406842]
["bitfinex","ETHUSD",1771284480947,0.54110533,1997.8,1997.1,2.75888243]
["bitfinex","ETHUSD",1771284481675,1.2515018,1997.6,1997.1,1.003]
["bitfinex","ETHUSD",1771284482088,12.2397268,1997.7,1997.1,2.7588757]
["bitfinex","ETHUSD",1771284482089,1.79259542,1997.7,1997.1,2.7588757]
["bitfinex","ETHUSD",1771284482382,1.79246277,1997.9,1997.2,0.50406842]
["bitfinex","ETHUSD",1771284482672,0.54110533,1997.8,1997.2,0.50406842]
["bitfinex","ETHUSD",1771284483075,0.54110533,1997.6,1997.1,1.003]
["bitfinex","ETHUSD",1771284483795,1.79253763,1997.8,1997.2,0.50406842]
["bitfinex","ETHUSD",1771284485277,2.75553763,1997.8,1997.2,0.50406842]
["bitfinex","ETHUSD",1771284486852,1.79233434,1998.1,1997.3,0.50406842]
["bitfinex","ETHUSD",1771284487176,2.75631548,1998.1,1997.3,0.50506842]
["bitfinex","ETHUSD",1771284487378,0.54110533,1998.0,1997.3,0.50506842]
["bitfinex","ETHUSD",1771284487878,0.964,1998.1,1997.3,0.50506842]
["bitfinex","ETHUSD",1771284488055,2.21519861,1998.1,1997.3,0.50506842]
["bitfinex","ETHUSD",1771284488387,0.964,1998.1,1997.3,0.50506842]
["bitfinex","ETHUSD",1771284488560,0.964,1998.1,1997.4,0.50406842]
["bitfinex","ETHUSD",1771284488761,0.54110533,1998.1,1997.4,0.50406842]
["bitfinex","ETHUSD",1771284488950,1.79235658,1998.0,1997.3,0.50506842]
["bitfinex","ETHUSD",1771284489663,0.54110533,1997.9,1997.3,0.50506842]
["bitfinex","ETHUSD",1771284491682,1.79245099,1997.9,1997.3,1.75671643]
["bitfinex","ETHUSD",1771284491882,0.54110533,1997.9,1997.3,1.75671643]
["bitfinex","ETHUSD",1771284492477,1.25129992,1998.0,1997.3,1.25264801]
["bitfinex","ETHUSD",1771284492683,8.48501575,1998.1,1997.4,0.50406842]
["bitfinex","ETHUSD",1771284493771,1.79235647,1998.1,1997.5,1.75563287]
["bitfinex","ETHUSD",1771284494684,0.52065007,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1771284495780,1.25156445,1997.5,1997.3,0.001]
["bitfinex","ETHUSD",1771284495984,1.25156445,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1771284497785,0.52065007,1997.8,1997.2,0.52454026]
["bitfinex","ETHUSD",1771284497993,1.25129891,1998.0,1997.2,0.52454026]
["bitfinex","ETHUSD",1771284498156,5.00490866,1998.1,1997.2,0.52454026]
["bitfinex","ETHUSD",1771284498157,1.25123998,1998.1,1997.2,0.52454026]
["bitfinex","ETHUSD",1771284498559,1.25117655,1998.2,1997.2,0.52454026]
["bitfinex","ETHUSD",1771284498764,6.70762764,1998.1,1997.2,0.52454026]
["bitfinex","ETHUSD",1771284498989,7.22827771,1998.1,1997.2,0.52454026]
["bitfinex","ETHUSD",1771284499788,7.22827771,1998.1,1997.4,0.001]
["bitfinex","ETHUSD",1771284499789,0.0011,1997.9,1997.4,0.001]
["bitfinex","ETHUSD",1771284499974,7.22937771,1997.9,1997.4,0.001]
["bitfinex","ETHUSD",1771284500675,0.52175007,1997.9,1997.4,1.25262362]
["bitfinex","ETHUSD",1771284500872,0.0011,1997.9,1997.4,1.25262362]
["bitfinex","ETHUSD",1771284501089,0.0011,1997.9,1997.4,0.001]
["bitfinex","ETHUSD",1771284502730,0.0011,1997.9,1997.4,0.52454026]
["bitfinex","ETHUSD",1771284503613,0.0011,1997.9,1997.4,0.001]
["bitfinex","ETHUSD",1771284506808,0.0011,1997.9,1997.4,0.52454026]
["bitfinex","ETHUSD",1771284507011,0.0011,1997.9,1997.5,0.52354026]
["bitfinex","ETHUSD",1771284508899,0.0011,1997.9,1997.6,1.2515018]
["bitfinex","ETHUSD",1771284511131,0.0011,1997.9,1997.6,0.52354026]
["bitfinex","ETHUSD",1771284512428,0.0011,1997.8,1997.6,0.52354026]
["bitfinex","ETHUSD",1771284512725,0.0011,1997.8,1997.4,2.42254026]
["bitfinex","ETHUSD",1771284512929,0.0011,1997.8,1997.4,3.6741181]
["bitfinex","ETHUSD",1771284513125,0.0011,1997.8,1997.4,1.899]
["bitfinex","ETHUSD",1771284513437,0.52175007,1997.8,1997.4,1.899]
["bitfinex","ETHUSD",1771284514102,0.52175007,1997.8,1997.4,0.997]
["bitfinex","ETHUSD",1771284515448,1.25143915,1997.7,1997.4,0.997]
["bitfinex","ETHUSD",1771284515809,1.25143915,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771284516644,1.77317674,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1771284516823,0.52175007,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1771284517748,0.0011,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1771284518041,0.0011,1997.8,1997.4,0.52454026]
["bitfinex","ETHUSD",1771284519147,0.0011,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1771284519436,0.0011,1997.8,1997.4,0.52454026]
["bitfinex","ETHUSD",1771284519629,0.0011,1997.8,1997.4,1.77611073]
["bitfinex","ETHUSD",1771284520946,0.0011,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1771284521124,0.52175007,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1771284522030,1.77314757,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1771284525252,0.0011,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771284526056,0.50668894,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771284528366,0.0011,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771284529547,0.0011,1997.7,1997.4,0.51890121]
["bitfinex","ETHUSD",1771284530232,0.0011,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771284536881,0.0011,1997.6,1997.4,0.001]
["bitfinex","ETHUSD",1771284541602,0.0011,1997.6,1997.4,0.51890121]
["bitfinex","ETHUSD",1771284542988,0.0011,1997.6,1997.4,1.77051472]
["bitfinex","ETHUSD",1771284543381,0.0011,1997.6,1997.4,0.51890121]
["bitfinex","ETHUSD",1771284543578,0.0011,1997.6,1997.4,1.77052022]
["bitfinex","ETHUSD",1771284544506,0.0011,1997.6,1997.4,1.25261901]
["bitfinex","ETHUSD",1771284544875,0.0011,1997.6,1997.4,1.25262041]
["bitfinex","ETHUSD",1771284546201,0.0011,1997.6,1997.4,0.001]
["bitfinex","ETHUSD",1771284549281,0.52489529,1997.6,1997.4,0.001]
["bitfinex","ETHUSD",1771284549791,0.0011,1997.6,1997.4,0.001]
["bitfinex","ETHUSD",1771284560516,0.0011,1997.5,1997.4,0.001]
["bitfinex","ETHUSD",1771284564126,0.0011,1997.5,1997.4,1.25262711]
["bitfinex","ETHUSD",1771284565826,0.0011,1997.5,1997.4,0.001]
["bitfinex","ETHUSD",1771284573829,0.0011,1997.5,1997.4,0.53469708]
["bitfinex","ETHUSD",1771284574231,0.0011,1997.5,1997.4,1.53369708]
["bitfinex","ETHUSD",1771284575539,0.0011,1997.5,1997.4,2.78532419]
["bitfinex","ETHUSD",1771284576237,0.0011,1997.7,1997.4,2.78532419]
["bitfinex","ETHUSD",1771284579525,0.0011,1997.7,1997.6,1.2515018]
["bitfinex","ETHUSD",1771284579706,0.0011,1997.7,1997.6,1.78519888]
["bitfinex","ETHUSD",1771284579906,0.0011,1997.7,1997.6,1.2515018]
["bitfinex","ETHUSD",1771284580911,0.0011,1997.7,1997.5,1.25151848]
["bitfinex","ETHUSD",1771284581117,0.0011,1997.7,1997.4,2.25157923]
["bitfinex","ETHUSD",1771284581513,0.0011,1997.7,1997.4,2.78527631]
["bitfinex","ETHUSD",1771284584742,0.0011,1997.7,1997.5,0.001]
["bitfinex","ETHUSD",1771284585242,0.0011,1997.6,1997.5,0.001]
["bitfinex","ETHUSD",1771284602957,0.0011,1997.8,1997.5,0.51789025]
["bitfinex","ETHUSD",1771284604829,0.0011,1998.1,1997.7,0.51689025]
["bitfinex","ETHUSD",1771284605128,0.9541,1998.8,1998.1,0.51689025]
["bitfinex","ETHUSD",1771284605129,0.49211034,1998.7,1998.1,0.51689025]
["bitfinex","ETHUSD",1771284605341,0.49211034,1998.7,1998.2,1.015]
["bitfinex","ETHUSD",1771284606661,0.0011,1998.7,1998.2,1.015]
["bitfinex","ETHUSD",1771284607040,0.0011,1998.7,1998.3,1.2510634]
["bitfinex","ETHUSD",1771284611581,0.0011,1998.7,1998.3,1.76795365]
["bitfinex","ETHUSD",1771284612765,0.0011,1998.7,1998.4,0.51689025]
["bitfinex","ETHUSD",1771284613566,0.0011,1998.7,1998.5,1.76782845]
["bitfinex","ETHUSD",1771284613900,0.0011,1998.7,1998.6,1.53489025]
["bitfinex","ETHUSD",1771284614098,0.0011,1998.9,1998.6,1.53489025]
["bitfinex","ETHUSD",1771284614461,0.4836172,1998.9,1998.6,1.018]
["bitfinex","ETHUSD",1771284614654,0.4825172,1998.7,1997.8,1.74159714]
["bitfinex","ETHUSD",1771284614890,0.4825172,1998.7,1997.9,2.26931387]
["bitfinex","ETHUSD",1771284615562,0.4825172,1998.5,1997.9,2.26931387]
["bitfinex","ETHUSD",1771284619594,0.4825172,1998.4,1997.9,2.26931387]
["bitfinex","ETHUSD",1771284620191,0.4825172,1998.6,1997.9,2.75959714]
["bitfinex","ETHUSD",1771284620494,0.4825172,1998.7,1998.0,0.49028327]
["bitfinex","ETHUSD",1771284620882,0.4825172,1998.7,1997.9,2.26931387]
["bitfinex","ETHUSD",1771284621087,0.4825172,1998.7,1997.9,2.75959714]
["bitfinex","ETHUSD",1771284621794,0.4825172,1998.7,1998.0,0.001]
["bitfinex","ETHUSD",1771284621995,0.4825172,1998.5,1998.0,0.001]
["bitfinex","ETHUSD",1771284622599,0.4825172,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1771284631283,0.4825172,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771284634306,0.4825172,1998.3,1998.1,0.001]
["bitfinex","ETHUSD",1771284637505,7.18777797,1998.5,1998.1,0.001]
["bitfinex","ETHUSD",1771284637710,0.4825172,1998.5,1998.1,0.001]
["bitfinex","ETHUSD",1771284638008,1.73346168,1998.5,1998.1,0.001]
["bitfinex","ETHUSD",1771284638410,0.4825172,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771284639199,1.733526,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771284640209,0.4825172,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771284641006,0.4836172,1998.6,1998.1,0.001]
["bitfinex","ETHUSD",1771284641698,0.0011,1998.6,1998.1,0.49128327]
["bitfinex","ETHUSD",1771284643384,0.0011,1998.6,1998.3,0.49028327]
["bitfinex","ETHUSD",1771284643585,0.0011,1998.8,1998.5,0.49028327]
["bitfinex","ETHUSD",1771284645605,0.0011,1998.8,1998.6,1.71127132]
["bitfinex","ETHUSD",1771284645806,0.0011,1999.0,1998.7,0.46039571]
["bitfinex","ETHUSD",1771284646801,0.0011,1999.0,1998.9,0.46039571]
["bitfinex","ETHUSD",1771284647600,0.0011,1999.0,1998.9,1.71108358]
["bitfinex","ETHUSD",1771284647784,0.0011,1999.0,1998.4,1.2510008]
["bitfinex","ETHUSD",1771284647984,0.0011,1999.0,1998.5,1.019]
["bitfinex","ETHUSD",1771284648209,0.0011,1999.0,1998.6,0.46039571]
["bitfinex","ETHUSD",1771284649185,1.74304041,1999.5,1998.6,0.48462406]
["bitfinex","ETHUSD",1771284649515,0.49162186,1999.4,1998.6,0.48462406]
["bitfinex","ETHUSD",1771284651103,0.49162186,1999.4,1998.7,1.73543708]
["bitfinex","ETHUSD",1771284654319,0.49162186,1999.4,1998.8,0.48462406]
["bitfinex","ETHUSD",1771284656823,0.49162186,1999.4,1998.9,1.25068787]
["bitfinex","ETHUSD",1771284658531,1.25145164,1999.5,1998.9,1.73531193]
["bitfinex","ETHUSD",1771284658831,0.0011,1999.3,1998.9,1.73531193]
["bitfinex","ETHUSD",1771284660340,0.0011,1999.3,1998.9,2.75331193]
["bitfinex","ETHUSD",1771284662560,0.0011,1999.3,1999.0,0.48462406]
["bitfinex","ETHUSD",1771284663424,0.0011,1999.3,1999.1,1.73518681]
["bitfinex","ETHUSD",1771284663643,0.0011,1999.3,1999.2,0.48462406]
["bitfinex","ETHUSD",1771284664234,0.0011,1999.3,1999.1,1.25056275]
["bitfinex","ETHUSD",1771284664935,0.0011,1999.3,1998.9,1.018]
["bitfinex","ETHUSD",1771284665145,0.0011,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771284665146,0.49272186,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771284665318,0.49162186,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771284665523,0.49162186,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1771284666505,0.49162186,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771284666710,1.74318421,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771284666910,0.49162186,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771284668834,0.49162186,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1771284670143,0.49272186,1999.3,1998.8,1.25175045]
["bitfinex","ETHUSD",1771284671317,0.49272186,1999.3,1998.9,0.001]
["bitfinex","ETHUSD",1771284671747,0.0011,1999.1,1998.9,0.001]
["bitfinex","ETHUSD",1771284680957,0.49196078,1999.1,1998.9,0.001]
["bitfinex","ETHUSD",1771284681530,0.49086078,1999.0,1998.7,1.022]
["bitfinex","ETHUSD",1771284681736,0.49086078,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1771284682747,1.74154865,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771284684847,0.49086078,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771284685771,0.49086078,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771284686847,1.74179898,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771284688169,1.74172401,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1771284688467,0.0011,1998.8,1998.3,0.46383065]
["bitfinex","ETHUSD",1771284688835,0.0011,1998.8,1998.4,1.71383145]
["bitfinex","ETHUSD",1771284689041,0.0011,1998.8,1998.5,0.46283065]
["bitfinex","ETHUSD",1771284690845,0.0011,1998.8,1998.6,1.25087561]
["bitfinex","ETHUSD",1771284692956,0.0011,1998.8,1998.6,2.27187561]
["bitfinex","ETHUSD",1771284693549,0.0011,1998.8,1998.6,2.73470626]
["bitfinex","ETHUSD",1771284696073,0.0011,1999.1,1998.7,0.46283065]
["bitfinex","ETHUSD",1771284699122,0.0011,1999.1,1998.9,0.46283065]
["bitfinex","ETHUSD",1771284699690,0.0011,1999.0,1998.8,1.25075045]
["bitfinex","ETHUSD",1771284699870,0.0011,1999.0,1998.8,1.7135811]
["bitfinex","ETHUSD",1771284701192,0.0011,1999.0,1998.9,1.027]
["bitfinex","ETHUSD",1771284702915,0.0011,1999.0,1998.6,1.25183427]
["bitfinex","ETHUSD",1771284703090,0.49196078,1999.0,1998.6,2.28083427]
["bitfinex","ETHUSD",1771284703278,0.0011,1999.0,1998.6,2.28083427]
["bitfinex","ETHUSD",1771284706897,0.0011,1999.0,1998.7,0.48418466]
["bitfinex","ETHUSD",1771284707597,0.0011,1999.0,1998.8,1.73493511]
["bitfinex","ETHUSD",1771284707901,0.0011,1999.0,1998.9,1.031]
["bitfinex","ETHUSD",1771284708095,0.0011,1999.3,1999.0,0.48418466]
["bitfinex","ETHUSD",1771284708397,0.0011,1999.6,1999.0,7.18396388]
["bitfinex","ETHUSD",1771284708695,0.0011,1999.8,1999.3,0.48418466]
["bitfinex","ETHUSD",1771284708895,0.0011,1999.8,1999.4,1.032]
["bitfinex","ETHUSD",1771284710187,0.0011,1999.8,1999.4,2.28235139]
["bitfinex","ETHUSD",1771284712186,0.0011,1999.7,1999.4,2.28235139]
["bitfinex","ETHUSD",1771284713009,0.0011,1999.7,1999.4,2.77750258]
["bitfinex","ETHUSD",1771284715607,0.0011,1999.7,1999.4,1.032]
["bitfinex","ETHUSD",1771284715808,0.47001209,1999.7,1999.1,1.25056275]
["bitfinex","ETHUSD",1771284716108,0.47001209,1999.7,1999.2,1.036]
["bitfinex","ETHUSD",1771284716484,0.0011,1999.7,1999.2,1.53115119]
["bitfinex","ETHUSD",1771284716884,0.0011,2000.0,1999.5,0.49515119]
["bitfinex","ETHUSD",1771284717111,0.0011,2000.0,1999.5,1.036]
["bitfinex","ETHUSD",1771284717112,0.46891209,1999.9,1999.5,1.036]
["bitfinex","ETHUSD",1771284719015,1.71897912,1999.9,1999.5,1.036]
["bitfinex","ETHUSD",1771284720102,0.46891209,1999.8,1999.5,1.036]
["bitfinex","ETHUSD",1771284720508,0.46891209,1999.8,1999.2,1.035]
["bitfinex","ETHUSD",1771284721117,0.47001209,2000.0,1999.2,2.28545478]
["bitfinex","ETHUSD",1771284721302,0.47001209,2000.0,1999.3,0.49515119]
["bitfinex","ETHUSD",1771284722095,1.72001928,2000.0,1999.3,0.49515119]
["bitfinex","ETHUSD",1771284722288,0.47001209,2000.0,1999.3,0.49515119]
["bitfinex","ETHUSD",1771284722598,0.0011,2000.0,1999.3,0.49515119]
["bitfinex","ETHUSD",1771284722992,1.25012501,1999.8,1999.2,1.035]
["bitfinex","ETHUSD",1771284723217,0.46891209,1999.7,1999.2,1.035]
["bitfinex","ETHUSD",1771284723515,0.46891209,1999.7,1999.2,2.28549572]
["bitfinex","ETHUSD",1771284724315,0.46891209,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1771284724516,0.0011,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1771284728426,0.47001209,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1771284728998,0.47001209,1999.7,1999.3,0.49615119]
["bitfinex","ETHUSD",1771284728999,0.0011,1999.7,1999.3,0.49615119]
["bitfinex","ETHUSD",1771284730628,0.0011,1999.7,1999.4,1.25037511]
["bitfinex","ETHUSD",1771284730933,0.0011,1999.7,1999.4,1.7455263]
["bitfinex","ETHUSD",1771284732139,0.0011,1999.7,1999.3,1.25142635]
["bitfinex","ETHUSD",1771284732737,0.46891209,1999.6,1999.3,0.001]
["bitfinex","ETHUSD",1771284733042,0.46891209,1999.6,1999.0,0.001]
["bitfinex","ETHUSD",1771284735037,0.47243172,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771284735843,0.47243172,1999.4,1998.8,0.001]
["bitfinex","ETHUSD",1771284736813,0.47243172,1999.4,1999.1,0.001]
["bitfinex","ETHUSD",1771284737033,0.47243172,1999.2,1999.1,0.001]
["bitfinex","ETHUSD",1771284737223,0.47243172,1999.2,1999.0,0.001]
["bitfinex","ETHUSD",1771284737542,0.47243172,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771284739242,0.47243172,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1771284739543,0.47243172,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771284739735,0.47243172,1999.0,1998.2,0.001]
["bitfinex","ETHUSD",1771284742962,0.47243172,1998.8,1998.2,0.001]
["bitfinex","ETHUSD",1771284744823,0.47243172,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771284746825,0.47243172,1998.4,1998.2,0.001]
["bitfinex","ETHUSD",1771284749057,1.72335439,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771284756164,1.25092267,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771284757995,1.72335439,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771284760779,0.47243172,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771284760980,0.47243172,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771284761179,1.25092267,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771284762957,0.0011,1998.7,1998.3,0.45238885]
["bitfinex","ETHUSD",1771284763276,1.25192164,1998.7,1998.3,0.45238885]
["bitfinex","ETHUSD",1771284764278,1.25191827,1998.7,1998.3,0.45238885]
["bitfinex","ETHUSD",1771284765153,0.0011,1998.7,1998.4,0.49472226]
["bitfinex","ETHUSD",1771284765883,0.0011,1999.0,1998.3,1.25205956]
["bitfinex","ETHUSD",1771284766061,1.25040725,1999.4,1998.7,0.49472226]
["bitfinex","ETHUSD",1771284766261,1.25260725,1999.4,1998.7,0.49472226]
["bitfinex","ETHUSD",1771284766569,0.0022,1999.3,1998.7,0.49472226]
["bitfinex","ETHUSD",1771284767080,0.0022,1999.2,1998.7,0.49472226]
["bitfinex","ETHUSD",1771284767382,1.25035061,1999.5,1998.9,0.49472226]
["bitfinex","ETHUSD",1771284767675,1.25035061,1999.5,1998.5,0.49472226]
["bitfinex","ETHUSD",1771284767676,0.45425649,1999.4,1998.5,0.49472226]
["bitfinex","ETHUSD",1771284769074,0.45205649,1999.4,1998.5,0.49472226]
["bitfinex","ETHUSD",1771284769384,0.49747114,1999.2,1998.6,0.45020836]
["bitfinex","ETHUSD",1771284769569,0.49747114,1999.2,1998.4,1.7011652]
["bitfinex","ETHUSD",1771284769754,0.49747114,1999.2,1998.5,0.45020836]
["bitfinex","ETHUSD",1771284770668,0.0022,1999.1,1998.5,0.45020836]
["bitfinex","ETHUSD",1771284770867,0.0022,1999.2,1998.5,0.45020836]
["bitfinex","ETHUSD",1771284771069,0.0022,1999.2,1998.6,0.45020836]
["bitfinex","ETHUSD",1771284771852,0.0022,1999.2,1998.7,1.25081302]
["bitfinex","ETHUSD",1771284772052,0.0022,1999.2,1998.8,0.45020836]
["bitfinex","ETHUSD",1771284773252,0.0033,1999.2,1998.8,0.45020836]
["bitfinex","ETHUSD",1771284773988,0.0033,1999.2,1998.8,1.70095052]
["bitfinex","ETHUSD",1771284774166,0.0033,1999.2,1998.8,0.45020836]
["bitfinex","ETHUSD",1771284775272,0.0033,1999.2,1998.8,1.70095089]
["bitfinex","ETHUSD",1771284775589,0.0022,1999.1,1998.8,1.70095089]
["bitfinex","ETHUSD",1771284776483,0.0022,1999.1,1998.8,0.45020836]
["bitfinex","ETHUSD",1771284779194,0.0022,1999.1,1998.7,1.2507708]
["bitfinex","ETHUSD",1771284779489,0.0022,1999.0,1998.6,1.70103313]
["bitfinex","ETHUSD",1771284780796,0.0022,1999.0,1998.7,0.45020836]
["bitfinex","ETHUSD",1771284781695,1.25160459,1999.2,1998.7,0.45020836]
["bitfinex","ETHUSD",1771284782101,0.0022,1999.1,1998.7,0.45020836]
["bitfinex","ETHUSD",1771284783509,0.49967114,1999.1,1998.4,0.001]
["bitfinex","ETHUSD",1771284784612,0.49967114,1999.1,1998.4,1.25199639]
["bitfinex","ETHUSD",1771284785115,0.49967114,1999.1,1998.4,0.001]
["bitfinex","ETHUSD",1771284785296,0.49967114,1999.1,1998.5,0.001]
["bitfinex","ETHUSD",1771284786606,1.74809645,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1771284787706,0.49747114,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1771284788806,1.25288787,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771284789204,0.0022,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771284792008,0.49967114,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771284792188,0.49747114,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771284792590,0.49967114,1998.7,1998.5,0.001]
["bitfinex","ETHUSD",1771284794413,1.75054199,1998.7,1998.5,0.001]
["bitfinex","ETHUSD",1771284797019,0.0022,1998.7,1998.5,0.001]
["bitfinex","ETHUSD",1771284797624,0.0022,1998.6,1998.5,0.001]
["bitfinex","ETHUSD",1771284797778,0.0022,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771284798219,0.0022,1998.8,1998.5,0.45388383]
["bitfinex","ETHUSD",1771284798384,0.0011,1999.0,1998.5,0.45388383]
["bitfinex","ETHUSD",1771284798579,1.25393445,1999.0,1998.5,0.45388383]
["bitfinex","ETHUSD",1771284798993,0.0011,1999.0,1998.5,1.70481681]
["bitfinex","ETHUSD",1771284800419,0.0022,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771284801322,0.0022,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771284803189,1.71235714,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771284803397,1.25093198,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771284803714,0.46362516,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771284804103,0.0022,1998.4,1998.2,0.001]
["bitfinex","ETHUSD",1771284804429,0.46362516,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1771284804586,1.25093198,1998.6,1997.8,0.001]
["bitfinex","ETHUSD",1771284804587,0.46142516,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1771284804993,0.46362516,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1771284805187,1.25125125,1998.0,1997.8,0.001]
["bitfinex","ETHUSD",1771284806111,0.0022,1997.9,1997.8,0.001]
["bitfinex","ETHUSD",1771284809197,0.46362516,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771284811729,1.71280031,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771284812024,1.25130047,1998.0,1997.6,0.001]
["bitfinex","ETHUSD",1771284812218,0.0022,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771284812591,0.46362516,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771284812791,1.41262516,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771284812997,0.46142516,1997.8,1997.6,0.001]
["bitfinex","ETHUSD",1771284813429,0.0022,1997.7,1997.6,0.001]
["bitfinex","ETHUSD",1771284817697,0.0022,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771284818733,2.20121782,1998.1,1997.4,0.45388383]
["bitfinex","ETHUSD",1771284819035,0.0022,1998.0,1997.4,0.45388383]
["bitfinex","ETHUSD",1771284819608,1.25102564,1998.4,1997.4,1.01]
["bitfinex","ETHUSD",1771284819917,1.25102564,1998.4,1997.5,0.45288383]
["bitfinex","ETHUSD",1771284820625,1.25102564,1998.4,1997.7,0.45288383]
["bitfinex","ETHUSD",1771284820931,1.7124508,1998.4,1997.7,0.45288383]
["bitfinex","ETHUSD",1771284821126,0.0022,1998.3,1997.7,0.45288383]
["bitfinex","ETHUSD",1771284822440,0.0011,1997.9,1997.7,0.45288383]
["bitfinex","ETHUSD",1771284823443,0.0011,1997.9,1997.8,1.70426034]
["bitfinex","ETHUSD",1771284823618,0.0011,1997.9,1997.8,0.45288383]
["bitfinex","ETHUSD",1771284825743,0.0011,1997.9,1997.8,1.70426034]
["bitfinex","ETHUSD",1771284826116,0.0033,1997.9,1997.6,1.25146265]
["bitfinex","ETHUSD",1771284826321,0.0033,1997.9,1997.6,1.70451636]
["bitfinex","ETHUSD",1771284827339,0.0011,1997.9,1997.6,1.70451636]
["bitfinex","ETHUSD",1771284827548,0.0022,1997.8,1997.7,0.45305371]
["bitfinex","ETHUSD",1771284828916,0.0011,1997.9,1997.7,1.70447338]
["bitfinex","ETHUSD",1771284829116,0.0022,1997.8,1997.7,1.70447338]
["bitfinex","ETHUSD",1771284830367,0.0022,1997.8,1997.7,0.45305371]
["bitfinex","ETHUSD",1771284830662,0.0022,1997.8,1997.7,1.70449286]
["bitfinex","ETHUSD",1771284834150,0.0033,1997.8,1997.7,1.70449286]
["bitfinex","ETHUSD",1771284835653,0.0033,1997.8,1997.7,0.45305371]
["bitfinex","ETHUSD",1771284835839,0.0033,1997.8,1997.6,0.48355897]
["bitfinex","ETHUSD",1771284838352,0.0033,1997.8,1997.7,2.26743915]
["bitfinex","ETHUSD",1771284840586,0.0033,1997.8,1997.7,1.016]
["bitfinex","ETHUSD",1771284840749,0.0033,1997.8,1997.7,1.0138]
["bitfinex","ETHUSD",1771284840750,0.0011,1997.8,1997.7,1.0138]
["bitfinex","ETHUSD",1771284841823,0.0011,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771284843941,0.45167286,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771284844455,0.45277286,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1771284845035,0.45167286,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771284846256,0.45167286,1997.6,1997.4,0.001]
["bitfinex","ETHUSD",1771284847028,0.45167286,1997.5,1997.4,0.001]
["bitfinex","ETHUSD",1771284850544,1.70323731,1997.5,1997.4,0.001]
["bitfinex","ETHUSD",1771284850738,0.45277286,1997.7,1997.2,0.001]
["bitfinex","ETHUSD",1771284850932,1.2525874,1997.7,1997.2,0.48455897]
["bitfinex","ETHUSD",1771284851261,1.70426026,1997.7,1997.2,0.001]
["bitfinex","ETHUSD",1771284851462,0.45167286,1997.6,1997.2,0.001]
["bitfinex","ETHUSD",1771284852153,0.45167286,1997.4,1996.6,3.16909283]
["bitfinex","ETHUSD",1771284852356,0.45167286,1997.4,1996.6,3.6526518]
["bitfinex","ETHUSD",1771284852853,0.45167286,1997.0,1996.4,0.48355897]
["bitfinex","ETHUSD",1771284853237,1.70361336,1996.9,1996.3,2.2673026]
["bitfinex","ETHUSD",1771284853465,0.45167286,1996.8,1996.3,1.015]
["bitfinex","ETHUSD",1771284854430,1.2519405,1996.9,1996.3,2.71899248]
["bitfinex","ETHUSD",1771284854853,1.75057301,1996.9,1996.3,2.71899248]
["bitfinex","ETHUSD",1771284855644,1.2519405,1996.9,1996.3,1.015]
["bitfinex","ETHUSD",1771284855843,0.49863251,1996.8,1996.3,1.015]
["bitfinex","ETHUSD",1771284858162,0.49863251,1996.7,1996.3,1.015]
["bitfinex","ETHUSD",1771284858364,0.49863251,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1771284860064,1.75076112,1996.6,1996.4,0.001]
["bitfinex","ETHUSD",1771284860283,0.49863251,1996.6,1996.4,0.001]
["bitfinex","ETHUSD",1771284862154,1.75078314,1996.6,1996.4,0.001]
["bitfinex","ETHUSD",1771284863568,0.49863251,1996.6,1996.4,0.001]
["bitfinex","ETHUSD",1771284864940,0.49863251,1996.6,1996.1,0.001]
["bitfinex","ETHUSD",1771284864941,0.49863251,1996.4,1996.1,0.001]
["bitfinex","ETHUSD",1771284867341,1.75094455,1996.4,1996.1,0.001]
["bitfinex","ETHUSD",1771284867869,7.21546174,1996.3,1995.7,1.25265614]
["bitfinex","ETHUSD",1771284868180,7.21546174,1996.3,1995.7,1.7043647]
["bitfinex","ETHUSD",1771284869964,1.75101203,1996.2,1995.5,1.25281884]
["bitfinex","ETHUSD",1771284870168,1.25237952,1996.2,1995.6,0.45170856]
["bitfinex","ETHUSD",1771284870596,7.21546174,1996.1,1995.5,0.45170856]
["bitfinex","ETHUSD",1771284870875,1.25237952,1996.2,1995.5,0.45170856]
["bitfinex","ETHUSD",1771284871180,1.25237952,1996.2,1996.0,0.001]
["bitfinex","ETHUSD",1771284871347,1.75101203,1996.2,1995.6,0.45170856]
["bitfinex","ETHUSD",1771284871643,1.75101203,1996.2,1995.9,0.001]
["bitfinex","ETHUSD",1771284872479,0.49863251,1996.2,1995.9,0.001]
["bitfinex","ETHUSD",1771284872881,1.75102852,1996.2,1995.9,0.001]
["bitfinex","ETHUSD",1771284876284,0.49863251,1996.0,1995.4,1.013]
["bitfinex","ETHUSD",1771284876489,0.49863251,1996.0,1995.4,2.71758698]
["bitfinex","ETHUSD",1771284877361,0.49863251,1996.0,1995.4,2.26587632]
["bitfinex","ETHUSD",1771284878959,1.7511872,1996.0,1995.4,2.26587632]
["bitfinex","ETHUSD",1771284881993,2.7091872,1996.0,1995.4,2.26587632]
["bitfinex","ETHUSD",1771284882189,0.49863251,1996.2,1995.5,0.45170856]
["bitfinex","ETHUSD",1771284882416,2.21036709,1996.3,1995.5,0.45170856]
["bitfinex","ETHUSD",1771284882694,8.46776406,1996.4,1995.5,0.45170856]
["bitfinex","ETHUSD",1771284882912,8.46776406,1996.4,1995.4,2.26587632]
["bitfinex","ETHUSD",1771284882913,1.25210972,1996.7,1995.7,0.45170856]
["bitfinex","ETHUSD",1771284883192,1.75074223,1996.7,1995.7,0.45170856]
["bitfinex","ETHUSD",1771284883361,0.0011,1997.0,1996.1,0.45170856]
["bitfinex","ETHUSD",1771284883561,1.25297821,1997.0,1996.2,0.45170856]
["bitfinex","ETHUSD",1771284883802,1.25297821,1997.0,1996.3,1.25231678]
["bitfinex","ETHUSD",1771284883962,1.25297821,1997.0,1996.4,0.47298987]
["bitfinex","ETHUSD",1771284883963,1.73804581,1997.0,1996.4,0.47298987]
["bitfinex","ETHUSD",1771284885290,1.25297821,1997.0,1996.4,0.47298987]
["bitfinex","ETHUSD",1771284885491,0.0011,1997.0,1996.4,0.47298987]
["bitfinex","ETHUSD",1771284885999,0.0011,1997.0,1996.5,1.25219133]
["bitfinex","ETHUSD",1771284887069,0.0011,1997.0,1996.5,1.7251812]
["bitfinex","ETHUSD",1771284888166,0.0011,1997.0,1996.6,0.47298987]
["bitfinex","ETHUSD",1771284890008,0.0011,1997.0,1996.5,1.25219133]
["bitfinex","ETHUSD",1771284890781,0.0011,1997.0,1996.5,1.73707018]
["bitfinex","ETHUSD",1771284893011,0.0011,1997.0,1996.6,0.48487885]
["bitfinex","ETHUSD",1771284894905,0.0011,1997.0,1996.7,1.73694475]
["bitfinex","ETHUSD",1771284897229,0.0011,1996.9,1996.7,1.73694475]
["bitfinex","ETHUSD",1771284898024,0.0011,1996.9,1996.7,1.73694159]
["bitfinex","ETHUSD",1771284898699,0.0011,1996.9,1996.1,4.85]
["bitfinex","ETHUSD",1771284898700,0.45849281,1996.8,1996.1,4.85]
["bitfinex","ETHUSD",1771284898995,6.71792923,1996.9,1995.9,0.001]
["bitfinex","ETHUSD",1771284898996,0.45849281,1996.3,1995.9,0.001]
["bitfinex","ETHUSD",1771284899399,6.71682923,1996.2,1995.9,0.001]
["bitfinex","ETHUSD",1771284899632,7.17532204,1996.8,1995.9,0.001]
["bitfinex","ETHUSD",1771284899837,1.71087233,1996.2,1995.9,0.001]
["bitfinex","ETHUSD",1771284900198,1.71068414,1996.5,1995.9,0.001]
["bitfinex","ETHUSD",1771284900534,0.45849281,1996.4,1995.9,0.001]
["bitfinex","ETHUSD",1771284902801,1.71075473,1996.4,1995.9,0.001]
["bitfinex","ETHUSD",1771284903345,2.21115495,1996.6,1995.9,0.48587885]
["bitfinex","ETHUSD",1771284904538,0.45849281,1996.5,1995.9,0.001]
["bitfinex","ETHUSD",1771284905212,1.71074686,1996.4,1995.9,0.001]
["bitfinex","ETHUSD",1771284906237,6.42612541,1996.6,1995.9,0.001]
["bitfinex","ETHUSD",1771284906405,2.66966146,1996.6,1995.9,0.48587885]
["bitfinex","ETHUSD",1771284909036,1.71066146,1996.6,1995.9,1.73841512]
["bitfinex","ETHUSD",1771284910026,1.25216865,1996.6,1995.9,1.73841512]
["bitfinex","ETHUSD",1771284910342,0.45849281,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771284910709,1.25216865,1996.6,1996.0,0.001]
["bitfinex","ETHUSD",1771284911236,1.71060632,1996.7,1996.0,0.001]
["bitfinex","ETHUSD",1771284911439,0.45849281,1996.7,1996.0,0.48587885]
["bitfinex","ETHUSD",1771284911732,1.2530763,1996.9,1996.0,0.48587885]
["bitfinex","ETHUSD",1771284913021,0.45849281,1996.8,1996.0,0.48587885]
["bitfinex","ETHUSD",1771284913338,0.45849281,1996.6,1996.0,0.001]
["bitfinex","ETHUSD",1771284915543,0.47929405,1996.4,1996.0,0.001]
["bitfinex","ETHUSD",1771284917942,0.47929405,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771284918510,1.25230978,1996.4,1996.0,0.001]
["bitfinex","ETHUSD",1771284918744,1.73152439,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771284919762,1.73238995,1996.9,1996.0,0.49318248]
["bitfinex","ETHUSD",1771284919937,0.47929405,1996.8,1996.0,1.25347179]
["bitfinex","ETHUSD",1771284920870,0.47929405,1996.8,1996.0,1.74565427]
["bitfinex","ETHUSD",1771284921441,1.2530959,1996.9,1996.1,0.49218248]
["bitfinex","ETHUSD",1771284921641,0.47929405,1996.8,1996.1,0.49218248]
["bitfinex","ETHUSD",1771284921849,0.0011,1996.5,1996.0,1.74565427]
["bitfinex","ETHUSD",1771284922042,0.0011,1996.5,1996.1,0.49218248]
["bitfinex","ETHUSD",1771284922243,0.0011,1996.5,1996.0,1.25347179]
["bitfinex","ETHUSD",1771284922446,0.0011,1996.5,1996.0,1.74565427]
["bitfinex","ETHUSD",1771284922643,0.0011,1996.5,1996.1,0.49218248]
["bitfinex","ETHUSD",1771284924351,0.0011,1996.5,1996.2,1.25237952]
["bitfinex","ETHUSD",1771284925532,0.0011,1996.5,1996.2,1.744562]
["bitfinex","ETHUSD",1771284930429,0.0011,1996.5,1996.3,0.49218248]
["bitfinex","ETHUSD",1771284931334,0.0011,1996.5,1996.2,1.25237952]
["bitfinex","ETHUSD",1771284932764,0.0011,1996.5,1996.3,0.49218248]
["bitfinex","ETHUSD",1771284933763,0.0011,1996.8,1996.5,0.49218248]
["bitfinex","ETHUSD",1771284934131,0.0011,1996.8,1996.6,0.49218248]
["bitfinex","ETHUSD",1771284934361,0.0011,1996.8,1996.5,1.009]
["bitfinex","ETHUSD",1771284935768,0.0011,1996.7,1996.5,1.009]
["bitfinex","ETHUSD",1771284935969,0.0011,1996.7,1996.6,1.25212861]
["bitfinex","ETHUSD",1771284940143,0.0011,1996.7,1996.5,2.75332506]
["bitfinex","ETHUSD",1771284940570,0.0011,1996.7,1996.5,2.26114258]
["bitfinex","ETHUSD",1771284942374,0.0011,1996.7,1996.6,0.49218248]
["bitfinex","ETHUSD",1771284944269,0.0011,1996.7,1996.5,2.26114258]
["bitfinex","ETHUSD",1771284946665,0.0011,1996.7,1996.5,1.009]
["bitfinex","ETHUSD",1771284947571,0.0011,1996.7,1996.5,2.26118559]
["bitfinex","ETHUSD",1771284947777,0.0011,1996.7,1996.5,1.009]
["bitfinex","ETHUSD",1771284948954,0.0011,1996.7,1996.6,0.001]
["bitfinex","ETHUSD",1771284951370,0.50043823,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1771284953293,1.75146684,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1771284954060,0.49933823,1996.5,1996.3,0.001]
["bitfinex","ETHUSD",1771284955476,0.50043823,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1771284955855,0.0011,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1771284957384,0.50043823,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1771284957786,0.49933823,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1771284959782,1.75147653,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1771284959984,1.75148044,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1771284960683,0.49933823,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1771284961189,1.75147214,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1771284961559,1.75146724,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1771284961775,0.49933823,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1771284961976,1.75147271,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1771284962177,0.49933823,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1771284962789,1.75147725,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1771284963288,1.75147725,1996.6,1996.4,0.001]
["bitfinex","ETHUSD",1771284963476,1.75257725,1996.6,1996.4,0.001]
["bitfinex","ETHUSD",1771284964184,1.75257725,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1771284964389,1.75257725,1996.6,1996.1,0.001]
["bitfinex","ETHUSD",1771284965192,0.50043823,1996.6,1996.1,0.001]
["bitfinex","ETHUSD",1771284965362,0.0011,1996.6,1996.1,0.48891776]
["bitfinex","ETHUSD",1771284965991,0.0011,1996.6,1996.1,1.74131962]
["bitfinex","ETHUSD",1771284969285,0.50043823,1996.6,1996.1,1.25340186]
["bitfinex","ETHUSD",1771284970391,0.49933823,1996.2,1996.0,0.001]
["bitfinex","ETHUSD",1771284970587,7.21360045,1996.1,1995.5,1.25279634]
["bitfinex","ETHUSD",1771284972072,7.21360045,1996.1,1995.5,1.7407141]
["bitfinex","ETHUSD",1771284972467,8.46605337,1996.1,1995.5,1.7407141]
["bitfinex","ETHUSD",1771284972669,0.49933823,1996.1,1995.5,1.7407141]
["bitfinex","ETHUSD",1771284973898,1.2523836,1996.2,1995.6,0.48791776]
["bitfinex","ETHUSD",1771284974196,1.71079829,1996.2,1995.6,0.48791776]
["bitfinex","ETHUSD",1771284974581,1.71079829,1996.2,1995.6,1.74065023]
["bitfinex","ETHUSD",1771284975503,1.71079829,1996.2,1995.6,1.74165023]
["bitfinex","ETHUSD",1771284976180,6.71426222,1996.1,1995.6,0.001]
["bitfinex","ETHUSD",1771284976384,0.45841469,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1771284976710,0.45841469,1996.0,1995.3,1.98390349]
["bitfinex","ETHUSD",1771284976711,0.45841469,1995.8,1995.3,0.731]
["bitfinex","ETHUSD",1771284977005,0.45841469,1995.6,1995.0,2.63477638]
["bitfinex","ETHUSD",1771284977371,7.17267691,1995.7,1995.0,2.63477638]
["bitfinex","ETHUSD",1771284978112,0.45841469,1995.6,1995.0,2.63477638]
["bitfinex","ETHUSD",1771284978598,0.45841469,1995.6,1995.0,2.15509092]
["bitfinex","ETHUSD",1771284978803,0.45841469,1995.5,1995.0,2.15509092]
["bitfinex","ETHUSD",1771284979206,0.45841469,1995.5,1995.0,0.902]
["bitfinex","ETHUSD",1771284979399,0.45841469,1995.5,1995.0,2.15512803]
["bitfinex","ETHUSD",1771284979601,0.45841469,1995.4,1994.6,0.47968546]
["bitfinex","ETHUSD",1771284979773,0.45841469,1995.2,1994.3,0.47968546]
["bitfinex","ETHUSD",1771284979972,0.45841469,1995.2,1994.5,0.47968546]
["bitfinex","ETHUSD",1771284980583,0.45841469,1995.8,1994.9,0.47968546]
["bitfinex","ETHUSD",1771284980773,5.01012234,1996.0,1995.1,0.47968546]
["bitfinex","ETHUSD",1771284980774,1.2525559,1996.0,1995.1,0.47968546]
["bitfinex","ETHUSD",1771284980973,0.45841469,1995.9,1995.1,0.47968546]
["bitfinex","ETHUSD",1771284981184,0.45841469,1995.9,1995.0,2.26313283]
["bitfinex","ETHUSD",1771284981399,0.45841469,1995.8,1995.0,2.26313283]
["bitfinex","ETHUSD",1771284981982,0.45841469,1995.8,1995.0,2.74281829]
["bitfinex","ETHUSD",1771284983414,0.45841469,1996.2,1995.1,6.71426222]
["bitfinex","ETHUSD",1771284983709,0.45841469,1996.2,1995.2,0.47968546]
["bitfinex","ETHUSD",1771284986699,1.71080656,1996.2,1995.4,0.47968546]
["bitfinex","ETHUSD",1771284987205,1.7107167,1996.4,1995.4,0.47968546]
["bitfinex","ETHUSD",1771284987388,2.6617167,1996.4,1995.6,0.47968546]
["bitfinex","ETHUSD",1771284988108,1.7107167,1996.4,1995.6,0.47968546]
["bitfinex","ETHUSD",1771284988711,0.0011,1996.1,1995.7,1.73237875]
["bitfinex","ETHUSD",1771284988896,0.0011,1996.1,1995.7,1.25269329]
["bitfinex","ETHUSD",1771284993390,0.45951469,1996.1,1995.7,1.25269329]
["bitfinex","ETHUSD",1771284995591,0.0011,1996.1,1995.6,5.49045862]
["bitfinex","ETHUSD",1771285002289,0.0011,1996.0,1995.6,5.49045862]
["bitfinex","ETHUSD",1771285002902,0.0011,1996.0,1995.6,1.73244152]
["bitfinex","ETHUSD",1771285007107,0.0011,1996.0,1995.6,1.75196288]
["bitfinex","ETHUSD",1771285011920,0.0011,1996.0,1995.6,1.25275606]
["bitfinex","ETHUSD",1771285012418,0.0011,1996.0,1995.5,2.26176409]
["bitfinex","ETHUSD",1771285012724,0.49606286,1996.0,1995.5,2.26181065]
["bitfinex","ETHUSD",1771285012895,1.74858434,1996.0,1995.5,1.009]
["bitfinex","ETHUSD",1771285013096,0.49606286,1996.0,1995.5,1.009]
["bitfinex","ETHUSD",1771285015818,0.49606286,1996.0,1995.6,1.25275606]
["bitfinex","ETHUSD",1771285016327,0.0011,1995.9,1995.6,1.25275606]
["bitfinex","ETHUSD",1771285018211,0.0011,1996.1,1995.8,0.47465765]
["bitfinex","ETHUSD",1771285018525,0.0011,1996.3,1996.0,0.47465765]
["bitfinex","ETHUSD",1771285020422,0.0011,1996.6,1996.3,0.47465765]
["bitfinex","ETHUSD",1771285020744,0.0011,1996.6,1996.3,1.49265765]
["bitfinex","ETHUSD",1771285022322,0.0011,1996.6,1996.4,1.25225405]
["bitfinex","ETHUSD",1771285022828,0.0011,1996.6,1996.4,1.7269117]
["bitfinex","ETHUSD",1771285024100,0.0011,1996.6,1996.4,1.25225405]
["bitfinex","ETHUSD",1771285027730,0.0011,1996.6,1996.5,0.47465765]
["bitfinex","ETHUSD",1771285029912,0.0011,1996.6,1996.5,1.72684898]
["bitfinex","ETHUSD",1771285030116,0.0011,1996.9,1996.5,1.72684898]
["bitfinex","ETHUSD",1771285030443,0.0011,1996.9,1996.6,1.025]
["bitfinex","ETHUSD",1771285032151,0.0011,1996.9,1996.7,1.2520659]
["bitfinex","ETHUSD",1771285034646,0.0011,1996.9,1996.6,2.27707733]
["bitfinex","ETHUSD",1771285034647,0.48434925,1996.9,1996.6,2.27707733]
["bitfinex","ETHUSD",1771285035040,0.48434925,1996.9,1996.4,5.00888916]
["bitfinex","ETHUSD",1771285035343,0.48434925,1996.9,1996.5,1.027]
["bitfinex","ETHUSD",1771285036431,0.48434925,1996.9,1996.5,2.27913296]
["bitfinex","ETHUSD",1771285037351,0.48434925,1996.9,1996.5,1.25213296]
["bitfinex","ETHUSD",1771285037552,0.48434925,1996.9,1996.5,2.28013296]
["bitfinex","ETHUSD",1771285037849,0.48434925,1996.9,1996.5,1.028]
["bitfinex","ETHUSD",1771285038355,0.48434925,1996.9,1996.5,2.28018689]
["bitfinex","ETHUSD",1771285038714,0.48434925,1996.9,1996.5,1.028]
["bitfinex","ETHUSD",1771285040022,0.48324925,1996.8,1996.5,1.028]
["bitfinex","ETHUSD",1771285040564,0.48324925,1996.7,1996.0,0.49407972]
["bitfinex","ETHUSD",1771285040844,0.48324925,1996.5,1996.0,0.643]
["bitfinex","ETHUSD",1771285041147,0.48324925,1996.5,1996.0,1.89549701]
["bitfinex","ETHUSD",1771285041441,0.48324925,1996.5,1996.0,0.643]
["bitfinex","ETHUSD",1771285042328,0.48324925,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1771285042532,1.7355033,1996.4,1996.2,0.001]
["bitfinex","ETHUSD",1771285042729,0.48324925,1996.3,1996.2,0.001]
["bitfinex","ETHUSD",1771285044536,1.73549145,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1771285044919,0.48324925,1996.4,1996.2,0.001]
["bitfinex","ETHUSD",1771285047459,1.73550488,1996.4,1996.2,0.001]
["bitfinex","ETHUSD",1771285049456,1.2522404,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1771285049628,0.48324925,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771285049828,1.73538461,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771285050557,0.48324925,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1771285051754,0.48324925,1996.7,1996.2,0.001]
["bitfinex","ETHUSD",1771285051933,0.0011,1996.8,1996.2,0.49507972]
["bitfinex","ETHUSD",1771285052333,0.0011,1996.8,1996.2,1.52007972]
["bitfinex","ETHUSD",1771285053746,0.0011,1996.8,1996.3,1.25331678]
["bitfinex","ETHUSD",1771285053948,0.0011,1996.8,1996.3,1.7473965]
["bitfinex","ETHUSD",1771285054145,0.0011,1996.8,1996.4,0.49407972]
["bitfinex","ETHUSD",1771285055754,0.0011,1996.8,1996.5,1.74627105]
["bitfinex","ETHUSD",1771285057359,0.48434925,1996.8,1996.3,1.25326088]
["bitfinex","ETHUSD",1771285057553,0.48434925,1996.8,1996.3,2.27826088]
["bitfinex","ETHUSD",1771285057930,0.0011,1996.8,1996.3,2.7723406]
["bitfinex","ETHUSD",1771285059737,0.0011,1996.8,1996.4,0.49407972]
["bitfinex","ETHUSD",1771285061849,0.0011,1996.8,1996.5,1.74627105]
["bitfinex","ETHUSD",1771285062534,0.0011,1996.8,1996.5,1.25219133]
["bitfinex","ETHUSD",1771285062745,0.0011,1997.0,1996.7,0.49407972]
["bitfinex","ETHUSD",1771285063037,0.0011,1997.2,1996.8,0.49407972]
["bitfinex","ETHUSD",1771285063836,0.0011,1997.2,1996.9,1.74602022]
["bitfinex","ETHUSD",1771285065150,0.0011,1997.7,1997.1,0.4715359]
["bitfinex","ETHUSD",1771285065336,0.0011,1997.7,1997.1,1.5015359]
["bitfinex","ETHUSD",1771285065532,1.25256174,1997.7,1997.1,1.5015359]
["bitfinex","ETHUSD",1771285065738,0.47131797,1997.6,1997.1,1.03]
["bitfinex","ETHUSD",1771285065944,1.72288242,1997.5,1997.1,1.03]
["bitfinex","ETHUSD",1771285067735,0.47131797,1997.5,1997.1,1.03]
["bitfinex","ETHUSD",1771285068871,0.47383881,1997.4,1997.1,1.03]
["bitfinex","ETHUSD",1771285069645,0.47383881,1997.4,1996.7,1.70810814]
["bitfinex","ETHUSD",1771285069864,0.47383881,1997.4,1996.7,2.28201594]
["bitfinex","ETHUSD",1771285071878,0.47383881,1997.3,1996.7,2.28201594]
["bitfinex","ETHUSD",1771285073043,0.47383881,1997.3,1996.7,2.73810814]
["bitfinex","ETHUSD",1771285076375,1.72553234,1997.3,1996.7,2.73810814]
["bitfinex","ETHUSD",1771285078664,1.72553234,1997.3,1996.8,0.001]
["bitfinex","ETHUSD",1771285079065,0.47493881,1997.3,1996.8,0.001]
["bitfinex","ETHUSD",1771285081383,1.72663366,1997.3,1996.8,0.001]
["bitfinex","ETHUSD",1771285083076,1.25279485,1997.3,1996.8,0.001]
["bitfinex","ETHUSD",1771285083289,0.47383881,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1771285083776,0.0011,1997.3,1996.5,0.4570922]
["bitfinex","ETHUSD",1771285083980,0.0011,1997.3,1996.8,0.4560922]
["bitfinex","ETHUSD",1771285086296,0.0011,1997.3,1996.9,1.2519405]
["bitfinex","ETHUSD",1771285089798,0.0011,1997.3,1996.8,2.73804595]
["bitfinex","ETHUSD",1771285091708,0.0011,1997.3,1996.8,2.73904595]
["bitfinex","ETHUSD",1771285091891,0.0011,1997.2,1996.8,2.73904595]
["bitfinex","ETHUSD",1771285093415,0.0011,1997.2,1996.9,0.4560922]
["bitfinex","ETHUSD",1771285093597,0.0011,1997.2,1997.0,1.25187781]
["bitfinex","ETHUSD",1771285094706,0.0011,1997.2,1996.9,1.70798068]
["bitfinex","ETHUSD",1771285095114,0.0011,1997.2,1996.9,1.25188848]
["bitfinex","ETHUSD",1771285100123,0.0011,1997.2,1996.9,1.72811613]
["bitfinex","ETHUSD",1771285100300,0.0011,1997.2,1997.0,0.47622765]
["bitfinex","ETHUSD",1771285102302,0.0011,1997.3,1997.1,1.72804278]
["bitfinex","ETHUSD",1771285102799,0.0011,1997.3,1997.2,1.036]
["bitfinex","ETHUSD",1771285104619,0.0011,1997.3,1997.2,1.25175245]
["bitfinex","ETHUSD",1771285104824,0.0011,1997.3,1996.8,1.25300059]
["bitfinex","ETHUSD",1771285109616,0.0011,1997.3,1996.8,1.72922824]
["bitfinex","ETHUSD",1771285111843,0.0011,1997.3,1996.9,0.47622765]
["bitfinex","ETHUSD",1771285112026,0.0011,1997.3,1997.0,1.041]
["bitfinex","ETHUSD",1771285115015,0.0011,1997.3,1997.0,2.29281812]
["bitfinex","ETHUSD",1771285115633,0.0011,1997.2,1997.0,2.29281812]
["bitfinex","ETHUSD",1771285123056,0.0011,1997.4,1997.1,0.47622765]
["bitfinex","ETHUSD",1771285124250,0.0011,1997.7,1997.4,0.4780392]
["bitfinex","ETHUSD",1771285124549,0.0011,1997.8,1997.6,1.2515018]
["bitfinex","ETHUSD",1771285125641,0.0011,1997.8,1997.6,1.729541]
["bitfinex","ETHUSD",1771285126947,0.0011,1998.0,1997.6,1.2515018]
["bitfinex","ETHUSD",1771285127131,0.0011,1998.0,1997.7,0.4780392]
["bitfinex","ETHUSD",1771285127332,0.0011,1998.0,1997.8,1.051]
["bitfinex","ETHUSD",1771285127730,0.0011,1998.0,1997.8,1.5290392]
["bitfinex","ETHUSD",1771285127926,1.74226838,1998.5,1997.8,1.5290392]
["bitfinex","ETHUSD",1771285128350,0.49132854,1998.4,1997.8,1.5290392]
["bitfinex","ETHUSD",1771285129461,0.49132854,1998.4,1997.9,1.25131387]
["bitfinex","ETHUSD",1771285131651,1.74234151,1998.4,1997.9,1.25131387]
["bitfinex","ETHUSD",1771285131855,1.74234151,1998.4,1997.8,1.5290392]
["bitfinex","ETHUSD",1771285131856,0.49895961,1998.3,1997.8,2.30232991]
["bitfinex","ETHUSD",1771285135834,0.49895961,1998.2,1997.8,2.30232991]
["bitfinex","ETHUSD",1771285136532,0.49895961,1998.4,1997.8,2.30232991]
["bitfinex","ETHUSD",1771285139856,0.49895961,1998.4,1997.9,0.001]
["bitfinex","ETHUSD",1771285140062,0.0011,1998.3,1997.9,0.001]
["bitfinex","ETHUSD",1771285140644,0.50005961,1998.3,1997.9,0.001]
["bitfinex","ETHUSD",1771285147351,0.0011,1998.3,1997.9,0.001]
["bitfinex","ETHUSD",1771285147669,0.0011,1998.3,1997.9,0.49858309]
["bitfinex","ETHUSD",1771285148075,0.0011,1998.3,1997.9,0.001]
["bitfinex","ETHUSD",1771285148390,0.50005961,1998.3,1997.9,0.001]
["bitfinex","ETHUSD",1771285151306,1.25217306,1998.3,1997.9,0.001]
["bitfinex","ETHUSD",1771285151586,0.49895961,1998.2,1997.9,0.001]
["bitfinex","ETHUSD",1771285152577,0.49895961,1998.2,1998.0,0.001]
["bitfinex","ETHUSD",1771285152778,0.50005961,1998.2,1998.0,0.001]
["bitfinex","ETHUSD",1771285153296,1.75120523,1998.2,1998.0,0.001]
["bitfinex","ETHUSD",1771285155597,0.45302493,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1771285158316,0.0011,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1771285162922,0.45302493,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1771285163123,0.45302493,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771285164584,0.45302493,1997.8,1997.6,0.001]
["bitfinex","ETHUSD",1771285166620,0.45302493,1997.7,1997.6,0.001]
["bitfinex","ETHUSD",1771285166986,1.25135664,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771285166987,1.70438157,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771285172750,0.45412493,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1771285173031,0.45412493,1998.1,1997.6,0.49998365]
["bitfinex","ETHUSD",1771285173032,0.0011,1998.1,1997.6,0.49998365]
["bitfinex","ETHUSD",1771285175199,0.0011,1998.1,1997.7,1.7504228]
["bitfinex","ETHUSD",1771285175412,0.0011,1998.1,1997.8,0.49898365]
["bitfinex","ETHUSD",1771285176443,0.0011,1998.3,1998.0,0.49898365]
["bitfinex","ETHUSD",1771285177294,0.0011,1998.5,1998.1,0.49898365]
["bitfinex","ETHUSD",1771285177502,0.0011,1998.5,1998.0,1.25125125]
["bitfinex","ETHUSD",1771285178211,0.0011,1998.5,1998.0,1.7502349]
["bitfinex","ETHUSD",1771285179523,0.0011,1998.1,1998.0,1.7502349]
["bitfinex","ETHUSD",1771285179840,0.0011,1998.2,1998.0,1.7502349]
["bitfinex","ETHUSD",1771285184631,0.0011,1998.2,1998.1,1.053]
["bitfinex","ETHUSD",1771285185020,0.0011,1998.2,1998.1,1.54672406]
["bitfinex","ETHUSD",1771285186409,0.0011,1998.4,1998.2,1.74485007]
["bitfinex","ETHUSD",1771285189241,0.0011,1998.6,1998.2,1.74485007]
["bitfinex","ETHUSD",1771285189446,5.00238038,1999.1,1998.2,1.74485007]
["bitfinex","ETHUSD",1771285189447,0.4659739,1999.1,1998.4,0.46790606]
["bitfinex","ETHUSD",1771285189649,0.4659739,1999.1,1998.3,6.70927803]
["bitfinex","ETHUSD",1771285189650,0.4659739,1999.1,1998.5,1.52490606]
["bitfinex","ETHUSD",1771285190021,0.4659739,1999.1,1998.5,1.057]
["bitfinex","ETHUSD",1771285190432,0.4659739,1998.9,1998.5,1.057]
["bitfinex","ETHUSD",1771285190834,1.71669129,1998.9,1998.5,1.057]
["bitfinex","ETHUSD",1771285191039,0.4659739,1998.8,1998.5,1.057]
["bitfinex","ETHUSD",1771285193041,1.71674215,1998.8,1998.5,1.057]
["bitfinex","ETHUSD",1771285193242,0.4659739,1998.7,1998.5,1.057]
["bitfinex","ETHUSD",1771285193926,0.4659739,1998.7,1998.2,2.30707925]
["bitfinex","ETHUSD",1771285194336,1.71671213,1998.9,1998.3,0.46790606]
["bitfinex","ETHUSD",1771285194736,0.4659739,1998.9,1998.3,0.46790606]
["bitfinex","ETHUSD",1771285194939,0.4670739,1999.0,1998.4,1.71890686]
["bitfinex","ETHUSD",1771285199663,1.71770431,1999.0,1998.4,1.71890686]
["bitfinex","ETHUSD",1771285200058,0.4659739,1998.9,1998.4,1.2510008]
["bitfinex","ETHUSD",1771285200248,0.4659739,1998.9,1998.2,2.30712195]
["bitfinex","ETHUSD",1771285200868,0.4659739,1998.9,1998.1,1.25115398]
["bitfinex","ETHUSD",1771285201181,0.4659739,1998.9,1998.2,1.056]
["bitfinex","ETHUSD",1771285201980,0.4659739,1998.7,1998.2,1.056]
["bitfinex","ETHUSD",1771285202761,0.4659739,1998.5,1997.9,1.055]
["bitfinex","ETHUSD",1771285203448,0.4659739,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771285203950,1.7169747,1998.4,1998.3,0.001]
["bitfinex","ETHUSD",1771285205169,0.4659739,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771285206076,1.25112601,1998.2,1998.0,0.001]
["bitfinex","ETHUSD",1771285206275,0.4659739,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1771285208060,1.71718544,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1771285208663,0.4659739,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1771285209362,1.71716874,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1771285209882,0.4659739,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771285211081,1.71722545,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771285211583,0.4659739,1997.9,1997.7,0.001]
["bitfinex","ETHUSD",1771285212254,0.4659739,1997.9,1997.5,1.055]
["bitfinex","ETHUSD",1771285213078,1.71735041,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771285213260,0.4659739,1997.7,1997.5,0.001]
["bitfinex","ETHUSD",1771285213461,0.4659739,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771285214584,0.41593888,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771285215277,1.74764893,1997.6,1997.4,0.001]
["bitfinex","ETHUSD",1771285215752,0.49614713,1997.5,1997.4,0.001]
["bitfinex","ETHUSD",1771285215959,1.2515018,1997.6,1997.4,0.001]
["bitfinex","ETHUSD",1771285216301,1.25140305,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1771285216463,1.25128519,1998.0,1997.4,0.46228816]
["bitfinex","ETHUSD",1771285216783,1.25128519,1998.0,1997.6,0.001]
["bitfinex","ETHUSD",1771285216991,2.67737606,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1771285218276,0.49614713,1998.0,1997.6,0.001]
["bitfinex","ETHUSD",1771285219691,0.93,1998.1,1997.6,0.46228816]
["bitfinex","ETHUSD",1771285219861,1.74835426,1998.3,1997.6,0.46228816]
["bitfinex","ETHUSD",1771285220890,0.49724713,1998.3,1997.6,0.46228816]
["bitfinex","ETHUSD",1771285221266,1.7483154,1998.3,1997.6,0.46228816]
["bitfinex","ETHUSD",1771285221462,1.7483154,1998.3,1997.7,1.71272731]
["bitfinex","ETHUSD",1771285222301,1.7483154,1998.3,1997.7,0.46128816]
["bitfinex","ETHUSD",1771285223691,0.49614713,1998.2,1997.6,2.76476425]
["bitfinex","ETHUSD",1771285224390,0.0011,1998.3,1997.7,0.46128816]
["bitfinex","ETHUSD",1771285225564,0.0011,1998.3,1997.8,1.25137651]
["bitfinex","ETHUSD",1771285226972,0.0011,1998.3,1997.8,1.71266467]
["bitfinex","ETHUSD",1771285228590,0.0011,1998.3,1997.8,0.46128816]
["bitfinex","ETHUSD",1771285228806,0.49724713,1998.3,1997.6,2.76476702]
["bitfinex","ETHUSD",1771285228966,0.49724713,1998.3,1997.7,0.46128816]
["bitfinex","ETHUSD",1771285229301,0.49724713,1998.3,1997.7,0.46228816]
["bitfinex","ETHUSD",1771285229794,0.0011,1998.2,1997.7,0.46228816]
["bitfinex","ETHUSD",1771285230090,0.0011,1998.2,1997.8,1.25137651]
["bitfinex","ETHUSD",1771285230266,0.0011,1998.2,1997.7,1.7136837]
["bitfinex","ETHUSD",1771285235078,0.0011,1998.2,1997.7,0.46228816]
["bitfinex","ETHUSD",1771285237378,0.0011,1998.2,1997.8,1.25137651]
["bitfinex","ETHUSD",1771285237891,0.0011,1998.2,1997.8,1.71266467]
["bitfinex","ETHUSD",1771285240197,0.49724713,1998.2,1997.7,0.001]
["bitfinex","ETHUSD",1771285242502,0.49614713,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1771285242798,0.0011,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1771285245192,0.0011,1998.1,1997.7,0.49033302]
["bitfinex","ETHUSD",1771285246006,0.0011,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1771285246578,0.0011,1998.1,1997.7,0.49033302]
["bitfinex","ETHUSD",1771285248401,0.0011,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1771285248601,0.4683,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1771285252610,1.71950132,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1771285254409,0.4683,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1771285254708,0.0011,1998.1,1997.7,0.47951085]
["bitfinex","ETHUSD",1771285254913,0.0011,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1771285255213,0.0011,1998.0,1997.8,0.001]
["bitfinex","ETHUSD",1771285258198,0.0011,1998.0,1997.8,0.47951085]
["bitfinex","ETHUSD",1771285260721,0.0011,1998.0,1997.9,1.25131387]
["bitfinex","ETHUSD",1771285260901,0.0011,1998.2,1997.9,1.72982472]
["bitfinex","ETHUSD",1771285261101,0.0011,1998.4,1998.1,0.47851085]
["bitfinex","ETHUSD",1771285261507,2.62537123,1998.9,1998.2,0.47851085]
["bitfinex","ETHUSD",1771285261706,2.15268979,1998.9,1998.2,0.47851085]
["bitfinex","ETHUSD",1771285261900,2.62534252,1998.9,1998.2,0.47851085]
["bitfinex","ETHUSD",1771285262103,1.72334252,1998.9,1998.2,0.47851085]
["bitfinex","ETHUSD",1771285262586,1.72334252,1998.9,1998.3,1.2510634]
["bitfinex","ETHUSD",1771285263426,1.72334252,1998.9,1998.3,1.72957425]
["bitfinex","ETHUSD",1771285265324,0.47265273,1998.9,1998.3,1.72957425]
["bitfinex","ETHUSD",1771285265899,2.65125171,1999.1,1998.4,1.53351085]
["bitfinex","ETHUSD",1771285266101,2.65125171,1999.1,1998.5,0.47851085]
["bitfinex","ETHUSD",1771285267018,0.0011,1998.8,1998.5,0.47851085]
["bitfinex","ETHUSD",1771285267323,0.0011,1998.8,1998.6,1.25087561]
["bitfinex","ETHUSD",1771285268117,0.0011,1998.8,1998.5,1.72940174]
["bitfinex","ETHUSD",1771285268424,0.0011,1998.8,1998.5,1.25089089]
["bitfinex","ETHUSD",1771285269820,0.0011,1998.8,1998.4,1.055]
["bitfinex","ETHUSD",1771285270216,0.0011,1998.8,1998.4,1.53351085]
["bitfinex","ETHUSD",1771285270713,0.0011,1998.8,1998.4,1.055]
["bitfinex","ETHUSD",1771285271025,0.0011,1998.8,1998.5,0.47851085]
["bitfinex","ETHUSD",1771285272125,0.0011,1998.8,1998.5,1.72942202]
["bitfinex","ETHUSD",1771285272344,0.0011,1999.1,1998.6,0.47851085]
["bitfinex","ETHUSD",1771285274033,0.0011,1999.1,1998.7,1.70589459]
["bitfinex","ETHUSD",1771285277635,0.0011,1999.1,1998.9,0.45508157]
["bitfinex","ETHUSD",1771285279136,0.0011,1999.0,1998.9,1.70571313]
["bitfinex","ETHUSD",1771285281438,0.0011,1999.3,1998.9,1.70571313]
["bitfinex","ETHUSD",1771285281842,0.0011,1999.3,1998.9,1.25063156]
["bitfinex","ETHUSD",1771285282848,0.47718313,1999.3,1998.8,1.056]
["bitfinex","ETHUSD",1771285283345,1.2505002,1999.2,1998.8,1.056]
["bitfinex","ETHUSD",1771285283587,0.47608313,1999.1,1998.8,1.056]
["bitfinex","ETHUSD",1771285284353,1.25158196,1999.3,1998.8,1.056]
["bitfinex","ETHUSD",1771285284865,1.72766509,1999.3,1998.8,1.056]
["bitfinex","ETHUSD",1771285287366,1.72766509,1999.3,1998.4,1.70707304]
["bitfinex","ETHUSD",1771285287367,7.1813989,1999.2,1998.4,1.70707304]
["bitfinex","ETHUSD",1771285287671,0.47608313,1998.9,1998.4,0.001]
["bitfinex","ETHUSD",1771285287871,0.47608313,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771285288048,1.2505002,1999.2,1998.4,0.001]
["bitfinex","ETHUSD",1771285288253,0.47608313,1999.1,1998.4,0.001]
["bitfinex","ETHUSD",1771285288766,0.47608313,1999.1,1998.4,0.45608157]
["bitfinex","ETHUSD",1771285289951,0.47608313,1999.1,1998.5,1.2509382]
["bitfinex","ETHUSD",1771285289952,1.72664891,1999.1,1998.5,1.2509382]
["bitfinex","ETHUSD",1771285290366,0.47608313,1999.0,1998.4,0.001]
["bitfinex","ETHUSD",1771285291357,0.47608313,1999.0,1998.4,1.25199907]
["bitfinex","ETHUSD",1771285292077,1.72674882,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1771285292578,1.72784882,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1771285304962,1.72784882,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771285307091,0.0011,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771285309694,0.48545722,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771285314478,1.7360945,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771285315279,1.73608451,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771285315592,1.25172729,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771285316279,0.0011,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771285316995,1.25172878,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771285317399,1.25172878,1999.0,1998.7,0.001]
["bitfinex","ETHUSD",1771285318384,1.25172878,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1771285318385,0.48435722,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771285318603,0.48435722,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771285318786,0.48435722,1998.5,1998.1,0.001]
["bitfinex","ETHUSD",1771285318970,1.2510008,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771285319294,1.73535802,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771285320692,0.48435722,1998.3,1998.1,0.001]
["bitfinex","ETHUSD",1771285321996,1.25177371,1999.0,1998.2,0.49949566]
["bitfinex","ETHUSD",1771285322506,1.73613093,1999.0,1998.2,0.49949566]
["bitfinex","ETHUSD",1771285324206,0.48435722,1998.9,1998.3,1.2510634]
["bitfinex","ETHUSD",1771285324984,0.48435722,1998.9,1998.3,1.75055906]
["bitfinex","ETHUSD",1771285325188,0.0011,1999.0,1998.4,0.49949566]
["bitfinex","ETHUSD",1771285326399,0.48545722,1999.0,1998.4,0.49949566]
["bitfinex","ETHUSD",1771285326804,0.48545722,1999.0,1998.4,1.75049196]
["bitfinex","ETHUSD",1771285326990,0.0011,1999.0,1998.5,0.49949566]
["bitfinex","ETHUSD",1771285327195,0.48545722,1999.0,1998.4,1.2509963]
["bitfinex","ETHUSD",1771285329079,1.73612574,1999.0,1998.4,1.2509963]
["bitfinex","ETHUSD",1771285330510,0.0011,1998.9,1998.4,1.2509963]
["bitfinex","ETHUSD",1771285331096,0.0011,1998.9,1998.3,1.75151059]
["bitfinex","ETHUSD",1771285331410,0.48545722,1998.9,1998.3,1.75151059]
["bitfinex","ETHUSD",1771285331610,0.48545722,1998.9,1998.3,1.75155774]
["bitfinex","ETHUSD",1771285334305,1.25075045,1998.8,1998.3,0.50049566]
["bitfinex","ETHUSD",1771285334507,1.25075045,1998.8,1998.3,1.7515554]
["bitfinex","ETHUSD",1771285336307,0.48545722,1998.9,1998.3,1.7515554]
["bitfinex","ETHUSD",1771285337619,1.73615049,1998.9,1998.3,1.7515554]
["bitfinex","ETHUSD",1771285342900,0.0011,1998.8,1998.3,1.7515554]
["bitfinex","ETHUSD",1771285349697,0.45257091,1998.8,1998.3,0.001]
["bitfinex","ETHUSD",1771285351519,1.70234652,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771285351724,0.45147091,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771285351911,7.15833673,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771285352112,0.45147091,1998.3,1998.1,0.001]
["bitfinex","ETHUSD",1771285352313,0.45147091,1998.3,1997.8,0.001]
["bitfinex","ETHUSD",1771285353924,2.18587561,1998.6,1998.0,0.45256351]
["bitfinex","ETHUSD",1771285353925,0.45147091,1998.6,1998.0,0.45256351]
["bitfinex","ETHUSD",1771285354525,0.45147091,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771285355828,1.70235214,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771285357810,0.45147091,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771285358116,1.25186419,1998.8,1998.3,1.048]
["bitfinex","ETHUSD",1771285358326,0.45147091,1998.7,1998.3,1.048]
["bitfinex","ETHUSD",1771285360231,1.25087561,1998.6,1998.3,1.048]
["bitfinex","ETHUSD",1771285361013,1.70234652,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771285361221,0.45147091,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771285362836,1.25087561,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771285364334,1.71659676,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771285365447,0.46572115,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771285366544,0.46682115,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771285366931,0.0011,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771285372236,0.0011,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771285372237,0.46610172,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771285375235,1.71707474,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771285376738,1.25207302,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771285377544,0.0011,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771285379028,0.0011,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771285379326,0.0011,1998.4,1998.3,0.001]
["bitfinex","ETHUSD",1771285380958,0.0011,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771285381434,0.46610172,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771285382419,1.2510634,1998.3,1998.1,0.001]
["bitfinex","ETHUSD",1771285383055,5.47011437,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771285383056,0.0011,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771285391756,0.0011,1998.4,1998.2,0.001]
["bitfinex","ETHUSD",1771285391956,0.0011,1998.3,1998.2,0.001]
["bitfinex","ETHUSD",1771285400038,0.0011,1998.3,1998.1,0.001]
["bitfinex","ETHUSD",1771285400240,0.47840807,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771285400471,8.43638154,1998.3,1997.8,0.001]
["bitfinex","ETHUSD",1771285401269,0.9411,1998.7,1997.8,0.001]
["bitfinex","ETHUSD",1771285401270,0.47730807,2000.1,1998.3,0.4607595]
["bitfinex","ETHUSD",1771285401439,0.47730807,1999.1,1998.3,1.035]
["bitfinex","ETHUSD",1771285401640,0.47730807,1999.1,1998.3,1.4957595]
["bitfinex","ETHUSD",1771285401848,0.0011,1999.0,1998.4,0.4607595]
["bitfinex","ETHUSD",1771285402367,0.0011,1999.0,1998.4,1.71171358]
["bitfinex","ETHUSD",1771285404861,0.0011,1998.6,1998.4,1.71171358]
["bitfinex","ETHUSD",1771285405440,0.0011,1998.6,1998.3,1.035]
["bitfinex","ETHUSD",1771285405755,0.0011,1998.6,1998.2,1.25211837]
["bitfinex","ETHUSD",1771285405756,0.0022,1998.6,1998.2,1.25211837]
["bitfinex","ETHUSD",1771285406441,0.0022,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771285410367,0.47730807,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771285410562,0.0022,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771285411661,0.0011,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771285412044,0.0011,1998.4,1998.2,0.001]
["bitfinex","ETHUSD",1771285414364,0.0011,1998.4,1998.2,0.4617595]
["bitfinex","ETHUSD",1771285414570,0.0011,1998.6,1998.2,0.4617595]
["bitfinex","ETHUSD",1771285414743,0.0011,1998.5,1998.2,0.4617595]
["bitfinex","ETHUSD",1771285415761,0.0011,1998.5,1998.3,1.2510634]
["bitfinex","ETHUSD",1771285416654,0.0011,1998.6,1998.4,0.4607595]
["bitfinex","ETHUSD",1771285418478,0.0011,1998.6,1998.4,1.71170199]
["bitfinex","ETHUSD",1771285418645,0.0011,1998.6,1998.4,1.25094249]
["bitfinex","ETHUSD",1771285425056,0.9571,1998.9,1998.5,0.47088793]
["bitfinex","ETHUSD",1771285425379,0.9571,1998.9,1998.4,1.25094249]
["bitfinex","ETHUSD",1771285425380,0.0011,1998.8,1998.4,1.25094249]
["bitfinex","ETHUSD",1771285427568,1.43710272,1998.9,1998.4,1.25094249]
["bitfinex","ETHUSD",1771285427772,0.0011,1998.8,1998.4,1.25094249]
["bitfinex","ETHUSD",1771285428288,0.0011,1998.8,1998.4,1.72183042]
["bitfinex","ETHUSD",1771285428957,0.9571,1998.9,1998.4,1.72183042]
["bitfinex","ETHUSD",1771285429180,0.0011,1998.8,1998.4,1.72183042]
["bitfinex","ETHUSD",1771285429577,0.0011,1998.7,1998.5,0.46860493]
["bitfinex","ETHUSD",1771285429789,0.0011,1998.8,1998.5,0.46860493]
["bitfinex","ETHUSD",1771285430977,0.0011,1998.8,1998.4,0.46860493]
["bitfinex","ETHUSD",1771285431187,0.0011,1998.7,1998.4,0.46860493]
["bitfinex","ETHUSD",1771285431387,0.0011,1998.8,1998.4,0.46860493]
["bitfinex","ETHUSD",1771285431955,0.0011,1998.8,1998.3,0.001]
["bitfinex","ETHUSD",1771285431956,0.0011,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1771285432174,0.49874563,1998.8,1998.3,0.001]
["bitfinex","ETHUSD",1771285432585,0.49874563,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1771285432760,0.49764563,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1771285432966,0.0011,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771285433491,0.0011,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771285433786,0.0011,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771285434157,0.49764563,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1771285434158,0.0011,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771285434360,0.0011,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771285434761,0.0011,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771285435587,0.49764563,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1771285435797,0.0011,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771285440587,0.0011,1998.6,1998.4,0.001]
["bitfinex","ETHUSD",1771285441761,0.0011,1998.5,1998.4,0.001]
["bitfinex","ETHUSD",1771285441990,0.0011,1998.6,1998.4,0.001]
["bitfinex","ETHUSD",1771285446498,0.0011,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771285446670,0.0011,1998.6,1998.4,0.001]
["bitfinex","ETHUSD",1771285448729,0.49874563,1998.6,1998.4,0.001]
["bitfinex","ETHUSD",1771285452905,0.49874563,1998.6,1998.5,0.001]
["bitfinex","ETHUSD",1771285453279,0.49764563,1998.6,1998.4,0.0009]
["bitfinex","ETHUSD",1771285453485,0.49874563,1998.6,1998.4,0.0009]
["bitfinex","ETHUSD",1771285457910,0.0011,1998.6,1998.4,0.0009]
["bitfinex","ETHUSD",1771285459982,0.47945351,1998.6,1998.4,0.0009]
["bitfinex","ETHUSD",1771285460586,0.0011,1998.6,1998.4,0.0009]
["bitfinex","ETHUSD",1771285463382,0.47945351,1998.6,1998.4,0.0009]
["bitfinex","ETHUSD",1771285463697,0.0011,1998.6,1998.4,0.0009]
["bitfinex","ETHUSD",1771285466316,0.0011,1998.6,1998.5,0.001]
["bitfinex","ETHUSD",1771285479334,0.47945351,1998.6,1998.5,0.001]
["bitfinex","ETHUSD",1771285479640,0.47945351,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771285479641,0.47835351,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771285479815,0.47835351,1998.4,1998.2,0.001]
["bitfinex","ETHUSD",1771285480602,7.18189893,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771285480910,0.47835351,1998.3,1997.9,0.001]
["bitfinex","ETHUSD",1771285481714,1.72947952,1998.2,1997.9,0.001]
["bitfinex","ETHUSD",1771285481916,0.952,1998.1,1997.9,0.001]
["bitfinex","ETHUSD",1771285483345,0.952,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1771285483346,0.47835351,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771285483725,0.47835351,1998.0,1997.5,0.001]
["bitfinex","ETHUSD",1771285483726,1.25137651,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771285483909,1.43235351,1997.7,1997.5,0.001]
["bitfinex","ETHUSD",1771285484816,0.45222913,1997.6,1997.5,0.001]
["bitfinex","ETHUSD",1771285485421,0.45222913,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771285486429,1.70375316,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771285486921,1.25152403,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771285487129,0.45222913,1997.5,1997.3,0.001]
["bitfinex","ETHUSD",1771285487336,0.956,1997.4,1997.3,0.001]
["bitfinex","ETHUSD",1771285487525,1.40822913,1997.4,1997.3,0.001]
["bitfinex","ETHUSD",1771285489262,2.65985624,1997.4,1997.3,0.001]
["bitfinex","ETHUSD",1771285489542,0.49984659,1997.3,1997.1,0.001]
["bitfinex","ETHUSD",1771285489713,0.49984659,1997.3,1997.0,0.001]
["bitfinex","ETHUSD",1771285489714,0.49984659,1997.3,1996.9,0.001]
["bitfinex","ETHUSD",1771285491832,1.25175245,1997.2,1996.9,0.001]
["bitfinex","ETHUSD",1771285492029,0.96,1997.1,1996.9,0.001]
["bitfinex","ETHUSD",1771285494922,0.49984659,1997.0,1996.3,0.47088793]
["bitfinex","ETHUSD",1771285496220,1.75175742,1997.0,1996.4,1.25225405]
["bitfinex","ETHUSD",1771285497247,0.49984659,1996.9,1996.3,0.47088793]
["bitfinex","ETHUSD",1771285497452,0.963,1996.8,1996.3,0.47088793]
["bitfinex","ETHUSD",1771285498832,2.21502554,1996.8,1996.3,0.47088793]
["bitfinex","ETHUSD",1771285500035,0.963,1996.8,1996.4,0.47088793]
["bitfinex","ETHUSD",1771285500239,0.963,1996.8,1996.6,0.47088793]
["bitfinex","ETHUSD",1771285500640,0.965,1997.0,1996.6,0.47088793]
["bitfinex","ETHUSD",1771285500850,6.70354542,1997.7,1996.9,1.72282843]
["bitfinex","ETHUSD",1771285500851,1.2515018,1997.6,1996.9,1.72282843]
["bitfinex","ETHUSD",1771285501030,0.49984659,1997.6,1997.0,0.47088793]
["bitfinex","ETHUSD",1771285501233,0.965,1997.5,1997.0,0.47088793]
["bitfinex","ETHUSD",1771285501556,5.0043445,1998.3,1997.2,0.47088793]
["bitfinex","ETHUSD",1771285501557,0.49984659,1998.0,1997.2,0.47088793]
["bitfinex","ETHUSD",1771285501870,0.965,1998.0,1997.4,0.47088793]
["bitfinex","ETHUSD",1771285502231,1.408,1998.2,1997.6,0.47088793]
["bitfinex","ETHUSD",1771285502430,1.408,1998.2,1997.7,6.70354542]
["bitfinex","ETHUSD",1771285502732,0.902,1998.2,1997.8,0.47088793]
["bitfinex","ETHUSD",1771285502948,0.8091,1998.5,1997.9,1.7222018]
["bitfinex","ETHUSD",1771285503175,0.8091,1998.5,1998.0,0.47088793]
["bitfinex","ETHUSD",1771285503344,0.0011,1998.5,1998.0,0.47088793]
["bitfinex","ETHUSD",1771285505541,0.0011,1998.5,1998.1,1.25118862]
["bitfinex","ETHUSD",1771285507743,0.0011,1998.5,1998.0,1.25120222]
["bitfinex","ETHUSD",1771285510674,0.0011,1998.5,1998.1,0.47088793]
["bitfinex","ETHUSD",1771285512977,0.0011,1998.5,1998.0,1.25120222]
["bitfinex","ETHUSD",1771285513181,0.49984659,1998.4,1997.5,0.47088793]
["bitfinex","ETHUSD",1771285514845,0.49984659,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771285515270,1.75087711,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771285515645,1.75197711,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771285516146,0.49466019,1998.3,1998.1,0.001]
["bitfinex","ETHUSD",1771285519445,0.49466019,1998.2,1998.1,0.001]
["bitfinex","ETHUSD",1771285521450,1.7457862,1998.2,1998.1,0.001]
["bitfinex","ETHUSD",1771285521651,2.21612547,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771285521851,1.45976019,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771285522154,2.71076402,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771285526883,0.49466019,1998.3,1998.1,0.001]
["bitfinex","ETHUSD",1771285527756,0.49576019,1998.3,1998.1,0.001]
["bitfinex","ETHUSD",1771285527957,1.74688162,1998.3,1998.1,0.001]
["bitfinex","ETHUSD",1771285528760,0.49466019,1998.2,1998.1,0.001]
["bitfinex","ETHUSD",1771285532191,1.25220713,1998.3,1998.1,0.001]
["bitfinex","ETHUSD",1771285532790,1.74686732,1998.3,1998.1,0.001]
["bitfinex","ETHUSD",1771285537365,2.89901614,1998.2,1998.1,0.001]
["bitfinex","ETHUSD",1771285537878,0.49576019,1998.3,1998.1,0.001]
["bitfinex","ETHUSD",1771285538394,2.89927704,1998.2,1998.1,0.001]
["bitfinex","ETHUSD",1771285538807,0.0011,1998.3,1998.1,0.4714166]
["bitfinex","ETHUSD",1771285539384,0.0011,1998.2,1998.1,0.001]
["bitfinex","ETHUSD",1771285548205,0.0011,1998.3,1998.1,0.47188793]
["bitfinex","ETHUSD",1771285548583,0.0011,1998.5,1998.3,0.47088793]
["bitfinex","ETHUSD",1771285551288,0.0011,1998.5,1998.4,1.2510008]
["bitfinex","ETHUSD",1771285553084,0.0011,1998.8,1998.5,0.46978793]
["bitfinex","ETHUSD",1771285553286,0.0022,1998.8,1998.6,1.25087561]
["bitfinex","ETHUSD",1771285553508,0.0022,1998.8,1998.6,1.72066354]
["bitfinex","ETHUSD",1771285554488,0.0022,1998.8,1998.6,1.25087561]
["bitfinex","ETHUSD",1771285554998,0.0011,1998.8,1998.7,0.46978793]
["bitfinex","ETHUSD",1771285555413,0.0011,1998.8,1998.7,1.72060095]
["bitfinex","ETHUSD",1771285559627,0.0011,1998.9,1998.7,1.72060095]
["bitfinex","ETHUSD",1771285559799,0.0011,1999.0,1998.8,0.46978793]
["bitfinex","ETHUSD",1771285559992,0.0022,1999.0,1998.8,0.46978793]
["bitfinex","ETHUSD",1771285560818,0.0022,1999.0,1998.9,1.25068787]
["bitfinex","ETHUSD",1771285561728,0.963,1999.3,1998.9,1.25068787]
["bitfinex","ETHUSD",1771285563609,1.4580586,1999.3,1998.9,1.25068787]
["bitfinex","ETHUSD",1771285564461,0.0011,1999.0,1998.9,1.7204758]
["bitfinex","ETHUSD",1771285564601,0.0011,1999.2,1999.0,0.46978793]
["bitfinex","ETHUSD",1771285565093,0.0011,1999.2,1999.1,1.25056275]
["bitfinex","ETHUSD",1771285565299,2.20913064,1999.8,1999.1,1.72035068]
["bitfinex","ETHUSD",1771285565300,1.4540586,1999.8,1999.1,1.72035068]
["bitfinex","ETHUSD",1771285565616,1.4540586,1999.8,1999.2,0.46978793]
["bitfinex","ETHUSD",1771285565858,0.4950586,2000.4,1999.5,7.17428529]
["bitfinex","ETHUSD",1771285565995,3.2287594,2000.3,1999.4,0.46978793]
["bitfinex","ETHUSD",1771285566339,0.4950586,2000.2,1999.4,0.46978793]
["bitfinex","ETHUSD",1771285566698,0.4950586,2000.2,1999.5,6.70449736]
["bitfinex","ETHUSD",1771285567022,0.4950586,2000.2,1999.5,7.17428529]
["bitfinex","ETHUSD",1771285567224,0.4950586,2000.2,1999.6,1.25025005]
["bitfinex","ETHUSD",1771285567431,0.4950586,2000.6,1999.8,0.46978793]
["bitfinex","ETHUSD",1771285568240,0.4950586,2000.5,1999.6,1.25025005]
["bitfinex","ETHUSD",1771285568594,0.4950586,2000.5,1999.6,1.72003798]
["bitfinex","ETHUSD",1771285569497,1.24970127,2000.5,1999.6,1.72003798]
["bitfinex","ETHUSD",1771285569701,0.4950586,2000.4,1999.6,1.72003798]
["bitfinex","ETHUSD",1771285571003,0.4950586,2000.4,1999.8,0.46978793]
["bitfinex","ETHUSD",1771285571309,6.70449736,2001.0,2000.1,7.17428529]
["bitfinex","ETHUSD",1771285571310,0.4950586,2000.9,2000.1,7.17428529]
["bitfinex","ETHUSD",1771285571624,0.4950586,2000.8,2000.2,1.24987501]
["bitfinex","ETHUSD",1771285571936,0.4950586,2000.8,2000.1,1.24988882]
["bitfinex","ETHUSD",1771285572101,0.4950586,2000.8,1999.7,1.039]
["bitfinex","ETHUSD",1771285572102,0.4950586,2000.3,1999.4,1.72013772]
["bitfinex","ETHUSD",1771285572303,0.4950586,2000.3,1999.4,1.25034979]
["bitfinex","ETHUSD",1771285572511,6.70449736,2000.4,1999.3,6.5115114]
["bitfinex","ETHUSD",1771285572512,0.4950586,2000.1,1999.3,1.25038953]
["bitfinex","ETHUSD",1771285572723,0.4950586,1999.9,1999.1,1.7203093]
["bitfinex","ETHUSD",1771285573042,0.4950586,1999.9,1999.1,1.25052137]
["bitfinex","ETHUSD",1771285573820,0.4950586,1999.7,1999.0,1.25062531]
["bitfinex","ETHUSD",1771285574036,0.4950586,1999.7,1998.9,2.29066424]
["bitfinex","ETHUSD",1771285574616,0.4950586,1999.7,1999.0,0.46353332]
["bitfinex","ETHUSD",1771285575124,0.4950586,1999.7,1998.9,1.25066424]
["bitfinex","ETHUSD",1771285575844,0.46288571,1999.6,1999.2,0.001]
["bitfinex","ETHUSD",1771285577820,0.46288571,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771285578858,0.46288571,1999.6,1999.0,0.001]
["bitfinex","ETHUSD",1771285580349,0.46398571,1999.8,1999.0,0.46453332]
["bitfinex","ETHUSD",1771285580730,1.7141149,1999.8,1999.0,0.46453332]
["bitfinex","ETHUSD",1771285580926,0.46398571,1999.8,1999.0,0.46453332]
["bitfinex","ETHUSD",1771285582431,0.46398571,1999.8,1999.1,1.25056275]
["bitfinex","ETHUSD",1771285582744,0.46398571,1999.8,1999.1,1.71409607]
["bitfinex","ETHUSD",1771285582920,0.0011,1999.8,1999.2,0.46353332]
["bitfinex","ETHUSD",1771285583126,0.46288571,1999.7,1999.1,1.25056275]
["bitfinex","ETHUSD",1771285583434,0.46288571,1999.7,1999.0,1.25157699]
["bitfinex","ETHUSD",1771285583634,1.25122716,1999.8,1999.0,1.25157699]
["bitfinex","ETHUSD",1771285583635,1.71411287,1999.8,1999.0,1.25157699]
["bitfinex","ETHUSD",1771285583840,1.71411981,1999.8,1999.1,0.46353332]
["bitfinex","ETHUSD",1771285584137,0.0011,1999.8,1999.1,0.46353332]
["bitfinex","ETHUSD",1771285584444,0.46398571,1999.8,1999.2,1.71403352]
["bitfinex","ETHUSD",1771285584648,0.0011,1999.8,1999.2,1.71403352]
["bitfinex","ETHUSD",1771285585348,0.46398571,1999.8,1999.2,1.2505002]
["bitfinex","ETHUSD",1771285586250,0.0011,1999.8,1999.2,1.71403352]
["bitfinex","ETHUSD",1771285586627,0.0011,1999.8,1999.3,0.46353332]
["bitfinex","ETHUSD",1771285588548,0.46398571,1999.8,1999.4,1.25037511]
["bitfinex","ETHUSD",1771285589226,0.0011,1999.8,1999.4,1.25037511]
["bitfinex","ETHUSD",1771285589849,0.0011,1999.7,1999.4,1.25037511]
["bitfinex","ETHUSD",1771285593958,0.0011,1999.7,1999.4,1.71390843]
["bitfinex","ETHUSD",1771285594440,0.0011,1999.8,1999.5,0.46353332]
["bitfinex","ETHUSD",1771285596133,0.45878571,2000.3,1999.6,1.71378337]
["bitfinex","ETHUSD",1771285596533,1.855,2000.4,1999.7,0.46353332]
["bitfinex","ETHUSD",1771285596932,2.31788571,2000.4,1999.7,0.46353332]
["bitfinex","ETHUSD",1771285598765,0.46288571,2000.3,1999.8,1.25012501]
["bitfinex","ETHUSD",1771285599731,0.46288571,2000.3,1999.4,1.038]
["bitfinex","ETHUSD",1771285599931,0.46288571,2000.3,1999.4,1.50153332]
["bitfinex","ETHUSD",1771285600236,0.46288571,2000.3,1999.4,1.038]
["bitfinex","ETHUSD",1771285600759,0.46288571,2000.1,1999.3,1.25043765]
["bitfinex","ETHUSD",1771285602136,0.46288571,2000.1,1999.6,0.001]
["bitfinex","ETHUSD",1771285602337,0.46398571,2000.1,1999.6,0.001]
["bitfinex","ETHUSD",1771285605048,0.0011,2000.1,1999.6,0.001]
["bitfinex","ETHUSD",1771285605561,0.47920893,2000.1,1999.6,0.001]
["bitfinex","ETHUSD",1771285613967,0.47920893,2000.1,1999.6,1.25125005]
["bitfinex","ETHUSD",1771285615468,0.47920893,2000.1,1999.7,0.001]
["bitfinex","ETHUSD",1771285618570,0.45342756,2000.0,1999.7,0.001]
["bitfinex","ETHUSD",1771285618782,0.45342756,2000.0,1999.6,0.001]
["bitfinex","ETHUSD",1771285618947,0.45342756,2000.0,1999.5,0.001]
["bitfinex","ETHUSD",1771285619145,0.45342756,1999.8,1999.5,0.001]
["bitfinex","ETHUSD",1771285619351,0.45342756,1999.8,1999.5,1.25130725]
["bitfinex","ETHUSD",1771285619955,0.45342756,1999.8,1999.5,0.001]
["bitfinex","ETHUSD",1771285620950,1.25010478,1999.9,1999.5,0.001]
["bitfinex","ETHUSD",1771285620951,0.45342756,1999.7,1999.5,0.001]
["bitfinex","ETHUSD",1771285621764,0.45342756,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1771285621957,0.45342756,1999.4,1999.1,1.25155583]
["bitfinex","ETHUSD",1771285622355,0.45342756,1999.4,1999.1,0.001]
["bitfinex","ETHUSD",1771285623057,0.45342756,1999.4,1999.1,1.25155367]
["bitfinex","ETHUSD",1771285626050,0.45342756,1999.6,1999.1,0.001]
["bitfinex","ETHUSD",1771285627180,0.45342756,1999.6,1999.2,0.001]
["bitfinex","ETHUSD",1771285628062,0.45342756,1999.4,1999.2,0.001]
["bitfinex","ETHUSD",1771285628984,0.45342756,1999.6,1999.2,0.001]
["bitfinex","ETHUSD",1771285630990,0.45342756,1999.5,1999.2,0.001]
["bitfinex","ETHUSD",1771285637374,1.73034668,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771285637570,0.48011386,1999.6,1999.2,0.001]
["bitfinex","ETHUSD",1771285638494,0.0011,1999.4,1999.2,0.001]
["bitfinex","ETHUSD",1771285640286,0.0011,1999.5,1999.2,0.47588793]
["bitfinex","ETHUSD",1771285640790,0.0011,1999.5,1999.3,1.25043765]
["bitfinex","ETHUSD",1771285644599,0.0011,1999.7,1999.5,0.47488793]
["bitfinex","ETHUSD",1771285644798,0.0011,2000.1,1999.6,0.47488793]
["bitfinex","ETHUSD",1771285644996,0.0022,2000.0,1999.6,0.47488793]
["bitfinex","ETHUSD",1771285645499,0.0011,2000.1,1999.6,0.47488793]
["bitfinex","ETHUSD",1771285645500,0.0022,1999.9,1999.6,0.47488793]
["bitfinex","ETHUSD",1771285645708,0.0022,2000.0,1999.6,0.47488793]
["bitfinex","ETHUSD",1771285646405,0.0022,2000.0,1999.7,1.25018752]
["bitfinex","ETHUSD",1771285647911,0.0022,2000.0,1999.8,0.47488793]
["bitfinex","ETHUSD",1771285648426,0.0022,2000.0,1999.9,1.2500625]
["bitfinex","ETHUSD",1771285651130,0.0033,2000.0,1999.9,1.2500625]
["bitfinex","ETHUSD",1771285651739,0.0011,2000.0,1999.9,1.2500625]
["bitfinex","ETHUSD",1771285652819,0.0011,2000.0,1999.7,5.00062705]
["bitfinex","ETHUSD",1771285653029,0.0033,2000.0,1999.7,5.00062705]
["bitfinex","ETHUSD",1771285653233,0.0022,1999.9,1999.7,5.00062705]
["bitfinex","ETHUSD",1771285653731,0.0022,1999.8,1999.6,5.00091601]
["bitfinex","ETHUSD",1771285653899,0.0022,1999.9,1999.6,5.00091601]
["bitfinex","ETHUSD",1771285656609,0.0022,1999.8,1999.6,5.00091601]
["bitfinex","ETHUSD",1771285659914,0.0022,1999.8,1999.6,5.47580394]
["bitfinex","ETHUSD",1771285660317,0.0022,1999.8,1999.6,5.00091601]
["bitfinex","ETHUSD",1771285661342,0.0011,2000.0,1999.6,0.47488793]
["bitfinex","ETHUSD",1771285661545,0.0022,1999.9,1999.7,0.47488793]
["bitfinex","ETHUSD",1771285662031,0.0022,1999.9,1999.6,7.73210674]
["bitfinex","ETHUSD",1771285662836,0.0022,1999.9,1999.6,8.20699467]
["bitfinex","ETHUSD",1771285663013,0.0022,1999.9,1999.7,0.001]
["bitfinex","ETHUSD",1771285663219,0.0011,1999.8,1999.7,0.001]
["bitfinex","ETHUSD",1771285663417,0.0022,1999.9,1999.7,1.25118752]
["bitfinex","ETHUSD",1771285663623,0.0033,1999.9,1999.7,1.25118752]
["bitfinex","ETHUSD",1771285664169,0.0011,2000.6,1999.9,0.47488793]
["bitfinex","ETHUSD",1771285664319,0.47534597,2001.0,2000.2,6.69210674]
["bitfinex","ETHUSD",1771285664513,0.47534597,2001.0,2000.3,1.043]
["bitfinex","ETHUSD",1771285665438,0.47534597,2000.9,2000.3,2.29275183]
["bitfinex","ETHUSD",1771285666022,0.47534597,2000.8,1999.9,1.2500625]
["bitfinex","ETHUSD",1771285666222,0.47534597,2000.8,2000.0,1.042]
["bitfinex","ETHUSD",1771285666844,0.47534597,2000.4,1999.8,1.25008287]
["bitfinex","ETHUSD",1771285667635,0.47534597,2000.3,1999.7,5.00173599]
["bitfinex","ETHUSD",1771285668024,0.47534597,2000.3,1999.7,0.001]
["bitfinex","ETHUSD",1771285672454,0.47717048,2000.2,1999.7,0.001]
["bitfinex","ETHUSD",1771285673176,0.47717048,2000.1,1999.7,0.001]
["bitfinex","ETHUSD",1771285675754,0.47717048,2000.0,1999.8,0.001]
["bitfinex","ETHUSD",1771285684575,0.47717048,2000.2,1999.8,0.001]
["bitfinex","ETHUSD",1771285684754,0.47827048,2000.4,1999.8,0.46162054]
["bitfinex","ETHUSD",1771285684953,0.0011,2000.4,1999.9,0.46062054]
["bitfinex","ETHUSD",1771285686149,0.47827048,2000.4,1999.8,0.001]
["bitfinex","ETHUSD",1771285687474,0.0011,2000.4,1999.9,0.46062054]
["bitfinex","ETHUSD",1771285688461,0.0011,2000.4,2000.0,1.25]
["bitfinex","ETHUSD",1771285688877,0.0011,2000.4,2000.0,1.71062054]
["bitfinex","ETHUSD",1771285689092,0.0011,2000.4,2000.1,0.46062054]
["bitfinex","ETHUSD",1771285689379,0.0011,2000.6,2000.1,0.46062054]
["bitfinex","ETHUSD",1771285691169,0.0011,2000.6,2000.2,1.71049555]
["bitfinex","ETHUSD",1771285694481,0.0011,2000.6,2000.2,1.24987501]
["bitfinex","ETHUSD",1771285695190,0.49546366,2000.6,2000.2,1.24987501]
["bitfinex","ETHUSD",1771285695381,0.49436366,2000.5,1999.9,1.2500625]
["bitfinex","ETHUSD",1771285696686,0.49436366,2000.5,1999.8,0.001]
["bitfinex","ETHUSD",1771285696903,0.49436366,2000.5,1999.8,1.2510844]
["bitfinex","ETHUSD",1771285697379,0.49436366,2000.4,1999.8,1.2510844]
["bitfinex","ETHUSD",1771285698870,0.49436366,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771285699190,0.49546366,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771285700394,0.49436366,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771285705704,0.49436366,2000.1,2000.0,0.001]
["bitfinex","ETHUSD",1771285711013,0.49436366,2000.0,1999.9,0.001]
["bitfinex","ETHUSD",1771285711698,0.49436366,2000.2,1999.9,0.001]
["bitfinex","ETHUSD",1771285712083,0.49546366,2000.2,1999.9,0.001]
["bitfinex","ETHUSD",1771285712412,0.49546366,2000.2,2000.0,0.001]
["bitfinex","ETHUSD",1771285713209,0.49436366,2000.1,2000.0,0.001]
["bitfinex","ETHUSD",1771285716794,0.0011,2000.2,2000.0,0.001]
["bitfinex","ETHUSD",1771285717427,0.9371,2000.2,2000.0,0.001]
["bitfinex","ETHUSD",1771285718321,0.0011,2000.2,2000.0,0.001]
["bitfinex","ETHUSD",1771285720822,0.0011,2000.2,2000.0,0.47136258]
["bitfinex","ETHUSD",1771285722617,0.0011,2000.2,2000.1,1.2499375]
["bitfinex","ETHUSD",1771285724631,0.0011,2000.6,2000.3,1.72470045]
["bitfinex","ETHUSD",1771285725326,0.0011,2000.5,2000.3,1.24981252]
["bitfinex","ETHUSD",1771285725545,0.0011,2000.5,2000.4,0.47488793]
["bitfinex","ETHUSD",1771285726402,0.0011,2000.5,2000.3,1.24981252]
["bitfinex","ETHUSD",1771285726898,0.0011,2000.5,2000.2,5.00025011]
["bitfinex","ETHUSD",1771285727101,0.0011,2000.5,2000.2,5.47513804]
["bitfinex","ETHUSD",1771285727329,0.0011,2000.5,2000.3,0.47488793]
["bitfinex","ETHUSD",1771285727642,0.0011,2000.6,2000.3,0.47488793]
["bitfinex","ETHUSD",1771285728220,1.39670094,2001.1,2000.4,0.47488793]
["bitfinex","ETHUSD",1771285728621,0.46270094,2001.0,2000.2,5.00025011]
["bitfinex","ETHUSD",1771285728830,0.46270094,2001.0,2000.3,0.45148639]
["bitfinex","ETHUSD",1771285729030,0.46270094,2001.0,2000.4,1.70123643]
["bitfinex","ETHUSD",1771285729905,0.934,2001.1,2000.5,0.45148639]
["bitfinex","ETHUSD",1771285730301,0.46969068,2001.0,2000.4,1.24975004]
["bitfinex","ETHUSD",1771285730525,0.46969068,2001.0,2000.4,1.70123643]
["bitfinex","ETHUSD",1771285730829,1.40369068,2001.1,2000.5,0.45148639]
["bitfinex","ETHUSD",1771285731926,0.46969068,2001.0,2000.3,0.45148639]
["bitfinex","ETHUSD",1771285734001,0.46969068,2001.0,2000.4,1.24975004]
["bitfinex","ETHUSD",1771285734204,1.71906918,2001.0,2000.4,1.24975004]
["bitfinex","ETHUSD",1771285734499,0.46969068,2000.9,2000.3,1.24977613]
["bitfinex","ETHUSD",1771285734899,0.46969068,2000.9,2000.2,1.25082624]
["bitfinex","ETHUSD",1771285735105,0.46969068,2000.8,2000.2,1.25087442]
["bitfinex","ETHUSD",1771285735420,0.46969068,2000.8,2000.2,0.001]
["bitfinex","ETHUSD",1771285736905,1.71925333,2000.7,2000.6,0.001]
["bitfinex","ETHUSD",1771285737136,0.46969068,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771285737330,0.46969068,2000.6,2000.4,0.001]
["bitfinex","ETHUSD",1771285737728,0.46969068,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771285738303,0.47079068,2000.8,2000.2,0.001]
["bitfinex","ETHUSD",1771285738508,1.72029974,2000.8,2000.2,0.001]
["bitfinex","ETHUSD",1771285738708,0.46969068,2000.7,2000.2,0.001]
["bitfinex","ETHUSD",1771285738932,0.46969068,2000.7,2000.2,1.25087501]
["bitfinex","ETHUSD",1771285739734,0.46969068,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771285740713,0.46969068,2000.4,2000.1,0.001]
["bitfinex","ETHUSD",1771285741237,0.46969068,2000.2,1999.9,0.001]
["bitfinex","ETHUSD",1771285741413,1.71948671,2000.4,1999.9,0.001]
["bitfinex","ETHUSD",1771285742055,0.46969068,2000.3,1999.9,0.001]
["bitfinex","ETHUSD",1771285742260,1.24979603,2000.4,1999.9,0.001]
["bitfinex","ETHUSD",1771285742424,0.0011,2001.0,2000.4,6.69158808]
["bitfinex","ETHUSD",1771285742742,0.46969068,2000.9,2000.0,7.72958808]
["bitfinex","ETHUSD",1771285742946,0.47079068,2000.8,2000.0,1.038]
["bitfinex","ETHUSD",1771285743119,0.46969068,2000.7,2000.1,1.2499375]
["bitfinex","ETHUSD",1771285743641,0.0011,2000.8,2000.2,0.45148639]
["bitfinex","ETHUSD",1771285745543,0.47079068,2000.8,2000.1,1.2499375]
["bitfinex","ETHUSD",1771285746742,0.46969068,2000.7,2000.1,1.2499375]
["bitfinex","ETHUSD",1771285747827,0.46969068,2000.7,1999.9,1.2510625]
["bitfinex","ETHUSD",1771285748446,0.46969068,2000.6,1999.9,1.70254889]
["bitfinex","ETHUSD",1771285750661,0.46969068,2000.6,2000.0,0.001]
["bitfinex","ETHUSD",1771285751153,0.47079068,2000.8,2000.0,0.45248639]
["bitfinex","ETHUSD",1771285751632,0.0011,2000.8,2000.0,0.45248639]
["bitfinex","ETHUSD",1771285752040,0.0011,2000.8,2000.2,0.45148639]
["bitfinex","ETHUSD",1771285754169,0.0011,2000.8,2000.3,1.24981252]
["bitfinex","ETHUSD",1771285755637,0.0011,2000.8,2000.4,0.45356885]
["bitfinex","ETHUSD",1771285755837,0.0011,2001.0,2000.4,0.45356885]
["bitfinex","ETHUSD",1771285756141,0.0011,2001.3,2000.6,0.45356885]
["bitfinex","ETHUSD",1771285756637,0.0011,2001.3,2000.7,0.45356885]
["bitfinex","ETHUSD",1771285756840,0.47004571,2001.8,2000.7,0.45356885]
["bitfinex","ETHUSD",1771285757040,2.7412181,2001.7,2000.7,0.45356885]
["bitfinex","ETHUSD",1771285757245,0.47004571,2001.8,2000.7,0.45356885]
["bitfinex","ETHUSD",1771285757437,0.47004571,2001.7,2000.7,0.45356885]
["bitfinex","ETHUSD",1771285757640,2.7396547,2001.6,2000.6,1.038]
["bitfinex","ETHUSD",1771285757859,0.47004571,2001.5,2000.6,1.038]
["bitfinex","ETHUSD",1771285758061,1.65377706,2002.0,2000.8,0.45356885]
["bitfinex","ETHUSD",1771285758247,0.47004571,2001.8,2000.9,1.24943775]
["bitfinex","ETHUSD",1771285760243,1.71898411,2001.7,2000.9,0.45356885]
["bitfinex","ETHUSD",1771285760444,0.47004571,2001.6,2000.7,4.99775101]
["bitfinex","ETHUSD",1771285760672,0.47004571,2001.6,2000.7,5.45131986]
["bitfinex","ETHUSD",1771285760865,0.47004571,2001.6,2000.7,4.99775101]
["bitfinex","ETHUSD",1771285761874,0.47004571,2001.6,2000.8,0.45356885]
["bitfinex","ETHUSD",1771285762166,1.24885822,2001.9,2000.9,1.24943775]
["bitfinex","ETHUSD",1771285762167,0.47004571,2001.8,2000.9,1.24943775]
["bitfinex","ETHUSD",1771285762375,0.47004571,2001.8,2001.0,0.45356885]
["bitfinex","ETHUSD",1771285762540,0.0011,2001.4,2001.0,0.45356885]
["bitfinex","ETHUSD",1771285766250,0.0011,2001.4,2001.1,1.24931287]
["bitfinex","ETHUSD",1771285767562,0.0011,2001.6,2001.1,1.24931287]
["bitfinex","ETHUSD",1771285768350,0.0011,2001.6,2001.1,1.70288172]
["bitfinex","ETHUSD",1771285770592,0.0011,2001.6,2001.2,0.46153465]
["bitfinex","ETHUSD",1771285773156,0.0011,2001.6,2001.3,1.24918802]
["bitfinex","ETHUSD",1771285774686,0.49322944,2001.6,2000.9,1.24943775]
["bitfinex","ETHUSD",1771285774870,0.49322944,2001.6,2000.7,4.99812353]
["bitfinex","ETHUSD",1771285775188,0.49322944,2001.4,2000.9,0.001]
["bitfinex","ETHUSD",1771285775556,0.0011,2001.4,2000.9,0.001]
["bitfinex","ETHUSD",1771285775767,0.0011,2001.4,2000.9,0.46253465]
["bitfinex","ETHUSD",1771285778059,0.0011,2001.4,2001.0,1.24937531]
["bitfinex","ETHUSD",1771285778757,0.49212944,2001.2,2000.7,0.001]
["bitfinex","ETHUSD",1771285778983,0.49212944,2001.2,2000.4,0.001]
["bitfinex","ETHUSD",1771285780086,0.49212944,2001.0,2000.4,0.001]
["bitfinex","ETHUSD",1771285780281,0.49212944,2000.8,2000.4,0.001]
["bitfinex","ETHUSD",1771285781969,0.49212944,2001.0,2000.4,0.001]
["bitfinex","ETHUSD",1771285782163,1.24938134,2001.0,2000.4,0.001]
["bitfinex","ETHUSD",1771285782368,0.49212944,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1771285785281,1.24950019,2000.8,2000.4,0.001]
["bitfinex","ETHUSD",1771285785480,0.47301466,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771285786768,0.47301466,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771285787402,0.47301466,2001.3,2000.6,1.24962511]
["bitfinex","ETHUSD",1771285787970,1.7222101,2001.3,2000.6,1.24962511]
["bitfinex","ETHUSD",1771285788394,0.47301466,2001.3,2000.6,1.24962511]
["bitfinex","ETHUSD",1771285788881,0.0011,2001.2,2000.6,1.24962511]
["bitfinex","ETHUSD",1771285789997,0.0011,2001.2,2000.6,0.47549295]
["bitfinex","ETHUSD",1771285790692,0.48248089,2001.2,2000.4,0.47649295]
["bitfinex","ETHUSD",1771285792805,0.48248089,2001.2,2000.5,1.24968757]
["bitfinex","ETHUSD",1771285793412,0.48138089,2001.1,2000.5,1.24968757]
["bitfinex","ETHUSD",1771285796407,0.48138089,2001.1,2000.4,0.001]
["bitfinex","ETHUSD",1771285798801,0.48138089,2001.1,2000.4,0.47649295]
["bitfinex","ETHUSD",1771285800006,0.48138089,2001.0,2000.4,0.001]
["bitfinex","ETHUSD",1771285800208,0.48138089,2000.8,2000.4,0.001]
["bitfinex","ETHUSD",1771285800415,0.48138089,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771285800905,0.48138089,2000.4,2000.2,0.001]
["bitfinex","ETHUSD",1771285802619,0.48138089,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771285803112,0.48138089,2000.9,2000.2,0.001]
["bitfinex","ETHUSD",1771285804108,0.0011,2001.0,2000.2,0.47649295]
["bitfinex","ETHUSD",1771285804814,0.0011,2001.0,2000.3,1.24981252]
["bitfinex","ETHUSD",1771285805015,0.0011,2001.0,2000.4,0.47549295]
["bitfinex","ETHUSD",1771285807022,0.0011,2001.0,2000.5,1.24968757]
["bitfinex","ETHUSD",1771285808208,0.0011,2001.0,2000.5,1.72518052]
["bitfinex","ETHUSD",1771285810721,0.48248089,2001.0,2000.4,1.24971341]
["bitfinex","ETHUSD",1771285811999,0.48248089,2001.0,2000.3,4.99902045]
["bitfinex","ETHUSD",1771285813414,1.73187061,2001.0,2000.3,4.99902045]
["bitfinex","ETHUSD",1771285813617,0.48138089,2000.9,2000.2,0.001]
["bitfinex","ETHUSD",1771285813822,0.48138089,2000.9,2000.2,1.25082909]
["bitfinex","ETHUSD",1771285814022,0.4790175,2000.8,2000.2,0.001]
["bitfinex","ETHUSD",1771285814330,0.4790175,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771285814526,0.4801175,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771285815999,0.4790175,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771285818804,1.72870507,2000.5,2000.3,0.001]
["bitfinex","ETHUSD",1771285819510,0.4790175,2000.5,2000.3,0.001]
["bitfinex","ETHUSD",1771285821142,1.24961075,2000.7,2000.3,0.001]
["bitfinex","ETHUSD",1771285821313,0.4790175,2000.6,2000.3,0.002]
["bitfinex","ETHUSD",1771285822820,0.919,2000.5,2000.3,0.002]
["bitfinex","ETHUSD",1771285825915,0.4790175,2000.6,2000.3,0.002]
["bitfinex","ETHUSD",1771285826219,0.919,2000.5,2000.3,0.002]
["bitfinex","ETHUSD",1771285826619,1.3980175,2000.5,2000.3,0.002]
["bitfinex","ETHUSD",1771285828817,1.3991175,2000.5,2000.3,0.002]
["bitfinex","ETHUSD",1771285829444,0.9201,2000.5,2000.3,0.002]
["bitfinex","ETHUSD",1771285830924,1.3991175,2000.5,2000.3,0.002]
["bitfinex","ETHUSD",1771285831959,0.9201,2000.5,2000.3,0.002]
["bitfinex","ETHUSD",1771285832561,0.0011,2000.5,2000.4,0.001]
["bitfinex","ETHUSD",1771285832764,0.0001,2000.5,2000.3,0.48721011]
["bitfinex","ETHUSD",1771285832931,0.0001,2000.5,2000.3,0.001]
["bitfinex","ETHUSD",1771285837069,0.4791175,2000.5,2000.3,0.001]
["bitfinex","ETHUSD",1771285838965,1.72886364,2000.5,2000.3,0.001]
["bitfinex","ETHUSD",1771285841469,0.4790175,2000.4,2000.3,0.001]
["bitfinex","ETHUSD",1771285841854,3.31071819,2000.4,2000.3,0.001]
["bitfinex","ETHUSD",1771285842371,2.83170069,2000.4,2000.3,0.001]
["bitfinex","ETHUSD",1771285842982,3.31071819,2000.4,2000.1,0.001]
["bitfinex","ETHUSD",1771285843173,0.922,2000.3,2000.1,0.003]
["bitfinex","ETHUSD",1771285843478,2.17185878,2000.3,2000.1,0.003]
["bitfinex","ETHUSD",1771285843667,3.31316672,2000.2,2000.0,0.002]
["bitfinex","ETHUSD",1771285843853,0.4790175,2000.2,2000.0,0.002]
["bitfinex","ETHUSD",1771285845358,1.69998253,2000.1,1999.9,0.001]
["bitfinex","ETHUSD",1771285845556,0.924,2000.0,1999.9,0.003]
["bitfinex","ETHUSD",1771285849776,0.924,2000.0,1999.8,0.001]
["bitfinex","ETHUSD",1771285849777,0.490868,1999.9,1999.7,0.001]
["bitfinex","ETHUSD",1771285851083,2.174,2000.0,1999.7,0.001]
["bitfinex","ETHUSD",1771285851084,0.924,2000.0,1999.7,0.001]
["bitfinex","ETHUSD",1771285851580,0.93,2000.3,1999.8,0.47358646]
["bitfinex","ETHUSD",1771285851760,0.93,2000.3,1999.9,0.47358646]
["bitfinex","ETHUSD",1771285853382,0.9311,2000.3,1999.9,0.47358646]
["bitfinex","ETHUSD",1771285854468,0.9311,2000.3,1999.8,1.2510848]
["bitfinex","ETHUSD",1771285855792,0.9311,2000.3,1999.8,1.72467126]
["bitfinex","ETHUSD",1771285856300,0.9311,2000.3,1999.9,0.47358646]
["bitfinex","ETHUSD",1771285856610,0.9311,2000.3,2000.1,0.47358646]
["bitfinex","ETHUSD",1771285857173,0.9311,2000.3,2000.0,1.25]
["bitfinex","ETHUSD",1771285858398,0.9311,2000.3,2000.0,1.72358646]
["bitfinex","ETHUSD",1771285858798,0.9311,2000.3,2000.0,0.47358646]
["bitfinex","ETHUSD",1771285859108,0.9311,2000.3,1999.8,1.72470832]
["bitfinex","ETHUSD",1771285862874,0.9311,2000.3,1999.9,0.47358646]
["bitfinex","ETHUSD",1771285864476,0.9311,2000.3,2000.0,1.72358646]
["bitfinex","ETHUSD",1771285864805,0.0011,2000.1,2000.0,1.72358646]
["bitfinex","ETHUSD",1771285868585,0.0011,2000.3,2000.1,0.47358646]
["bitfinex","ETHUSD",1771285870683,0.0011,2000.3,2000.1,1.72348432]
["bitfinex","ETHUSD",1771285872210,0.0011,2001.0,2000.3,0.47358646]
["bitfinex","ETHUSD",1771285872398,0.0011,2001.2,2000.1,1.24989786]
["bitfinex","ETHUSD",1771285872399,0.0011,2001.2,2000.8,0.47358646]
["bitfinex","ETHUSD",1771285872912,0.0011,2001.2,2000.9,1.72302421]
["bitfinex","ETHUSD",1771285874386,0.0011,2001.4,2001.0,0.49835941]
["bitfinex","ETHUSD",1771285874916,0.0011,2001.4,2001.0,1.74768489]
["bitfinex","ETHUSD",1771285875708,0.0011,2001.4,2001.0,1.24932548]
["bitfinex","ETHUSD",1771285875903,0.0011,2001.4,2001.1,0.49835941]
["bitfinex","ETHUSD",1771285876919,0.0011,2001.4,2001.2,1.74760985]
["bitfinex","ETHUSD",1771285877119,1.71700396,2001.9,2001.3,0.49835941]
["bitfinex","ETHUSD",1771285877488,1.71700396,2001.9,2001.2,1.24925044]
["bitfinex","ETHUSD",1771285878316,0.0011,2001.5,2001.2,1.24925044]
["bitfinex","ETHUSD",1771285880805,0.0011,2001.5,2001.3,0.49835941]
["bitfinex","ETHUSD",1771285881015,1.0201899,2002.0,2001.4,0.49835941]
["bitfinex","ETHUSD",1771285881220,0.4681899,2001.9,2001.2,1.74760985]
["bitfinex","ETHUSD",1771285882037,0.4681899,2001.9,2001.3,0.49835941]
["bitfinex","ETHUSD",1771285883116,0.552,2002.0,2001.4,0.49835941]
["bitfinex","ETHUSD",1771285883300,0.552,2002.0,2001.5,1.2490632]
["bitfinex","ETHUSD",1771285884223,5.4617289,2002.6,2001.6,0.49835941]
["bitfinex","ETHUSD",1771285884438,0.4681899,2002.4,2001.6,0.49835941]
["bitfinex","ETHUSD",1771285886006,0.4681899,2002.2,2001.6,1.24895622]
["bitfinex","ETHUSD",1771285886424,0.4681899,2002.2,2001.6,1.74731563]
["bitfinex","ETHUSD",1771285888832,1.71684835,2002.2,2001.6,1.74731563]
["bitfinex","ETHUSD",1771285889203,0.4681899,2002.2,2001.6,1.74731563]
["bitfinex","ETHUSD",1771285889499,1.71673323,2002.4,2001.7,0.49835941]
["bitfinex","ETHUSD",1771285889701,0.0011,2002.0,2001.7,0.49835941]
["bitfinex","ETHUSD",1771285890833,0.0011,2002.0,2001.7,1.74724159]
["bitfinex","ETHUSD",1771285894156,0.0011,2002.0,2001.8,0.49835941]
["bitfinex","ETHUSD",1771285895954,0.0011,2002.0,2001.9,1.24881362]
["bitfinex","ETHUSD",1771285898435,0.0011,2002.0,2001.8,1.74718497]
["bitfinex","ETHUSD",1771285898644,0.0011,2002.2,2001.9,0.49835941]
["bitfinex","ETHUSD",1771285898827,0.0011,2002.2,2001.8,1.24882556]
["bitfinex","ETHUSD",1771285899957,0.0011,2002.5,2002.1,7.19191424]
["bitfinex","ETHUSD",1771285900126,0.4681899,2002.9,2002.1,6.69355483]
["bitfinex","ETHUSD",1771285900325,0.4681899,2002.9,2002.3,6.69355483]
["bitfinex","ETHUSD",1771285900533,2.63130066,2003.1,2002.4,1.7468612]
["bitfinex","ETHUSD",1771285901334,2.77736277,2003.0,2002.4,1.7468612]
["bitfinex","ETHUSD",1771285901540,2.63130066,2003.1,2002.4,1.7468612]
["bitfinex","ETHUSD",1771285901755,2.77736356,2003.0,2002.3,7.94207722]
["bitfinex","ETHUSD",1771285902057,0.4681899,2002.9,2002.3,1.24852239]
["bitfinex","ETHUSD",1771285902237,0.4681899,2002.9,2002.0,1.24872585]
["bitfinex","ETHUSD",1771285902561,0.4681899,2002.9,2001.9,11.68870738]
["bitfinex","ETHUSD",1771285902562,0.4681899,2002.7,2001.9,5.49351196]
["bitfinex","ETHUSD",1771285902726,0.4681899,2002.7,2001.9,0.49835941]
["bitfinex","ETHUSD",1771285903070,0.0011,2002.2,2001.8,1.24883859]
["bitfinex","ETHUSD",1771285904480,0.0011,2002.2,2001.8,1.7009959]
["bitfinex","ETHUSD",1771285906292,0.0011,2002.2,2001.7,1.24991573]
["bitfinex","ETHUSD",1771285906948,0.0011,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1771285907180,0.45932332,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1771285907386,30.04059166,2011.0,2002.1,0.45215731]
["bitfinex","ETHUSD",1771285907387,0.45822332,2003.5,2002.1,0.45215731]
["bitfinex","ETHUSD",1771285907590,0.45822332,2003.3,2002.3,0.45215731]
["bitfinex","ETHUSD",1771285907786,3.24110397,2003.2,2002.3,0.45215731]
["bitfinex","ETHUSD",1771285908081,0.45822332,2003.2,2002.3,0.45215731]
["bitfinex","ETHUSD",1771285908672,0.46090476,2003.5,2002.3,0.45215731]
["bitfinex","ETHUSD",1771285908865,3.24279786,2003.4,2002.3,0.45215731]
["bitfinex","ETHUSD",1771285909177,2.7818931,2003.3,2002.3,0.45215731]
["bitfinex","ETHUSD",1771285909756,4.02987904,2003.3,2002.5,0.48277742]
["bitfinex","ETHUSD",1771285909955,1.24798594,2003.3,2002.5,0.48277742]
["bitfinex","ETHUSD",1771285910183,1.7088907,2003.3,2002.5,0.48277742]
["bitfinex","ETHUSD",1771285911952,1.7088907,2003.3,2002.6,1.2483771]
["bitfinex","ETHUSD",1771285913185,0.46090476,2003.2,2002.4,1.24845191]
["bitfinex","ETHUSD",1771285913983,1.24806549,2003.1,2002.4,1.24845191]
["bitfinex","ETHUSD",1771285914355,1.70897025,2003.1,2002.4,1.24845191]
["bitfinex","ETHUSD",1771285914883,0.46090476,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1771285915181,0.46090476,2003.0,2002.2,6.03345533]
["bitfinex","ETHUSD",1771285915182,0.46090476,2003.0,2002.2,1.24859888]
["bitfinex","ETHUSD",1771285915382,0.46090476,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1771285915598,5.76426199,2003.4,2002.5,0.001]
["bitfinex","ETHUSD",1771285915599,0.0476839,2003.6,2002.7,0.48277742]
["bitfinex","ETHUSD",1771285915886,0.46090476,2003.9,2002.6,0.48277742]
["bitfinex","ETHUSD",1771285916068,4.48723025,2003.8,2002.8,0.48277742]
["bitfinex","ETHUSD",1771285916262,0.0011,2003.6,2002.8,0.48277742]
["bitfinex","ETHUSD",1771285917987,0.9,2004.0,2003.1,0.48277742]
["bitfinex","ETHUSD",1771285918474,2.14750517,2004.0,2003.1,0.48277742]
["bitfinex","ETHUSD",1771285918673,2.14750517,2004.0,2003.0,1.2481278]
["bitfinex","ETHUSD",1771285918674,0.46090476,2003.9,2002.9,1.73091822]
["bitfinex","ETHUSD",1771285918863,2.77418803,2003.8,2002.6,1.73115452]
["bitfinex","ETHUSD",1771285919064,0.46090476,2003.6,2002.7,0.48277742]
["bitfinex","ETHUSD",1771285920199,0.46090476,2003.4,2002.5,0.48377742]
["bitfinex","ETHUSD",1771285920392,0.46090476,2003.4,2002.5,0.001]
["bitfinex","ETHUSD",1771285922209,1.24794089,2003.3,2002.5,0.48377742]
["bitfinex","ETHUSD",1771285924397,4.99176359,2003.5,2002.5,0.48377742]
["bitfinex","ETHUSD",1771285924604,4.99176359,2003.5,2002.6,1.2483771]
["bitfinex","ETHUSD",1771285924806,4.99176359,2003.5,2002.6,1.73115452]
["bitfinex","ETHUSD",1771285925175,5.45266835,2003.5,2002.6,0.48277742]
["bitfinex","ETHUSD",1771285925512,0.46090476,2003.4,2002.5,0.001]
["bitfinex","ETHUSD",1771285926389,0.46090476,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1771285926616,0.46090476,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1771285928185,0.46090476,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1771285928582,1.24819012,2002.9,2002.2,0.48377742]
["bitfinex","ETHUSD",1771285928787,1.24817315,2003.0,2002.2,0.48377742]
["bitfinex","ETHUSD",1771285928990,2.16111325,2003.1,2002.2,0.48377742]
["bitfinex","ETHUSD",1771285929302,0.914,2003.1,2002.2,0.48377742]
["bitfinex","ETHUSD",1771285929728,2.16414816,2003.2,2002.2,0.48377742]
["bitfinex","ETHUSD",1771285931730,2.16414816,2003.2,2002.4,0.48277742]
["bitfinex","ETHUSD",1771285933148,2.62505292,2003.2,2002.2,1.24958627]
["bitfinex","ETHUSD",1771285933335,0.46090476,2003.1,2002.2,1.24958627]
["bitfinex","ETHUSD",1771285933500,0.46090476,2003.1,2002.2,0.001]
["bitfinex","ETHUSD",1771285933698,1.2481278,2003.0,2002.2,0.001]
["bitfinex","ETHUSD",1771285935840,1.70908013,2003.0,2002.2,0.001]
["bitfinex","ETHUSD",1771285936143,0.46095233,2002.9,2002.2,0.001]
["bitfinex","ETHUSD",1771285936957,2.77908123,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1771285937152,0.46095233,2002.9,2002.2,0.001]
["bitfinex","ETHUSD",1771285937352,2.77997257,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1771285937660,0.46095233,2002.9,2002.2,0.001]
["bitfinex","ETHUSD",1771285937854,2.77998075,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1771285938059,1.24825244,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1771285939452,0.915,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1771285940353,0.915,2002.7,2001.7,0.001]
["bitfinex","ETHUSD",1771285940354,1.70939178,2002.5,2001.7,0.47260372]
["bitfinex","ETHUSD",1771285940825,0.46095233,2002.3,2001.7,0.001]
["bitfinex","ETHUSD",1771285941133,0.915,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1771285941454,0.915,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771285942236,0.915,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1771285942754,1.24868887,2002.1,2001.7,0.001]
["bitfinex","ETHUSD",1771285943261,1.24868887,2002.1,2001.5,0.001]
["bitfinex","ETHUSD",1771285950270,1.7096412,2002.1,2001.5,0.001]
["bitfinex","ETHUSD",1771285951991,0.46095233,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1771285952347,1.24868887,2002.1,2001.5,0.47260372]
["bitfinex","ETHUSD",1771285954646,1.24868887,2002.1,2001.7,0.001]
["bitfinex","ETHUSD",1771285961078,1.24868887,2002.1,2001.7,0.47260372]
["bitfinex","ETHUSD",1771285961579,0.915,2002.2,2001.7,0.47260372]
["bitfinex","ETHUSD",1771285961888,0.0011,2002.3,2001.7,0.47260372]
["bitfinex","ETHUSD",1771285962380,0.0011,2002.3,2001.8,1.24887601]
["bitfinex","ETHUSD",1771285962544,0.0011,2002.3,2001.9,0.47160372]
["bitfinex","ETHUSD",1771285965265,0.0011,2002.3,2002.0,1.73587562]
["bitfinex","ETHUSD",1771285965480,0.0011,2002.3,2002.1,0.48712438]
["bitfinex","ETHUSD",1771285968381,0.0011,2002.3,2001.9,1.24876634]
["bitfinex","ETHUSD",1771285968586,0.0011,2002.3,2002.0,0.48712438]
["bitfinex","ETHUSD",1771285969088,0.0011,2002.1,2002.0,0.48712438]
["bitfinex","ETHUSD",1771285969889,0.0011,2002.3,2002.0,1.73587222]
["bitfinex","ETHUSD",1771285973890,0.0011,2002.3,2002.0,0.48712438]
["bitfinex","ETHUSD",1771285975987,0.0011,2002.3,2002.0,1.73586741]
["bitfinex","ETHUSD",1771285976707,0.0011,2002.3,2002.1,0.45646542]
["bitfinex","ETHUSD",1771285977377,0.0011,2002.5,2002.1,0.45646542]
["bitfinex","ETHUSD",1771285978071,0.0011,2002.5,2002.3,0.45646542]
["bitfinex","ETHUSD",1771285978583,0.0011,2002.6,2002.4,0.45646542]
["bitfinex","ETHUSD",1771285978796,0.0011,2002.8,2002.4,0.45646542]
["bitfinex","ETHUSD",1771285980011,0.0011,2002.8,2002.3,1.24854103]
["bitfinex","ETHUSD",1771285980217,0.0011,2002.8,2002.3,1.70500645]
["bitfinex","ETHUSD",1771285980515,0.0011,2002.8,2002.3,1.24854103]
["bitfinex","ETHUSD",1771285980705,0.0011,2002.8,2002.4,0.45646542]
["bitfinex","ETHUSD",1771285982312,0.0011,2002.8,2002.5,1.70490487]
["bitfinex","ETHUSD",1771285983215,0.0011,2002.8,2002.6,0.45646542]
["bitfinex","ETHUSD",1771285983593,0.0011,2003.2,2002.6,0.45646542]
["bitfinex","ETHUSD",1771285984200,0.0011,2003.2,2002.8,0.45646542]
["bitfinex","ETHUSD",1771285985213,0.49849826,2003.2,2002.4,0.45646542]
["bitfinex","ETHUSD",1771285985589,0.0011,2003.2,2002.4,0.45646542]
["bitfinex","ETHUSD",1771285985791,0.0011,2003.4,2002.7,0.45646542]
["bitfinex","ETHUSD",1771285986426,0.0011,2003.4,2002.9,0.45646542]
["bitfinex","ETHUSD",1771285986932,0.00748107,2003.8,2002.9,0.45646542]
["bitfinex","ETHUSD",1771285987897,1.25511287,2003.8,2002.9,0.45646542]
["bitfinex","ETHUSD",1771285988101,0.49739826,2003.7,2002.9,0.45646542]
["bitfinex","ETHUSD",1771285988328,0.49739826,2003.5,2002.7,1.7047369]
["bitfinex","ETHUSD",1771285989401,1.7451191,2003.7,2002.8,0.45646542]
["bitfinex","ETHUSD",1771285990422,1.7451191,2003.7,2003.0,0.45646542]
["bitfinex","ETHUSD",1771285991125,1.24772084,2003.7,2003.0,0.45646542]
["bitfinex","ETHUSD",1771285992562,1.7451191,2003.7,2002.8,0.45646542]
["bitfinex","ETHUSD",1771285993830,1.24772084,2003.7,2002.8,0.45646542]
["bitfinex","ETHUSD",1771285994559,2.66355663,2003.8,2003.0,0.49982916]
["bitfinex","ETHUSD",1771285995260,0.0011,2003.5,2003.0,0.49982916]
["bitfinex","ETHUSD",1771285996054,0.0011,2003.7,2003.0,0.49982916]
["bitfinex","ETHUSD",1771285996429,0.00748107,2003.8,2003.2,0.49982916]
["bitfinex","ETHUSD",1771285996631,0.00748107,2003.8,2003.4,0.49982916]
["bitfinex","ETHUSD",1771285997235,0.0011,2004.0,2003.4,0.49982916]
["bitfinex","ETHUSD",1771285998446,2.62550188,2004.7,2003.6,0.49982916]
["bitfinex","ETHUSD",1771285998647,0.46939262,2004.4,2003.6,0.49982916]
["bitfinex","ETHUSD",1771285999331,1.24719381,2004.5,2003.7,0.49982916]
["bitfinex","ETHUSD",1771285999754,0.46939262,2004.4,2003.7,0.49982916]
["bitfinex","ETHUSD",1771286000440,1.24719381,2004.5,2003.5,0.49982916]
["bitfinex","ETHUSD",1771286000643,4.98877525,2004.6,2003.6,1.7475677]
["bitfinex","ETHUSD",1771286000849,0.908,2004.5,2003.7,0.49982916]
["bitfinex","ETHUSD",1771286002249,4.98877525,2004.6,2003.7,0.49982916]
["bitfinex","ETHUSD",1771286002642,0.46939262,2004.5,2003.7,0.49982916]
["bitfinex","ETHUSD",1771286002832,1.24725603,2004.4,2003.7,0.49982916]
["bitfinex","ETHUSD",1771286003538,0.46939262,2004.3,2003.4,1.74770639]
["bitfinex","ETHUSD",1771286003942,0.46939262,2004.3,2003.5,0.49982916]
["bitfinex","ETHUSD",1771286004561,1.24725603,2004.4,2003.5,0.49982916]
["bitfinex","ETHUSD",1771286005078,2.15625603,2004.4,2003.6,0.49982916]
["bitfinex","ETHUSD",1771286005581,2.62564865,2004.4,2003.6,0.49982916]
["bitfinex","ETHUSD",1771286007177,0.46939262,2004.3,2003.6,0.49982916]
["bitfinex","ETHUSD",1771286008057,0.46939262,2004.3,2003.7,0.001]
["bitfinex","ETHUSD",1771286009075,1.2473805,2004.2,2003.7,0.001]
["bitfinex","ETHUSD",1771286009282,0.46939262,2004.1,2003.5,0.001]
["bitfinex","ETHUSD",1771286011374,1.24750499,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1771286013264,1.71689761,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1771286013692,0.907,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1771286014893,0.46939262,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1771286015190,0.46939262,2003.8,2003.2,0.001]
["bitfinex","ETHUSD",1771286015375,0.907,2003.9,2003.2,0.50082916]
["bitfinex","ETHUSD",1771286015966,1.2476295,2003.8,2003.2,0.50082916]
["bitfinex","ETHUSD",1771286016490,0.46939262,2003.7,2003.2,0.001]
["bitfinex","ETHUSD",1771286017886,1.24775404,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1771286022997,1.24775404,2003.6,2003.4,0.001]
["bitfinex","ETHUSD",1771286023196,0.0011,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1771286025680,0.49866541,2003.4,2003.2,0.001]
["bitfinex","ETHUSD",1771286025997,0.914,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1771286026199,0.914,2003.5,2002.9,0.001]
["bitfinex","ETHUSD",1771286027073,0.914,2003.5,2002.9,0.49958227]
["bitfinex","ETHUSD",1771286027598,1.2478786,2003.4,2002.9,0.49958227]
["bitfinex","ETHUSD",1771286035529,2.1618456,2003.5,2003.0,0.48964858]
["bitfinex","ETHUSD",1771286036034,0.915,2003.4,2003.0,0.48964858]
["bitfinex","ETHUSD",1771286036195,0.9161,2003.6,2003.0,0.48964858]
["bitfinex","ETHUSD",1771286036530,0.9161,2003.6,2003.2,0.48964858]
["bitfinex","ETHUSD",1771286036832,0.0011,2003.6,2003.2,0.48964858]
["bitfinex","ETHUSD",1771286038503,0.0011,2003.4,2003.3,1.73758947]
["bitfinex","ETHUSD",1771286038702,0.0011,2003.6,2003.4,0.48964858]
["bitfinex","ETHUSD",1771286040790,0.0011,2003.6,2003.5,0.48964858]
["bitfinex","ETHUSD",1771286043126,0.0011,2003.6,2003.5,1.7374649]
["bitfinex","ETHUSD",1771286044023,0.0011,2003.6,2003.5,0.48964858]
["bitfinex","ETHUSD",1771286044634,0.0011,2003.6,2003.3,1.73756048]
["bitfinex","ETHUSD",1771286044835,0.0011,2003.6,2003.4,1.73750443]
["bitfinex","ETHUSD",1771286045040,0.0011,2003.6,2003.5,0.48964858]
["bitfinex","ETHUSD",1771286045239,0.0011,2003.6,2003.5,0.48845858]
["bitfinex","ETHUSD",1771286048138,0.0011,2003.6,2003.5,1.7362749]
["bitfinex","ETHUSD",1771286048440,0.0011,2003.6,2003.5,0.48845858]
["bitfinex","ETHUSD",1771286049939,0.0011,2003.7,2003.5,0.48845858]
["bitfinex","ETHUSD",1771286050241,0.0011,2003.7,2003.5,1.73627268]
["bitfinex","ETHUSD",1771286051943,0.0011,2003.8,2003.6,0.48964858]
["bitfinex","ETHUSD",1771286053925,1.98215077,2005.4,2003.7,0.47155434]
["bitfinex","ETHUSD",1771286054250,4.51363183,2004.5,2003.9,7.13795417]
["bitfinex","ETHUSD",1771286054546,1.73331736,2004.5,2003.9,0.47155434]
["bitfinex","ETHUSD",1771286055762,1.73331736,2004.5,2003.9,1.71911714]
["bitfinex","ETHUSD",1771286056350,1.73331736,2004.5,2003.9,0.47155434]
["bitfinex","ETHUSD",1771286059039,1.73331736,2004.5,2003.9,1.71911072]
["bitfinex","ETHUSD",1771286059548,1.73331736,2004.5,2003.9,1.71911834]
["bitfinex","ETHUSD",1771286059856,1.73331736,2004.5,2003.9,0.47155434]
["bitfinex","ETHUSD",1771286060267,1.73331736,2004.5,2003.9,1.71909792]
["bitfinex","ETHUSD",1771286061173,1.24719381,2004.5,2004.0,0.47155434]
["bitfinex","ETHUSD",1771286061338,1.24718028,2004.6,2004.0,0.47155434]
["bitfinex","ETHUSD",1771286061650,6.23558601,2004.7,2004.2,0.47155434]
["bitfinex","ETHUSD",1771286063145,6.72170956,2004.7,2004.0,0.47155434]
["bitfinex","ETHUSD",1771286063468,7.96882794,2004.7,2004.1,1.24744274]
["bitfinex","ETHUSD",1771286063647,7.96882794,2004.7,2004.1,1.71899708]
["bitfinex","ETHUSD",1771286063964,7.96882794,2004.7,2004.1,0.47155434]
["bitfinex","ETHUSD",1771286064449,0.48612355,2004.6,2003.8,0.47155434]
["bitfinex","ETHUSD",1771286064843,7.48270439,2004.7,2003.7,0.47155434]
["bitfinex","ETHUSD",1771286064844,0.48612355,2004.4,2003.7,0.47155434]
["bitfinex","ETHUSD",1771286065359,1.24731826,2004.3,2003.7,1.71923809]
["bitfinex","ETHUSD",1771286065537,1.24731826,2004.3,2004.0,0.001]
["bitfinex","ETHUSD",1771286066058,2.15331826,2004.3,2004.0,0.001]
["bitfinex","ETHUSD",1771286066232,2.15331826,2004.3,2003.3,0.47155434]
["bitfinex","ETHUSD",1771286066233,0.48612355,2004.0,2003.3,0.47155434]
["bitfinex","ETHUSD",1771286066434,0.48612355,2004.0,2003.2,1.24899533]
["bitfinex","ETHUSD",1771286067447,1.24756724,2003.9,2003.2,1.24899533]
["bitfinex","ETHUSD",1771286067639,1.73369079,2003.9,2003.2,1.24899533]
["bitfinex","ETHUSD",1771286068450,1.24756724,2003.9,2003.3,0.47155434]
["bitfinex","ETHUSD",1771286068774,1.39212355,2004.3,2003.4,0.47155434]
["bitfinex","ETHUSD",1771286068950,2.78148533,2004.2,2003.4,0.47155434]
["bitfinex","ETHUSD",1771286069153,2.78148533,2004.1,2003.4,0.47155434]
["bitfinex","ETHUSD",1771286069462,1.39212355,2004.3,2003.4,0.47155434]
["bitfinex","ETHUSD",1771286069640,1.24744274,2004.1,2003.6,0.47155434]
["bitfinex","ETHUSD",1771286071173,1.73356629,2004.1,2003.4,0.47155434]
["bitfinex","ETHUSD",1771286071343,1.24744274,2004.1,2003.3,1.24789619]
["bitfinex","ETHUSD",1771286071543,0.48612355,2004.0,2003.3,1.71945053]
["bitfinex","ETHUSD",1771286071743,1.24756724,2003.9,2003.3,1.71945053]
["bitfinex","ETHUSD",1771286072347,1.24750653,2004.0,2003.4,0.47155434]
["bitfinex","ETHUSD",1771286073976,0.48612355,2004.1,2003.4,1.7194325]
["bitfinex","ETHUSD",1771286075881,1.24750499,2004.0,2003.4,0.47155434]
["bitfinex","ETHUSD",1771286076074,1.24750499,2004.0,2003.4,1.71943006]
["bitfinex","ETHUSD",1771286079374,1.7336096,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1771286079538,1.73357196,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1771286080964,1.24744841,2004.1,2003.6,0.47255434]
["bitfinex","ETHUSD",1771286081160,0.0011,2004.5,2003.6,0.47255434]
["bitfinex","ETHUSD",1771286081473,0.0011,2004.5,2004.2,0.47155434]
["bitfinex","ETHUSD",1771286084074,0.0011,2004.5,2004.2,1.71892296]
["bitfinex","ETHUSD",1771286084295,0.0011,2004.5,2004.2,0.47155434]
["bitfinex","ETHUSD",1771286085901,0.0011,2004.5,2004.1,1.74511557]
["bitfinex","ETHUSD",1771286086891,0.0011,2004.5,2003.9,0.49767496]
["bitfinex","ETHUSD",1771286087086,0.45355505,2004.5,2003.8,1.2476295]
["bitfinex","ETHUSD",1771286087286,0.45355505,2004.5,2003.9,0.49767496]
["bitfinex","ETHUSD",1771286087798,1.70080787,2004.5,2003.9,1.74523596]
["bitfinex","ETHUSD",1771286087976,1.24835282,2004.5,2003.9,1.74523596]
["bitfinex","ETHUSD",1771286088296,1.70080787,2004.5,2003.8,1.24758103]
["bitfinex","ETHUSD",1771286088691,1.70080787,2004.5,2003.8,1.74525599]
["bitfinex","ETHUSD",1771286089265,1.70080787,2004.5,2003.9,0.4983331]
["bitfinex","ETHUSD",1771286089485,1.24835282,2004.5,2003.9,0.4983331]
["bitfinex","ETHUSD",1771286089895,1.24835282,2004.5,2003.9,1.74585997]
["bitfinex","ETHUSD",1771286092899,0.0011,2004.3,2003.9,1.74585997]
["bitfinex","ETHUSD",1771286095299,0.0011,2004.3,2004.0,0.4983331]
["bitfinex","ETHUSD",1771286096586,0.0011,2004.3,2004.2,0.4983331]
["bitfinex","ETHUSD",1771286097904,0.0011,2004.3,2004.1,1.74577584]
["bitfinex","ETHUSD",1771286098306,0.0011,2004.3,2004.2,0.4983331]
["bitfinex","ETHUSD",1771286099580,0.0011,2004.5,2004.2,0.4983331]
["bitfinex","ETHUSD",1771286099904,0.0011,2004.5,2004.2,1.74571091]
["bitfinex","ETHUSD",1771286100111,0.0011,2004.5,2004.3,0.4983331]
["bitfinex","ETHUSD",1771286100612,0.0011,2004.5,2004.1,1.74573118]
["bitfinex","ETHUSD",1771286101181,0.0011,2004.5,2004.2,0.4983331]
["bitfinex","ETHUSD",1771286101922,0.0011,2004.5,2004.2,1.74571151]
["bitfinex","ETHUSD",1771286103919,0.0011,2004.5,2004.2,0.4983331]
["bitfinex","ETHUSD",1771286104516,0.45816083,2004.5,2003.7,1.74599545]
["bitfinex","ETHUSD",1771286104887,0.45816083,2004.5,2003.8,0.4983331]
["bitfinex","ETHUSD",1771286105783,0.0011,2004.3,2003.8,0.4983331]
["bitfinex","ETHUSD",1771286106223,1.24841826,2004.3,2003.8,0.4983331]
["bitfinex","ETHUSD",1771286107793,1.70547909,2004.3,2003.7,1.24868153]
["bitfinex","ETHUSD",1771286109408,0.45706083,2004.1,2003.7,0.001]
["bitfinex","ETHUSD",1771286110012,2.77756724,2004.0,2003.7,0.001]
["bitfinex","ETHUSD",1771286110195,1.2476295,2003.8,2003.6,0.001]
["bitfinex","ETHUSD",1771286110723,0.45706083,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1771286112309,1.24775404,2003.6,2003.4,0.001]
["bitfinex","ETHUSD",1771286112808,1.70481487,2003.6,2003.4,0.001]
["bitfinex","ETHUSD",1771286113009,0.45706083,2003.5,2003.4,0.001]
["bitfinex","ETHUSD",1771286113312,0.45706083,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1771286113629,0.45706083,2003.5,2003.2,0.003]
["bitfinex","ETHUSD",1771286114224,1.24775404,2003.6,2003.2,0.003]
["bitfinex","ETHUSD",1771286114431,2.15075404,2003.6,2003.2,0.003]
["bitfinex","ETHUSD",1771286115630,2.64618361,2003.6,2003.2,0.003]
["bitfinex","ETHUSD",1771286117006,2.64619021,2003.6,2003.2,0.003]
["bitfinex","ETHUSD",1771286117421,2.64619021,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1771286117828,2.15076064,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1771286118728,2.15076064,2003.6,2003.2,0.003]
["bitfinex","ETHUSD",1771286118929,2.15076064,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1771286119619,2.15076064,2003.6,2003.4,0.001]
["bitfinex","ETHUSD",1771286120920,2.64619021,2003.6,2003.4,0.001]
["bitfinex","ETHUSD",1771286121244,0.49542957,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1771286121417,0.49542957,2003.5,2003.2,0.003]
["bitfinex","ETHUSD",1771286123661,1.2478786,2003.4,2003.2,0.003]
["bitfinex","ETHUSD",1771286124863,1.74330817,2003.4,2003.2,0.003]
["bitfinex","ETHUSD",1771286125033,1.74330817,2003.4,2003.1,0.001]
["bitfinex","ETHUSD",1771286125451,0.908,2003.3,2003.1,0.001]
["bitfinex","ETHUSD",1771286126127,2.15599345,2003.3,2003.1,0.001]
["bitfinex","ETHUSD",1771286126552,0.908,2003.3,2003.1,0.001]
["bitfinex","ETHUSD",1771286136072,9.32038111,2003.3,2002.9,0.001]
["bitfinex","ETHUSD",1771286136269,0.49542957,2003.1,2002.6,0.001]
["bitfinex","ETHUSD",1771286136576,7.1644332,2003.2,2002.6,0.001]
["bitfinex","ETHUSD",1771286137084,7.1644332,2003.2,2002.6,0.49320855]
["bitfinex","ETHUSD",1771286137248,0.49542957,2003.1,2002.6,0.001]
["bitfinex","ETHUSD",1771286137455,1.74355737,2003.0,2002.6,0.001]
["bitfinex","ETHUSD",1771286137971,2.65555737,2003.0,2002.6,0.001]
["bitfinex","ETHUSD",1771286139887,0.49542957,2002.9,2002.6,0.001]
["bitfinex","ETHUSD",1771286141268,2.65555737,2003.0,2002.6,0.001]
["bitfinex","ETHUSD",1771286141468,1.24825244,2002.8,2002.6,0.001]
["bitfinex","ETHUSD",1771286143183,0.916,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1771286143556,1.2483771,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1771286145256,1.2483771,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771286145257,1.71999602,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771286145464,0.47161892,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1771286145766,0.47161892,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771286145767,2.63812071,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771286145967,6.66900363,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1771286146295,0.918,2002.1,2001.7,0.001]
["bitfinex","ETHUSD",1771286147993,2.1667499,2002.1,2001.7,0.001]
["bitfinex","ETHUSD",1771286148290,0.899,2002.7,2001.7,0.001]
["bitfinex","ETHUSD",1771286148291,0.918,2002.5,2001.7,0.45860758]
["bitfinex","ETHUSD",1771286148986,1.39663024,2002.5,2001.7,0.45860758]
["bitfinex","ETHUSD",1771286149386,0.47863024,2002.4,2001.7,0.45860758]
["bitfinex","ETHUSD",1771286150090,1.24856415,2002.3,2001.7,0.45860758]
["bitfinex","ETHUSD",1771286150497,1.24856415,2002.3,2001.7,1.70754041]
["bitfinex","ETHUSD",1771286150696,1.24856415,2002.3,2001.8,0.46764759]
["bitfinex","ETHUSD",1771286152598,4.9942566,2002.4,2001.8,0.46764759]
["bitfinex","ETHUSD",1771286153175,2.16647994,2002.5,2001.9,0.46764759]
["bitfinex","ETHUSD",1771286153369,2.64511018,2002.5,2001.7,1.71757666]
["bitfinex","ETHUSD",1771286153685,0.47863024,2002.4,2001.7,0.46864759]
["bitfinex","ETHUSD",1771286153882,0.47863024,2002.4,2001.7,0.001]
["bitfinex","ETHUSD",1771286154695,1.24856415,2002.3,2001.7,0.001]
["bitfinex","ETHUSD",1771286155107,1.24856415,2002.3,2001.7,0.46864759]
["bitfinex","ETHUSD",1771286155282,1.72719439,2002.3,2001.7,0.46864759]
["bitfinex","ETHUSD",1771286156216,1.72719439,2002.3,2001.7,0.001]
["bitfinex","ETHUSD",1771286157811,1.24856415,2002.3,2001.7,0.001]
["bitfinex","ETHUSD",1771286157993,0.47863024,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1771286158892,1.24856983,2002.3,2001.7,0.46864759]
["bitfinex","ETHUSD",1771286159091,4.99401276,2002.4,2001.8,0.46764759]
["bitfinex","ETHUSD",1771286159494,4.99401276,2002.4,2001.9,0.001]
["bitfinex","ETHUSD",1771286159682,0.0011,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771286160211,0.0011,2002.1,2001.9,0.46864759]
["bitfinex","ETHUSD",1771286160382,0.0011,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771286160580,0.0011,2002.1,2001.7,0.001]
["bitfinex","ETHUSD",1771286160994,0.0011,2002.1,2001.7,0.46864759]
["bitfinex","ETHUSD",1771286162595,0.0011,2002.1,2001.8,0.46764759]
["bitfinex","ETHUSD",1771286163415,4.38080524,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1771286163617,1.39563024,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1771286164116,0.47863024,2001.9,2000.7,1.24952815]
["bitfinex","ETHUSD",1771286164316,0.47863024,2001.7,2000.7,1.71719775]
["bitfinex","ETHUSD",1771286164523,0.47863024,2001.5,2000.7,0.46764759]
["bitfinex","ETHUSD",1771286164688,0.47863024,2001.4,2000.7,0.46764759]
["bitfinex","ETHUSD",1771286164889,0.47863024,2001.4,2000.7,1.24955788]
["bitfinex","ETHUSD",1771286165089,0.47863024,2001.4,2000.6,1.24957716]
["bitfinex","ETHUSD",1771286165290,1.24918802,2001.3,2000.6,1.24957716]
["bitfinex","ETHUSD",1771286166106,1.72781826,2001.3,2000.6,1.24957716]
["bitfinex","ETHUSD",1771286169720,0.47863024,2001.3,2000.6,1.71722475]
["bitfinex","ETHUSD",1771286169909,2.16607603,2001.5,2000.9,0.46864759]
["bitfinex","ETHUSD",1771286171516,2.16607603,2001.5,2001.1,0.001]
["bitfinex","ETHUSD",1771286171897,0.0011,2001.3,2001.1,0.001]
["bitfinex","ETHUSD",1771286176418,1.25028802,2001.3,2001.1,0.001]
["bitfinex","ETHUSD",1771286177624,1.72782214,2001.3,2001.1,0.001]
["bitfinex","ETHUSD",1771286177838,1.72782214,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771286178421,0.47753412,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1771286178617,1.39653412,2001.1,2000.6,0.001]
["bitfinex","ETHUSD",1771286180529,1.24943775,2000.9,2000.6,0.001]
["bitfinex","ETHUSD",1771286182319,0.47753412,2000.8,2000.2,0.001]
["bitfinex","ETHUSD",1771286182520,0.92,2000.7,2000.2,0.001]
["bitfinex","ETHUSD",1771286182708,2.16961045,2000.7,2000.2,0.001]
["bitfinex","ETHUSD",1771286182913,0.92,2000.7,2000.2,0.46950681]
["bitfinex","ETHUSD",1771286183114,0.921,2000.8,2000.2,0.46950681]
["bitfinex","ETHUSD",1771286185024,2.17054856,2000.8,2000.2,0.001]
["bitfinex","ETHUSD",1771286185229,2.17054856,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771286186936,2.1705128,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771286188822,0.921,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771286189940,2.17050641,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771286190918,2.64804053,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771286191122,2.17050641,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771286191322,0.47753412,2000.7,2000.3,0.001]
["bitfinex","ETHUSD",1771286192027,5.97483809,2000.4,1999.7,1.71866058]
["bitfinex","ETHUSD",1771286192321,6.90083809,2000.4,1999.8,0.46850681]
["bitfinex","ETHUSD",1771286192727,7.37837221,2000.4,1999.6,1.72480319]
["bitfinex","ETHUSD",1771286192942,5.97483809,2000.2,1999.6,0.00607166]
["bitfinex","ETHUSD",1771286193560,6.45237221,2000.2,1999.6,0.00607166]
["bitfinex","ETHUSD",1771286193946,1.2499375,2000.1,1999.6,0.00607166]
["bitfinex","ETHUSD",1771286194549,1.72747162,2000.1,1999.6,0.00607166]
["bitfinex","ETHUSD",1771286194953,0.926,2000.0,1999.6,0.00607166]
["bitfinex","ETHUSD",1771286195168,1.40353412,2000.0,1999.6,1e-08]
["bitfinex","ETHUSD",1771286195332,0.926,2000.0,1999.6,1e-08]
["bitfinex","ETHUSD",1771286196167,0.47753412,1999.9,1998.7,0.46850681]
["bitfinex","ETHUSD",1771286197971,0.47753412,1999.9,1998.9,0.46850681]
["bitfinex","ETHUSD",1771286198174,0.47753412,1999.7,1999.0,1.25062531]
["bitfinex","ETHUSD",1771286198548,0.926,1999.6,1998.9,1.7191494]
["bitfinex","ETHUSD",1771286198866,0.926,1999.6,1999.0,0.46850681]
["bitfinex","ETHUSD",1771286200674,0.926,1999.6,1999.1,1.25056275]
["bitfinex","ETHUSD",1771286200873,0.926,1999.6,1999.2,0.46850681]
["bitfinex","ETHUSD",1771286201759,1.25002618,2000.0,1999.2,0.46850681]
["bitfinex","ETHUSD",1771286202073,2.17502618,2000.0,1999.2,0.46850681]
["bitfinex","ETHUSD",1771286202872,2.17502618,2000.0,1999.3,1.71894446]
["bitfinex","ETHUSD",1771286203624,4.99952592,2000.2,1999.4,0.46850681]
["bitfinex","ETHUSD",1771286203750,1.24991737,2000.2,1999.4,0.46850681]
["bitfinex","ETHUSD",1771286204071,2.17377221,2000.4,1999.4,0.46850681]
["bitfinex","ETHUSD",1771286206163,2.17377221,2000.4,1999.6,0.48076106]
["bitfinex","ETHUSD",1771286207078,0.924,2000.4,1999.6,0.48076106]
["bitfinex","ETHUSD",1771286207279,2.17376283,2000.4,1999.6,0.48076106]
["bitfinex","ETHUSD",1771286207780,2.65647478,2000.4,1999.6,0.48076106]
["bitfinex","ETHUSD",1771286208278,2.65647478,2000.4,1999.7,1.25018752]
["bitfinex","ETHUSD",1771286208482,2.65647478,2000.4,1999.7,1.73094858]
["bitfinex","ETHUSD",1771286210354,2.17376283,2000.4,1999.8,0.48742137]
["bitfinex","ETHUSD",1771286210554,0.924,2000.4,1999.8,0.48742137]
["bitfinex","ETHUSD",1771286211681,0.0011,2000.2,1999.8,0.48742137]
["bitfinex","ETHUSD",1771286212590,0.0011,2000.2,1999.9,1.2500625]
["bitfinex","ETHUSD",1771286213484,0.0011,2000.2,2000.0,0.48742137]
["bitfinex","ETHUSD",1771286214591,0.0011,2000.2,1999.8,5.00047719]
["bitfinex","ETHUSD",1771286214790,0.0011,2000.2,1999.8,1.73754638]
["bitfinex","ETHUSD",1771286218706,0.0011,2000.2,1999.8,1.25012501]
["bitfinex","ETHUSD",1771286220701,0.0011,2000.2,1999.8,1.73754638]
["bitfinex","ETHUSD",1771286220913,0.0011,2000.4,2000.1,0.48742137]
["bitfinex","ETHUSD",1771286221592,0.0011,2000.4,2000.0,1.25]
["bitfinex","ETHUSD",1771286221786,0.0011,2000.4,2000.0,1.73742137]
["bitfinex","ETHUSD",1771286222597,0.0011,2000.4,2000.1,0.48742137]
["bitfinex","ETHUSD",1771286222977,0.0011,2000.4,2000.2,1.24987501]
["bitfinex","ETHUSD",1771286225194,0.0011,2000.4,2000.1,5.48703351]
["bitfinex","ETHUSD",1771286232311,0.0011,2000.7,2000.1,0.48742137]
["bitfinex","ETHUSD",1771286236992,0.0011,2000.7,2000.2,1.24987501]
["bitfinex","ETHUSD",1771286237198,0.0011,2000.7,2000.2,1.73526068]
["bitfinex","ETHUSD",1771286238118,0.0011,2000.7,2000.3,0.001]
["bitfinex","ETHUSD",1771286238318,0.0011,2000.5,2000.3,0.001]
["bitfinex","ETHUSD",1771286238620,0.0011,2000.5,2000.3,0.48638567]
["bitfinex","ETHUSD",1771286239117,0.0011,2000.5,2000.4,1.24975004]
["bitfinex","ETHUSD",1771286240997,0.0011,2000.7,2000.4,1.73513571]
["bitfinex","ETHUSD",1771286241323,0.0011,2000.7,2000.3,0.001]
["bitfinex","ETHUSD",1771286242603,0.0011,2000.7,2000.3,0.48638567]
["bitfinex","ETHUSD",1771286243121,0.0011,2000.7,2000.4,1.24975004]
["bitfinex","ETHUSD",1771286243307,0.0011,2000.7,2000.5,0.48538567]
["bitfinex","ETHUSD",1771286243621,0.0011,2000.9,2000.5,0.48538567]
["bitfinex","ETHUSD",1771286245821,0.0011,2000.9,2000.6,1.24962511]
["bitfinex","ETHUSD",1771286246716,0.0011,2000.9,2000.6,1.73501078]
["bitfinex","ETHUSD",1771286246903,0.0011,2001.1,2000.7,0.48538567]
["bitfinex","ETHUSD",1771286248094,0.0011,2001.1,2000.8,1.24950019]
["bitfinex","ETHUSD",1771286248926,0.0011,2001.1,2000.7,1.24951745]
["bitfinex","ETHUSD",1771286249127,0.4797759,2001.1,2000.7,1.24951745]
["bitfinex","ETHUSD",1771286249731,0.0011,2001.1,2000.7,1.73490312]
["bitfinex","ETHUSD",1771286252903,0.0011,2000.9,2000.7,1.73490312]
["bitfinex","ETHUSD",1771286255033,0.0011,2001.1,2000.7,1.73490312]
["bitfinex","ETHUSD",1771286255226,0.0011,2001.1,2000.8,6.45475118]
["bitfinex","ETHUSD",1771286256133,0.4797759,2001.3,2000.7,1.24951745]
["bitfinex","ETHUSD",1771286256511,0.4786759,2001.2,2000.7,1.24951745]
["bitfinex","ETHUSD",1771286265843,0.4786759,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1771286266032,0.0011,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1771286275826,0.46420755,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1771286277533,0.0011,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1771286278566,0.0011,2001.0,2000.9,0.001]
["bitfinex","ETHUSD",1771286302559,3.17066713,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771286302759,0.46965447,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771286304061,0.46965447,2001.0,2000.9,0.001]
["bitfinex","ETHUSD",1771286304280,3.16992709,2001.0,2000.9,0.001]
["bitfinex","ETHUSD",1771286305470,2.70137262,2001.0,2000.9,0.001]
["bitfinex","ETHUSD",1771286306764,3.16992709,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771286307066,0.46965447,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771286307265,0.0011,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771286310996,0.0011,2001.0,2000.8,0.49073935]
["bitfinex","ETHUSD",1771286311608,0.0011,2001.1,2000.8,0.49073935]
["bitfinex","ETHUSD",1771286311898,0.0011,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771286313366,0.0011,2001.1,2000.7,0.49173935]
["bitfinex","ETHUSD",1771286315298,0.0011,2001.1,2000.8,1.24950019]
["bitfinex","ETHUSD",1771286315603,0.0011,2001.1,2000.8,1.74023954]
["bitfinex","ETHUSD",1771286316506,0.0011,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1771286320726,0.46855447,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771286320883,0.46855447,2001.0,2000.6,1.25062135]
["bitfinex","ETHUSD",1771286321292,0.46855447,2001.0,2000.6,0.001]
["bitfinex","ETHUSD",1771286322683,7.21939334,2001.1,2000.6,0.001]
["bitfinex","ETHUSD",1771286323410,5.97006882,2001.1,2000.6,0.49173935]
["bitfinex","ETHUSD",1771286325823,5.97006882,2001.1,2000.6,1.74133585]
["bitfinex","ETHUSD",1771286328328,0.0011,2000.9,2000.8,0.001]
["bitfinex","ETHUSD",1771286343116,0.45609194,2000.9,2000.8,0.001]
["bitfinex","ETHUSD",1771286343334,0.45609194,2000.9,2000.0,0.001]
["bitfinex","ETHUSD",1771286343335,0.45499194,2000.7,2000.0,0.001]
["bitfinex","ETHUSD",1771286343639,0.45499194,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771286343853,5.97075597,2000.2,2000.1,0.001]
["bitfinex","ETHUSD",1771286344158,5.97075597,2000.2,2000.0,0.001]
["bitfinex","ETHUSD",1771286344335,8.25884791,2000.9,2000.0,1.70111329]
["bitfinex","ETHUSD",1771286344639,0.45499194,2000.6,2000.0,1.25099773]
["bitfinex","ETHUSD",1771286344842,0.45499194,2000.6,2000.0,1.70111329]
["bitfinex","ETHUSD",1771286345344,1.70466173,2000.6,2000.0,1.70111329]
["bitfinex","ETHUSD",1771286346246,0.45499194,2000.6,2000.0,1.70111329]
["bitfinex","ETHUSD",1771286346446,0.45499194,2000.6,2000.1,0.45011556]
["bitfinex","ETHUSD",1771286346617,1.70463766,2000.6,2000.1,0.45011556]
["bitfinex","ETHUSD",1771286348446,0.45499194,2000.7,2000.1,1.24992697]
["bitfinex","ETHUSD",1771286349433,0.45499194,2000.7,2000.0,1.7010671]
["bitfinex","ETHUSD",1771286350312,0.45499194,2000.5,2000.0,1.25095154]
["bitfinex","ETHUSD",1771286350724,1.70460435,2000.7,2000.0,1.7010671]
["bitfinex","ETHUSD",1771286351629,1.70460435,2000.7,2000.0,1.6466671]
["bitfinex","ETHUSD",1771286352036,0.45499194,2000.5,1999.8,1.25109717]
["bitfinex","ETHUSD",1771286352221,0.45499194,2000.4,1999.8,1.25109717]
["bitfinex","ETHUSD",1771286352423,0.45499194,2000.3,2000.2,0.001]
["bitfinex","ETHUSD",1771286352637,0.45499194,2000.3,1999.8,0.001]
["bitfinex","ETHUSD",1771286352843,0.45499194,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771286356041,1.70480942,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771286356948,0.0011,2000.7,2000.3,0.45541314]
["bitfinex","ETHUSD",1771286358444,0.0011,2000.7,2000.5,0.45541314]
["bitfinex","ETHUSD",1771286360554,0.0011,2000.7,2000.6,1.24962511]
["bitfinex","ETHUSD",1771286363156,0.0011,2000.9,2000.6,1.70503825]
["bitfinex","ETHUSD",1771286365037,0.0011,2000.7,2000.6,1.70503825]
["bitfinex","ETHUSD",1771286365243,0.0011,2000.9,2000.6,1.24962511]
["bitfinex","ETHUSD",1771286365572,0.0011,2000.9,2000.7,0.45541314]
["bitfinex","ETHUSD",1771286369278,0.0011,2000.9,2000.5,5.4541515]
["bitfinex","ETHUSD",1771286372070,0.0011,2000.9,2000.6,0.45541314]
["bitfinex","ETHUSD",1771286376183,0.0011,2000.9,2000.4,1.70512034]
["bitfinex","ETHUSD",1771286376682,0.0011,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771286377376,0.46212386,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771286379262,0.0011,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771286380770,0.46212386,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771286382380,1.71156733,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771286383580,0.46102386,2000.7,2000.5,0.001]
["bitfinex","ETHUSD",1771286383767,0.46102386,2000.7,2000.2,0.001]
["bitfinex","ETHUSD",1771286383970,1.71156733,2000.9,2000.2,0.45641314]
["bitfinex","ETHUSD",1771286384154,0.45135511,2000.8,2000.2,0.45641314]
["bitfinex","ETHUSD",1771286384355,1.24956265,2000.7,2000.2,0.45641314]
["bitfinex","ETHUSD",1771286384551,1.70091776,2000.7,2000.2,0.001]
["bitfinex","ETHUSD",1771286384967,1.70091776,2000.7,2000.2,1.25086728]
["bitfinex","ETHUSD",1771286385166,1.70091776,2000.7,2000.2,0.001]
["bitfinex","ETHUSD",1771286385167,0.45135511,2000.7,2000.2,0.001]
["bitfinex","ETHUSD",1771286388870,0.45135511,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771286389187,0.45245511,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771286389879,0.0011,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771286390682,0.4988076,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771286397200,0.0011,2000.7,2000.4,0.001]